{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162926,"rows_kept":162926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744243208593,0.00023705,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1744243208805,0.00023705,82566.0,82565.0,0.12297573]
["bitfinex","BTCUSD",1744243208999,0.25457805,82566.0,82565.0,0.12055382]
["bitfinex","BTCUSD",1744243209226,0.25457805,82566.0,82552.0,0.164553]
["bitfinex","BTCUSD",1744243209227,0.254369,82557.0,82552.0,0.15244]
["bitfinex","BTCUSD",1744243209464,0.242265,82555.0,82553.0,0.12055382]
["bitfinex","BTCUSD",1744243209604,0.254369,82557.0,82553.0,0.12055382]
["bitfinex","BTCUSD",1744243209804,0.012113,82555.0,82553.0,0.12055382]
["bitfinex","BTCUSD",1744243210025,0.242247,82561.0,82555.0,0.012113]
["bitfinex","BTCUSD",1744243210228,0.012112,82561.0,82557.0,0.242256]
["bitfinex","BTCUSD",1744243210399,0.012112,82561.0,82558.0,0.12055382]
["bitfinex","BTCUSD",1744243210604,0.242249,82560.0,82558.0,0.12055382]
["bitfinex","BTCUSD",1744243210807,0.254357,82561.0,82558.0,0.12055382]
["bitfinex","BTCUSD",1744243211005,0.25458005,82566.0,82558.0,0.12055382]
["bitfinex","BTCUSD",1744243211006,0.00123705,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1744243211212,0.00123705,82566.0,82565.0,0.12055382]
["bitfinex","BTCUSD",1744243211429,0.00023705,82566.0,82565.0,0.37489782]
["bitfinex","BTCUSD",1744243212333,0.00023705,82566.0,82565.0,0.78869782]
["bitfinex","BTCUSD",1744243212334,0.00123705,82566.0,82565.0,0.78869782]
["bitfinex","BTCUSD",1744243213327,5e-08,82566.0,82565.0,2.04053782]
["bitfinex","BTCUSD",1744243213683,5e-08,82566.0,82565.0,2.04449837]
["bitfinex","BTCUSD",1744243213905,5e-08,82566.0,82565.0,2.03553782]
["bitfinex","BTCUSD",1744243214534,0.0003376,82573.0,82569.0,0.242221]
["bitfinex","BTCUSD",1744243214762,0.0003376,82573.0,82570.0,0.13266382]
["bitfinex","BTCUSD",1744243215477,0.0003376,82573.0,82570.0,0.12055382]
["bitfinex","BTCUSD",1744243215709,0.0003376,82573.0,82570.0,0.13266382]
["bitfinex","BTCUSD",1744243215859,0.001338,82571.0,82570.0,0.13266382]
["bitfinex","BTCUSD",1744243216444,0.001338,82571.0,82570.0,0.13508589]
["bitfinex","BTCUSD",1744243216643,0.001338,82571.0,82570.0,0.13266382]
["bitfinex","BTCUSD",1744243217859,0.001338,82571.0,82570.0,0.13508565]
["bitfinex","BTCUSD",1744243218921,0.001338,82571.0,82570.0,0.13266382]
["bitfinex","BTCUSD",1744243219260,0.001338,82571.0,82570.0,0.13508536]
["bitfinex","BTCUSD",1744243219478,0.001338,82571.0,82570.0,0.13266382]
["bitfinex","BTCUSD",1744243219875,0.001338,82571.0,82570.0,0.13508536]
["bitfinex","BTCUSD",1744243221107,0.0003376,82576.0,82575.0,0.259314]
["bitfinex","BTCUSD",1744243221108,8e-07,82576.0,82575.0,0.259314]
["bitfinex","BTCUSD",1744243221309,8e-07,82576.0,82575.0,0.44682985]
["bitfinex","BTCUSD",1744243221548,8e-07,82576.0,82575.0,0.48200713]
["bitfinex","BTCUSD",1744243222131,0.0003378,82601.0,82599.0,0.254239]
["bitfinex","BTCUSD",1744243222474,0.0003378,82601.0,82599.0,0.52961386]
["bitfinex","BTCUSD",1744243222651,0.0003378,82601.0,82599.0,0.52719282]
["bitfinex","BTCUSD",1744243223193,0.0003378,82601.0,82599.0,0.94099202]
["bitfinex","BTCUSD",1744243224657,0.0013376,82600.0,82599.0,2.18747202]
["bitfinex","BTCUSD",1744243225257,6e-07,82600.0,82599.0,2.19247202]
["bitfinex","BTCUSD",1744243225472,6e-07,82600.0,82599.0,2.20701287]
["bitfinex","BTCUSD",1744243226297,6e-07,82600.0,82599.0,2.19247202]
["bitfinex","BTCUSD",1744243226516,6e-07,82600.0,82599.0,2.18747202]
["bitfinex","BTCUSD",1744243229000,6e-07,82600.0,82599.0,1.78083302]
["bitfinex","BTCUSD",1744243229215,0.0121066,82600.0,82599.0,1.36703382]
["bitfinex","BTCUSD",1744243229622,6e-07,82600.0,82599.0,1.37913982]
["bitfinex","BTCUSD",1744243230876,0.0003376,82605.0,82600.0,0.254236]
["bitfinex","BTCUSD",1744243231045,0.012105,82607.0,82601.0,0.13265982]
["bitfinex","BTCUSD",1744243231245,0.012105,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1744243231487,0.012105,82610.0,82604.0,0.12055382]
["bitfinex","BTCUSD",1744243231659,0.244104,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1744243231872,0.242109,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243232844,0.002,82609.0,82607.0,0.242108]
["bitfinex","BTCUSD",1744243233142,0.002,82609.0,82608.0,0.12055382]
["bitfinex","BTCUSD",1744243233338,0.002,82609.0,82608.0,0.13265882]
["bitfinex","BTCUSD",1744243233567,0.003,82609.0,82608.0,0.13507965]
["bitfinex","BTCUSD",1744243234095,0.002,82609.0,82608.0,0.37476582]
["bitfinex","BTCUSD",1744243234395,0.003,82609.0,82608.0,0.37476582]
["bitfinex","BTCUSD",1744243234597,0.002,82609.0,82608.0,0.37476582]
["bitfinex","BTCUSD",1744243234742,0.003,82609.0,82608.0,0.37476582]
["bitfinex","BTCUSD",1744243236150,0.003,82609.0,82608.0,0.52664582]
["bitfinex","BTCUSD",1744243236788,0.00280921,82609.0,82608.0,0.52664582]
["bitfinex","BTCUSD",1744243237546,0.05280921,82609.0,82608.0,0.52664582]
["bitfinex","BTCUSD",1744243238727,0.05280921,82609.0,82608.0,0.94044502]
["bitfinex","BTCUSD",1744243239080,0.05267393,82609.0,82608.0,0.94044502]
["bitfinex","BTCUSD",1744243240267,0.05258813,82609.0,82608.0,0.94044502]
["bitfinex","BTCUSD",1744243242450,0.05254813,82609.0,82608.0,0.94044502]
["bitfinex","BTCUSD",1744243243053,0.05254813,82609.0,82608.0,0.9494608]
["bitfinex","BTCUSD",1744243246884,0.05254813,82609.0,82608.0,1.2894608]
["bitfinex","BTCUSD",1744243247086,0.05254813,82609.0,82608.0,1.3385608]
["bitfinex","BTCUSD",1744243250118,0.05254813,82609.0,82608.0,1.28044502]
["bitfinex","BTCUSD",1744243250387,0.05254813,82609.0,82608.0,1.28040502]
["bitfinex","BTCUSD",1744243253164,0.05254813,82609.0,82608.0,1.28931305]
["bitfinex","BTCUSD",1744243254407,0.05254813,82609.0,82608.0,1.32698942]
["bitfinex","BTCUSD",1744243255592,1.3e-07,82609.0,82608.0,1.33198942]
["bitfinex","BTCUSD",1744243256604,1.3e-07,82609.0,82608.0,1.37908942]
["bitfinex","BTCUSD",1744243257514,0.00100013,82609.0,82608.0,1.37908942]
["bitfinex","BTCUSD",1744243261227,0.00100013,82609.0,82608.0,1.37408942]
["bitfinex","BTCUSD",1744243261448,0.00100013,82609.0,82608.0,1.32698942]
["bitfinex","BTCUSD",1744243270401,0.00100013,82609.0,82608.0,2.57278942]
["bitfinex","BTCUSD",1744243271797,0.012105,82607.0,82606.0,0.05856755]
["bitfinex","BTCUSD",1744243272015,0.01211,82576.0,82575.0,0.06487585]
["bitfinex","BTCUSD",1744243272246,0.254311,82576.0,82575.0,0.12062074]
["bitfinex","BTCUSD",1744243272448,0.25609735,82576.0,82575.0,6.692e-05]
["bitfinex","BTCUSD",1744243272983,0.254322,82572.0,82562.0,1.2458]
["bitfinex","BTCUSD",1744243273105,0.25610835,82572.0,82562.0,1.2458]
["bitfinex","BTCUSD",1744243274289,0.25710835,82572.0,82562.0,1.2458]
["bitfinex","BTCUSD",1744243274634,0.25710835,82572.0,82563.0,0.242238]
["bitfinex","BTCUSD",1744243274837,0.25710835,82572.0,82562.0,1.2458]
["bitfinex","BTCUSD",1744243275237,0.001,82572.0,82571.0,0.37504762]
["bitfinex","BTCUSD",1744243277925,0.001,82572.0,82571.0,0.52488762]
["bitfinex","BTCUSD",1744243278637,0.001,82572.0,82571.0,1.27868682]
["bitfinex","BTCUSD",1744243279676,0.00012773,82576.0,82575.0,0.594314]
["bitfinex","BTCUSD",1744243279837,0.00012773,82576.0,82575.0,0.71486782]
["bitfinex","BTCUSD",1744243281050,0.00112773,82576.0,82575.0,0.71486782]
["bitfinex","BTCUSD",1744243281484,7.3e-07,82576.0,82575.0,1.18326702]
["bitfinex","BTCUSD",1744243285670,0.0003376,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1744243286000,0.0004654,82608.0,82607.0,0.52980882]
["bitfinex","BTCUSD",1744243286479,0.0004654,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243286687,0.0125704,82608.0,82607.0,0.27559382]
["bitfinex","BTCUSD",1744243286856,0.01435675,82608.0,82607.0,0.27559382]
["bitfinex","BTCUSD",1744243287025,0.01535675,82608.0,82607.0,0.27559382]
["bitfinex","BTCUSD",1744243287465,0.25746375,82608.0,82607.0,0.27559382]
["bitfinex","BTCUSD",1744243288029,0.25746375,82608.0,82605.0,0.41379847]
["bitfinex","BTCUSD",1744243288030,0.254218,82606.0,82605.0,0.41379847]
["bitfinex","BTCUSD",1744243288250,0.25600435,82606.0,82605.0,0.53435229]
["bitfinex","BTCUSD",1744243289489,0.25700435,82606.0,82605.0,0.53435229]
["bitfinex","BTCUSD",1744243289668,0.255218,82606.0,82605.0,0.53435229]
["bitfinex","BTCUSD",1744243290673,0.001,82606.0,82605.0,0.53435229]
["bitfinex","BTCUSD",1744243290894,0.243113,82606.0,82605.0,0.53435229]
["bitfinex","BTCUSD",1744243291065,0.255218,82606.0,82605.0,0.53435229]
["bitfinex","BTCUSD",1744243291482,0.255218,82606.0,82605.0,0.12055382]
["bitfinex","BTCUSD",1744243291701,0.243113,82606.0,82605.0,0.12055382]
["bitfinex","BTCUSD",1744243291964,0.001,82606.0,82605.0,0.37477482]
["bitfinex","BTCUSD",1744243292302,0.0004654,82608.0,82605.0,0.37477482]
["bitfinex","BTCUSD",1744243292503,0.0004654,82608.0,82606.0,0.36266582]
["bitfinex","BTCUSD",1744243293566,0.0004654,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243293760,0.2425734,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243293988,0.24211,82607.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243294148,0.2425734,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243294310,0.24435975,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243294514,0.25646475,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243294730,0.24211,82607.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243294926,0.0004654,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243295129,0.2425724,82608.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243296301,0.0004654,82608.0,82606.0,0.36266482]
["bitfinex","BTCUSD",1744243296513,0.0014654,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1744243296717,0.0014654,82608.0,82607.0,0.37476882]
["bitfinex","BTCUSD",1744243298494,0.0004654,82608.0,82607.0,0.37476882]
["bitfinex","BTCUSD",1744243300398,0.2546774,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243301175,0.25646375,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243301410,0.0004654,82608.0,82607.0,0.36266382]
["bitfinex","BTCUSD",1744243301563,0.0004654,82608.0,82607.0,0.37476882]
["bitfinex","BTCUSD",1744243301935,0.0004654,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243302141,0.2425724,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243302349,0.0004654,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243302565,0.00225175,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243302766,0.25646375,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243303357,0.00225175,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243303524,0.24435875,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243303733,0.00225175,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243303938,0.24435875,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243304540,0.242119,82604.0,82593.0,0.24215]
["bitfinex","BTCUSD",1744243304786,0.254236,82600.0,82599.0,0.27559382]
["bitfinex","BTCUSD",1744243305584,0.012105,82604.0,82599.0,0.27559382]
["bitfinex","BTCUSD",1744243305585,0.2546774,82608.0,82599.0,0.27559382]
["bitfinex","BTCUSD",1744243305868,0.0004654,82608.0,82605.0,0.242115]
["bitfinex","BTCUSD",1744243306169,0.0004654,82608.0,82603.0,0.254225]
["bitfinex","BTCUSD",1744243306170,0.24211,82607.0,82606.0,0.12055382]
["bitfinex","BTCUSD",1744243307114,0.0004654,82608.0,82607.0,0.24211]
["bitfinex","BTCUSD",1744243307370,0.0004654,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243308348,0.2546774,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243310921,0.25646375,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243312351,0.25656375,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243313672,0.25666375,82608.0,82607.0,0.12055382]
["bitfinex","BTCUSD",1744243314660,0.254236,82600.0,82599.0,0.15504]
["bitfinex","BTCUSD",1744243314886,0.25602235,82600.0,82599.0,0.15504]
["bitfinex","BTCUSD",1744243315879,0.01211,82574.0,82572.0,0.04632215]
["bitfinex","BTCUSD",1744243316084,0.01211,82574.0,82571.0,0.0001688]
["bitfinex","BTCUSD",1744243316085,0.25610535,82573.0,82571.0,0.0001688]
["bitfinex","BTCUSD",1744243316284,0.254322,82572.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243316586,0.254319,82573.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243316813,0.242212,82572.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243317356,0.24399835,82572.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243317560,0.254315,82575.0,82571.0,0.36293762]
["bitfinex","BTCUSD",1744243317876,0.0122592,82592.0,82586.0,0.254279]
["bitfinex","BTCUSD",1744243318059,0.242175,82585.0,82582.0,0.242181]
["bitfinex","BTCUSD",1744243318258,0.01211,82576.0,82569.0,0.012111]
["bitfinex","BTCUSD",1744243318457,0.012109,82579.0,82574.0,0.242206]
["bitfinex","BTCUSD",1744243318458,0.00178635,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1744243318658,0.24398735,82576.0,82574.0,0.12055382]
["bitfinex","BTCUSD",1744243318914,0.242199,82577.0,82561.0,0.242243]
["bitfinex","BTCUSD",1744243318915,0.254322,82572.0,82561.0,0.242243]
["bitfinex","BTCUSD",1744243319116,0.25610835,82572.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243320114,0.01211,82575.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243320411,0.242204,82575.0,82571.0,0.13283262]
["bitfinex","BTCUSD",1744243320706,0.242209,82573.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243320910,0.24399535,82573.0,82571.0,0.12072262]
["bitfinex","BTCUSD",1744243321112,0.01211,82572.0,82571.0,0.0001688]
["bitfinex","BTCUSD",1744243322023,0.11535085,82572.0,82571.0,0.0001688]
["bitfinex","BTCUSD",1744243322204,0.57590467,82572.0,82571.0,0.0001688]
["bitfinex","BTCUSD",1744243322773,0.254384,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1744243322978,0.25617035,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243323376,0.2707112,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243323631,0.31652485,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243324556,0.26892485,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243324885,0.254384,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243325087,0.25617035,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243326063,0.00178635,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243326269,0.00178635,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1744243326569,0.242258,82557.0,82553.0,0.13266682]
["bitfinex","BTCUSD",1744243326796,0.25437,82557.0,82553.0,0.12055382]
["bitfinex","BTCUSD",1744243327170,0.242239,82563.0,82557.0,0.242254]
["bitfinex","BTCUSD",1744243327369,0.242249,82560.0,82556.0,0.012112]
["bitfinex","BTCUSD",1744243327574,0.24403735,82559.0,82556.0,0.12055382]
["bitfinex","BTCUSD",1744243327988,0.242254,82558.0,82556.0,0.12055382]
["bitfinex","BTCUSD",1744243328549,0.25615235,82558.0,82556.0,0.12055382]
["bitfinex","BTCUSD",1744243328910,0.254384,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243329097,0.25617035,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243331439,0.30467035,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243331554,0.31742485,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243331956,0.65742485,82552.0,82551.0,0.00212773]
["bitfinex","BTCUSD",1744243335002,0.254411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243335160,0.2707382,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243335359,0.26895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243338830,0.60895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243341391,0.254411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243341611,0.25619735,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243342170,0.2707382,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243342412,0.26895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243346916,0.242295,82544.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243346917,0.00012771,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1744243347059,0.00012771,82552.0,82551.0,0.242274]
["bitfinex","BTCUSD",1744243347269,0.00012771,82552.0,82551.0,0.36282782]
["bitfinex","BTCUSD",1744243347488,0.00012771,82552.0,82551.0,0.37494082]
["bitfinex","BTCUSD",1744243348553,0.00012771,82552.0,82542.0,0.0459688]
["bitfinex","BTCUSD",1744243348554,0.012114,82548.0,82542.0,0.0459688]
["bitfinex","BTCUSD",1744243348688,0.24229,82546.0,82545.0,0.15624]
["bitfinex","BTCUSD",1744243348870,0.24407235,82547.0,82545.0,0.15624]
["bitfinex","BTCUSD",1744243349282,0.24407235,82547.0,82542.0,0.0459688]
["bitfinex","BTCUSD",1744243349283,0.012114,82545.0,82542.0,0.0459688]
["bitfinex","BTCUSD",1744243349481,0.012114,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243349847,0.254411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243350075,0.26895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243351191,0.71338024,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243351781,0.60895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243352115,0.26895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243352667,0.254411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243352817,0.00178635,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243353415,0.012113,82551.0,82542.0,0.13283762]
["bitfinex","BTCUSD",1744243353661,0.012114,82548.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243353860,0.242297,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243354065,0.24408335,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243354443,0.00178635,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243354644,0.24408335,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243354862,0.00178635,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243355389,0.24408335,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243355967,0.00178635,82543.0,82542.0,0.37513762]
["bitfinex","BTCUSD",1744243356156,0.242286,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1744243356361,0.00178635,82546.0,82544.0,0.242294]
["bitfinex","BTCUSD",1744243356567,0.242292,82545.0,82542.0,0.37513762]
["bitfinex","BTCUSD",1744243356788,0.00178635,82544.0,82542.0,0.37513762]
["bitfinex","BTCUSD",1744243356992,0.24408135,82544.0,82542.0,0.36302262]
["bitfinex","BTCUSD",1744243357506,0.24408135,82544.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243357775,0.242297,82543.0,82542.0,0.12072262]
["bitfinex","BTCUSD",1744243358371,0.254411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243358773,0.26895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243358925,0.60895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243364358,0.26895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243368990,0.66895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243376011,0.254411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243376159,0.25619735,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243377369,0.71662994,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243377563,0.65835185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243378434,0.77890567,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243379961,1.17890567,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243382399,1.00895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243383183,0.994411,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243383591,0.60895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243384866,0.72938444,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243384997,0.60895185,82543.0,82542.0,0.0001688]
["bitfinex","BTCUSD",1744243387458,0.72950567,82543.0,82542.0,8e-07]
["bitfinex","BTCUSD",1744243387811,1.12950567,82543.0,82542.0,8e-07]
["bitfinex","BTCUSD",1744243389128,1.12950567,82543.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243389129,0.254427,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243389488,0.90114061,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243389715,0.89935426,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243390662,0.77892167,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243390861,0.60896785,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243391418,0.72952167,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243392650,1.00896785,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243398501,0.594427,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243399801,0.65065003,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243399942,0.66519088,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243400371,0.60896785,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243405654,0.594427,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243410115,0.594427,82538.0,82537.0,0.0475006]
["bitfinex","BTCUSD",1744243410956,0.60896785,82538.0,82537.0,0.0475006]
["bitfinex","BTCUSD",1744243411102,0.60896785,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243414250,0.594427,82538.0,82537.0,6e-07]
["bitfinex","BTCUSD",1744243421374,0.012114,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744243421617,0.00178635,82549.0,82547.0,0.242286]
["bitfinex","BTCUSD",1744243421777,0.00012771,82552.0,82547.0,0.242286]
["bitfinex","BTCUSD",1744243421778,0.00012771,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1744243422298,0.00012771,82552.0,82551.0,0.52746082]
["bitfinex","BTCUSD",1744243422499,0.00178635,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1744243422701,0.10616256,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744243422858,0.10616256,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1744243423073,0.10616256,82574.0,82573.0,0.13266382]
["bitfinex","BTCUSD",1744243423701,0.10616256,82574.0,82573.0,0.14487059]
["bitfinex","BTCUSD",1744243423900,0.10616256,82574.0,82573.0,0.13266382]
["bitfinex","BTCUSD",1744243425097,0.10626576,82574.0,82573.0,0.13266382]
["bitfinex","BTCUSD",1744243426135,0.0001032,82574.0,82573.0,0.13266382]
["bitfinex","BTCUSD",1744243428887,0.0001032,82574.0,82573.0,0.12054382]
["bitfinex","BTCUSD",1744243429412,0.0001032,82574.0,82573.0,0.13265382]
["bitfinex","BTCUSD",1744243430306,0.0001032,82574.0,82573.0,0.12054382]
["bitfinex","BTCUSD",1744243430461,0.0001032,82574.0,82573.0,0.13265382]
["bitfinex","BTCUSD",1744243430845,0.0001032,82574.0,82573.0,0.12054382]
["bitfinex","BTCUSD",1744243431025,0.0001032,82574.0,82573.0,0.13265382]
["bitfinex","BTCUSD",1744243432122,0.0001032,82574.0,82573.0,0.12054382]
["bitfinex","BTCUSD",1744243432566,0.0001032,82574.0,82573.0,0.13265382]
["bitfinex","BTCUSD",1744243433250,0.0001032,82574.0,82570.0,0.0456]
["bitfinex","BTCUSD",1744243433453,0.0122132,82574.0,82570.0,0.287818]
["bitfinex","BTCUSD",1744243433628,0.00178635,82573.0,82570.0,0.299928]
["bitfinex","BTCUSD",1744243434188,0.00178635,82573.0,82571.0,0.403965]
["bitfinex","BTCUSD",1744243434391,0.00178635,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1744243434653,0.0001032,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1744243436272,0.0001032,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1744243436922,0.0001032,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1744243440133,0.0001032,82574.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243442309,0.2423102,82574.0,82571.0,0.391855]
["bitfinex","BTCUSD",1744243442508,0.00178635,82573.0,82571.0,0.403965]
["bitfinex","BTCUSD",1744243442742,0.00178635,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1744243443453,0.0001032,82574.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243443454,0.2423112,82574.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243443668,0.00178635,82573.0,82571.0,0.391855]
["bitfinex","BTCUSD",1744243443879,0.00178635,82573.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243444086,0.00178635,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1744243444285,0.0001032,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1744243445571,0.242212,82572.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243445789,0.00178635,82572.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243446385,0.01416229,82572.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243446763,0.00178635,82573.0,82571.0,0.391855]
["bitfinex","BTCUSD",1744243446950,0.2423112,82574.0,82571.0,0.391855]
["bitfinex","BTCUSD",1744243447148,0.0001032,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1744243447346,0.0001032,82574.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243447579,0.0001032,82574.0,82573.0,0.41997282]
["bitfinex","BTCUSD",1744243455142,0.0001032,82574.0,82573.0,0.80947282]
["bitfinex","BTCUSD",1744243456635,0.0001032,82574.0,82573.0,0.84721599]
["bitfinex","BTCUSD",1744243457673,0.0001032,82574.0,82573.0,0.50721599]
["bitfinex","BTCUSD",1744243457881,0.0001032,82574.0,82573.0,0.46947282]
["bitfinex","BTCUSD",1744243464224,0.0001032,82574.0,82573.0,0.17005382]
["bitfinex","BTCUSD",1744243464381,0.0001032,82574.0,82573.0,0.12055382]
["bitfinex","BTCUSD",1744243464382,0.2423092,82574.0,82573.0,0.12055382]
["bitfinex","BTCUSD",1744243464800,0.2423092,82574.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243464801,0.254322,82572.0,82571.0,0.14964]
["bitfinex","BTCUSD",1744243465002,0.012111,82568.0,82567.0,1.24728]
["bitfinex","BTCUSD",1744243465204,0.25612135,82568.0,82567.0,1.24728]
["bitfinex","BTCUSD",1744243466159,0.25612135,82568.0,82562.0,0.14908]
["bitfinex","BTCUSD",1744243466160,0.25435,82563.0,82562.0,0.14908]
["bitfinex","BTCUSD",1744243466330,0.25613635,82563.0,82562.0,0.14908]
["bitfinex","BTCUSD",1744243468244,0.242244,82562.0,82558.0,0.41379847]
["bitfinex","BTCUSD",1744243468372,0.242249,82560.0,82558.0,0.41379847]
["bitfinex","BTCUSD",1744243468578,0.00178635,82559.0,82558.0,0.41379847]
["bitfinex","BTCUSD",1744243469599,0.00178635,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1744243469822,0.00178635,82560.0,82557.0,0.242256]
["bitfinex","BTCUSD",1744243470827,0.00178635,82560.0,82558.0,0.242252]
["bitfinex","BTCUSD",1744243471657,0.00178635,82562.0,82559.0,0.242249]
["bitfinex","BTCUSD",1744243471868,0.24403035,82562.0,82558.0,0.254364]
["bitfinex","BTCUSD",1744243472609,0.242245,82561.0,82558.0,0.254364]
["bitfinex","BTCUSD",1744243472820,0.00178635,82560.0,82558.0,0.242252]
["bitfinex","BTCUSD",1744243475103,0.00178635,82560.0,82559.0,0.24225]
["bitfinex","BTCUSD",1744243475301,0.00178635,82562.0,82559.0,0.24225]
["bitfinex","BTCUSD",1744243476129,0.24402935,82562.0,82558.0,0.254364]
["bitfinex","BTCUSD",1744243478172,0.242246,82561.0,82558.0,0.242252]
["bitfinex","BTCUSD",1744243478378,0.242183,82583.0,82573.0,0.254319]
["bitfinex","BTCUSD",1744243478512,0.242187,82581.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243478721,0.25442247,82581.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243479126,0.242187,82581.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243479322,0.242182,82583.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243480227,0.24396935,82582.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243480428,0.242189,82580.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243480625,0.00178635,82579.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243481559,0.00178635,82581.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243484122,0.0009852,82590.0,82573.0,0.42437282]
["bitfinex","BTCUSD",1744243484326,0.0009852,82590.0,82573.0,0.47037282]
["bitfinex","BTCUSD",1744243484656,0.00178635,82600.0,82573.0,0.47037282]
["bitfinex","BTCUSD",1744243484871,0.00178635,82600.0,82573.0,0.50814227]
["bitfinex","BTCUSD",1744243485081,2e-07,82574.0,82573.0,1.26194074]
["bitfinex","BTCUSD",1744243486206,2e-07,82574.0,82573.0,1.26058074]
["bitfinex","BTCUSD",1744243487843,2e-07,82574.0,82573.0,1.27278192]
["bitfinex","BTCUSD",1744243491472,2e-07,82574.0,82573.0,0.83331129]
["bitfinex","BTCUSD",1744243493433,0.2543162,82574.0,82573.0,0.53435229]
["bitfinex","BTCUSD",1744243493665,0.2543162,82574.0,82573.0,0.41379847]
["bitfinex","BTCUSD",1744243493946,2e-07,82574.0,82573.0,0.42590847]
["bitfinex","BTCUSD",1744243494173,2e-07,82574.0,82573.0,0.66811747]
["bitfinex","BTCUSD",1744243494398,2e-07,82574.0,82573.0,0.78867129]
["bitfinex","BTCUSD",1744243496720,2e-07,82574.0,82573.0,0.37487282]
["bitfinex","BTCUSD",1744243498583,2e-07,82574.0,82573.0,0.42197282]
["bitfinex","BTCUSD",1744243502033,2e-07,82574.0,82573.0,0.5054077]
["bitfinex","BTCUSD",1744243502469,2e-07,82574.0,82573.0,0.8454077]
["bitfinex","BTCUSD",1744243502677,2e-07,82574.0,82573.0,1.25920617]
["bitfinex","BTCUSD",1744243503119,8e-07,82585.0,82584.0,0.686985]
["bitfinex","BTCUSD",1744243503270,4.338e-05,82585.0,82584.0,0.8453737]
["bitfinex","BTCUSD",1744243503879,4.338e-05,82585.0,82584.0,0.85443418]
["bitfinex","BTCUSD",1744243504692,4.338e-05,82585.0,82584.0,0.80733418]
["bitfinex","BTCUSD",1744243505058,4.338e-05,82585.0,82584.0,0.4126737]
["bitfinex","BTCUSD",1744243505393,4.338e-05,82585.0,82584.0,0.37483882]
["bitfinex","BTCUSD",1744243505784,4.338e-05,82585.0,82584.0,0.45976836]
["bitfinex","BTCUSD",1744243506694,4.338e-05,82585.0,82584.0,0.41266836]
["bitfinex","BTCUSD",1744243507123,4.338e-05,82585.0,82584.0,0.37483882]
["bitfinex","BTCUSD",1744243507330,4.338e-05,82585.0,82584.0,0.41266902]
["bitfinex","BTCUSD",1744243507898,4.338e-05,82585.0,82584.0,0.84536902]
["bitfinex","BTCUSD",1744243508509,4.338e-05,82585.0,82584.0,1.25916749]
["bitfinex","BTCUSD",1744243511185,4.338e-05,82585.0,82584.0,1.21206749]
["bitfinex","BTCUSD",1744243512949,4.338e-05,82585.0,82584.0,1.01982749]
["bitfinex","BTCUSD",1744243513152,4.338e-05,82585.0,82584.0,0.97422749]
["bitfinex","BTCUSD",1744243513287,4.338e-05,82585.0,82584.0,0.68211229]
["bitfinex","BTCUSD",1744243513288,0.25432538,82585.0,82584.0,0.68211229]
["bitfinex","BTCUSD",1744243513490,0.25432538,82585.0,82584.0,0.14776]
["bitfinex","BTCUSD",1744243514159,0.24221738,82585.0,82584.0,0.14776]
["bitfinex","BTCUSD",1744243514301,4.338e-05,82585.0,82584.0,0.14776]
["bitfinex","BTCUSD",1744243514821,4.338e-05,82585.0,82584.0,0.389937]
["bitfinex","BTCUSD",1744243515145,4.338e-05,82585.0,82584.0,0.402045]
["bitfinex","BTCUSD",1744243516084,4.338e-05,82585.0,82584.0,0.52259882]
["bitfinex","BTCUSD",1744243528156,4.338e-05,82585.0,82584.0,0.56042908]
["bitfinex","BTCUSD",1744243528357,4.338e-05,82585.0,82584.0,0.95012908]
["bitfinex","BTCUSD",1744243528503,4.338e-05,82585.0,82584.0,1.00002908]
["bitfinex","BTCUSD",1744243531381,4.338e-05,82585.0,82584.0,0.95012908]
["bitfinex","BTCUSD",1744243538791,4.338e-05,82585.0,82584.0,0.61012908]
["bitfinex","BTCUSD",1744243541323,0.25432538,82585.0,82584.0,0.26831382]
["bitfinex","BTCUSD",1744243541945,4.338e-05,82585.0,82584.0,0.51049082]
["bitfinex","BTCUSD",1744243543523,4.338e-05,82585.0,82584.0,0.26831382]
["bitfinex","BTCUSD",1744243543835,4.338e-05,82585.0,82584.0,0.51049082]
["bitfinex","BTCUSD",1744243544239,4.338e-05,82585.0,82584.0,0.36273082]
["bitfinex","BTCUSD",1744243545750,4.338e-05,82585.0,82584.0,0.37483882]
["bitfinex","BTCUSD",1744243550564,4.338e-05,82585.0,82584.0,0.42133882]
["bitfinex","BTCUSD",1744243550768,4.338e-05,82585.0,82584.0,0.42025882]
["bitfinex","BTCUSD",1744243551178,4.338e-05,82585.0,82584.0,0.50728978]
["bitfinex","BTCUSD",1744243552542,4.338e-05,82585.0,82584.0,0.92108825]
["bitfinex","BTCUSD",1744243552702,4.338e-05,82585.0,82584.0,1.26108825]
["bitfinex","BTCUSD",1744243554450,4.338e-05,82585.0,82584.0,1.22325729]
["bitfinex","BTCUSD",1744243554678,4.338e-05,82585.0,82584.0,0.88325729]
["bitfinex","BTCUSD",1744243555299,4.338e-05,82585.0,82584.0,0.83675729]
["bitfinex","BTCUSD",1744243556067,4.338e-05,82585.0,82584.0,0.98279729]
["bitfinex","BTCUSD",1744243558953,4.338e-05,82585.0,82584.0,1.02057863]
["bitfinex","BTCUSD",1744243559158,4.338e-05,82585.0,82584.0,0.98279729]
["bitfinex","BTCUSD",1744243559594,4.338e-05,82585.0,82584.0,1.0205811]
["bitfinex","BTCUSD",1744243560481,4.338e-05,82585.0,82584.0,0.98279729]
["bitfinex","BTCUSD",1744243560691,4.338e-05,82585.0,82584.0,1.02058107]
["bitfinex","BTCUSD",1744243560901,4.338e-05,82585.0,82584.0,0.98279729]
["bitfinex","BTCUSD",1744243561113,4.338e-05,82585.0,82584.0,1.02058158]
["bitfinex","BTCUSD",1744243561473,4.338e-05,82585.0,82584.0,0.98279729]
["bitfinex","BTCUSD",1744243563680,4.338e-05,82585.0,82584.0,0.93359729]
["bitfinex","BTCUSD",1744243564356,0.25432538,82585.0,82584.0,0.26551382]
["bitfinex","BTCUSD",1744243564613,0.24221738,82585.0,82584.0,0.26551382]
["bitfinex","BTCUSD",1744243564856,0.25445397,82585.0,82584.0,0.26551382]
["bitfinex","BTCUSD",1744243565046,0.26834832,82585.0,82584.0,0.14604]
["bitfinex","BTCUSD",1744243565165,0.26656197,82585.0,82584.0,0.14604]
["bitfinex","BTCUSD",1744243565369,0.254311,82576.0,82571.0,0.14604]
["bitfinex","BTCUSD",1744243565567,0.254311,82576.0,82575.0,0.10880188]
["bitfinex","BTCUSD",1744243565766,0.25609735,82576.0,82575.0,0.10880188]
["bitfinex","BTCUSD",1744243566389,0.00178635,82576.0,82575.0,0.10880188]
["bitfinex","BTCUSD",1744243566811,0.242189,82581.0,82575.0,0.10880188]
["bitfinex","BTCUSD",1744243566812,0.00178635,82577.0,82575.0,0.10880188]
["bitfinex","BTCUSD",1744243567017,0.31506397,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1744243567018,4.338e-05,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1744243567303,4.338e-05,82585.0,82584.0,0.12055382]
["bitfinex","BTCUSD",1744243567912,4.338e-05,82585.0,82584.0,0.36273082]
["bitfinex","BTCUSD",1744243568117,4.338e-05,82585.0,82584.0,0.37483882]
["bitfinex","BTCUSD",1744243571899,4.338e-05,82585.0,82584.0,0.36273082]
["bitfinex","BTCUSD",1744243572761,4.338e-05,82585.0,82584.0,0.37483882]
["bitfinex","BTCUSD",1744243573963,4.338e-05,82585.0,82584.0,0.12055382]
["bitfinex","BTCUSD",1744243574163,0.242189,82581.0,82569.0,0.012111]
["bitfinex","BTCUSD",1744243574365,0.242246,82561.0,82558.0,0.15660188]
["bitfinex","BTCUSD",1744243574577,0.242237,82564.0,82559.0,0.12055382]
["bitfinex","BTCUSD",1744243574797,0.242233,82565.0,82559.0,0.36280382]
["bitfinex","BTCUSD",1744243574993,0.242233,82565.0,82560.0,0.242247]
["bitfinex","BTCUSD",1744243575193,0.00178635,82566.0,82562.0,0.012112]
["bitfinex","BTCUSD",1744243575397,0.01389735,82568.0,82563.0,0.12055382]
["bitfinex","BTCUSD",1744243575598,0.01389735,82568.0,82558.0,0.242253]
["bitfinex","BTCUSD",1744243575841,0.01125393,82567.0,82563.0,0.242238]
["bitfinex","BTCUSD",1744243576046,0.0102267,82566.0,82562.0,0.012112]
["bitfinex","BTCUSD",1744243576273,0.0102267,82566.0,82564.0,0.242234]
["bitfinex","BTCUSD",1744243576625,0.01125393,82565.0,82564.0,0.242234]
["bitfinex","BTCUSD",1744243576826,0.01125393,82565.0,82562.0,0.37490682]
["bitfinex","BTCUSD",1744243577144,0.0102267,82564.0,82555.0,0.254374]
["bitfinex","BTCUSD",1744243577348,0.01125393,82563.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243577543,0.00178635,82562.0,82558.0,0.254365]
["bitfinex","BTCUSD",1744243577726,0.00844035,82561.0,82558.0,0.254365]
["bitfinex","BTCUSD",1744243577926,0.00178635,82560.0,82559.0,0.254361]
["bitfinex","BTCUSD",1744243578158,0.00844035,82561.0,82560.0,0.012112]
["bitfinex","BTCUSD",1744243578364,0.242198,82577.0,82569.0,0.012111]
["bitfinex","BTCUSD",1744243578542,0.25434,82567.0,82559.0,0.012112]
["bitfinex","BTCUSD",1744243578737,0.254354,82562.0,82560.0,0.12055382]
["bitfinex","BTCUSD",1744243578979,0.00178635,82561.0,82557.0,0.14608]
["bitfinex","BTCUSD",1744243579142,0.00178635,82561.0,82557.0,0.50888882]
["bitfinex","BTCUSD",1744243579327,0.00178635,82561.0,82558.0,0.012112]
["bitfinex","BTCUSD",1744243579694,0.254343,82566.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243579695,0.00178635,82564.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243579890,0.24402435,82564.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243580050,0.0196778,82563.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243580387,0.00178635,82562.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243580989,0.01124446,82561.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243581205,0.00178635,82560.0,82557.0,0.27874582]
["bitfinex","BTCUSD",1744243581403,0.00178635,82560.0,82557.0,0.52099982]
["bitfinex","BTCUSD",1744243581535,0.00178635,82560.0,82557.0,0.50888882]
["bitfinex","BTCUSD",1744243581741,0.0196778,82559.0,82557.0,0.50888882]
["bitfinex","BTCUSD",1744243581966,0.00178635,82558.0,82557.0,0.36280882]
["bitfinex","BTCUSD",1744243582186,0.00178635,82558.0,82539.0,0.0001688]
["bitfinex","BTCUSD",1744243582187,0.254387,82551.0,82539.0,0.0001688]
["bitfinex","BTCUSD",1744243582440,0.25617335,82551.0,82539.0,0.2424758]
["bitfinex","BTCUSD",1744243582652,0.27585115,82551.0,82542.0,0.2423]
["bitfinex","BTCUSD",1744243582874,0.2740648,82551.0,82542.0,0.2423]
["bitfinex","BTCUSD",1744243583082,0.2740648,82551.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744243583330,0.2740648,82551.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744243583640,0.29652127,82551.0,82544.0,0.242293]
["bitfinex","BTCUSD",1744243583847,0.2740648,82551.0,82544.0,0.242293]
["bitfinex","BTCUSD",1744243584054,0.0196778,82551.0,82548.0,0.242282]
["bitfinex","BTCUSD",1744243584208,0.0196778,82551.0,82548.0,0.254396]
["bitfinex","BTCUSD",1744243584412,0.0196778,82551.0,82550.0,0.13283552]
["bitfinex","BTCUSD",1744243585268,0.01124446,82551.0,82550.0,0.12072252]
["bitfinex","BTCUSD",1744243585918,0.01124446,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243585919,0.02335746,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243586264,0.07384381,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243586650,0.01303081,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243586830,0.01965821,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243587580,0.02144456,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243588415,0.01965821,82551.0,82550.0,0.0001687]
["bitfinex","BTCUSD",1744243589262,0.01965821,82551.0,82550.0,0.2545587]
["bitfinex","BTCUSD",1744243589984,0.01124446,82551.0,82550.0,0.2545587]
["bitfinex","BTCUSD",1744243590766,0.01124446,82551.0,82550.0,0.37511252]
["bitfinex","BTCUSD",1744243592867,0.01124446,82551.0,82550.0,0.42181252]
["bitfinex","BTCUSD",1744243594068,0.0010472,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1744243594274,5.67e-05,82567.0,82566.0,0.37489482]
["bitfinex","BTCUSD",1744243597911,5.67e-05,82567.0,82566.0,0.42169482]
["bitfinex","BTCUSD",1744243598112,5.67e-05,82567.0,82566.0,0.47059482]
["bitfinex","BTCUSD",1744243598446,5.67e-05,82567.0,82566.0,0.49322831]
["bitfinex","BTCUSD",1744243599459,7e-07,82567.0,82566.0,0.83322831]
["bitfinex","BTCUSD",1744243602199,7e-07,82567.0,82566.0,1.24702678]
["bitfinex","BTCUSD",1744243602555,7e-07,82567.0,82566.0,1.23674508]
["bitfinex","BTCUSD",1744243603124,7e-07,82567.0,82566.0,1.24573057]
["bitfinex","BTCUSD",1744243607654,0.0003376,82606.0,82584.0,0.254285]
["bitfinex","BTCUSD",1744243607773,5.753e-05,82585.0,82584.0,0.61914015]
["bitfinex","BTCUSD",1744243607973,5.753e-05,82585.0,82584.0,0.61671882]
["bitfinex","BTCUSD",1744243608624,5.3e-07,82585.0,82584.0,0.95671882]
["bitfinex","BTCUSD",1744243608839,5.3e-07,82585.0,82584.0,2.61711729]
["bitfinex","BTCUSD",1744243609154,0.0003376,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1744243609299,3.2e-07,82606.0,82605.0,0.6190756]
["bitfinex","BTCUSD",1744243609500,3.2e-07,82606.0,82605.0,0.61665482]
["bitfinex","BTCUSD",1744243610014,3.2e-07,82606.0,82605.0,0.95665482]
["bitfinex","BTCUSD",1744243611250,4.5e-07,82615.0,82614.0,0.594193]
["bitfinex","BTCUSD",1744243611459,4.5e-07,82615.0,82614.0,0.71474682]
["bitfinex","BTCUSD",1744243612880,0.00024165,82621.0,82620.0,0.594175]
["bitfinex","BTCUSD",1744243613080,0.00014113,82621.0,82620.0,0.71472882]
["bitfinex","BTCUSD",1744243613814,9.3e-07,82622.0,82621.0,0.594172]
["bitfinex","BTCUSD",1744243614009,9.3e-07,82622.0,82621.0,0.86256582]
["bitfinex","BTCUSD",1744243614564,0.002,82639.0,82621.0,1.27636429]
["bitfinex","BTCUSD",1744243614565,9.3e-07,82629.0,82621.0,1.27636429]
["bitfinex","BTCUSD",1744243614769,4e-07,82669.0,82668.0,0.581931]
["bitfinex","BTCUSD",1744243614968,4e-07,82669.0,82668.0,0.86242082]
["bitfinex","BTCUSD",1744243614969,0.00042649,82669.0,82668.0,0.86242082]
["bitfinex","BTCUSD",1744243615370,0.00042649,82669.0,82668.0,0.91062082]
["bitfinex","BTCUSD",1744243615816,0.00042649,82669.0,82668.0,1.32441929]
["bitfinex","BTCUSD",1744243616159,4.9e-07,82669.0,82668.0,1.3364359]
["bitfinex","BTCUSD",1744243617202,4.9e-07,82669.0,82668.0,1.32441929]
["bitfinex","BTCUSD",1744243618193,4.9e-07,82669.0,82668.0,1.32353929]
["bitfinex","BTCUSD",1744243619193,4.9e-07,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1744243619398,0.00012828,82681.0,82680.0,0.71454382]
["bitfinex","BTCUSD",1744243619908,2.8e-07,82681.0,82680.0,1.17654229]
["bitfinex","BTCUSD",1744243623538,2.8e-07,82681.0,82680.0,1.32498229]
["bitfinex","BTCUSD",1744243629744,2.8e-07,82681.0,82680.0,2.56998229]
["bitfinex","BTCUSD",1744243631240,0.0003376,82689.0,82688.0,0.593966]
["bitfinex","BTCUSD",1744243631241,8.8e-07,82689.0,82688.0,0.593966]
["bitfinex","BTCUSD",1744243631381,8.8e-07,82689.0,82688.0,1.12831829]
["bitfinex","BTCUSD",1744243635497,8.8e-07,82689.0,82688.0,1.13751415]
["bitfinex","BTCUSD",1744243636713,0.00190042,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744243636921,0.00190042,82699.0,82698.0,0.52284882]
["bitfinex","BTCUSD",1744243637778,0.00190042,82699.0,82698.0,0.14836]
["bitfinex","BTCUSD",1744243638385,0.012093,82689.0,82687.0,0.14836]
["bitfinex","BTCUSD",1744243638593,0.00178635,82688.0,82687.0,0.402328]
["bitfinex","BTCUSD",1744243638810,0.00190042,82699.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744243639166,0.03260884,82699.0,82698.0,0.37448882]
["bitfinex","BTCUSD",1744243639373,0.07780884,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1744243639550,0.012092,82695.0,82689.0,0.241864]
["bitfinex","BTCUSD",1744243639747,0.012092,82696.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744243639957,0.00837502,82694.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744243640371,0.03070842,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1744243640752,0.03351223,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1744243641894,0.0223334,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1744243642320,0.012093,82691.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744243642466,0.00178635,82690.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744243642668,0.00178635,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1744243642890,0.00178635,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744243643316,0.022434,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744243643515,0.02422035,82692.0,82689.0,0.24187]
["bitfinex","BTCUSD",1744243643680,0.02422035,82692.0,82690.0,0.241864]
["bitfinex","BTCUSD",1744243643876,0.03366838,82691.0,82690.0,0.241864]
["bitfinex","BTCUSD",1744243644123,0.04209416,82691.0,82690.0,0.241864]
["bitfinex","BTCUSD",1744243644699,0.04209416,82691.0,82690.0,0.253957]
["bitfinex","BTCUSD",1744243646432,0.01966016,82691.0,82690.0,0.253957]
["bitfinex","BTCUSD",1744243648666,0.04215604,82691.0,82690.0,0.253957]
["bitfinex","BTCUSD",1744243649684,0.04394239,82691.0,82690.0,0.253957]
["bitfinex","BTCUSD",1744243650045,0.241881,82686.0,82682.0,0.24189]
["bitfinex","BTCUSD",1744243650259,0.00178635,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1744243650465,0.00178635,82690.0,82688.0,0.241871]
["bitfinex","BTCUSD",1744243650662,0.01123438,82689.0,82688.0,0.241871]
["bitfinex","BTCUSD",1744243651040,0.28403214,82689.0,82684.0,0.241884]
["bitfinex","BTCUSD",1744243651240,0.04215914,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1744243651441,0.0196684,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1744243651597,0.0196684,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744243651795,0.04215583,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744243652347,0.04215583,82689.0,82687.0,0.012093]
["bitfinex","BTCUSD",1744243652520,0.0196684,82689.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243652696,0.00843402,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243652919,0.02032928,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243653104,0.03156366,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243654483,0.02312964,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243655063,0.02491599,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243656480,0.02312964,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243657882,0.01123438,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1744243658062,0.2581712,82698.0,82695.0,0.241851]
["bitfinex","BTCUSD",1744243658665,0.012093,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1744243658826,0.012093,82687.0,82681.0,0.241892]
["bitfinex","BTCUSD",1744243659023,0.00178635,82686.0,82684.0,0.241883]
["bitfinex","BTCUSD",1744243660548,0.00178635,82686.0,82685.0,0.241881]
["bitfinex","BTCUSD",1744243660727,0.00178635,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1744243660939,0.00178635,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1744243661235,0.00178635,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744243661542,0.24365335,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744243662689,0.24365335,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744243662927,0.241872,82689.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744243663116,0.00178635,82688.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744243664078,0.00178635,82689.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744243664288,0.00178635,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744243664448,0.00178635,82689.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744243665802,0.00178635,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744243665955,0.00178635,82692.0,82688.0,0.253966]
["bitfinex","BTCUSD",1744243666161,0.24364935,82692.0,82689.0,0.241867]
["bitfinex","BTCUSD",1744243666772,0.00844499,82691.0,82689.0,0.241867]
["bitfinex","BTCUSD",1744243666938,0.00178635,82690.0,82689.0,0.241867]
["bitfinex","BTCUSD",1744243667151,0.00178635,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744243667363,0.00178635,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744243667659,0.00844499,82689.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744243668110,0.00844499,82689.0,82688.0,0.253965]
["bitfinex","BTCUSD",1744243668733,0.00844499,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744243668906,0.00844499,82696.0,82693.0,0.253948]
["bitfinex","BTCUSD",1744243669106,0.020271,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744243669449,0.020271,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744243670140,0.00844499,82695.0,82693.0,0.012092]
["bitfinex","BTCUSD",1744243670262,0.00844499,82695.0,82693.0,0.253948]
["bitfinex","BTCUSD",1744243670462,0.00844499,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744243671087,0.00844499,82695.0,82693.0,0.012092]
["bitfinex","BTCUSD",1744243671284,0.00178635,82694.0,82690.0,0.25396]
["bitfinex","BTCUSD",1744243671489,0.00844499,82693.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744243671689,0.00178635,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744243671921,0.00178635,82692.0,82691.0,0.26452313]
["bitfinex","BTCUSD",1744243672117,0.01023134,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744243672326,0.00844499,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744243672692,0.00844499,82693.0,82692.0,0.26452013]
["bitfinex","BTCUSD",1744243672894,0.00844499,82693.0,82692.0,0.27661313]
["bitfinex","BTCUSD",1744243673519,0.00844499,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744243674119,0.00844499,82698.0,82697.0,0.26450513]
["bitfinex","BTCUSD",1744243674326,0.00844499,82698.0,82697.0,0.02265913]
["bitfinex","BTCUSD",1744243675053,0.00368677,82699.0,82697.0,0.02265913]
["bitfinex","BTCUSD",1744243675191,0.00368677,82699.0,82698.0,0.02265913]
["bitfinex","BTCUSD",1744243675825,0.01561295,82699.0,82698.0,0.02265913]
["bitfinex","BTCUSD",1744243676275,0.0422458,82699.0,82698.0,0.02265913]
["bitfinex","BTCUSD",1744243676851,0.05070689,82699.0,82698.0,0.02265913]
["bitfinex","BTCUSD",1744243678032,0.012092,82696.0,82689.0,0.241869]
["bitfinex","BTCUSD",1744243678242,0.00178635,82695.0,82689.0,0.241869]
["bitfinex","BTCUSD",1744243678441,0.00178635,82695.0,82690.0,0.02265086]
["bitfinex","BTCUSD",1744243678577,0.00178635,82695.0,82689.0,0.241869]
["bitfinex","BTCUSD",1744243678982,0.24363835,82695.0,82689.0,0.241869]
["bitfinex","BTCUSD",1744243679737,0.012093,82688.0,82673.0,0.012095]
["bitfinex","BTCUSD",1744243679907,0.00178635,82687.0,82676.0,0.31443382]
["bitfinex","BTCUSD",1744243680108,0.241881,82686.0,82679.0,0.241898]
["bitfinex","BTCUSD",1744243680308,0.012094,82684.0,82676.0,0.12055382]
["bitfinex","BTCUSD",1744243680514,0.00178635,82683.0,82676.0,0.12055382]
["bitfinex","BTCUSD",1744243680939,0.00178635,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1744243681163,0.00178635,82683.0,82681.0,0.241893]
["bitfinex","BTCUSD",1744243681329,0.00178635,82686.0,82681.0,0.253987]
["bitfinex","BTCUSD",1744243681823,0.00178635,82686.0,82680.0,0.253989]
["bitfinex","BTCUSD",1744243682332,0.01387935,82686.0,82677.0,0.241904]
["bitfinex","BTCUSD",1744243682505,0.012094,82683.0,82676.0,0.241906]
["bitfinex","BTCUSD",1744243682707,0.012094,82681.0,82674.0,0.241911]
["bitfinex","BTCUSD",1744243682907,0.00178635,82680.0,82675.0,0.12055382]
["bitfinex","BTCUSD",1744243683181,0.24368335,82680.0,82675.0,0.12055382]
["bitfinex","BTCUSD",1744243683395,0.00178635,82680.0,82675.0,0.36246282]
["bitfinex","BTCUSD",1744243683925,0.01388035,82681.0,82674.0,0.241913]
["bitfinex","BTCUSD",1744243684106,0.00178635,82681.0,82676.0,0.241906]
["bitfinex","BTCUSD",1744243684316,0.00178635,82681.0,82678.0,0.253997]
["bitfinex","BTCUSD",1744243684535,0.24367035,82684.0,82679.0,0.241897]
["bitfinex","BTCUSD",1744243684963,0.241887,82683.0,82677.0,0.241902]
["bitfinex","BTCUSD",1744243685160,0.00178635,82682.0,82677.0,0.241902]
["bitfinex","BTCUSD",1744243685359,0.00178635,82682.0,82678.0,0.241902]
["bitfinex","BTCUSD",1744243685784,0.012094,82680.0,82669.0,0.241928]
["bitfinex","BTCUSD",1744243685998,0.00178635,82679.0,82670.0,0.12055382]
["bitfinex","BTCUSD",1744243686219,0.012095,82676.0,82670.0,0.12055382]
["bitfinex","BTCUSD",1744243686342,0.254021,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243686566,0.25580735,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243687220,0.26425862,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243687443,0.26247227,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243687694,0.28499477,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243687988,0.2765435,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243688738,0.254021,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243688938,0.25580735,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243689199,0.26815017,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243689356,0.26636382,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243691673,0.33040467,82670.0,82669.0,0.00012779]
["bitfinex","BTCUSD",1744243691887,0.86366927,82670.0,82669.0,7.9e-07]
["bitfinex","BTCUSD",1744243692091,1.01506927,82670.0,82669.0,7.9e-07]
["bitfinex","BTCUSD",1744243692287,1.41006927,82670.0,82669.0,7.9e-07]
["bitfinex","BTCUSD",1744243692690,1.53893005,82670.0,82669.0,7.9e-07]
["bitfinex","BTCUSD",1744243692917,1.54393005,82670.0,82669.0,7.9e-07]
["bitfinex","BTCUSD",1744243693328,1.42349746,82670.0,82669.0,7.9e-07]
["bitfinex","BTCUSD",1744243694480,0.599067,82655.0,82654.0,2e-07]
["bitfinex","BTCUSD",1744243694646,0.91148644,82655.0,82654.0,2e-07]
["bitfinex","BTCUSD",1744243695630,0.78593262,82655.0,82654.0,2e-07]
["bitfinex","BTCUSD",1744243695831,1.18593262,82655.0,82654.0,2e-07]
["bitfinex","BTCUSD",1744243696763,1.40442245,82655.0,82654.0,2e-07]
["bitfinex","BTCUSD",1744243697122,1.28898986,82655.0,82654.0,2e-07]
["bitfinex","BTCUSD",1744243697298,0.61361085,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243697467,0.78369286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243698058,1.18369286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243699296,1.30412545,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243700304,1.34962545,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243700928,1.37198442,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243702275,1.51842442,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243707683,1.49606545,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243709009,1.33453286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243713300,1.33457286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243720266,1.28907286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243724347,0.66249819,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243724547,0.26249819,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243724785,0.27703904,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243725060,0.67703904,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243727881,0.27703904,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243729654,0.39759286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243731832,0.90452695,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243732608,0.79759286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243734779,1.13759286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243735974,1.14259286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243741386,0.73759286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243744903,0.74259286,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243745079,0.86302545,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243745279,0.76513835,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243746486,1.29253835,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243746683,1.16513835,82654.0,82653.0,8e-07]
["bitfinex","BTCUSD",1744243747879,0.012099,82647.0,82646.0,5e-07]
["bitfinex","BTCUSD",1744243748055,0.012103,82623.0,82622.0,0.0487]
["bitfinex","BTCUSD",1744243748250,0.017103,82620.0,82619.0,8e-07]
["bitfinex","BTCUSD",1744243748487,0.012105,82607.0,82606.0,0.0001688]
["bitfinex","BTCUSD",1744243748680,1.13109602,82607.0,82606.0,0.0001688]
["bitfinex","BTCUSD",1744243748891,1.13430967,82607.0,82606.0,0.0001688]
["bitfinex","BTCUSD",1744243749088,1.16528335,82607.0,82606.0,0.0001688]
["bitfinex","BTCUSD",1744243749453,1.16528335,82607.0,82606.0,0.00059489]
["bitfinex","BTCUSD",1744243750482,1.16028335,82607.0,82606.0,0.00059489]
["bitfinex","BTCUSD",1744243751657,0.69972953,82607.0,82606.0,0.00059489]
["bitfinex","BTCUSD",1744243751860,0.69972953,82607.0,82606.0,0.04679489]
["bitfinex","BTCUSD",1744243751861,0.42254549,82607.0,82606.0,0.04679489]
["bitfinex","BTCUSD",1744243752059,0.42254549,82607.0,82606.0,0.09299489]
["bitfinex","BTCUSD",1744243752261,0.43708634,82607.0,82606.0,0.09299489]
["bitfinex","BTCUSD",1744243752489,0.41454085,82607.0,82606.0,0.09299489]
["bitfinex","BTCUSD",1744243752640,0.42664585,82607.0,82606.0,0.09299489]
["bitfinex","BTCUSD",1744243752838,0.02664585,82607.0,82606.0,0.09299489]
["bitfinex","BTCUSD",1744243753051,0.0284322,82607.0,82606.0,0.04679489]
["bitfinex","BTCUSD",1744243753363,0.0284322,82607.0,82606.0,0.00059489]
["bitfinex","BTCUSD",1744243753691,0.48898602,82607.0,82606.0,0.00059489]
["bitfinex","BTCUSD",1744243753866,0.65463446,82607.0,82606.0,0.00059489]
["bitfinex","BTCUSD",1744243754083,0.65963446,82607.0,82606.0,8.9e-07]
["bitfinex","BTCUSD",1744243754223,0.27375885,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243754424,1.29158005,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243754746,1.69158005,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243754966,1.57114746,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243755168,1.57455984,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243755914,1.57955984,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243756116,1.55712505,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243757267,1.67755764,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243759566,1.69994316,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243760191,1.57951057,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243761114,1.70691057,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243761292,1.57951057,82606.0,82605.0,6.9e-07]
["bitfinex","BTCUSD",1744243762181,1.57951057,82606.0,82584.0,0.0462]
["bitfinex","BTCUSD",1744243762182,0.60881685,82587.0,82575.0,0.0462]
["bitfinex","BTCUSD",1744243762383,0.87441067,82587.0,82586.0,0.00022552]
["bitfinex","BTCUSD",1744243762584,0.89679619,82587.0,82586.0,0.00022552]
["bitfinex","BTCUSD",1744243762994,1.30569591,82587.0,82586.0,0.00022552]
["bitfinex","BTCUSD",1744243763404,1.31069591,82587.0,82586.0,0.00022552]
["bitfinex","BTCUSD",1744243764997,1.30569591,82587.0,82586.0,0.00022552]
["bitfinex","BTCUSD",1744243765397,1.31069591,82587.0,82586.0,0.00022552]
["bitfinex","BTCUSD",1744243768251,1.33026474,82587.0,82586.0,5.2e-07]
["bitfinex","BTCUSD",1744243768524,1.49679733,82587.0,82586.0,5.2e-07]
["bitfinex","BTCUSD",1744243768859,1.49679733,82587.0,82581.0,5.2e-07]
["bitfinex","BTCUSD",1744243768860,0.599292,82582.0,82581.0,5.2e-07]
["bitfinex","BTCUSD",1744243769062,0.74556886,82582.0,82581.0,5.2e-07]
["bitfinex","BTCUSD",1744243769292,0.582215,82571.0,82570.0,1.2e-07]
["bitfinex","BTCUSD",1744243769492,1.30580631,82571.0,82570.0,8.5e-07]
["bitfinex","BTCUSD",1744243769694,1.70580631,82571.0,82570.0,8.5e-07]
["bitfinex","BTCUSD",1744243769897,1.84862442,82571.0,82570.0,8.5e-07]
["bitfinex","BTCUSD",1744243770102,1.90590661,82571.0,82570.0,8.5e-07]
["bitfinex","BTCUSD",1744243771073,1.89472442,82571.0,82570.0,8.5e-07]
["bitfinex","BTCUSD",1744243771704,1.77429183,82571.0,82570.0,8.5e-07]
["bitfinex","BTCUSD",1744243772332,1.77429183,82571.0,82551.0,0.002]
["bitfinex","BTCUSD",1744243772333,0.254415,82542.0,82541.0,0.0472]
["bitfinex","BTCUSD",1744243772530,0.25685285,82538.0,82531.0,0.0472]
["bitfinex","BTCUSD",1744243772846,0.2707542,82538.0,82537.0,0.0201032]
["bitfinex","BTCUSD",1744243773050,0.26896785,82538.0,82537.0,0.0201032]
["bitfinex","BTCUSD",1744243773253,1.02115862,82538.0,82537.0,0.0201032]
["bitfinex","BTCUSD",1744243773404,1.14171244,82538.0,82537.0,0.0201032]
["bitfinex","BTCUSD",1744243773606,1.04350289,82538.0,82537.0,0.0201032]
["bitfinex","BTCUSD",1744243774947,1.16405671,82538.0,82537.0,0.0201032]
["bitfinex","BTCUSD",1744243775355,1.16405671,82538.0,82536.0,2e-07]
["bitfinex","BTCUSD",1744243775356,0.36665585,82537.0,82536.0,2e-07]
["bitfinex","BTCUSD",1744243775556,0.49838722,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243775774,0.52573149,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243776191,0.92911433,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243779591,1.07775433,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243781804,1.32006933,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243784972,1.32010933,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243795905,1.30556848,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243796090,1.32010933,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243801920,1.30893178,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243803536,1.28658751,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243806091,1.4070201,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243806294,1.28658751,82537.0,82536.0,5.69e-05]
["bitfinex","BTCUSD",1744243806492,1.28658751,82537.0,82536.0,9e-07]
["bitfinex","BTCUSD",1744243806493,1.29158751,82537.0,82536.0,9e-07]
["bitfinex","BTCUSD",1744243806813,1.3141478,82537.0,82536.0,9e-07]
["bitfinex","BTCUSD",1744243807399,1.84898039,82537.0,82536.0,9e-07]
["bitfinex","BTCUSD",1744243808603,0.59447,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243808780,0.72956467,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243809167,0.74922437,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243809370,1.17178466,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243810822,1.14922437,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243811865,1.13794751,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243817308,1.00285284,82524.0,82523.0,0.0459689]
["bitfinex","BTCUSD",1744243817784,1.01739369,82524.0,82523.0,0.0459689]
["bitfinex","BTCUSD",1744243819089,0.00838284,82524.0,82523.0,0.3464419]
["bitfinex","BTCUSD",1744243819314,0.242337,82530.0,82526.0,0.0918]
["bitfinex","BTCUSD",1744243819517,0.012116,82530.0,82526.0,0.0918]
["bitfinex","BTCUSD",1744243819729,0.25688485,82527.0,82526.0,0.0918]
["bitfinex","BTCUSD",1744243819940,0.26900185,82527.0,82526.0,0.0918]
["bitfinex","BTCUSD",1744243820129,0.25688485,82527.0,82526.0,0.0918]
["bitfinex","BTCUSD",1744243820335,0.25367359,82527.0,82526.0,0.09131583]
["bitfinex","BTCUSD",1744243821625,0.26579059,82527.0,82526.0,0.09131583]
["bitfinex","BTCUSD",1744243829849,0.26579059,82527.0,82526.0,0.046]
["bitfinex","BTCUSD",1744243830020,0.27423392,82527.0,82526.0,0.046]
["bitfinex","BTCUSD",1744243830549,0.25447,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243830722,0.39135102,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243830947,0.38956467,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243831281,0.470758,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243831487,0.398008,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243831699,0.798008,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243835759,0.67745418,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243835959,0.67745418,82524.0,82523.0,0.0484689]
["bitfinex","BTCUSD",1744243836118,0.27745418,82524.0,82523.0,0.0484689]
["bitfinex","BTCUSD",1744243837560,0.27745418,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243837760,0.398008,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243839175,0.5141479,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243839387,0.398008,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243839973,0.42052838,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243840192,0.82052838,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243843153,1.16052838,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243852814,0.28543371,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243853374,0.28543371,82524.0,82523.0,0.0482689]
["bitfinex","BTCUSD",1744243853535,0.29997456,82524.0,82523.0,0.0482689]
["bitfinex","BTCUSD",1744243853941,0.29999358,82524.0,82523.0,0.0482689]
["bitfinex","BTCUSD",1744243854509,0.29999358,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243858819,0.27745418,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243860331,0.04555713,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243860537,0.28548628,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243860738,0.30002713,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243863762,0.42058095,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243864608,0.43186447,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243866318,0.82058095,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243869916,0.42058095,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243872011,0.398008,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243874035,0.798008,82524.0,82523.0,0.0001689]
["bitfinex","BTCUSD",1744243883147,0.26901385,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243883321,0.38956767,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243884249,0.398011,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243887917,0.27745718,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243888195,0.27745718,82523.0,82522.0,0.04829058]
["bitfinex","BTCUSD",1744243889093,0.27745718,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243894351,0.398011,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243895601,0.798011,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243899319,0.398011,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243900023,0.26291633,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243900436,0.27745718,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243901587,0.00844333,82523.0,82522.0,0.04719058]
["bitfinex","BTCUSD",1744243901787,0.00844333,82523.0,82522.0,0.34926658]
["bitfinex","BTCUSD",1744243902304,0.242352,82525.0,82522.0,0.33714958]
["bitfinex","BTCUSD",1744243902886,0.242352,82525.0,82522.0,0.09479058]
["bitfinex","BTCUSD",1744243902887,0.242356,82524.0,82522.0,0.09479058]
["bitfinex","BTCUSD",1744243903430,0.242356,82524.0,82522.0,0.33714958]
["bitfinex","BTCUSD",1744243903635,0.254463,82527.0,82524.0,0.242352]
["bitfinex","BTCUSD",1744243903841,0.25080128,82526.0,82522.0,0.09479058]
["bitfinex","BTCUSD",1744243904689,0.242349,82526.0,82522.0,0.09479058]
["bitfinex","BTCUSD",1744243905338,0.242349,82526.0,82523.0,0.242354]
["bitfinex","BTCUSD",1744243906051,0.26901385,82523.0,82522.0,0.09479058]
["bitfinex","BTCUSD",1744243906237,0.26901385,82523.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243907300,0.27746296,82523.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243908412,0.26901385,82523.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243908626,0.254473,82523.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243909767,0.242348,82526.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243910012,0.254463,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1744243910194,0.242347,82526.0,82523.0,0.242354]
["bitfinex","BTCUSD",1744243910396,0.24235,82525.0,82522.0,0.30216658]
["bitfinex","BTCUSD",1744243910565,0.24235,82525.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744243910766,0.242352,82525.0,82522.0,0.29004958]
["bitfinex","BTCUSD",1744243910971,0.242352,82525.0,82522.0,0.29004858]
["bitfinex","BTCUSD",1744243911182,0.242356,82524.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243911634,0.242356,82524.0,82522.0,0.29004958]
["bitfinex","BTCUSD",1744243911968,0.227256,82524.0,82522.0,0.29004958]
["bitfinex","BTCUSD",1744243912169,0.242356,82523.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243912979,0.254473,82523.0,82522.0,0.04769058]
["bitfinex","BTCUSD",1744243913312,0.2708002,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243913631,0.26901385,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243913835,0.27746179,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243914040,0.39801561,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243914236,0.44651561,82523.0,82522.0,9.058e-05]
["bitfinex","BTCUSD",1744243914648,0.44651561,82523.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243914649,0.36665785,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243914894,0.58035356,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243915275,0.88721167,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243916054,0.89565961,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243918919,0.90691365,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243919327,0.92942141,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243920934,0.91816737,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243922029,0.89565961,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243922207,0.02056494,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243922631,0.012117,82522.0,82521.0,5.8e-07]
["bitfinex","BTCUSD",1744243923717,0.012116,82533.0,82521.0,0.01211858]
["bitfinex","BTCUSD",1744243923930,0.012116,82532.0,82530.0,0.0461]
["bitfinex","BTCUSD",1744243924378,0.254447,82532.0,82530.0,0.0461]
["bitfinex","BTCUSD",1744243925026,0.254447,82532.0,82531.0,0.02265092]
["bitfinex","BTCUSD",1744243925230,0.2707742,82532.0,82531.0,0.02265092]
["bitfinex","BTCUSD",1744243925409,0.26898785,82532.0,82531.0,0.02265092]
["bitfinex","BTCUSD",1744243926173,0.242345,82527.0,82522.0,0.02265092]
["bitfinex","BTCUSD",1744243926508,0.242345,82527.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243926509,0.242345,82527.0,82523.0,0.02265092]
["bitfinex","BTCUSD",1744243926937,0.242345,82527.0,82524.0,0.02265092]
["bitfinex","BTCUSD",1744243927511,0.242345,82527.0,82522.0,0.02265092]
["bitfinex","BTCUSD",1744243927987,0.242345,82527.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243928191,0.012117,82522.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243930651,0.242351,82525.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243930854,0.01454085,82524.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243931341,0.25689485,82524.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243931918,0.26901185,82524.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243933942,0.25689485,82524.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243934300,0.242357,82523.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243938014,0.254474,82523.0,82521.0,0.04610058]
["bitfinex","BTCUSD",1744243938454,0.254474,82523.0,82521.0,0.05101418]
["bitfinex","BTCUSD",1744243940522,0.242359,82522.0,82521.0,0.05101418]
["bitfinex","BTCUSD",1744243941168,0.254476,82522.0,82521.0,0.05101418]
["bitfinex","BTCUSD",1744243943717,0.242359,82522.0,82521.0,0.05101418]
["bitfinex","BTCUSD",1744243944633,0.254476,82522.0,82521.0,0.05101418]
["bitfinex","BTCUSD",1744243946356,0.2708032,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243946585,0.38957067,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243946716,0.88557067,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243946922,1.28557067,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243947449,1.29400491,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243947883,1.30292668,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243948082,1.3480719,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243948261,1.30292668,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243954761,1.29400491,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243957393,1.31648067,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243958478,1.32771814,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243959195,1.17171814,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243959602,1.16048067,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243959767,1.13800491,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243961218,1.21075491,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243961423,1.22206498,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243962375,1.16047967,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243967716,1.13800491,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243968314,1.12957067,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243968519,1.13800289,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243969268,1.16048923,82522.0,82521.0,0.00491418]
["bitfinex","BTCUSD",1744243970672,0.594532,82504.0,82503.0,0.0001689]
["bitfinex","BTCUSD",1744243970855,0.72962667,82504.0,82503.0,0.0001689]
["bitfinex","BTCUSD",1744243971223,1.16054398,82504.0,82503.0,0.0001689]
["bitfinex","BTCUSD",1744243972105,1.16059539,82504.0,82503.0,0.0001689]
["bitfinex","BTCUSD",1744243973442,1.18108282,82504.0,82503.0,0.0001689]
["bitfinex","BTCUSD",1744243973842,1.05128185,82504.0,82503.0,0.0001689]
["bitfinex","BTCUSD",1744243975041,1.036741,82504.0,82503.0,0.0464689]
["bitfinex","BTCUSD",1744243975447,0.65128185,82504.0,82503.0,0.0464689]
["bitfinex","BTCUSD",1744243975648,0.03096872,82504.0,82503.0,0.3010039]
["bitfinex","BTCUSD",1744243976073,0.00848363,82504.0,82503.0,0.3504039]
["bitfinex","BTCUSD",1744243976430,5.141e-05,82504.0,82503.0,0.47095772]
["bitfinex","BTCUSD",1744243981895,5.141e-05,82504.0,82503.0,0.81095772]
["bitfinex","BTCUSD",1744243983040,5.141e-05,82504.0,82503.0,0.82289622]
["bitfinex","BTCUSD",1744243985677,0.242349,82526.0,82503.0,0.82289622]
["bitfinex","BTCUSD",1744243985678,0.012117,82522.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243985891,0.242368,82519.0,82518.0,0.09812346]
["bitfinex","BTCUSD",1744243986087,0.254462,82527.0,82523.0,0.242355]
["bitfinex","BTCUSD",1744243986287,0.254462,82527.0,82519.0,0.25690736]
["bitfinex","BTCUSD",1744243986288,0.242357,82523.0,82519.0,0.25690736]
["bitfinex","BTCUSD",1744243986741,0.242359,82522.0,82519.0,0.00242336]
["bitfinex","BTCUSD",1744243986950,0.242359,82522.0,82519.0,0.242368]
["bitfinex","BTCUSD",1744243987352,0.242362,82521.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243988452,0.242362,82521.0,82518.0,0.33807]
["bitfinex","BTCUSD",1744243988884,0.242366,82520.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243989231,0.254486,82519.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243989431,0.242362,82521.0,82518.0,0.338068]
["bitfinex","BTCUSD",1744243989848,0.012117,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744243990261,0.254473,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744243990396,0.012117,82523.0,82518.0,0.338069]
["bitfinex","BTCUSD",1744243990730,0.242365,82521.0,82518.0,0.338069]
["bitfinex","BTCUSD",1744243991339,0.242365,82521.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243991517,0.242368,82519.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243993043,0.242362,82521.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243993245,0.242368,82520.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243993542,0.254486,82519.0,82518.0,0.0957]
["bitfinex","BTCUSD",1744243994221,0.254486,82519.0,82518.0,0.0463]
["bitfinex","BTCUSD",1744243994587,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744243996002,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744243996139,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744243996339,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744243996750,0.254529,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744243997928,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744243998470,0.242397,82509.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744243998673,0.242394,82511.0,82506.0,0.01454388]
["bitfinex","BTCUSD",1744243998842,0.012118,82516.0,82506.0,0.01454388]
["bitfinex","BTCUSD",1744243998843,0.242388,82514.0,82509.0,0.242396]
["bitfinex","BTCUSD",1744243999047,0.242392,82511.0,82509.0,0.00242372]
["bitfinex","BTCUSD",1744243999240,0.242382,82515.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744243999449,0.242377,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1744243999644,0.242377,82516.0,82511.0,0.254508]
["bitfinex","BTCUSD",1744243999850,0.242386,82513.0,82512.0,0.00242369]
["bitfinex","BTCUSD",1744244000067,0.242385,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244000269,0.242385,82514.0,82512.0,0.242387]
["bitfinex","BTCUSD",1744244000704,0.242379,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744244000956,0.242374,82517.0,82514.0,0.0475]
["bitfinex","BTCUSD",1744244001129,0.242374,82517.0,82514.0,0.289883]
["bitfinex","BTCUSD",1744244002128,0.242378,82516.0,82514.0,0.0475]
["bitfinex","BTCUSD",1744244003491,0.24238,82515.0,82514.0,0.0475]
["bitfinex","BTCUSD",1744244003847,0.242378,82516.0,82514.0,0.0475]
["bitfinex","BTCUSD",1744244004419,0.24238,82515.0,82514.0,0.0475]
["bitfinex","BTCUSD",1744244004607,0.242386,82513.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244004772,0.242383,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244004955,0.24238,82515.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244005156,0.24238,82515.0,82512.0,0.242388]
["bitfinex","BTCUSD",1744244005575,0.242384,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244006488,0.242387,82513.0,82509.0,0.302016]
["bitfinex","BTCUSD",1744244006722,0.24239,82512.0,82509.0,0.41045082]
["bitfinex","BTCUSD",1744244006901,0.24239,82512.0,82509.0,0.36295082]
["bitfinex","BTCUSD",1744244007057,0.012119,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744244007466,0.254502,82514.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744244008066,0.24239,82512.0,82509.0,0.37506982]
["bitfinex","BTCUSD",1744244008273,0.242386,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744244008710,0.242386,82513.0,82512.0,0.12]
["bitfinex","BTCUSD",1744244010436,0.254505,82513.0,82512.0,0.12]
["bitfinex","BTCUSD",1744244011168,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244012036,0.24241,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244012234,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244012650,0.254527,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244012845,0.242411,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244013047,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244013416,0.242406,82506.0,82503.0,0.24300962]
["bitfinex","BTCUSD",1744244013618,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244014624,0.254526,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244015041,0.242412,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244015242,0.242403,82508.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244015443,0.242406,82507.0,82503.0,0.01271462]
["bitfinex","BTCUSD",1744244015645,0.01212,82508.0,82503.0,0.24300662]
["bitfinex","BTCUSD",1744244015902,0.242409,82506.0,82503.0,0.24300662]
["bitfinex","BTCUSD",1744244016260,0.242409,82506.0,82503.0,0.24300962]
["bitfinex","BTCUSD",1744244016661,0.242403,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744244017242,0.242407,82506.0,82503.0,0.24300962]
["bitfinex","BTCUSD",1744244017870,0.242407,82506.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744244018671,0.25452,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744244018866,0.2424,82509.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744244019696,0.242403,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744244021314,0.242403,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744244021520,0.01212,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244021729,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244021855,0.242411,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244024187,0.254506,82513.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744244024422,0.254516,82510.0,82506.0,0.242405]
["bitfinex","BTCUSD",1744244024618,0.242401,82508.0,82505.0,0.24482976]
["bitfinex","BTCUSD",1744244024847,0.242401,82508.0,82505.0,0.242406]
["bitfinex","BTCUSD",1744244025061,0.242403,82509.0,82506.0,0.242404]
["bitfinex","BTCUSD",1744244025270,0.242402,82508.0,82505.0,0.242406]
["bitfinex","BTCUSD",1744244025744,0.242397,82510.0,82506.0,0.242405]
["bitfinex","BTCUSD",1744244025947,0.012118,82517.0,82510.0,0.242392]
["bitfinex","BTCUSD",1744244026173,0.242387,82513.0,82511.0,0.00242364]
["bitfinex","BTCUSD",1744244026416,0.242387,82513.0,82510.0,0.242392]
["bitfinex","BTCUSD",1744244026789,0.242389,82512.0,82510.0,0.242392]
["bitfinex","BTCUSD",1744244027499,0.242387,82513.0,82510.0,0.242392]
["bitfinex","BTCUSD",1744244027711,0.24238,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1744244027911,0.012118,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1744244028119,0.242377,82516.0,82512.0,0.00242368]
["bitfinex","BTCUSD",1744244028314,0.242386,82513.0,82510.0,0.242389]
["bitfinex","BTCUSD",1744244028681,0.242383,82514.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744244028896,0.242377,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1744244029095,0.242384,82514.0,82511.0,0.254508]
["bitfinex","BTCUSD",1744244029318,0.242386,82513.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744244029807,0.242383,82514.0,82512.0,0.242388]
["bitfinex","BTCUSD",1744244030015,0.242383,82514.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744244030596,0.242383,82514.0,82512.0,0.242388]
["bitfinex","BTCUSD",1744244030723,0.242383,82514.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744244033183,0.242372,82518.0,82515.0,0.242379]
["bitfinex","BTCUSD",1744244033614,0.242377,82516.0,82513.0,0.24238]
["bitfinex","BTCUSD",1744244033774,0.242377,82516.0,82512.0,0.242383]
["bitfinex","BTCUSD",1744244033974,0.242384,82514.0,82512.0,0.242383]
["bitfinex","BTCUSD",1744244034259,0.242384,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244034943,0.242384,82514.0,82510.0,0.254513]
["bitfinex","BTCUSD",1744244036430,0.242384,82514.0,82512.0,0.242388]
["bitfinex","BTCUSD",1744244037003,0.242384,82514.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744244037401,0.242384,82514.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744244038307,0.242384,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744244038501,0.01212,82506.0,82499.0,0.0491]
["bitfinex","BTCUSD",1744244038717,0.012119,82509.0,82503.0,0.40124962]
["bitfinex","BTCUSD",1744244038718,0.242406,82507.0,82503.0,0.40124962]
["bitfinex","BTCUSD",1744244038946,0.242407,82506.0,82503.0,0.40124962]
["bitfinex","BTCUSD",1744244039146,0.242406,82506.0,82503.0,0.15883462]
["bitfinex","BTCUSD",1744244039349,0.242412,82505.0,82503.0,0.15883462]
["bitfinex","BTCUSD",1744244039577,0.242412,82505.0,82503.0,0.40124862]
["bitfinex","BTCUSD",1744244040012,0.254525,82507.0,82503.0,0.40124862]
["bitfinex","BTCUSD",1744244040422,0.242408,82506.0,82503.0,0.40124862]
["bitfinex","BTCUSD",1744244041109,0.242409,82505.0,82503.0,0.15883462]
["bitfinex","BTCUSD",1744244041344,0.242408,82506.0,82503.0,0.40124862]
["bitfinex","BTCUSD",1744244042122,0.242404,82507.0,82504.0,0.242411]
["bitfinex","BTCUSD",1744244042922,0.242404,82507.0,82503.0,0.15883462]
["bitfinex","BTCUSD",1744244043067,0.242408,82506.0,82503.0,0.15883462]
["bitfinex","BTCUSD",1744244043268,0.242408,82506.0,82503.0,0.40124962]
["bitfinex","BTCUSD",1744244043468,0.254524,82507.0,82503.0,0.40124962]
["bitfinex","BTCUSD",1744244043683,0.254524,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744244044143,0.242404,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744244044342,0.24241,82505.0,82503.0,0.15883462]
["bitfinex","BTCUSD",1744244044812,0.254523,82507.0,82503.0,0.40124962]
["bitfinex","BTCUSD",1744244045017,0.254523,82507.0,82504.0,0.242411]
["bitfinex","BTCUSD",1744244045186,0.254523,82507.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244045814,0.242406,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244046448,0.254523,82507.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244047043,0.242406,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244048119,0.254523,82507.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244049672,0.254526,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244050222,0.26297806,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244050448,0.2742463,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244050852,0.29678199,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244053929,0.2742463,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244054131,0.26579424,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244054690,0.28033509,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244054898,0.26906685,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244055073,0.31876685,82506.0,82505.0,0.12]
["bitfinex","BTCUSD",1744244055277,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244055498,0.27751871,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244060393,0.26907285,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244063180,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244063360,0.242403,82507.0,82503.0,0.24300362]
["bitfinex","BTCUSD",1744244063519,0.242407,82506.0,82503.0,0.24300362]
["bitfinex","BTCUSD",1744244063961,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244064562,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244065122,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244065531,0.254529,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244065709,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244066511,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244066713,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244066913,0.0003378,82547.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244066914,0.242394,82510.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244067113,0.254513,82510.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244068261,0.012119,82512.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244068550,0.242391,82511.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244069280,0.25451,82511.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244069490,0.242394,82510.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244069642,0.254513,82510.0,82509.0,0.0484]
["bitfinex","BTCUSD",1744244070648,0.242408,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244070898,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244071109,0.254529,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244072952,0.254532,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244075130,0.01212,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244075131,0.254526,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244075433,0.01212,82507.0,82504.0,0.242411]
["bitfinex","BTCUSD",1744244075609,0.01212,82507.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244075610,0.242406,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244075932,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244076657,0.25453,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244077263,0.242412,82504.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244078189,0.254526,82506.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244078738,0.254526,82506.0,82503.0,0.24300862]
["bitfinex","BTCUSD",1744244078959,0.242411,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244080703,0.24241,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244080883,0.242404,82507.0,82503.0,0.25512862]
["bitfinex","BTCUSD",1744244081085,0.01212,82507.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244081284,0.242406,82506.0,82503.0,0.24300862]
["bitfinex","BTCUSD",1744244081625,0.242407,82506.0,82503.0,0.24300862]
["bitfinex","BTCUSD",1744244082208,0.242409,82505.0,82503.0,0.24300862]
["bitfinex","BTCUSD",1744244082778,0.242409,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244083128,0.242407,82506.0,82503.0,0.24300962]
["bitfinex","BTCUSD",1744244083328,0.242411,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244083751,0.242403,82507.0,82503.0,0.24300862]
["bitfinex","BTCUSD",1744244084011,0.254523,82508.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244084200,0.24241,82505.0,82503.0,0.00059462]
["bitfinex","BTCUSD",1744244084583,0.242408,82506.0,82503.0,0.24300862]
["bitfinex","BTCUSD",1744244084729,0.242404,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744244085257,0.242407,82506.0,82503.0,0.25512962]
["bitfinex","BTCUSD",1744244086030,0.242386,82513.0,82509.0,0.254511]
["bitfinex","BTCUSD",1744244086230,0.012122,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244086435,0.44115002,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244086637,0.43936367,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244086842,0.84782085,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244087045,1.19699231,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244087239,0.73854358,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244090535,0.72726703,82492.0,82488.0,0.0001688]
["bitfinex","BTCUSD",1744244091100,0.72726703,82492.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744244091101,0.012125,82470.0,82469.0,4.5e-07]
["bitfinex","BTCUSD",1744244091303,0.65887785,82470.0,82469.0,4.5e-07]
["bitfinex","BTCUSD",1744244091480,0.66733503,82470.0,82469.0,4.5e-07]
["bitfinex","BTCUSD",1744244092111,0.6763521,82470.0,82469.0,4.5e-07]
["bitfinex","BTCUSD",1744244092319,0.60920185,82462.0,82461.0,4.5e-07]
["bitfinex","BTCUSD",1744244092516,0.72975567,82462.0,82461.0,4.5e-07]
["bitfinex","BTCUSD",1744244092720,0.254671,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244092923,0.25645735,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244093435,0.26882509,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244093609,0.26703874,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244094216,0.28157959,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244094439,0.26921185,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244095326,0.254671,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244095638,0.254671,82459.0,82452.0,0.00242537]
["bitfinex","BTCUSD",1744244096149,0.254671,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244097290,0.254671,82459.0,82452.0,0.00242537]
["bitfinex","BTCUSD",1744244097788,0.254671,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244102107,0.254671,82459.0,82451.0,0.01481714]
["bitfinex","BTCUSD",1744244102241,0.254671,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244102448,0.254671,82459.0,82451.0,0.2549567]
["bitfinex","BTCUSD",1744244102698,0.254671,82459.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244103889,0.242527,82465.0,82460.0,0.060127]
["bitfinex","BTCUSD",1744244104102,0.242527,82465.0,82461.0,0.00242514]
["bitfinex","BTCUSD",1744244104308,0.242527,82465.0,82461.0,0.24496314]
["bitfinex","BTCUSD",1744244104507,0.0004257,82470.0,82465.0,0.254652]
["bitfinex","BTCUSD",1744244104865,0.0004257,82470.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744244105076,0.0004257,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744244105271,0.0004257,82470.0,82469.0,0.37761838]
["bitfinex","BTCUSD",1744244105422,0.0004257,82470.0,82469.0,0.37519382]
["bitfinex","BTCUSD",1744244107439,0.0004257,82470.0,82469.0,0.71519382]
["bitfinex","BTCUSD",1744244107623,0.0004257,82470.0,82469.0,0.73772524]
["bitfinex","BTCUSD",1744244108029,0.0004257,82470.0,82469.0,0.7500528]
["bitfinex","BTCUSD",1744244111433,0.0004257,82470.0,82469.0,0.8462528]
["bitfinex","BTCUSD",1744244111606,0.0009974,82487.0,82486.0,0.594588]
["bitfinex","BTCUSD",1744244111808,0.01212,82502.0,82497.0,0.242432]
["bitfinex","BTCUSD",1744244111945,0.242756,82503.0,82498.0,0.12055382]
["bitfinex","BTCUSD",1744244112156,0.000338,82503.0,82498.0,0.12055382]
["bitfinex","BTCUSD",1744244113021,0.000338,82503.0,82500.0,0.242424]
["bitfinex","BTCUSD",1744244113322,0.000338,82503.0,82502.0,0.242418]
["bitfinex","BTCUSD",1744244113548,0.000338,82503.0,82502.0,0.27535382]
["bitfinex","BTCUSD",1744244115005,0.242753,82503.0,82502.0,0.27535382]
["bitfinex","BTCUSD",1744244115411,0.000338,82503.0,82502.0,0.27535382]
["bitfinex","BTCUSD",1744244116444,0.000338,82503.0,82502.0,0.51777182]
["bitfinex","BTCUSD",1744244116784,0.000338,82503.0,82502.0,0.52989182]
["bitfinex","BTCUSD",1744244116926,0.000338,82503.0,82502.0,0.55243823]
["bitfinex","BTCUSD",1744244117330,0.000338,82503.0,82502.0,0.52989182]
["bitfinex","BTCUSD",1744244117957,0.000338,82503.0,82502.0,0.55242883]
["bitfinex","BTCUSD",1744244118161,0.000338,82503.0,82502.0,0.29789083]
["bitfinex","BTCUSD",1744244118877,0.000338,82503.0,82502.0,0.27535382]
["bitfinex","BTCUSD",1744244119234,0.000338,82503.0,82502.0,0.52989182]
["bitfinex","BTCUSD",1744244120042,0.000338,82503.0,82502.0,0.55241345]
["bitfinex","BTCUSD",1744244120695,0.000338,82503.0,82502.0,0.29787545]
["bitfinex","BTCUSD",1744244120903,0.000338,82503.0,82502.0,0.30999545]
["bitfinex","BTCUSD",1744244121446,0.000338,82503.0,82502.0,0.35979545]
["bitfinex","BTCUSD",1744244121598,0.000338,82503.0,82502.0,0.60221345]
["bitfinex","BTCUSD",1744244124985,0.000338,82503.0,82502.0,0.44741345]
["bitfinex","BTCUSD",1744244125188,0.000338,82503.0,82502.0,0.60221345]
["bitfinex","BTCUSD",1744244126331,0.000338,82503.0,82502.0,0.34767545]
["bitfinex","BTCUSD",1744244126733,0.000338,82503.0,82502.0,0.32515382]
["bitfinex","BTCUSD",1744244127222,0.000338,82503.0,82502.0,0.56757182]
["bitfinex","BTCUSD",1744244127411,0.000338,82503.0,82502.0,0.59009345]
["bitfinex","BTCUSD",1744244128245,0.000338,82503.0,82502.0,0.60221345]
["bitfinex","BTCUSD",1744244131343,0.000338,82503.0,82502.0,0.94221345]
["bitfinex","BTCUSD",1744244131544,0.000338,82503.0,82502.0,0.98881345]
["bitfinex","BTCUSD",1744244133290,0.000338,82503.0,82502.0,1.00011251]
["bitfinex","BTCUSD",1744244134448,0.002,82519.0,82518.0,0.078727]
["bitfinex","BTCUSD",1744244134598,0.002,82519.0,82518.0,0.44724082]
["bitfinex","BTCUSD",1744244134804,0.002,82519.0,82518.0,0.48188045]
["bitfinex","BTCUSD",1744244134981,0.002,82519.0,82518.0,0.82188045]
["bitfinex","BTCUSD",1744244135983,0.00189941,82519.0,82518.0,0.83317951]
["bitfinex","BTCUSD",1744244136187,0.00189941,82519.0,82518.0,2.08077951]
["bitfinex","BTCUSD",1744244136388,4.1e-07,82519.0,82518.0,2.08964529]
["bitfinex","BTCUSD",1744244136590,0.0003378,82533.0,82518.0,2.08964529]
["bitfinex","BTCUSD",1744244136591,0.0003378,82533.0,82532.0,0.347646]
["bitfinex","BTCUSD",1744244136820,0.0003378,82533.0,82532.0,0.50202051]
["bitfinex","BTCUSD",1744244137242,0.0003378,82533.0,82532.0,0.84202051]
["bitfinex","BTCUSD",1744244137848,0.0003378,82533.0,82532.0,0.84214822]
["bitfinex","BTCUSD",1744244141248,0.0003378,82533.0,82532.0,0.84714822]
["bitfinex","BTCUSD",1744244141602,0.0003378,82533.0,82532.0,0.89714822]
["bitfinex","BTCUSD",1744244142011,2e-07,82540.0,82538.0,0.352115]
["bitfinex","BTCUSD",1744244142215,8e-07,82544.0,82543.0,0.740311]
["bitfinex","BTCUSD",1744244142420,6e-07,82547.0,82546.0,0.790303]
["bitfinex","BTCUSD",1744244142574,6e-07,82547.0,82546.0,0.91085682]
["bitfinex","BTCUSD",1744244142779,4e-07,82551.0,82548.0,0.644397]
["bitfinex","BTCUSD",1744244142993,2e-07,82553.0,82552.0,0.649384]
["bitfinex","BTCUSD",1744244143201,2e-07,82553.0,82552.0,0.86583782]
["bitfinex","BTCUSD",1744244143413,2e-07,82553.0,82552.0,0.88835945]
["bitfinex","BTCUSD",1744244143620,0.002,82579.0,82556.0,0.833159]
["bitfinex","BTCUSD",1744244143621,8e-07,82557.0,82556.0,0.833159]
["bitfinex","BTCUSD",1744244143827,0.0002984,82560.0,82559.0,0.644362]
["bitfinex","BTCUSD",1744244144038,0.0002984,82560.0,82559.0,0.82381488]
["bitfinex","BTCUSD",1744244144239,0.0002984,82560.0,82559.0,0.84633651]
["bitfinex","BTCUSD",1744244145075,0.00072463,82560.0,82559.0,0.84633651]
["bitfinex","BTCUSD",1744244145301,0.00072463,82560.0,82559.0,0.89463651]
["bitfinex","BTCUSD",1744244145657,0.00026003,82567.0,82566.0,0.594341]
["bitfinex","BTCUSD",1744244145864,0.00026003,82567.0,82566.0,0.71489482]
["bitfinex","BTCUSD",1744244146054,0.00026003,82567.0,82566.0,0.73741645]
["bitfinex","BTCUSD",1744244146411,0.25459803,82567.0,82566.0,0.31125451]
["bitfinex","BTCUSD",1744244146618,0.25459803,82567.0,82566.0,0.03382069]
["bitfinex","BTCUSD",1744244147747,0.25459803,82567.0,82566.0,0.02252163]
["bitfinex","BTCUSD",1744244148394,0.24225,82559.0,82558.0,0.15688]
["bitfinex","BTCUSD",1744244148573,0.24225,82559.0,82558.0,0.27743382]
["bitfinex","BTCUSD",1744244149389,0.012112,82560.0,82558.0,0.27743382]
["bitfinex","BTCUSD",1744244149574,0.254358,82561.0,82559.0,0.12055382]
["bitfinex","BTCUSD",1744244151278,0.254362,82559.0,82558.0,0.01129906]
["bitfinex","BTCUSD",1744244152650,0.254365,82558.0,82557.0,0.15688]
["bitfinex","BTCUSD",1744244153659,0.0124484,82570.0,82559.0,0.012112]
["bitfinex","BTCUSD",1744244153861,0.00026003,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1744244154065,0.00026003,82567.0,82566.0,0.36278382]
["bitfinex","BTCUSD",1744244154352,0.00026003,82567.0,82566.0,0.38526478]
["bitfinex","BTCUSD",1744244154703,0.00026003,82567.0,82566.0,0.13185288]
["bitfinex","BTCUSD",1744244155106,0.00026003,82567.0,82566.0,0.37408288]
["bitfinex","BTCUSD",1744244155434,0.00026003,82567.0,82566.0,0.15433384]
["bitfinex","BTCUSD",1744244156030,0.00026003,82567.0,82566.0,0.39656384]
["bitfinex","BTCUSD",1744244156251,0.00026003,82567.0,82566.0,0.40867484]
["bitfinex","BTCUSD",1744244157577,0.00026003,82567.0,82566.0,0.15433384]
["bitfinex","BTCUSD",1744244158253,0.00026003,82567.0,82566.0,0.13185288]
["bitfinex","BTCUSD",1744244158588,0.00026003,82567.0,82566.0,0.15433384]
["bitfinex","BTCUSD",1744244159190,0.00026003,82567.0,82566.0,0.39656384]
["bitfinex","BTCUSD",1744244161502,0.00026003,82567.0,82566.0,0.15433384]
["bitfinex","BTCUSD",1744244161727,0.00026003,82567.0,82566.0,0.39656384]
["bitfinex","BTCUSD",1744244162015,0.00026003,82567.0,82566.0,0.15433384]
["bitfinex","BTCUSD",1744244162267,0.25459803,82567.0,82566.0,0.01129906]
["bitfinex","BTCUSD",1744244162467,0.31802523,82567.0,82566.0,0.01129906]
["bitfinex","BTCUSD",1744244162672,0.254362,82559.0,82558.0,0.01129906]
["bitfinex","BTCUSD",1744244163797,0.254384,82552.0,82551.0,0.15684]
["bitfinex","BTCUSD",1744244164029,0.254384,82552.0,82551.0,0.12055382]
["bitfinex","BTCUSD",1744244164202,0.254384,82552.0,82551.0,0.27739382]
["bitfinex","BTCUSD",1744244164923,0.254384,82552.0,82551.0,0.15684]
["bitfinex","BTCUSD",1744244165089,0.254384,82552.0,82539.0,0.242307]
["bitfinex","BTCUSD",1744244165090,0.242286,82547.0,82543.0,0.242296]
["bitfinex","BTCUSD",1744244165289,0.242286,82547.0,82546.0,0.15688]
["bitfinex","BTCUSD",1744244165504,0.242286,82547.0,82546.0,0.12055382]
["bitfinex","BTCUSD",1744244165677,0.242286,82547.0,82546.0,0.27743382]
["bitfinex","BTCUSD",1744244166313,0.242286,82547.0,82546.0,0.12055382]
["bitfinex","BTCUSD",1744244166825,0.012114,82548.0,82546.0,0.12055382]
["bitfinex","BTCUSD",1744244166958,0.254395,82549.0,82546.0,0.12055382]
["bitfinex","BTCUSD",1744244167394,0.242276,82551.0,82546.0,0.36284182]
["bitfinex","BTCUSD",1744244167757,0.242272,82552.0,82547.0,0.242285]
["bitfinex","BTCUSD",1744244168012,0.242275,82551.0,82547.0,0.254399]
["bitfinex","BTCUSD",1744244170546,0.242278,82550.0,82546.0,0.12055382]
["bitfinex","BTCUSD",1744244170754,0.242281,82549.0,82547.0,0.242286]
["bitfinex","BTCUSD",1744244170954,0.254391,82550.0,82547.0,0.20968079]
["bitfinex","BTCUSD",1744244172018,0.242278,82550.0,82547.0,0.20968079]
["bitfinex","BTCUSD",1744244172540,0.242281,82549.0,82546.0,0.12055382]
["bitfinex","BTCUSD",1744244172748,0.242278,82550.0,82547.0,0.1554]
["bitfinex","BTCUSD",1744244174348,0.242278,82550.0,82547.0,0.397683]
["bitfinex","BTCUSD",1744244174748,0.254403,82546.0,82545.0,0.12]
["bitfinex","BTCUSD",1744244174914,0.254411,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244179284,0.012113,82555.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244179598,0.242281,82549.0,82544.0,0.012114]
["bitfinex","BTCUSD",1744244180040,0.242281,82549.0,82546.0,0.242286]
["bitfinex","BTCUSD",1744244180340,0.242281,82549.0,82545.0,0.012114]
["bitfinex","BTCUSD",1744244180711,0.242285,82548.0,82544.0,0.254406]
["bitfinex","BTCUSD",1744244181079,0.254411,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244181199,0.242297,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244181397,0.242292,82545.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244181602,0.242295,82544.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244181803,0.242297,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244182404,0.254411,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244184078,0.242245,82561.0,82544.0,0.012114]
["bitfinex","BTCUSD",1744244184251,0.242274,82551.0,82548.0,0.242281]
["bitfinex","BTCUSD",1744244184479,0.242277,82550.0,82547.0,0.254399]
["bitfinex","BTCUSD",1744244184861,0.242283,82548.0,82545.0,0.12055382]
["bitfinex","BTCUSD",1744244185076,0.254403,82546.0,82545.0,0.12055382]
["bitfinex","BTCUSD",1744244186405,0.254411,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244186899,0.30559735,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244187059,0.31835185,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244187252,0.26895185,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244193600,0.66895185,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244198791,0.83890567,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244200170,0.84736136,82543.0,82542.0,0.00042623]
["bitfinex","BTCUSD",1744244201828,1.18736136,82543.0,82542.0,2.3e-07]
["bitfinex","BTCUSD",1744244202990,1.18722624,82543.0,82542.0,2.3e-07]
["bitfinex","BTCUSD",1744244204369,0.012115,82537.0,82527.0,0.0001687]
["bitfinex","BTCUSD",1744244204582,0.14899602,82537.0,82536.0,0.02012771]
["bitfinex","BTCUSD",1744244204789,0.39131102,82537.0,82536.0,0.02012771]
["bitfinex","BTCUSD",1744244204991,0.38952467,82537.0,82536.0,0.02012771]
["bitfinex","BTCUSD",1744244205196,0.39798036,82537.0,82536.0,0.02012771]
["bitfinex","BTCUSD",1744244205714,0.42052169,82537.0,82536.0,0.02012771]
["bitfinex","BTCUSD",1744244206997,0.80852169,82537.0,82536.0,0.02012771]
["bitfinex","BTCUSD",1744244207423,0.80852169,82537.0,82536.0,7.1e-07]
["bitfinex","BTCUSD",1744244207624,0.92895428,82537.0,82536.0,7.1e-07]
["bitfinex","BTCUSD",1744244208075,0.642458,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244208200,0.77755267,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244208420,0.800094,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244208842,0.80854969,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244209464,0.81763449,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244209664,1.21763449,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244211172,1.33806708,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244211772,1.21763449,82528.0,82527.0,4.1e-07]
["bitfinex","BTCUSD",1744244216918,0.254502,82514.0,82513.0,1.1e-07]
["bitfinex","BTCUSD",1744244217089,0.60905685,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244217299,0.752152,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244217503,0.76060769,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244217705,1.16060769,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244222038,1.17300103,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244222240,1.29343362,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244222444,1.17291022,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244224028,1.1841288,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244228238,1.17291022,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244231213,1.32687022,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244231838,1.37387022,82509.0,82508.0,2.1e-07]
["bitfinex","BTCUSD",1744244231953,0.594563,82494.0,82493.0,1e-08]
["bitfinex","BTCUSD",1744244232158,0.60910985,82492.0,82491.0,1e-08]
["bitfinex","BTCUSD",1744244232405,0.60910985,82492.0,82491.0,4.2e-07]
["bitfinex","BTCUSD",1744244232406,0.88362367,82492.0,82491.0,4.2e-07]
["bitfinex","BTCUSD",1744244232563,0.90607419,82492.0,82491.0,4.2e-07]
["bitfinex","BTCUSD",1744244232762,1.43496247,82492.0,82491.0,4.2e-07]
["bitfinex","BTCUSD",1744244232969,1.31452988,82492.0,82491.0,4.2e-07]
["bitfinex","BTCUSD",1744244233373,1.32575024,82492.0,82491.0,4.2e-07]
["bitfinex","BTCUSD",1744244234236,1.32575024,82492.0,82478.0,0.0001687]
["bitfinex","BTCUSD",1744244234237,0.35954085,82491.0,82478.0,1.2e-07]
["bitfinex","BTCUSD",1744244234443,0.594609,82479.0,82478.0,1.2e-07]
["bitfinex","BTCUSD",1744244234653,0.72970367,82479.0,82478.0,1.2e-07]
["bitfinex","BTCUSD",1744244235417,0.76337455,82479.0,82478.0,1.2e-07]
["bitfinex","BTCUSD",1744244235573,0.77183024,82479.0,82478.0,1.2e-07]
["bitfinex","BTCUSD",1744244236125,0.78080249,82479.0,82478.0,1.2e-07]
["bitfinex","BTCUSD",1744244236406,0.594653,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244236623,0.74096803,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244236819,0.82137424,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244237363,1.22137424,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244237950,1.2335729,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244238269,1.1840729,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244238680,1.04897823,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244238880,1.04897823,82465.0,82464.0,0.0452687]
["bitfinex","BTCUSD",1744244239078,1.06351908,82465.0,82464.0,0.0452687]
["bitfinex","BTCUSD",1744244240810,1.1840729,82465.0,82464.0,0.0452687]
["bitfinex","BTCUSD",1744244241840,1.1840729,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244241841,1.30450549,82465.0,82464.0,0.0001687]
["bitfinex","BTCUSD",1744244242042,0.36666685,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244242265,0.48722067,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244242649,0.50967119,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244242855,0.90967119,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244243048,0.92934724,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244245225,1.17187724,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244251112,1.17182494,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244253584,0.77182494,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244256141,0.74937442,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244257486,1.14937442,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244258045,1.17181716,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244259934,1.29224975,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244260145,1.17181716,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244261211,1.14937442,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244262220,1.17186777,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244263049,1.17196777,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244265239,1.29240036,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244265437,1.17196777,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244274307,1.16074741,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244275576,1.13825406,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244275864,0.73825406,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244276940,0.81967044,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244277678,0.76078489,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244278448,0.77205011,82464.0,82463.0,4e-07]
["bitfinex","BTCUSD",1744244278845,0.77205011,82464.0,82458.0,7e-07]
["bitfinex","BTCUSD",1744244278846,0.242538,82461.0,82458.0,7e-07]
["bitfinex","BTCUSD",1744244279113,0.02666685,82462.0,82451.0,0.0123917]
["bitfinex","BTCUSD",1744244279114,0.60923385,82452.0,82451.0,2e-07]
["bitfinex","BTCUSD",1744244279252,0.72978767,82452.0,82451.0,2e-07]
["bitfinex","BTCUSD",1744244279439,1.31858372,82452.0,82451.0,2e-07]
["bitfinex","BTCUSD",1744244279634,1.32698711,82452.0,82451.0,2e-07]
["bitfinex","BTCUSD",1744244279894,0.594714,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244280093,0.7523395,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244280505,0.77200811,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244280725,0.78133064,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244281081,0.65145429,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244281280,0.63691344,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244281929,0.62892346,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244282924,0.28892346,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244283132,0.28892346,82445.0,82444.0,0.049801]
["bitfinex","BTCUSD",1744244283324,0.26311739,82445.0,82444.0,0.049801]
["bitfinex","BTCUSD",1744244283604,0.00840339,82445.0,82444.0,0.049801]
["bitfinex","BTCUSD",1744244283806,0.02053239,82445.0,82444.0,0.049801]
["bitfinex","BTCUSD",1744244284027,0.02053239,82445.0,82444.0,0.05434926]
["bitfinex","BTCUSD",1744244284183,0.02053239,82445.0,82444.0,0.049801]
["bitfinex","BTCUSD",1744244284525,0.02053239,82445.0,82444.0,0.05434926]
["bitfinex","BTCUSD",1744244285328,0.012129,82445.0,82444.0,0.049801]
["bitfinex","BTCUSD",1744244285634,0.254687,82454.0,82449.0,0.0498]
["bitfinex","BTCUSD",1744244285884,0.012127,82455.0,82450.0,0.0484]
["bitfinex","BTCUSD",1744244286092,0.254693,82452.0,82450.0,0.05172809]
["bitfinex","BTCUSD",1744244287249,0.242565,82452.0,82450.0,0.05172809]
["bitfinex","BTCUSD",1744244287455,0.242565,82452.0,82451.0,0.00126018]
["bitfinex","BTCUSD",1744244287860,0.242565,82452.0,82451.0,0.00126055]
["bitfinex","BTCUSD",1744244288237,0.242565,82452.0,82450.0,0.05172809]
["bitfinex","BTCUSD",1744244288599,0.242565,82452.0,82451.0,0.00126055]
["bitfinex","BTCUSD",1744244288917,0.012128,82451.0,82450.0,0.05172809]
["bitfinex","BTCUSD",1744244289126,0.01391435,82451.0,82450.0,0.0484]
["bitfinex","BTCUSD",1744244289586,0.01391435,82451.0,82449.0,0.0498]
["bitfinex","BTCUSD",1744244289587,0.26923985,82450.0,82449.0,0.0498]
["bitfinex","BTCUSD",1744244289912,0.280491,82450.0,82449.0,0.0498]
["bitfinex","BTCUSD",1744244290119,0.30299331,82450.0,82449.0,0.0498]
["bitfinex","BTCUSD",1744244290462,0.31143191,82450.0,82449.0,0.0498]
["bitfinex","BTCUSD",1744244291217,0.31143191,82450.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244291218,0.254714,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244291379,0.2710412,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244291580,0.26925485,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244292012,0.29175716,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244292167,0.30300831,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244292366,0.31144691,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244294922,0.65144691,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244296338,0.63690606,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244296938,0.65144691,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244298314,0.65144691,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244298923,0.65144691,82445.0,82444.0,0.05296096]
["bitfinex","BTCUSD",1744244299123,0.65144691,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244299701,0.31144691,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244300068,0.29690606,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244300272,0.29690606,82445.0,82444.0,0.05282195]
["bitfinex","BTCUSD",1744244300530,0.29690606,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244300883,0.31144691,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244305279,0.31144691,82445.0,82444.0,0.05284615]
["bitfinex","BTCUSD",1744244305801,0.27440375,82445.0,82444.0,0.05284615]
["bitfinex","BTCUSD",1744244306005,0.2631526,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244307431,0.27769345,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244310086,0.28894789,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244310801,0.28894942,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244312112,0.31145699,82445.0,82444.0,0.046001]
["bitfinex","BTCUSD",1744244312666,0.31145699,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244314655,0.28894942,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244315960,0.27769498,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244318885,0.61769498,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244320027,1.01384139,82445.0,82444.0,1e-06]
["bitfinex","BTCUSD",1744244320459,0.594755,82432.0,82431.0,0.0021688]
["bitfinex","BTCUSD",1744244320655,0.72984967,82432.0,82431.0,0.0021688]
["bitfinex","BTCUSD",1744244321075,0.74110043,82432.0,82431.0,0.0021688]
["bitfinex","BTCUSD",1744244321284,0.74110043,82432.0,82430.0,0.0001689]
["bitfinex","BTCUSD",1744244321285,0.34,82426.0,82425.0,5e-07]
["bitfinex","BTCUSD",1744244321491,0.88502767,82426.0,82425.0,5e-07]
["bitfinex","BTCUSD",1744244321702,0.89702842,82426.0,82425.0,5e-07]
["bitfinex","BTCUSD",1744244322426,0.90546855,82426.0,82425.0,5e-07]
["bitfinex","BTCUSD",1744244324924,0.60933585,82419.0,82418.0,3e-07]
["bitfinex","BTCUSD",1744244325197,0.72988967,82419.0,82418.0,3e-07]
["bitfinex","BTCUSD",1744244325447,1.1383298,82419.0,82418.0,3e-07]
["bitfinex","BTCUSD",1744244326694,0.012135,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244326989,0.88580802,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244327192,0.88402167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244327981,0.72994167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244328206,0.88402167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244328802,0.72994167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244329002,0.88402167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244330711,1.28402167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244330935,1.12994167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244331070,1.28402167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244333992,0.88402167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244334672,0.76346785,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244336493,0.76350785,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244337013,1.00449426,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244337211,0.88406167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244338383,1.28406167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244340089,1.33176167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244340295,1.74616167,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244340503,1.7573451,82402.0,82401.0,7e-07]
["bitfinex","BTCUSD",1744244340766,0.26942785,82389.0,82388.0,0.0001696]
["bitfinex","BTCUSD",1744244341845,0.26955532,82389.0,82388.0,0.0001696]
["bitfinex","BTCUSD",1744244343800,0.00012747,82389.0,82388.0,0.0500696]
["bitfinex","BTCUSD",1744244343931,0.25501447,82389.0,82388.0,0.0967696]
["bitfinex","BTCUSD",1744244344333,0.25680082,82389.0,82388.0,0.0967696]
["bitfinex","BTCUSD",1744244344761,0.25501447,82389.0,82388.0,0.0967696]
["bitfinex","BTCUSD",1744244345395,0.25680082,82389.0,82388.0,0.0967696]
["bitfinex","BTCUSD",1744244345951,0.27134167,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244346167,0.26955532,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244348331,0.25501447,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244349036,0.27134167,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244349236,0.26955532,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244349998,0.25501447,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244351925,0.27134167,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244352142,0.26955532,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244352546,0.27799647,82389.0,82388.0,0.0468696]
["bitfinex","BTCUSD",1744244357482,0.00856862,82389.0,82388.0,0.0944696]
["bitfinex","BTCUSD",1744244357682,0.0009844,82405.0,82404.0,0.351641]
["bitfinex","BTCUSD",1744244357855,0.1552,82434.0,82404.0,0.351641]
["bitfinex","BTCUSD",1744244357856,0.242663,82419.0,82415.0,0.242672]
["bitfinex","BTCUSD",1744244358057,0.242669,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744244358235,0.242669,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744244358236,0.242688,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744244358441,0.242684,82412.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744244358649,0.012133,82418.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744244358843,0.242671,82416.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744244359063,0.242668,82417.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744244359448,0.242673,82416.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744244359864,0.242678,82414.0,82411.0,0.242685]
["bitfinex","BTCUSD",1744244360088,0.242675,82415.0,82411.0,0.242685]
["bitfinex","BTCUSD",1744244360421,0.242676,82415.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744244360642,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744244360841,0.242685,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744244361378,0.012133,82415.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744244361812,0.242677,82414.0,82411.0,0.242686]
["bitfinex","BTCUSD",1744244362011,0.242674,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744244362366,0.24445535,82417.0,82412.0,0.254816]
["bitfinex","BTCUSD",1744244362570,0.24445435,82417.0,82414.0,0.242677]
["bitfinex","BTCUSD",1744244363312,0.242648,82424.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744244363313,0.242636,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744244363533,0.25718785,82425.0,82421.0,0.242653]
["bitfinex","BTCUSD",1744244363735,0.242653,82422.0,82420.0,0.0476]
["bitfinex","BTCUSD",1744244364622,0.24265,82423.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244364821,0.242653,82422.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244366498,0.254782,82423.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244366723,0.242653,82422.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244367488,0.254785,82422.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244370980,0.012132,82424.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244371176,0.254779,82424.0,82421.0,0.291855]
["bitfinex","BTCUSD",1744244371419,0.254779,82424.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244371420,0.242651,82423.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244371590,0.242652,82423.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244371786,0.254779,82424.0,82421.0,0.291856]
["bitfinex","BTCUSD",1744244371965,0.254779,82424.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244372169,0.0023378,82459.0,82421.0,0.0492]
["bitfinex","BTCUSD",1744244372170,0.012131,82428.0,82421.0,0.303985]
["bitfinex","BTCUSD",1744244372384,0.242645,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744244372586,0.242644,82426.0,82423.0,0.242649]
["bitfinex","BTCUSD",1744244372780,0.242636,82428.0,82424.0,0.242645]
["bitfinex","BTCUSD",1744244372994,0.01213,82434.0,82428.0,0.242633]
["bitfinex","BTCUSD",1744244373158,0.012131,82432.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244373356,0.242632,82430.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244373635,0.242633,82429.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244373939,0.254763,82430.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244374263,0.242633,82429.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244374462,0.254763,82430.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244375005,0.242621,82433.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744244375212,0.242629,82431.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244375379,0.24263,82430.0,82428.0,0.289334]
["bitfinex","BTCUSD",1744244376219,0.24275783,82430.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244376472,0.00012783,82430.0,82428.0,0.289335]
["bitfinex","BTCUSD",1744244376635,0.24275783,82430.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244376975,0.24275783,82430.0,82428.0,0.289335]
["bitfinex","BTCUSD",1744244377708,0.24275783,82430.0,82428.0,0.0467]
["bitfinex","BTCUSD",1744244378019,0.00012783,82430.0,82428.0,0.289334]
["bitfinex","BTCUSD",1744244378944,0.00012783,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744244379529,0.00012783,82430.0,82428.0,0.289334]
["bitfinex","BTCUSD",1744244379729,0.00012783,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744244381972,0.00012783,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744244382172,0.00012783,82430.0,82429.0,0.37531782]
["bitfinex","BTCUSD",1744244382381,0.00012783,82430.0,82429.0,0.42231782]
["bitfinex","BTCUSD",1744244383585,0.00012783,82430.0,82429.0,0.46821782]
["bitfinex","BTCUSD",1744244384403,0.00012783,82430.0,82429.0,0.47669727]
["bitfinex","BTCUSD",1744244392953,0.00012783,82430.0,82429.0,0.46821782]
["bitfinex","BTCUSD",1744244394799,0.00012783,82430.0,82429.0,0.4767172]
["bitfinex","BTCUSD",1744244396633,0.00012783,82430.0,82429.0,0.6295572]
["bitfinex","BTCUSD",1744244398370,0.00012783,82430.0,82429.0,0.6174262]
["bitfinex","BTCUSD",1744244398525,0.00012783,82430.0,82429.0,0.6295572]
["bitfinex","BTCUSD",1744244399991,0.00012783,82430.0,82429.0,0.62105782]
["bitfinex","BTCUSD",1744244400581,0.00012783,82430.0,82429.0,0.57515782]
["bitfinex","BTCUSD",1744244400919,0.00012783,82430.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244400920,0.25488883,82430.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244401140,0.254764,82429.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244401566,0.00012783,82430.0,82429.0,0.300764]
["bitfinex","BTCUSD",1744244401773,0.00012783,82430.0,82429.0,0.42131782]
["bitfinex","BTCUSD",1744244403199,0.00012783,82430.0,82429.0,0.42982682]
["bitfinex","BTCUSD",1744244403918,0.00012783,82430.0,82429.0,0.47722682]
["bitfinex","BTCUSD",1744244405276,0.00012783,82430.0,82429.0,0.008509]
["bitfinex","BTCUSD",1744244405277,0.25488883,82430.0,82429.0,0.008509]
["bitfinex","BTCUSD",1744244405452,0.26942968,82430.0,82429.0,0.008509]
["bitfinex","BTCUSD",1744244406584,0.26942968,82430.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244406585,0.26930485,82429.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244409499,0.254764,82429.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244410300,0.26930485,82429.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244419627,0.26930485,82429.0,82428.0,0.14268954]
["bitfinex","BTCUSD",1744244420527,0.26930485,82429.0,82428.0,0.12]
["bitfinex","BTCUSD",1744244423212,0.26930485,82429.0,82428.0,0.14267696]
["bitfinex","BTCUSD",1744244423414,0.254791,82420.0,82419.0,0.02267696]
["bitfinex","BTCUSD",1744244423659,0.25657735,82420.0,82419.0,0.02267696]
["bitfinex","BTCUSD",1744244423861,0.254795,82419.0,82418.0,0.02267696]
["bitfinex","BTCUSD",1744244424271,0.25658135,82419.0,82418.0,0.02267696]
["bitfinex","BTCUSD",1744244425510,0.26895155,82419.0,82418.0,0.02267696]
["bitfinex","BTCUSD",1744244425643,0.28170605,82419.0,82418.0,0.02267696]
["bitfinex","BTCUSD",1744244426014,0.85843146,82419.0,82418.0,0.02267696]
["bitfinex","BTCUSD",1744244426133,0.85843146,82419.0,82403.0,0.1498]
["bitfinex","BTCUSD",1744244426134,0.254828,82408.0,82407.0,0.02267696]
["bitfinex","BTCUSD",1744244426339,0.25661435,82408.0,82407.0,0.02267696]
["bitfinex","BTCUSD",1744244426551,0.2711552,82408.0,82407.0,0.02267696]
["bitfinex","BTCUSD",1744244426746,0.25485,82401.0,82400.0,0.02267696]
["bitfinex","BTCUSD",1744244427586,0.254857,82399.0,82398.0,0.0484]
["bitfinex","BTCUSD",1744244427975,0.25485,82401.0,82398.0,0.0488257]
["bitfinex","BTCUSD",1744244428169,0.254844,82404.0,82398.0,0.0488257]
["bitfinex","BTCUSD",1744244428377,0.012135,82405.0,82400.0,0.0469]
["bitfinex","BTCUSD",1744244428615,0.012134,82413.0,82405.0,0.242701]
["bitfinex","BTCUSD",1744244428816,0.242698,82407.0,82405.0,0.14984]
["bitfinex","BTCUSD",1744244429013,0.242697,82408.0,82405.0,0.18102596]
["bitfinex","BTCUSD",1744244429277,0.012133,82414.0,82405.0,0.18102596]
["bitfinex","BTCUSD",1744244429278,0.242657,82421.0,82417.0,0.289562]
["bitfinex","BTCUSD",1744244429482,0.242657,82421.0,82418.0,0.02267696]
["bitfinex","BTCUSD",1744244430301,0.242657,82421.0,82419.0,0.02267696]
["bitfinex","BTCUSD",1744244430508,0.012132,82422.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244431023,0.242656,82421.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244431432,0.242656,82421.0,82420.0,0.17251696]
["bitfinex","BTCUSD",1744244431849,0.242656,82421.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244432229,0.254788,82421.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244433875,0.242656,82421.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244434259,0.254788,82421.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244434855,0.242656,82421.0,82420.0,0.14984]
["bitfinex","BTCUSD",1744244435262,0.242665,82418.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744244435458,0.012132,82420.0,82415.0,0.36322782]
["bitfinex","BTCUSD",1744244435661,0.242662,82419.0,82415.0,0.36322782]
["bitfinex","BTCUSD",1744244435860,0.242662,82419.0,82411.0,0.242684]
["bitfinex","BTCUSD",1744244435861,0.254831,82407.0,82398.0,0.0125617]
["bitfinex","BTCUSD",1744244436177,0.242693,82409.0,82406.0,0.1982]
["bitfinex","BTCUSD",1744244436353,0.242693,82409.0,82407.0,0.17248992]
["bitfinex","BTCUSD",1744244436740,0.254824,82410.0,82408.0,0.03119883]
["bitfinex","BTCUSD",1744244436941,0.24269,82410.0,82408.0,0.03119883]
["bitfinex","BTCUSD",1744244437167,0.24269,82410.0,82409.0,0.17248992]
["bitfinex","BTCUSD",1744244438764,0.24268,82413.0,82409.0,0.17248992]
["bitfinex","BTCUSD",1744244438974,0.012133,82418.0,82409.0,0.17248992]
["bitfinex","BTCUSD",1744244438975,0.254801,82418.0,82411.0,0.242684]
["bitfinex","BTCUSD",1744244439172,0.012133,82417.0,82409.0,0.43582383]
["bitfinex","BTCUSD",1744244439488,0.242668,82417.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744244439834,0.012132,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744244440029,0.242674,82415.0,82414.0,0.02268992]
["bitfinex","BTCUSD",1744244440227,0.254807,82415.0,82414.0,0.02268992]
["bitfinex","BTCUSD",1744244440455,0.242674,82415.0,82414.0,0.02268992]
["bitfinex","BTCUSD",1744244440662,0.012133,82416.0,82414.0,0.02268992]
["bitfinex","BTCUSD",1744244441287,0.012133,82416.0,82415.0,0.02268992]
["bitfinex","BTCUSD",1744244442103,0.254805,82416.0,82415.0,0.02268992]
["bitfinex","BTCUSD",1744244443474,0.242661,82420.0,82415.0,0.02268992]
["bitfinex","BTCUSD",1744244443475,0.242653,82423.0,82420.0,0.0484]
["bitfinex","BTCUSD",1744244443703,0.012132,82425.0,82415.0,0.1498]
["bitfinex","BTCUSD",1744244443704,0.254804,82416.0,82415.0,0.1498]
["bitfinex","BTCUSD",1744244444016,0.254804,82416.0,82415.0,0.15830891]
["bitfinex","BTCUSD",1744244444375,0.254804,82416.0,82415.0,0.18100083]
["bitfinex","BTCUSD",1744244444805,0.254804,82416.0,82415.0,0.17249192]
["bitfinex","BTCUSD",1744244452195,0.254804,82416.0,82415.0,0.1498]
["bitfinex","BTCUSD",1744244452689,0.25659035,82416.0,82415.0,0.1498]
["bitfinex","BTCUSD",1744244454042,0.242718,82400.0,82399.0,0.19876]
["bitfinex","BTCUSD",1744244454297,0.254853,82400.0,82399.0,0.15036]
["bitfinex","BTCUSD",1744244454849,0.01454085,82404.0,82399.0,0.242721]
["bitfinex","BTCUSD",1744244455043,0.242704,82405.0,82400.0,0.254852]
["bitfinex","BTCUSD",1744244455486,0.012134,82408.0,82401.0,0.242714]
["bitfinex","BTCUSD",1744244455695,0.242701,82406.0,82402.0,0.24271]
["bitfinex","BTCUSD",1744244456014,0.242701,82406.0,82401.0,0.254849]
["bitfinex","BTCUSD",1744244456015,0.242703,82405.0,82401.0,0.254849]
["bitfinex","BTCUSD",1744244456218,0.254836,82406.0,82402.0,0.242711]
["bitfinex","BTCUSD",1744244456418,0.242691,82410.0,82402.0,0.254846]
["bitfinex","BTCUSD",1744244456617,0.242691,82409.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744244456794,0.242696,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744244456998,0.012134,82411.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744244456999,0.24269,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744244457200,0.242685,82412.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744244457382,0.242681,82413.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744244457383,0.242681,82413.0,82409.0,0.242689]
["bitfinex","BTCUSD",1744244457559,0.242681,82413.0,82409.0,0.290289]
["bitfinex","BTCUSD",1744244458548,0.242681,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744244459006,0.254815,82413.0,82409.0,0.0476]
["bitfinex","BTCUSD",1744244459207,0.012133,82414.0,82409.0,0.0476]
["bitfinex","BTCUSD",1744244459208,0.242668,82417.0,82413.0,0.242677]
["bitfinex","BTCUSD",1744244459529,0.242685,82412.0,82409.0,0.290291]
["bitfinex","BTCUSD",1744244459891,0.24268,82413.0,82409.0,0.290291]
["bitfinex","BTCUSD",1744244460289,0.24268,82413.0,82410.0,0.26539095]
["bitfinex","BTCUSD",1744244460511,0.012134,82413.0,82410.0,0.03121655]
["bitfinex","BTCUSD",1744244460716,0.242683,82412.0,82410.0,0.03121655]
["bitfinex","BTCUSD",1744244460973,0.242686,82411.0,82410.0,0.0085136]
["bitfinex","BTCUSD",1744244461294,0.242686,82411.0,82408.0,0.2512016]
["bitfinex","BTCUSD",1744244461496,0.242676,82415.0,82411.0,0.012134]
["bitfinex","BTCUSD",1744244461809,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744244462018,0.242679,82414.0,82411.0,0.242685]
["bitfinex","BTCUSD",1744244462220,0.242679,82414.0,82411.0,0.0085136]
["bitfinex","BTCUSD",1744244462425,0.242683,82412.0,82411.0,0.0085136]
["bitfinex","BTCUSD",1744244462810,0.242689,82410.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744244463123,0.242689,82410.0,82406.0,0.15036]
["bitfinex","BTCUSD",1744244463124,0.242691,82409.0,82406.0,0.15036]
["bitfinex","BTCUSD",1744244463474,0.242691,82409.0,82407.0,0.12]
["bitfinex","BTCUSD",1744244463674,0.242694,82408.0,82407.0,0.12]
["bitfinex","BTCUSD",1744244463844,0.242697,82407.0,82406.0,0.15036]
["bitfinex","BTCUSD",1744244464232,0.254831,82407.0,82406.0,0.15036]
["bitfinex","BTCUSD",1744244465436,0.24271,82403.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744244466501,0.24271,82403.0,82400.0,0.242717]
["bitfinex","BTCUSD",1744244466846,0.24271,82403.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744244468042,0.242712,82402.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744244468845,0.254855,82400.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244468997,0.254857,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244470302,0.242721,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244470503,0.254843,82404.0,82398.0,0.0125617]
["bitfinex","BTCUSD",1744244470504,0.254845,82403.0,82398.0,0.0125617]
["bitfinex","BTCUSD",1744244470703,0.012135,82403.0,82398.0,0.2552857]
["bitfinex","BTCUSD",1744244470899,0.012135,82403.0,82400.0,0.242717]
["bitfinex","BTCUSD",1744244471099,0.242712,82402.0,82398.0,0.0125617]
["bitfinex","BTCUSD",1744244471324,0.242712,82402.0,82399.0,0.242721]
["bitfinex","BTCUSD",1744244471532,0.242712,82402.0,82398.0,0.2552837]
["bitfinex","BTCUSD",1744244471904,0.242712,82402.0,82398.0,0.2431477]
["bitfinex","BTCUSD",1744244472419,0.242712,82402.0,82398.0,0.2552837]
["bitfinex","BTCUSD",1744244472604,0.242715,82401.0,82398.0,0.2552837]
["bitfinex","BTCUSD",1744244473635,0.254828,82409.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744244473838,0.242683,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744244474033,0.242686,82411.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744244474287,0.012134,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744244474457,0.012134,82413.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744244474857,0.242691,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744244475053,0.242691,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744244475464,0.254792,82420.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744244475685,0.242663,82419.0,82415.0,0.254801]
["bitfinex","BTCUSD",1744244475887,0.242663,82419.0,82416.0,0.24267]
["bitfinex","BTCUSD",1744244476213,0.242666,82418.0,82415.0,0.254801]
["bitfinex","BTCUSD",1744244476567,0.242666,82418.0,82415.0,0.242668]
["bitfinex","BTCUSD",1744244476914,0.242688,82410.0,82409.0,0.0484]
["bitfinex","BTCUSD",1744244477116,0.25482,82411.0,82409.0,0.0484]
["bitfinex","BTCUSD",1744244477318,0.242682,82413.0,82409.0,0.0484]
["bitfinex","BTCUSD",1744244477319,0.242683,82412.0,82409.0,0.291091]
["bitfinex","BTCUSD",1744244477479,0.242683,82412.0,82409.0,0.0484]
["bitfinex","BTCUSD",1744244477674,0.242656,82421.0,82409.0,0.060534]
["bitfinex","BTCUSD",1744244477920,0.012132,82422.0,82416.0,0.24267]
["bitfinex","BTCUSD",1744244478267,0.012132,82421.0,82416.0,0.24267]
["bitfinex","BTCUSD",1744244478431,0.254795,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744244478637,0.242665,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744244478849,0.242648,82424.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744244478997,0.242662,82419.0,82416.0,0.289665]
["bitfinex","BTCUSD",1744244479198,0.242666,82418.0,82416.0,0.047]
["bitfinex","BTCUSD",1744244479381,0.012133,82417.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744244479583,0.242673,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744244479782,0.254804,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744244479986,0.242672,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744244480188,0.242672,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744244480649,0.242667,82418.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744244481190,0.242672,82416.0,82413.0,0.254813]
["bitfinex","BTCUSD",1744244481396,0.242672,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744244481621,0.242671,82417.0,82414.0,0.242677]
["bitfinex","BTCUSD",1744244481819,0.242671,82417.0,82415.0,0.242673]
["bitfinex","BTCUSD",1744244482039,0.012133,82417.0,82412.0,0.254814]
["bitfinex","BTCUSD",1744244482247,0.242686,82411.0,82410.0,0.15132]
["bitfinex","BTCUSD",1744244482938,0.254814,82413.0,82410.0,0.15132]
["bitfinex","BTCUSD",1744244483120,0.242683,82412.0,82410.0,0.15132]
["bitfinex","BTCUSD",1744244483486,0.254814,82413.0,82410.0,0.394008]
["bitfinex","BTCUSD",1744244483685,0.24268,82413.0,82410.0,0.394008]
["bitfinex","BTCUSD",1744244483985,0.242683,82412.0,82409.0,0.291091]
["bitfinex","BTCUSD",1744244484161,0.254825,82409.0,82408.0,0.12]
["bitfinex","BTCUSD",1744244484462,0.2711522,82409.0,82408.0,0.12]
["bitfinex","BTCUSD",1744244484675,0.254857,82399.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244485480,0.242719,82400.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244486490,0.242719,82400.0,82397.0,0.242727]
["bitfinex","BTCUSD",1744244486933,0.242721,82399.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244487136,0.242721,82399.0,82396.0,0.394049]
["bitfinex","BTCUSD",1744244487298,0.254854,82400.0,82396.0,0.394049]
["bitfinex","BTCUSD",1744244487478,0.254857,82399.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244488974,0.242721,82399.0,82396.0,0.394049]
["bitfinex","BTCUSD",1744244489786,0.242721,82399.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244489985,0.254854,82400.0,82396.0,0.39405]
["bitfinex","BTCUSD",1744244490546,0.012136,82399.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244491292,0.254857,82399.0,82396.0,0.15132]
["bitfinex","BTCUSD",1744244491962,0.254857,82399.0,82393.0,0.394057]
["bitfinex","BTCUSD",1744244492864,0.254857,82399.0,82394.0,0.242735]
["bitfinex","BTCUSD",1744244494038,0.254857,82399.0,82393.0,0.394057]
["bitfinex","BTCUSD",1744244495882,0.254857,82399.0,82394.0,0.242734]
["bitfinex","BTCUSD",1744244496218,0.254857,82399.0,82398.0,0.00263054]
["bitfinex","BTCUSD",1744244496418,0.254857,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244496699,0.254857,82399.0,82398.0,0.00263054]
["bitfinex","BTCUSD",1744244497657,0.2711842,82399.0,82398.0,0.00263054]
["bitfinex","BTCUSD",1744244497850,0.26939785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244508264,0.65639785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244508393,0.77683044,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244508591,0.65639785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244512573,0.60939785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244515659,0.242702,82406.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244515824,0.242718,82400.0,82398.0,0.0486257]
["bitfinex","BTCUSD",1744244516024,0.254848,82402.0,82398.0,0.0486257]
["bitfinex","BTCUSD",1744244516266,0.242716,82401.0,82399.0,0.00365789]
["bitfinex","BTCUSD",1744244516682,0.242718,82400.0,82399.0,0.00365789]
["bitfinex","BTCUSD",1744244517382,0.242716,82401.0,82399.0,0.24637789]
["bitfinex","BTCUSD",1744244517585,0.242716,82401.0,82399.0,0.00365789]
["bitfinex","BTCUSD",1744244518084,0.242718,82400.0,82399.0,0.00365789]
["bitfinex","BTCUSD",1744244518394,0.254853,82400.0,82399.0,0.00365789]
["bitfinex","BTCUSD",1744244520178,0.26939385,82400.0,82399.0,0.00365789]
["bitfinex","BTCUSD",1744244520544,0.26939785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244522798,0.60939785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244525305,0.65779785,82399.0,82398.0,0.0004257]
["bitfinex","BTCUSD",1744244525517,0.82785167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244525912,0.90066167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244526330,0.82785167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244528957,1.25034624,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244530028,1.22785167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244530772,1.17945167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244530944,1.11541082,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244531145,1.12995167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244531351,2.84099167,82399.0,82398.0,7e-07]
["bitfinex","BTCUSD",1744244531583,2.84099167,82399.0,82388.0,0.0001696]
["bitfinex","BTCUSD",1744244531584,0.65642785,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244531759,0.92710167,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244532347,1.32710167,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244534586,1.33626643,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244535698,1.33170243,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244536238,1.35416208,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244536653,1.30688208,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244539179,1.28442243,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244539495,1.25501502,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244539828,1.40485502,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244540126,1.27747401,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244540481,1.30688142,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244541099,1.15704142,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244541294,1.30688142,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244541817,1.15704142,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244542024,1.30688142,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1744244543330,0.254912,82381.0,82371.0,0.002]
["bitfinex","BTCUSD",1744244543527,0.254912,82381.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244543528,0.60948685,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244543787,0.87988067,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244544169,0.90233966,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244545010,1.30276566,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244545215,1.15292566,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244545419,1.37207412,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244545988,1.3139845,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244546378,1.326003,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244549810,0.70106833,82370.0,82369.0,7e-07]
["bitfinex","BTCUSD",1744244550045,0.01214,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244550248,0.16376635,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244550671,0.1783072,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244551533,0.0284672,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244551752,0.1783072,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244551952,0.000426,82370.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244552218,0.243233,82370.0,82369.0,0.00400051]
["bitfinex","BTCUSD",1744244552569,0.255373,82370.0,82369.0,0.00400051]
["bitfinex","BTCUSD",1744244552840,0.2717002,82370.0,82369.0,0.00400051]
["bitfinex","BTCUSD",1744244553032,0.26991385,82370.0,82369.0,0.00400051]
["bitfinex","BTCUSD",1744244553178,0.26991385,82370.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244553179,0.02668085,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244553380,0.05093426,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244554997,0.29374326,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244555207,0.29195691,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244558040,0.26948985,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244558265,0.254949,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244560055,0.2712762,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244560261,0.26948985,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244562074,0.60948985,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244562420,0.63201245,82369.0,82368.0,3.504e-05]
["bitfinex","BTCUSD",1744244562612,0.63201245,82369.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244562613,0.60949285,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244562893,1.13004667,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244563075,1.15256927,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244563698,1.16187972,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244565731,1.22541284,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244565887,1.16187972,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244570440,1.17313171,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244574500,1.13935712,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244576029,1.16185718,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244576393,1.13935712,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244576951,1.21771503,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244577142,1.24021253,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244577347,0.73800332,82368.0,82367.0,0.04960094]
["bitfinex","BTCUSD",1744244577602,0.0224975,82368.0,82367.0,0.09550094]
["bitfinex","BTCUSD",1744244577994,0.242811,82369.0,82367.0,0.09550094]
["bitfinex","BTCUSD",1744244578177,0.000426,82370.0,82367.0,0.33831394]
["bitfinex","BTCUSD",1744244578178,0.243233,82370.0,82367.0,0.33831394]
["bitfinex","BTCUSD",1744244578353,0.243233,82370.0,82367.0,0.09550094]
["bitfinex","BTCUSD",1744244578548,0.243233,82370.0,82367.0,0.33831594]
["bitfinex","BTCUSD",1744244578752,0.000426,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744244578962,0.254952,82368.0,82367.0,0.09550094]
["bitfinex","BTCUSD",1744244579689,0.255373,82370.0,82367.0,0.09550094]
["bitfinex","BTCUSD",1744244579860,0.242809,82369.0,82367.0,0.09550094]
["bitfinex","BTCUSD",1744244580241,0.000426,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1744244580454,0.000426,82370.0,82369.0,0.304549]
["bitfinex","BTCUSD",1744244582710,0.000426,82370.0,82369.0,0.42510282]
["bitfinex","BTCUSD",1744244582918,0.000426,82370.0,82369.0,0.47100282]
["bitfinex","BTCUSD",1744244596788,0.000426,82370.0,82369.0,0.45886282]
["bitfinex","BTCUSD",1744244596966,0.000426,82370.0,82369.0,0.47100282]
["bitfinex","BTCUSD",1744244600831,0.000426,82370.0,82369.0,0.350449]
["bitfinex","BTCUSD",1744244607037,0.000426,82370.0,82369.0,0.0459]
["bitfinex","BTCUSD",1744244607038,0.255372,82370.0,82369.0,0.0459]
["bitfinex","BTCUSD",1744244608988,0.255372,82370.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244608989,0.254952,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244609395,0.27748354,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244610042,0.28874875,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244610862,0.02253154,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244611092,0.26534354,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244611209,0.27748354,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244611409,0.254952,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244614552,0.000426,82370.0,82367.0,0.12055476]
["bitfinex","BTCUSD",1744244614682,0.000426,82370.0,82368.0,0.12055382]
["bitfinex","BTCUSD",1744244614883,0.242811,82369.0,82368.0,0.12055382]
["bitfinex","BTCUSD",1744244615107,0.254951,82369.0,82368.0,0.12055382]
["bitfinex","BTCUSD",1744244616106,0.254951,82369.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244616107,0.254952,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244616470,0.000426,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1744244616824,0.000426,82370.0,82369.0,0.2934368]
["bitfinex","BTCUSD",1744244617021,0.000426,82370.0,82369.0,0.303149]
["bitfinex","BTCUSD",1744244617825,0.000426,82370.0,82369.0,0.291009]
["bitfinex","BTCUSD",1744244618057,0.000426,82370.0,82369.0,0.0482]
["bitfinex","BTCUSD",1744244618654,0.000426,82370.0,82369.0,0.41156282]
["bitfinex","BTCUSD",1744244618856,0.000426,82370.0,82369.0,0.47120282]
["bitfinex","BTCUSD",1744244619034,0.000426,82370.0,82369.0,0.21625382]
["bitfinex","BTCUSD",1744244619360,0.255372,82370.0,82369.0,0.21625382]
["bitfinex","BTCUSD",1744244623993,0.255372,82370.0,82369.0,0.0475]
["bitfinex","BTCUSD",1744244624199,0.255372,82370.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244624200,0.254952,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244627303,0.26949285,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244633102,0.31619285,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244633306,0.65619285,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244640635,0.60949285,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244640842,0.254952,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244642159,0.2712792,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244642387,0.26949285,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244651757,0.85047926,82368.0,82367.0,9.4e-07]
["bitfinex","BTCUSD",1744244653105,0.85047926,82368.0,82363.0,0.0207715]
["bitfinex","BTCUSD",1744244653106,0.594965,82364.0,82363.0,4.4e-07]
["bitfinex","BTCUSD",1744244653283,0.012142,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244653496,0.6612142,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244653699,0.65942785,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244654511,0.66848395,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244655501,0.67973429,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244657526,0.62983429,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244657682,0.62077819,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244658114,0.6432705,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244659052,0.62077819,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244661686,0.64325783,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244663645,0.62077819,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244665698,0.64324848,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244667317,0.64324848,82357.0,82356.0,0.30359044]
["bitfinex","BTCUSD",1744244667318,0.03372063,82357.0,82356.0,0.30359044]
["bitfinex","BTCUSD",1744244667525,0.03372063,82357.0,82356.0,0.34014844]
["bitfinex","BTCUSD",1744244667861,0.24284,82359.0,82356.0,0.34014844]
["bitfinex","BTCUSD",1744244668193,0.242842,82358.0,82356.0,0.09730044]
["bitfinex","BTCUSD",1744244668420,0.242835,82361.0,82357.0,0.242842]
["bitfinex","BTCUSD",1744244668620,0.242827,82363.0,82357.0,0.242842]
["bitfinex","BTCUSD",1744244668621,0.242806,82371.0,82363.0,0.012141]
["bitfinex","BTCUSD",1744244668860,0.0009987,82373.0,82369.0,0.352249]
["bitfinex","BTCUSD",1744244669033,0.242792,82375.0,82369.0,0.47280282]
["bitfinex","BTCUSD",1744244669254,0.242795,82374.0,82369.0,0.47280282]
["bitfinex","BTCUSD",1744244669464,0.242795,82374.0,82369.0,0.46066282]
["bitfinex","BTCUSD",1744244669668,0.254941,82372.0,82369.0,0.21785382]
["bitfinex","BTCUSD",1744244669977,0.254944,82371.0,82369.0,0.21785382]
["bitfinex","BTCUSD",1744244670748,0.012566,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244674005,0.000426,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244674207,0.000426,82370.0,82369.0,0.42663056]
["bitfinex","BTCUSD",1744244674364,0.000426,82370.0,82369.0,0.42420282]
["bitfinex","BTCUSD",1744244674564,0.000426,82370.0,82369.0,0.16925382]
["bitfinex","BTCUSD",1744244674769,0.000426,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244674988,0.255372,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244679399,0.000426,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244679942,0.255372,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244683484,0.25715835,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244685438,0.255372,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244686235,0.25715835,82370.0,82369.0,0.0487]
["bitfinex","BTCUSD",1744244689090,0.254965,82364.0,82363.0,0.0486]
["bitfinex","BTCUSD",1744244689296,0.254971,82362.0,82361.0,0.0467]
["bitfinex","BTCUSD",1744244691313,0.24283,82362.0,82361.0,0.0467]
["bitfinex","BTCUSD",1744244694250,0.242824,82364.0,82361.0,0.0467]
["bitfinex","BTCUSD",1744244694449,0.242828,82363.0,82361.0,0.289533]
["bitfinex","BTCUSD",1744244694758,0.24283,82362.0,82361.0,0.0467]
["bitfinex","BTCUSD",1744244696948,0.242813,82368.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744244697181,0.000426,82370.0,82365.0,0.012141]
["bitfinex","BTCUSD",1744244697585,0.24281,82369.0,82365.0,0.012141]
["bitfinex","BTCUSD",1744244697795,0.25495,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744244697953,0.242812,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744244698109,0.243233,82370.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744244698110,0.243233,82370.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744244698315,0.24281,82369.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244698819,0.25495,82369.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244699020,0.242815,82367.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244699880,0.254953,82368.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244700082,0.242813,82368.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244700292,0.254949,82369.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244700493,0.242813,82368.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244702405,0.242809,82369.0,82366.0,0.046]
["bitfinex","BTCUSD",1744244702608,0.000426,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744244702810,0.000426,82370.0,82369.0,0.42713063]
["bitfinex","BTCUSD",1744244702975,0.000426,82370.0,82369.0,0.42470282]
["bitfinex","BTCUSD",1744244703701,0.000426,82370.0,82369.0,0.44743628]
["bitfinex","BTCUSD",1744244703911,0.000426,82370.0,82369.0,0.49343628]
["bitfinex","BTCUSD",1744244707082,0.000426,82370.0,82369.0,0.5019556]
["bitfinex","BTCUSD",1744244708455,0.000426,82370.0,82369.0,0.49343628]
["bitfinex","BTCUSD",1744244713102,0.000426,82370.0,82369.0,0.47070282]
["bitfinex","BTCUSD",1744244713576,0.000426,82370.0,82352.0,0.0462]
["bitfinex","BTCUSD",1744244713577,0.254987,82357.0,82352.0,0.0462]
["bitfinex","BTCUSD",1744244713855,0.254987,82357.0,82352.0,0.289059]
["bitfinex","BTCUSD",1744244714058,0.012138,82381.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744244714233,0.0489,82386.0,82369.0,0.42673067]
["bitfinex","BTCUSD",1744244714234,0.0009852,82373.0,82369.0,0.42673067]
["bitfinex","BTCUSD",1744244714432,0.254916,82380.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244714612,0.242769,82383.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244714813,0.24278,82380.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244715166,0.24278,82379.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244715367,0.242784,82378.0,82369.0,0.44699646]
["bitfinex","BTCUSD",1744244715865,0.24278,82379.0,82369.0,0.44699646]
["bitfinex","BTCUSD",1744244716102,0.242776,82381.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244716342,0.242775,82381.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244716576,0.242778,82380.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244716785,0.0009945,82386.0,82369.0,0.42430282]
["bitfinex","BTCUSD",1744244717158,0.012137,82386.0,82369.0,0.47050282]
["bitfinex","BTCUSD",1744244717319,0.242769,82383.0,82369.0,0.47050282]
["bitfinex","BTCUSD",1744244718117,0.242766,82384.0,82369.0,0.47050282]
["bitfinex","BTCUSD",1744244718812,0.012138,82384.0,82369.0,0.47050282]
["bitfinex","BTCUSD",1744244719054,0.012139,82375.0,82369.0,0.48105349]
["bitfinex","BTCUSD",1744244719263,0.242786,82377.0,82369.0,0.49319349]
["bitfinex","BTCUSD",1744244720637,0.242786,82377.0,82369.0,0.47050282]
["bitfinex","BTCUSD",1744244721118,0.242786,82377.0,82369.0,0.61814282]
["bitfinex","BTCUSD",1744244721645,0.24277,82383.0,82369.0,0.61814282]
["bitfinex","BTCUSD",1744244721849,0.012137,82388.0,82369.0,0.61814282]
["bitfinex","BTCUSD",1744244722077,0.0131283,82391.0,82369.0,0.61814282]
["bitfinex","BTCUSD",1744244722260,0.242763,82385.0,82369.0,0.61814282]
["bitfinex","BTCUSD",1744244723396,0.242763,82385.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244723793,0.254899,82386.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244724911,0.242765,82384.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244725139,0.24277,82383.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244726122,0.242765,82384.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244728537,0.242768,82383.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244729334,0.242775,82381.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244729542,0.242771,82382.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244729742,0.242776,82381.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244730061,0.242779,82380.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244730271,0.242774,82381.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244730829,0.242788,82378.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244731080,0.24278,82382.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244731231,0.242771,82382.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244731436,0.242772,82382.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244732119,0.242774,82381.0,82369.0,0.64083735]
["bitfinex","BTCUSD",1744244732588,0.242774,82381.0,82369.0,0.61814282]
["bitfinex","BTCUSD",1744244732820,0.012139,82377.0,82369.0,0.57194282]
["bitfinex","BTCUSD",1744244733018,0.243232,82370.0,82369.0,0.26819382]
["bitfinex","BTCUSD",1744244733222,0.000426,82370.0,82369.0,0.26819382]
["bitfinex","BTCUSD",1744244733805,0.000426,82370.0,82369.0,0.51100282]
["bitfinex","BTCUSD",1744244734055,0.000426,82370.0,82369.0,0.52314282]
["bitfinex","BTCUSD",1744244734260,0.000426,82370.0,82369.0,0.57064282]
["bitfinex","BTCUSD",1744244736321,0.000426,82370.0,82369.0,0.61564282]
["bitfinex","BTCUSD",1744244738839,0.000426,82370.0,82369.0,0.56814282]
["bitfinex","BTCUSD",1744244750401,0.000426,82370.0,82369.0,0.59087319]
["bitfinex","BTCUSD",1744244751692,0.000426,82370.0,82369.0,0.56814282]
["bitfinex","BTCUSD",1744244756199,0.000426,82370.0,82369.0,0.31319382]
["bitfinex","BTCUSD",1744244756429,0.243232,82370.0,82369.0,0.26819382]
["bitfinex","BTCUSD",1744244757208,0.012141,82365.0,82358.0,0.14756]
["bitfinex","BTCUSD",1744244757414,0.254977,82360.0,82359.0,0.12055382]
["bitfinex","BTCUSD",1744244759080,0.254977,82360.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244759081,0.012142,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244759277,0.25677335,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244759555,0.3182142,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244759752,0.31642785,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244760762,0.25498,82359.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244760763,0.254982,82359.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244760962,0.26625101,82358.0,82357.0,0.00457299]
["bitfinex","BTCUSD",1744244761391,0.26625101,82358.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244761392,0.012142,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244761790,0.012141,82360.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244762003,0.242843,82358.0,82357.0,0.00457712]
["bitfinex","BTCUSD",1744244762396,0.254985,82358.0,82357.0,0.00457712]
["bitfinex","BTCUSD",1744244762592,0.254971,82362.0,82357.0,0.00457712]
["bitfinex","BTCUSD",1744244762796,0.012141,82363.0,82358.0,0.36339482]
["bitfinex","BTCUSD",1744244763011,0.254969,82363.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744244763214,0.000426,82370.0,82360.0,0.12055382]
["bitfinex","BTCUSD",1744244763413,0.012141,82365.0,82360.0,0.36338882]
["bitfinex","BTCUSD",1744244764433,0.242824,82364.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744244764656,0.242824,82364.0,82362.0,0.12055382]
["bitfinex","BTCUSD",1744244765150,0.254966,82365.0,82362.0,0.12055382]
["bitfinex","BTCUSD",1744244765350,0.242826,82364.0,82362.0,0.12055382]
["bitfinex","BTCUSD",1744244766117,0.242827,82363.0,82362.0,0.12055382]
["bitfinex","BTCUSD",1744244766400,0.254968,82363.0,82362.0,0.12055382]
["bitfinex","BTCUSD",1744244766645,0.254987,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244767983,0.242822,82365.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744244768178,0.242822,82365.0,82361.0,0.36338682]
["bitfinex","BTCUSD",1744244768411,0.254959,82366.0,82361.0,0.12055382]
["bitfinex","BTCUSD",1744244768412,0.242825,82364.0,82361.0,0.12055382]
["bitfinex","BTCUSD",1744244768639,0.24283,82362.0,82361.0,0.12055382]
["bitfinex","BTCUSD",1744244769110,0.24283,82362.0,82361.0,0.12421567]
["bitfinex","BTCUSD",1744244769310,0.242827,82363.0,82361.0,0.12421567]
["bitfinex","BTCUSD",1744244769484,0.254971,82362.0,82361.0,0.00242417]
["bitfinex","BTCUSD",1744244769907,0.242842,82359.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244770132,0.242845,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244771195,0.254987,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244772221,0.25677335,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244772464,0.254987,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244774051,0.25677335,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244774207,0.254987,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244775207,0.25677335,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244776810,0.254987,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244777780,0.25677335,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244778598,0.36462785,82357.0,82356.0,4.4e-07]
["bitfinex","BTCUSD",1744244778762,0.34,82352.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244778969,0.65575185,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244779170,0.77630567,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244779727,0.65575185,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244780323,0.595011,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244780917,0.255011,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244781121,0.25679735,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244781680,0.00178635,82349.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244781883,0.012142,82355.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244782092,0.242856,82353.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244782524,0.24286,82352.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244782670,0.24286,82352.0,82348.0,0.24286934]
["bitfinex","BTCUSD",1744244782865,0.24286,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244783070,0.24286,82352.0,82348.0,0.24286934]
["bitfinex","BTCUSD",1744244783330,0.254999,82353.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244783793,0.255001,82352.0,82348.0,0.24287134]
["bitfinex","BTCUSD",1744244783989,0.255001,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244784216,0.24286,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244784835,0.242857,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744244786258,0.242857,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744244786456,0.012142,82354.0,82348.0,0.24287134]
["bitfinex","BTCUSD",1744244786666,0.24286,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744244787244,0.254998,82353.0,82348.0,0.24287134]
["bitfinex","BTCUSD",1744244787462,0.242861,82352.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244787765,0.00072,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744244788164,0.00072,82358.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744244788385,0.00072,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744244788766,0.243562,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744244789319,0.242845,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744244789699,0.243562,82358.0,82354.0,0.242851]
["bitfinex","BTCUSD",1744244789939,0.00072,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744244790279,0.00072,82358.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744244790475,0.00072,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744244791119,0.243563,82358.0,82355.0,0.242845]
["bitfinex","BTCUSD",1744244791833,0.00072,82358.0,82356.0,0.242846]
["bitfinex","BTCUSD",1744244792412,0.242845,82357.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744244792617,0.243562,82358.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744244792960,0.243562,82358.0,82355.0,0.242849]
["bitfinex","BTCUSD",1744244793543,0.012142,82357.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744244793742,0.012142,82357.0,82349.0,0.12055382]
["bitfinex","BTCUSD",1744244793743,0.242853,82355.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744244793948,0.254995,82355.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744244794121,0.242853,82355.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744244794329,0.242853,82355.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744244795344,0.242854,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744244795741,0.254992,82356.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744244795949,0.012142,82355.0,82350.0,0.12055382]
["bitfinex","BTCUSD",1744244796467,0.242859,82353.0,82350.0,0.12055382]
["bitfinex","BTCUSD",1744244796646,0.242854,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1744244797084,0.242857,82353.0,82350.0,0.12055382]
["bitfinex","BTCUSD",1744244797282,0.24286,82352.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244797435,0.242866,82350.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244797634,0.242863,82351.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244797830,0.012143,82351.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244798149,0.242865,82350.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244798371,0.255004,82352.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244798579,0.242862,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244798774,0.242864,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244799089,0.242862,82351.0,82348.0,3.4e-07]
["bitfinex","BTCUSD",1744244799234,0.242864,82351.0,82348.0,0.24287134]
["bitfinex","BTCUSD",1744244799899,0.255002,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744244800123,0.24286,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744244800612,0.242857,82353.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744244800773,0.242857,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744244800967,0.242861,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744244801176,0.012141,82362.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744244801382,0.243567,82358.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744244801598,0.243563,82358.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744244801966,0.242846,82357.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744244802391,0.255005,82351.0,82343.0,0.0464]
["bitfinex","BTCUSD",1744244802666,0.255011,82349.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744244803031,0.255011,82349.0,82345.0,0.242877]
["bitfinex","BTCUSD",1744244803373,0.242861,82352.0,82347.0,0.242873]
["bitfinex","BTCUSD",1744244803499,0.242863,82351.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744244804136,0.242865,82350.0,82344.0,0.255026]
["bitfinex","BTCUSD",1744244804301,0.242868,82349.0,82344.0,0.255026]
["bitfinex","BTCUSD",1744244805053,0.242868,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744244805754,0.242865,82350.0,82346.0,0.242877]
["bitfinex","BTCUSD",1744244806524,0.012143,82351.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744244806763,0.00072,82358.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744244806967,0.242845,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744244807545,0.242845,82357.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744244807762,0.242848,82356.0,82352.0,0.255001]
["bitfinex","BTCUSD",1744244808308,0.242848,82356.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744244808633,0.254987,82357.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744244808832,0.242849,82356.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744244809033,0.012862,82358.0,82355.0,0.289251]
["bitfinex","BTCUSD",1744244809034,0.00072,82358.0,82355.0,0.289251]
["bitfinex","BTCUSD",1744244809274,0.00072,82358.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744244809907,0.243563,82358.0,82355.0,0.40980382]
["bitfinex","BTCUSD",1744244810527,0.243563,82358.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244810700,0.242846,82357.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244810902,0.242847,82357.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244811105,0.243562,82358.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244811691,0.00072,82358.0,82355.0,0.40980382]
["bitfinex","BTCUSD",1744244811892,0.00072,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1744244812091,0.00072,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744244812304,0.00072,82358.0,82355.0,0.40980382]
["bitfinex","BTCUSD",1744244812520,0.243563,82358.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244814106,0.255705,82358.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244814306,0.255705,82358.0,82355.0,0.40980382]
["bitfinex","BTCUSD",1744244814545,0.255705,82358.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244815060,0.242845,82357.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244815441,0.243563,82358.0,82355.0,0.16695382]
["bitfinex","BTCUSD",1744244815973,0.243563,82358.0,82355.0,0.40980382]
["bitfinex","BTCUSD",1744244816968,0.00072,82358.0,82356.0,0.36340082]
["bitfinex","BTCUSD",1744244817145,0.00072,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1744244817466,0.00072,82358.0,82357.0,0.37554082]
["bitfinex","BTCUSD",1744244822872,0.00072,82358.0,82357.0,0.42344082]
["bitfinex","BTCUSD",1744244824061,0.00072,82358.0,82357.0,0.46984082]
["bitfinex","BTCUSD",1744244827146,0.00072,82358.0,82357.0,0.45769882]
["bitfinex","BTCUSD",1744244827445,0.00072,82358.0,82357.0,0.42194082]
["bitfinex","BTCUSD",1744244828850,0.00072,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244829048,0.25499,82356.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244829669,0.243562,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244829670,0.00072,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244829888,0.243562,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244830092,0.00072,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744244830308,0.00072,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244830518,0.012862,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244830686,0.00072,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744244830867,0.00072,82358.0,82356.0,0.242845]
["bitfinex","BTCUSD",1744244831073,0.242845,82357.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244831312,0.00072,82358.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244831827,0.242847,82357.0,82355.0,0.14744]
["bitfinex","BTCUSD",1744244832759,0.255704,82358.0,82355.0,0.39029]
["bitfinex","BTCUSD",1744244832760,0.243562,82358.0,82355.0,0.39029]
["bitfinex","BTCUSD",1744244833278,0.012142,82355.0,82344.0,0.28928]
["bitfinex","BTCUSD",1744244833456,0.255011,82349.0,82344.0,0.28928]
["bitfinex","BTCUSD",1744244833661,0.242868,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744244834941,0.242868,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744244835117,0.242868,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744244835354,0.242868,82349.0,82345.0,0.242879]
["bitfinex","BTCUSD",1744244835560,0.242868,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744244835962,0.242868,82349.0,82342.0,0.242887]
["bitfinex","BTCUSD",1744244835963,0.255011,82349.0,82341.0,0.244891]
["bitfinex","BTCUSD",1744244836136,0.25679735,82349.0,82341.0,0.244892]
["bitfinex","BTCUSD",1744244836482,0.25679735,82349.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744244836655,0.25679735,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1744244837062,0.25679735,82349.0,82341.0,0.014144]
["bitfinex","BTCUSD",1744244837240,0.25679735,82349.0,82342.0,0.242887]
["bitfinex","BTCUSD",1744244837859,0.25679735,82349.0,82341.0,0.014144]
["bitfinex","BTCUSD",1744244838059,0.25679735,82349.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744244838265,0.25679735,82349.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744244839313,0.25679735,82349.0,82345.0,0.242879]
["bitfinex","BTCUSD",1744244840072,0.255011,82349.0,82345.0,0.242879]
["bitfinex","BTCUSD",1744244840290,0.242868,82349.0,82347.0,0.242873]
["bitfinex","BTCUSD",1744244840711,0.242868,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744244841433,0.242868,82349.0,82344.0,0.255024]
["bitfinex","BTCUSD",1744244842316,0.242868,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744244844968,0.242868,82349.0,82345.0,0.255024]
["bitfinex","BTCUSD",1744244845393,0.242868,82349.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744244845925,0.242857,82353.0,82348.0,0.25501434]
["bitfinex","BTCUSD",1744244846072,0.242861,82352.0,82348.0,0.01214334]
["bitfinex","BTCUSD",1744244846646,0.242861,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744244847120,0.254999,82353.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744244847286,0.242861,82352.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744244847605,0.242854,82354.0,82350.0,0.290163]
["bitfinex","BTCUSD",1744244847968,0.02249513,82353.0,82350.0,0.290163]
["bitfinex","BTCUSD",1744244848362,0.02249513,82353.0,82351.0,0.242859]
["bitfinex","BTCUSD",1744244848571,0.02249513,82352.0,82351.0,0.242859]
["bitfinex","BTCUSD",1744244849138,0.02249513,82352.0,82350.0,0.302306]
["bitfinex","BTCUSD",1744244849689,0.242854,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744244849890,0.242851,82355.0,82351.0,0.255005]
["bitfinex","BTCUSD",1744244850109,0.26535196,82354.0,82351.0,0.255005]
["bitfinex","BTCUSD",1744244850304,0.02249796,82354.0,82351.0,0.255005]
["bitfinex","BTCUSD",1744244850623,0.00072,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1744244855233,0.00072,82358.0,82357.0,0.37554082]
["bitfinex","BTCUSD",1744244855708,0.00072,82358.0,82357.0,0.42284082]
["bitfinex","BTCUSD",1744244856060,0.00072,82358.0,82357.0,0.46784082]
["bitfinex","BTCUSD",1744244857166,0.000426,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1744244857366,0.000426,82370.0,82369.0,0.61755057]
["bitfinex","BTCUSD",1744244857563,0.000426,82370.0,82369.0,0.61512282]
["bitfinex","BTCUSD",1744244869461,0.000426,82370.0,82369.0,0.57012282]
["bitfinex","BTCUSD",1744244869595,0.000426,82370.0,82369.0,0.55798282]
["bitfinex","BTCUSD",1744244869798,0.000426,82370.0,82369.0,0.57012282]
["bitfinex","BTCUSD",1744244871709,0.000426,82370.0,82369.0,0.55798282]
["bitfinex","BTCUSD",1744244872131,0.000426,82370.0,82369.0,0.31517382]
["bitfinex","BTCUSD",1744244872753,0.243232,82370.0,82369.0,0.31517382]
["bitfinex","BTCUSD",1744244874231,0.000426,82370.0,82369.0,0.55798282]
["bitfinex","BTCUSD",1744244875380,0.000426,82370.0,82369.0,0.31517382]
["bitfinex","BTCUSD",1744244875955,0.000426,82370.0,82369.0,0.57012282]
["bitfinex","BTCUSD",1744244878230,0.000426,82370.0,82369.0,0.31517382]
["bitfinex","BTCUSD",1744244878428,0.000426,82370.0,82369.0,0.55798282]
["bitfinex","BTCUSD",1744244879178,0.000426,82370.0,82369.0,0.57012282]
["bitfinex","BTCUSD",1744244879304,0.000426,82370.0,82369.0,0.61532282]
["bitfinex","BTCUSD",1744244882162,0.0003376,82401.0,82382.0,0.254909]
["bitfinex","BTCUSD",1744244882369,0.0003376,82401.0,82382.0,0.81069016]
["bitfinex","BTCUSD",1744244882687,0.00043583,82383.0,82382.0,0.80826282]
["bitfinex","BTCUSD",1744244883051,0.00043583,82383.0,82382.0,0.46826282]
["bitfinex","BTCUSD",1744244883451,0.00043583,82383.0,82382.0,0.36332482]
["bitfinex","BTCUSD",1744244884568,0.00043583,82383.0,82382.0,0.37546282]
["bitfinex","BTCUSD",1744244889285,0.00043583,82383.0,82382.0,0.46826282]
["bitfinex","BTCUSD",1744244891425,0.00043583,82383.0,82382.0,0.42306282]
["bitfinex","BTCUSD",1744244891653,0.00043583,82383.0,82382.0,0.41092482]
["bitfinex","BTCUSD",1744244891997,0.00043583,82383.0,82382.0,0.42306282]
["bitfinex","BTCUSD",1744244897274,0.00043583,82383.0,82381.0,0.254912]
["bitfinex","BTCUSD",1744244897275,0.00043583,82383.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744244897476,0.00043583,82383.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744244897778,0.25493,82376.0,82374.0,0.1472]
["bitfinex","BTCUSD",1744244898079,0.25493,82376.0,82367.0,1.26174]
["bitfinex","BTCUSD",1744244898080,0.254952,82368.0,82367.0,1.2496]
["bitfinex","BTCUSD",1744244898295,0.01214,82368.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744244898498,0.01214,82368.0,82362.0,0.012141]
["bitfinex","BTCUSD",1744244898499,0.254955,82368.0,82364.0,0.12055382]
["bitfinex","BTCUSD",1744244898701,0.254955,82368.0,82366.0,0.12]
["bitfinex","BTCUSD",1744244899307,0.242815,82367.0,82366.0,0.12]
["bitfinex","BTCUSD",1744244900800,0.01214,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744244900976,0.2428,82373.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744244901155,0.242784,82378.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744244901156,0.24418963,82383.0,82379.0,0.012139]
["bitfinex","BTCUSD",1744244901358,0.24418963,82383.0,82379.0,0.254916]
["bitfinex","BTCUSD",1744244901541,0.242771,82382.0,82379.0,0.254916]
["bitfinex","BTCUSD",1744244903099,0.242771,82382.0,82379.0,0.242777]
["bitfinex","BTCUSD",1744244903306,0.242777,82380.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744244903661,0.242774,82381.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744244904633,0.242789,82376.0,82373.0,0.0945]
["bitfinex","BTCUSD",1744244904752,0.242789,82376.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244904958,0.012139,82377.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244905195,0.254926,82377.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244905552,0.242787,82377.0,82374.0,0.36334782]
["bitfinex","BTCUSD",1744244905754,0.254922,82378.0,82374.0,0.36334782]
["bitfinex","BTCUSD",1744244906027,0.242779,82380.0,82377.0,0.242783]
["bitfinex","BTCUSD",1744244906226,0.00043583,82383.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744244906426,0.00043583,82383.0,82378.0,0.242777]
["bitfinex","BTCUSD",1744244906576,0.242777,82380.0,82378.0,0.242777]
["bitfinex","BTCUSD",1744244906774,0.00043583,82383.0,82378.0,0.242777]
["bitfinex","BTCUSD",1744244906775,0.00043583,82383.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744244906979,0.24320483,82383.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744244907179,0.24320483,82383.0,82378.0,0.242777]
["bitfinex","BTCUSD",1744244907180,0.242778,82380.0,82378.0,0.242777]
["bitfinex","BTCUSD",1744244907494,0.242778,82380.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744244907700,0.242774,82381.0,82378.0,0.242781]
["bitfinex","BTCUSD",1744244908684,0.242774,82381.0,82377.0,0.254924]
["bitfinex","BTCUSD",1744244908882,0.242777,82380.0,82377.0,0.254924]
["bitfinex","BTCUSD",1744244909842,0.242777,82380.0,82374.0,0.36334682]
["bitfinex","BTCUSD",1744244909843,0.242784,82378.0,82374.0,0.36334682]
["bitfinex","BTCUSD",1744244910047,0.242784,82378.0,82375.0,0.242791]
["bitfinex","BTCUSD",1744244910447,0.242786,82377.0,82374.0,0.36334682]
["bitfinex","BTCUSD",1744244910690,0.242789,82376.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244911269,0.242792,82375.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244911470,0.254925,82377.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244911673,0.24279,82376.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244913530,0.242792,82375.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744244913808,0.254962,82365.0,82364.0,0.0477]
["bitfinex","BTCUSD",1744244913963,0.242819,82366.0,82364.0,0.16825382]
["bitfinex","BTCUSD",1744244914167,0.242819,82366.0,82365.0,0.12055382]
["bitfinex","BTCUSD",1744244914999,0.254956,82367.0,82365.0,0.12055382]
["bitfinex","BTCUSD",1744244915423,0.242798,82373.0,82370.0,0.242805]
["bitfinex","BTCUSD",1744244915686,0.2428,82372.0,82371.0,0.12055382]
["bitfinex","BTCUSD",1744244915807,0.242792,82375.0,82372.0,0.25494]
["bitfinex","BTCUSD",1744244916009,0.242792,82375.0,82373.0,0.12055382]
["bitfinex","BTCUSD",1744244916727,0.242795,82374.0,82373.0,0.12055382]
["bitfinex","BTCUSD",1744244917121,0.254925,82377.0,82373.0,0.36334882]
["bitfinex","BTCUSD",1744244917437,0.242789,82376.0,82373.0,0.36334882]
["bitfinex","BTCUSD",1744244917642,0.242783,82378.0,82373.0,0.13269282]
["bitfinex","BTCUSD",1744244917840,0.254919,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1744244918040,0.254917,82380.0,82377.0,0.242784]
["bitfinex","BTCUSD",1744244918483,0.242781,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1744244918643,0.242777,82381.0,82377.0,0.242786]
["bitfinex","BTCUSD",1744244918823,0.242777,82380.0,82377.0,0.242786]
["bitfinex","BTCUSD",1744244919232,0.242777,82381.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744244919448,0.012138,82382.0,82377.0,0.242786]
["bitfinex","BTCUSD",1744244919449,0.242771,82382.0,82379.0,0.42206982]
["bitfinex","BTCUSD",1744244919648,0.00043583,82383.0,82379.0,0.42206982]
["bitfinex","BTCUSD",1744244919824,0.00043583,82383.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744244920025,0.00043583,82383.0,82382.0,0.12055382]
["bitfinex","BTCUSD",1744244920227,0.00043583,82383.0,82382.0,0.37546282]
["bitfinex","BTCUSD",1744244922626,0.00043583,82383.0,82382.0,0.37502779]
["bitfinex","BTCUSD",1744244924799,0.00043583,82383.0,82382.0,0.12011879]
["bitfinex","BTCUSD",1744244924999,0.012139,82379.0,82370.0,0.0498]
["bitfinex","BTCUSD",1744244925168,0.012139,82379.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744244925363,0.254919,82379.0,82375.0,0.12055382]
["bitfinex","BTCUSD",1744244925805,0.242783,82378.0,82375.0,0.12055382]
["bitfinex","BTCUSD",1744244926428,0.242788,82377.0,82375.0,0.12055382]
["bitfinex","BTCUSD",1744244926738,0.242789,82376.0,82375.0,0.12055382]
["bitfinex","BTCUSD",1744244927034,0.2428,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744244927282,0.2428,82373.0,82362.0,0.4138]
["bitfinex","BTCUSD",1744244927283,0.01392635,82372.0,82362.0,0.4138]
["bitfinex","BTCUSD",1744244927507,0.01392635,82372.0,82363.0,0.12055382]
["bitfinex","BTCUSD",1744244927508,0.242824,82364.0,82363.0,0.12055382]
["bitfinex","BTCUSD",1744244927706,0.242833,82361.0,82358.0,0.10820641]
["bitfinex","BTCUSD",1744244927904,0.25498,82359.0,82358.0,0.10820641]
["bitfinex","BTCUSD",1744244928482,0.27747098,82359.0,82358.0,0.10820641]
["bitfinex","BTCUSD",1744244928702,0.242847,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744244928903,0.242847,82357.0,82353.0,0.12055382]
["bitfinex","BTCUSD",1744244929332,0.242836,82361.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744244929333,0.012141,82361.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744244929497,0.242821,82366.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744244929699,0.01214,82366.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744244929903,0.242827,82363.0,82360.0,0.000426]
["bitfinex","BTCUSD",1744244930436,0.02248594,82362.0,82361.0,0.37552782]
["bitfinex","BTCUSD",1744244930666,0.02248594,82362.0,82361.0,0.76532782]
["bitfinex","BTCUSD",1744244930846,0.242777,82380.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744244931056,0.012138,82382.0,82379.0,0.242777]
["bitfinex","BTCUSD",1744244931057,0.242772,82382.0,82379.0,0.242777]
["bitfinex","BTCUSD",1744244931254,0.242771,82382.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244931456,0.02248852,82381.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244931638,0.02248852,82381.0,82380.0,0.36333082]
["bitfinex","BTCUSD",1744244932384,0.02248852,82381.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244932773,0.02248852,82381.0,82380.0,0.36333082]
["bitfinex","BTCUSD",1744244934002,0.02248852,82381.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244935622,0.26526252,82381.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244939684,0.2765079,82381.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244940999,0.0337339,82381.0,82380.0,0.12055382]
["bitfinex","BTCUSD",1744244941203,0.0337339,82381.0,82380.0,0.13269182]
["bitfinex","BTCUSD",1744244941406,0.0337339,82381.0,82380.0,0.37546882]
["bitfinex","BTCUSD",1744244941702,0.01124538,82381.0,82380.0,0.37546882]
["bitfinex","BTCUSD",1744244942237,0.0003376,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1744244942440,0.0003376,82383.0,82382.0,0.37546282]
["bitfinex","BTCUSD",1744244942639,0.0003376,82383.0,82382.0,0.36332482]
["bitfinex","BTCUSD",1744244942863,0.0003376,82383.0,82382.0,0.37546282]
["bitfinex","BTCUSD",1744244949235,0.0003376,82383.0,82382.0,0.42386282]
["bitfinex","BTCUSD",1744244952878,0.0003376,82383.0,82382.0,0.47156282]
["bitfinex","BTCUSD",1744244953390,0.0003376,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744244953625,8e-07,82403.0,82402.0,0.34]
["bitfinex","BTCUSD",1744244953854,0.0009829,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1744244954087,2e-07,82415.0,82413.0,0.642514]
["bitfinex","BTCUSD",1744244954319,2e-07,82415.0,82414.0,0.71778984]
["bitfinex","BTCUSD",1744244954545,2e-07,82415.0,82414.0,0.71536382]
["bitfinex","BTCUSD",1744244954774,0.10918557,82440.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744244955007,0.10918557,82440.0,82428.0,0.52470579]
["bitfinex","BTCUSD",1744244955254,0.10918557,82440.0,82428.0,0.52227982]
["bitfinex","BTCUSD",1744244955710,0.10918557,82440.0,82428.0,0.61587982]
["bitfinex","BTCUSD",1744244955969,0.00079,82429.0,82428.0,0.61587982]
["bitfinex","BTCUSD",1744244956421,0.0009894,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1744244956658,0.00178635,82456.0,82450.0,0.012128]
["bitfinex","BTCUSD",1744244956878,0.002,82459.0,82450.0,0.012128]
["bitfinex","BTCUSD",1744244956879,0.0009887,82457.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744244957088,0.244545,82459.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244957532,0.242548,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244958222,0.00042618,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244958498,0.00042618,82458.0,82456.0,0.36310482]
["bitfinex","BTCUSD",1744244958883,0.00042618,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244959312,0.24297518,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244959635,0.00042618,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244960561,0.24297518,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244960759,0.25510218,82458.0,82456.0,0.12055382]
["bitfinex","BTCUSD",1744244961579,0.25510218,82458.0,82449.0,0.242572]
["bitfinex","BTCUSD",1744244961580,0.012128,82452.0,82445.0,0.14692]
["bitfinex","BTCUSD",1744244961775,0.012129,82441.0,82428.0,0.0936]
["bitfinex","BTCUSD",1744244962067,0.2426,82440.0,82438.0,0.12055382]
["bitfinex","BTCUSD",1744244962267,0.01213,82439.0,82438.0,0.12055382]
["bitfinex","BTCUSD",1744244963350,0.25475,82434.0,82429.0,0.389511]
["bitfinex","BTCUSD",1744244963569,0.242624,82432.0,82430.0,0.12055382]
["bitfinex","BTCUSD",1744244963770,0.242627,82431.0,82430.0,0.12055382]
["bitfinex","BTCUSD",1744244964101,0.254754,82433.0,82430.0,0.12055382]
["bitfinex","BTCUSD",1744244964308,0.254758,82431.0,82430.0,0.12055382]
["bitfinex","BTCUSD",1744244964703,0.242665,82418.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744244964905,0.254798,82418.0,82417.0,0.12059606]
["bitfinex","BTCUSD",1744244969013,0.254798,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244969272,0.25658435,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244975798,0.242666,82419.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244976123,0.254798,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244976856,0.25658435,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244978790,0.254798,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244979127,0.25658435,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244983767,0.27899158,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244983948,0.27720523,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244984151,0.734691,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244984481,0.8011999,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244984811,1.2508999,82418.0,82417.0,4.224e-05]
["bitfinex","BTCUSD",1744244985096,0.65830685,82396.0,82384.0,0.0001687]
["bitfinex","BTCUSD",1744244985215,0.65830685,82396.0,82395.0,0.00021976]
["bitfinex","BTCUSD",1744244985418,0.69191079,82396.0,82395.0,0.00021976]
["bitfinex","BTCUSD",1744244985666,0.82453007,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244986176,0.83292787,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244987440,0.71237405,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244987699,0.66347405,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244988000,0.65507625,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244988933,1.05507625,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244993881,0.03360394,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244994083,0.03360394,82396.0,82395.0,0.12055458]
["bitfinex","BTCUSD",1744244994336,0.01119671,82396.0,82395.0,0.37542358]
["bitfinex","BTCUSD",1744244994544,0.26606271,82396.0,82395.0,0.12055458]
["bitfinex","BTCUSD",1744244994762,0.26606271,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244995091,0.254866,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244995301,0.27906228,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244995501,0.27727593,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244997088,0.29181678,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244997687,0.30302527,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244999502,0.03361842,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744244999709,0.03361842,82396.0,82395.0,0.24273376]
["bitfinex","BTCUSD",1744244999888,0.03361842,82396.0,82395.0,7.6e-07]
["bitfinex","BTCUSD",1744245000082,0.02240993,82396.0,82395.0,0.25486976]
["bitfinex","BTCUSD",1744245000465,0.02240993,82396.0,82395.0,0.42372358]
["bitfinex","BTCUSD",1744245001008,0.02240993,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744245001184,0.02240993,82409.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744245001798,0.02240993,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744245002007,0.254782,82423.0,82410.0,0.254822]
["bitfinex","BTCUSD",1744245002008,0.242676,82415.0,82410.0,0.254822]
["bitfinex","BTCUSD",1744245002208,0.242676,82415.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744245002435,0.242676,82415.0,82410.0,0.13268782]
["bitfinex","BTCUSD",1744245002718,0.254788,82422.0,82410.0,0.13268782]
["bitfinex","BTCUSD",1744245002719,0.02242794,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1744245002866,0.02242794,82414.0,82413.0,0.12055382]
["bitfinex","BTCUSD",1744245003227,0.2548,82418.0,82413.0,0.37536782]
["bitfinex","BTCUSD",1744245003441,0.242668,82417.0,82415.0,0.242672]
["bitfinex","BTCUSD",1744245003569,0.012133,82416.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245003772,0.242674,82415.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245003971,0.26509615,82417.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245004180,0.02242715,82416.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245004536,0.26510115,82416.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245004774,0.242674,82416.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245005234,0.254801,82417.0,82414.0,0.36322982]
["bitfinex","BTCUSD",1744245005435,0.012133,82417.0,82414.0,0.12055382]
["bitfinex","BTCUSD",1744245005726,0.242666,82418.0,82415.0,0.242671]
["bitfinex","BTCUSD",1744245005943,0.242669,82417.0,82414.0,0.36322982]
["bitfinex","BTCUSD",1744245006171,0.25479,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744245006399,0.00178635,82420.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744245006621,0.012132,82426.0,82421.0,0.254788]
["bitfinex","BTCUSD",1744245006861,0.242641,82426.0,82423.0,0.24265]
["bitfinex","BTCUSD",1744245007328,0.242638,82427.0,82424.0,0.36319882]
["bitfinex","BTCUSD",1744245007545,0.0003374,82429.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744245007763,0.0003374,82429.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744245007984,0.00039944,82429.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744245008244,0.00039944,82429.0,82428.0,0.86446617]
["bitfinex","BTCUSD",1744245008470,0.00039944,82429.0,82428.0,0.91033982]
["bitfinex","BTCUSD",1744245008702,0.00039944,82429.0,82428.0,0.92227355]
["bitfinex","BTCUSD",1744245009130,0.00039944,82429.0,82428.0,0.91033982]
["bitfinex","BTCUSD",1744245009335,0.0003374,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744245009477,0.0003374,82439.0,82438.0,0.37537167]
["bitfinex","BTCUSD",1744245012526,0.0003374,82439.0,82438.0,0.12063567]
["bitfinex","BTCUSD",1744245014357,0.2429404,82439.0,82438.0,0.12063567]
["bitfinex","BTCUSD",1744245014748,0.2417304,82439.0,82438.0,0.12063567]
["bitfinex","BTCUSD",1744245014953,0.24162975,82439.0,82438.0,0.12063567]
["bitfinex","BTCUSD",1744245015368,0.24162975,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245015369,0.25375975,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245015588,0.2555461,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245015918,0.27008695,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245016123,0.2683006,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245016751,0.2906415,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245017811,0.2683006,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245018354,0.6083006,82439.0,82438.0,8.185e-05]
["bitfinex","BTCUSD",1744245018555,0.77675442,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245018937,1.21864715,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245020007,1.09809333,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245020460,1.05219333,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245020681,1.04381499,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245020900,1.04581499,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245021121,1.04381499,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245021323,1.04181499,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245022823,0.62827414,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245023398,0.62727414,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245023881,0.30181499,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245025659,0.28727414,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245026385,0.26493161,82439.0,82438.0,8.5e-07]
["bitfinex","BTCUSD",1744245027162,0.26493161,82439.0,82438.0,0.30273685]
["bitfinex","BTCUSD",1744245027163,0.01117186,82439.0,82438.0,0.30273685]
["bitfinex","BTCUSD",1744245027332,0.01117186,82439.0,82438.0,0.76329067]
["bitfinex","BTCUSD",1744245027531,0.242568,82452.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744245027733,0.242571,82450.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245027988,0.012128,82452.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245027989,0.242568,82451.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245028187,0.242569,82451.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245028426,0.012128,82453.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245028577,0.242565,82452.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245028773,0.242562,82453.0,82449.0,0.12055382]
["bitfinex","BTCUSD",1744245029178,0.242562,82453.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744245029376,0.242555,82456.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744245029609,0.02245402,82455.0,82450.0,0.046]
["bitfinex","BTCUSD",1744245029804,0.26501102,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1744245030004,0.242562,82454.0,82450.0,0.288568]
["bitfinex","BTCUSD",1744245030205,0.26501602,82454.0,82450.0,0.288568]
["bitfinex","BTCUSD",1744245030410,0.242563,82453.0,82450.0,0.046]
["bitfinex","BTCUSD",1744245030597,0.26501702,82453.0,82450.0,0.046]
["bitfinex","BTCUSD",1744245031128,0.242563,82453.0,82450.0,0.046]
["bitfinex","BTCUSD",1744245031334,0.242563,82453.0,82450.0,0.28857]
["bitfinex","BTCUSD",1744245031681,0.242568,82451.0,82450.0,0.046]
["bitfinex","BTCUSD",1744245032540,0.242571,82450.0,82446.0,0.24258]
["bitfinex","BTCUSD",1744245032745,0.242571,82450.0,82447.0,0.36313282]
["bitfinex","BTCUSD",1744245032920,0.242571,82450.0,82447.0,0.12055382]
["bitfinex","BTCUSD",1744245033319,0.242574,82449.0,82447.0,0.12055382]
["bitfinex","BTCUSD",1744245033519,0.242571,82450.0,82447.0,0.36313282]
["bitfinex","BTCUSD",1744245034107,0.242577,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744245034429,0.01391535,82447.0,82440.0,0.300724]
["bitfinex","BTCUSD",1744245034673,0.242589,82444.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744245034892,0.242589,82444.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744245037250,0.242588,82445.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744245037485,0.24437435,82445.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744245037916,0.012127,82454.0,82445.0,0.254712]
["bitfinex","BTCUSD",1744245038151,0.012127,82454.0,82447.0,0.242577]
["bitfinex","BTCUSD",1744245038152,0.242573,82450.0,82447.0,0.242577]
["bitfinex","BTCUSD",1744245038692,0.242574,82449.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744245038917,0.242577,82448.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744245039085,0.02247263,82448.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744245039239,0.02247263,82447.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744245039861,0.02247263,82447.0,82446.0,0.254711]
["bitfinex","BTCUSD",1744245042962,0.02247263,82447.0,82445.0,0.254714]
["bitfinex","BTCUSD",1744245043158,0.254733,82439.0,82430.0,0.0477]
["bitfinex","BTCUSD",1744245043357,0.25651935,82439.0,82430.0,0.0477]
["bitfinex","BTCUSD",1744245043567,0.28230194,82439.0,82427.0,0.1466]
["bitfinex","BTCUSD",1744245043750,0.30298822,82439.0,82427.0,0.1466]
["bitfinex","BTCUSD",1744245044934,0.31141606,82439.0,82427.0,0.1466]
["bitfinex","BTCUSD",1744245046231,0.31141606,82439.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744245046431,0.31141606,82439.0,82396.0,0.43691]
["bitfinex","BTCUSD",1744245046432,0.92361599,82439.0,82407.0,0.0477]
["bitfinex","BTCUSD",1744245046638,0.92361599,82439.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744245046639,0.254835,82406.0,82395.0,0.0477]
["bitfinex","BTCUSD",1744245046836,0.25662135,82406.0,82405.0,0.00029179]
["bitfinex","BTCUSD",1744245047037,0.29363483,82406.0,82405.0,0.00029179]
["bitfinex","BTCUSD",1744245047263,0.65493265,82406.0,82405.0,0.00029179]
["bitfinex","BTCUSD",1744245047667,0.64309022,82406.0,82405.0,0.00029179]
["bitfinex","BTCUSD",1744245048195,0.63937065,82406.0,82405.0,0.00029179]
["bitfinex","BTCUSD",1744245048398,0.65150565,82406.0,82405.0,0.00029179]
["bitfinex","BTCUSD",1744245048623,0.65150565,82406.0,82384.0,0.0001687]
["bitfinex","BTCUSD",1744245048624,0.02667585,82405.0,82404.0,2e-07]
["bitfinex","BTCUSD",1744245048808,0.48901602,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245048963,0.51811773,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245049162,0.52935947,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245050819,0.92935947,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245051142,1.04979206,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245051276,0.2848328,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245051480,0.0421298,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245051717,0.01965717,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245051930,0.02144352,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245052177,0.01302809,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245052369,0.03540153,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245056117,0.91011416,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245056518,0.91849181,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245056880,1.0389244,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245057938,1.31849181,82405.0,82404.0,6e-07]
["bitfinex","BTCUSD",1744245059161,1.31849181,82405.0,82384.0,0.0001687]
["bitfinex","BTCUSD",1744245059162,0.5949,82385.0,82384.0,0.0001687]
["bitfinex","BTCUSD",1744245059368,0.72999467,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245059616,0.76353616,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245060976,0.77262139,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245061437,1.17262139,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245061573,1.04298234,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245061775,1.03180643,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245062014,0.63180643,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245062850,0.61726558,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245063054,0.34,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245063274,0.60944085,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245063479,0.5949,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245063700,0.2549,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245063851,0.00178635,82385.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245064059,0.01454085,82392.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245064249,0.00178635,82391.0,82384.0,0.00029518]
["bitfinex","BTCUSD",1744245064452,0.00178635,82391.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744245064760,0.01454085,82397.0,82390.0,0.242746]
["bitfinex","BTCUSD",1744245064956,0.34,82398.0,82388.0,0.242751]
["bitfinex","BTCUSD",1744245064957,0.01454085,82395.0,82388.0,0.242751]
["bitfinex","BTCUSD",1744245065137,0.01454085,82393.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744245065341,0.00178635,82392.0,82385.0,0.24276]
["bitfinex","BTCUSD",1744245065547,0.00178635,82392.0,82386.0,0.242759]
["bitfinex","BTCUSD",1744245066014,0.00178635,82392.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744245066215,0.00178635,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744245066374,0.00278335,82401.0,82393.0,0.012136]
["bitfinex","BTCUSD",1744245066577,0.01454085,82400.0,82396.0,0.242729]
["bitfinex","BTCUSD",1744245066995,0.01454085,82400.0,82398.0,0.242723]
["bitfinex","BTCUSD",1744245067233,0.01454085,82403.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744245067537,0.01454085,82403.0,82400.0,0.242715]
["bitfinex","BTCUSD",1744245067675,0.00178635,82408.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744245067877,0.24447035,82412.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744245068081,0.242689,82410.0,82400.0,0.242715]
["bitfinex","BTCUSD",1744245068288,0.242689,82410.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744245068289,0.00178635,82409.0,82402.0,0.242712]
["bitfinex","BTCUSD",1744245068893,0.00178635,82409.0,82400.0,0.242717]
["bitfinex","BTCUSD",1744245069295,0.00178635,82409.0,82401.0,0.242715]
["bitfinex","BTCUSD",1744245069472,0.00178635,82409.0,82402.0,0.242711]
["bitfinex","BTCUSD",1744245069681,0.0163272,82410.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744245069881,0.0163272,82410.0,82402.0,0.242712]
["bitfinex","BTCUSD",1744245070330,0.01118504,82409.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744245070523,0.01118504,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744245070938,0.01118504,82409.0,82408.0,0.37538182]
["bitfinex","BTCUSD",1744245071141,0.01118504,82409.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744245071292,0.01391935,82418.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744245071498,0.00178635,82418.0,82409.0,0.24269]
["bitfinex","BTCUSD",1744245071705,0.24445235,82418.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744245072074,0.01118504,82417.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744245072196,0.00178635,82416.0,82411.0,0.242684]
["bitfinex","BTCUSD",1744245072402,0.00178635,82416.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744245072403,0.00178635,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744245072606,0.00178635,82416.0,82412.0,0.00012648]
["bitfinex","BTCUSD",1744245072805,0.00178635,82416.0,82412.0,0.24280648]
["bitfinex","BTCUSD",1744245073004,0.01118504,82415.0,82412.0,0.24280648]
["bitfinex","BTCUSD",1744245073209,0.00178635,82414.0,82412.0,0.24280648]
["bitfinex","BTCUSD",1744245073451,0.01118504,82415.0,82414.0,0.242677]
["bitfinex","BTCUSD",1744245073655,0.01118504,82415.0,82414.0,0.42206382]
["bitfinex","BTCUSD",1744245073866,0.0009924,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744245074028,0.254709,82447.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744245074234,0.01454085,82445.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744245074435,0.00178635,82446.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744245074968,0.00178635,82446.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744245075178,0.00178635,82448.0,82444.0,0.242586]
["bitfinex","BTCUSD",1744245075314,0.00178635,82448.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744245075519,0.00178635,82448.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245075718,0.00178635,82448.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744245075924,0.1476241,82456.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245075925,0.00178635,82455.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744245076119,0.00178635,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744245076319,0.00212395,82460.0,82457.0,0.254676]
["bitfinex","BTCUSD",1744245076603,0.0003376,82460.0,82456.0,0.24255]
["bitfinex","BTCUSD",1744245076886,0.0003376,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744245077021,0.0003376,82460.0,82456.0,0.242551]
["bitfinex","BTCUSD",1744245077224,0.0003376,82460.0,82454.0,0.254684]
["bitfinex","BTCUSD",1744245077643,0.00178635,82458.0,82450.0,0.242568]
["bitfinex","BTCUSD",1744245077844,0.24255,82457.0,82441.0,0.288895]
["bitfinex","BTCUSD",1744245078046,0.242572,82450.0,82442.0,0.24272048]
["bitfinex","BTCUSD",1744245078245,0.00178635,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245078505,0.00178635,82449.0,82443.0,0.24259]
["bitfinex","BTCUSD",1744245078921,0.00178635,82449.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744245079120,0.00178635,82449.0,82442.0,0.25484848]
["bitfinex","BTCUSD",1744245079121,0.242575,82449.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245079288,0.00178635,82448.0,82443.0,0.242589]
["bitfinex","BTCUSD",1744245079512,0.00178635,82451.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744245079710,0.00178635,82451.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744245079911,0.24435435,82451.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744245080095,0.242571,82450.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744245080291,0.00178635,82449.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245080517,0.012129,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245080673,0.0163272,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245080878,0.0284562,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245081463,0.01454085,82451.0,82442.0,0.01225548]
["bitfinex","BTCUSD",1744245081666,0.01454085,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744245081842,0.242571,82450.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245082025,0.242571,82450.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245082427,0.242571,82450.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744245082637,0.242571,82450.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245082815,0.242571,82450.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744245083504,0.24436035,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245083812,0.00178635,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245084031,0.24436035,82449.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245084238,0.242587,82445.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245084437,0.24437535,82444.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245085441,0.00178635,82444.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245085644,0.00178635,82447.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245085933,0.01454085,82453.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744245086215,0.242548,82458.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744245086515,0.242554,82456.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744245086723,0.012127,82455.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744245086891,0.242564,82453.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744245087076,0.242564,82453.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744245087077,0.242562,82453.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744245087289,0.254694,82452.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744245087456,0.242569,82451.0,82446.0,0.24258]
["bitfinex","BTCUSD",1744245087659,0.242566,82452.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744245087863,0.01454085,82453.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744245088065,0.25710585,82453.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744245088433,0.012128,82450.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245088568,0.00178635,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744245088987,0.00178635,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744245089332,0.00178635,82449.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744245089620,0.00178635,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744245090244,0.24435535,82451.0,82446.0,0.24258]
["bitfinex","BTCUSD",1744245090447,0.00178635,82451.0,82446.0,0.012129]
["bitfinex","BTCUSD",1744245090627,0.00178635,82452.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744245090822,0.24435235,82452.0,82447.0,0.24258]
["bitfinex","BTCUSD",1744245091697,0.242568,82451.0,82447.0,0.24258]
["bitfinex","BTCUSD",1744245091829,0.00178635,82450.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744245092027,0.00178635,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744245092419,0.00178635,82450.0,82447.0,0.242577]
["bitfinex","BTCUSD",1744245092826,0.242571,82450.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744245093010,0.24258,82447.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245093210,0.24436935,82446.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245093406,0.24259,82444.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245093562,0.00178635,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245094287,0.25650635,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245094692,0.26926085,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245094875,0.63166627,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245095299,1.03166627,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245095495,1.04287542,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245095908,1.27727626,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245096130,1.1718354,82443.0,82442.0,0.00012648]
["bitfinex","BTCUSD",1744245096431,1.18072807,82443.0,82442.0,4.8e-07]
["bitfinex","BTCUSD",1744245096586,1.18072807,82443.0,82406.0,0.0472]
["bitfinex","BTCUSD",1744245096587,0.242673,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744245096780,0.012133,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744245096781,0.00178635,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744245097137,0.25717985,82427.0,82422.0,0.24265]
["bitfinex","BTCUSD",1744245097277,0.012133,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744245097506,0.242695,82409.0,82400.0,0.242718]
["bitfinex","BTCUSD",1744245097704,0.012134,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245098117,0.03457485,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245098733,0.045784,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245098930,0.04757035,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245099145,0.0621112,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245100828,0.03365,82407.0,82406.0,0.01226157]
["bitfinex","BTCUSD",1744245101035,0.01120915,82407.0,82406.0,0.01226157]
["bitfinex","BTCUSD",1744245101239,0.01120915,82407.0,82406.0,0.13281539]
["bitfinex","BTCUSD",1744245101833,0.01120915,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245101977,0.012134,82409.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245102162,0.24448235,82408.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245102364,0.00178635,82408.0,82406.0,0.24282557]
["bitfinex","BTCUSD",1744245102704,0.00178635,82409.0,82407.0,0.242696]
["bitfinex","BTCUSD",1744245102857,0.254802,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744245103062,0.012133,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744245103259,0.242684,82412.0,82408.0,0.254826]
["bitfinex","BTCUSD",1744245103489,0.242686,82411.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744245104293,0.254812,82414.0,82409.0,0.24269]
["bitfinex","BTCUSD",1744245104501,0.25389482,82413.0,82409.0,0.24269]
["bitfinex","BTCUSD",1744245104697,0.242683,82412.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744245104898,0.02334882,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744245104899,0.02334882,82413.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744245105145,0.242683,82412.0,82409.0,0.242689]
["bitfinex","BTCUSD",1744245105473,0.242683,82412.0,82408.0,0.254828]
["bitfinex","BTCUSD",1744245106012,0.242697,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245106213,0.25661735,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245107964,0.2711582,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245108160,0.29179548,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245108567,0.26937185,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245110694,0.29179451,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245110893,0.39863526,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245111137,0.29179451,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245111363,0.30300308,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245112653,0.4235569,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245112841,0.4221969,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245113966,0.7621969,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245114857,1.1621969,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245116870,1.04164308,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245117586,0.64164308,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245118209,0.7621969,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245120406,0.64164308,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245120909,0.30164308,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245121133,0.27922042,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245121578,0.26801185,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245123219,0.29049709,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245124307,0.30175209,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245125837,0.04828109,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245126068,0.31155696,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245128967,0.77211078,82407.0,82406.0,0.00012657]
["bitfinex","BTCUSD",1744245131850,0.94004337,82407.0,82406.0,5.7e-07]
["bitfinex","BTCUSD",1744245132049,0.2549,82385.0,82382.0,0.0001689]
["bitfinex","BTCUSD",1744245132321,0.39178102,82385.0,82384.0,0.00029527]
["bitfinex","BTCUSD",1744245132477,0.75247991,82385.0,82384.0,0.00029527]
["bitfinex","BTCUSD",1744245132694,1.17217978,82385.0,82384.0,0.00029527]
["bitfinex","BTCUSD",1744245133397,0.594906,82383.0,82382.0,1.7e-07]
["bitfinex","BTCUSD",1744245133739,0.74125567,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245133948,0.76374091,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245134350,0.77293706,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245134520,0.78138193,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245135916,1.18138193,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245138049,1.18638193,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245139004,1.60078193,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245139206,1.60178193,82383.0,82382.0,7.5e-07]
["bitfinex","BTCUSD",1744245139417,0.242865,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744245139578,0.00178635,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744245139815,0.00178635,82349.0,82347.0,0.2433]
["bitfinex","BTCUSD",1744245140214,0.00178635,82349.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245140813,0.24465535,82349.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245141983,0.00178635,82349.0,82347.0,0.2433]
["bitfinex","BTCUSD",1744245142447,0.24465235,82350.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245143064,0.00178635,82350.0,82347.0,0.2433]
["bitfinex","BTCUSD",1744245143268,0.24465335,82350.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245143469,0.255007,82351.0,82347.0,0.2433]
["bitfinex","BTCUSD",1744245143674,0.242864,82351.0,82347.0,0.2433]
["bitfinex","BTCUSD",1744245143907,0.00178635,82350.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245144376,0.242868,82349.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245144604,0.00178635,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245144830,0.00178635,82348.0,82347.0,0.2433]
["bitfinex","BTCUSD",1744245145058,0.00178635,82350.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245145318,0.242871,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245145541,0.242868,82349.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245145769,0.2713412,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245146001,0.47067279,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245146234,0.73010867,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245146473,0.7391325,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245148345,0.61857868,82348.0,82347.0,0.000426]
["bitfinex","BTCUSD",1744245148569,0.242907,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1744245148776,0.01454085,82338.0,82335.0,0.242909]
["bitfinex","BTCUSD",1744245149009,0.01496678,82348.0,82326.0,0.15378126]
["bitfinex","BTCUSD",1744245149239,0.00042593,82348.0,82347.0,0.301617]
["bitfinex","BTCUSD",1744245149496,0.00042593,82348.0,82347.0,0.289474]
["bitfinex","BTCUSD",1744245149726,0.00042593,82348.0,82347.0,0.42217082]
["bitfinex","BTCUSD",1744245151927,0.00042593,82348.0,82347.0,0.46877082]
["bitfinex","BTCUSD",1744245152942,0.00042593,82348.0,82347.0,0.348217]
["bitfinex","BTCUSD",1744245153311,0.00042593,82348.0,82347.0,0.301617]
["bitfinex","BTCUSD",1744245159010,0.24329693,82348.0,82347.0,0.0466]
["bitfinex","BTCUSD",1744245159236,0.00221228,82348.0,82347.0,0.289474]
["bitfinex","BTCUSD",1744245159461,0.00042593,82348.0,82347.0,0.301617]
["bitfinex","BTCUSD",1744245159913,0.24137228,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744245160082,0.242862,82353.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744245160083,0.254984,82358.0,82353.0,0.242854]
["bitfinex","BTCUSD",1744245160283,0.254984,82358.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744245160284,0.242848,82356.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744245160516,0.242853,82355.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744245161781,0.24286,82352.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245161988,0.24286,82352.0,82349.0,0.2429946]
["bitfinex","BTCUSD",1744245162180,0.242856,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744245162385,0.254988,82357.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744245162592,0.01454085,82359.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744245162788,0.0009937,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1744245163018,0.01553455,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744245163222,0.254944,82371.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744245163434,0.242809,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744245163636,0.242809,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744245164041,0.242806,82370.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744245164249,0.242806,82370.0,82367.0,0.242814]
["bitfinex","BTCUSD",1744245164409,0.242809,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744245164611,0.242813,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744245164852,0.242816,82367.0,82364.0,0.254962]
["bitfinex","BTCUSD",1744245165474,0.242813,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744245165819,0.254949,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744245166017,0.242813,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744245166217,0.242815,82367.0,82364.0,0.254962]
["bitfinex","BTCUSD",1744245166871,0.242821,82365.0,82360.0,0.24283]
["bitfinex","BTCUSD",1744245167101,0.242821,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744245167295,0.012141,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744245167526,0.01454085,82367.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744245167731,0.01454085,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744245167965,0.01454085,82368.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744245168157,0.242824,82364.0,82357.0,0.012142]
["bitfinex","BTCUSD",1744245168333,0.242824,82364.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744245168469,0.242827,82363.0,82359.0,0.25498]
["bitfinex","BTCUSD",1744245168672,0.242832,82362.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744245169084,0.242827,82363.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744245169485,0.254967,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744245169681,0.01454085,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744245169895,0.01454085,82367.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744245170134,0.25735885,82367.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744245170735,0.25735685,82367.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744245170951,0.24283,82362.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744245171155,0.24283,82362.0,82334.0,0.437239]
["bitfinex","BTCUSD",1744245171156,0.242838,82360.0,82356.0,0.242845]
["bitfinex","BTCUSD",1744245171456,0.254977,82362.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744245171666,0.242834,82361.0,82358.0,0.242841]
["bitfinex","BTCUSD",1744245171873,0.012141,82363.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744245172194,0.012141,82363.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744245172371,0.26949585,82368.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744245172530,0.01454085,82365.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744245172724,0.25736485,82365.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744245172972,0.25736485,82365.0,82284.0,0.0607012]
["bitfinex","BTCUSD",1744245172973,0.24283,82362.0,82354.0,0.254993]
["bitfinex","BTCUSD",1744245173180,0.012141,82360.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744245173405,0.012141,82360.0,82357.0,0.242844]
["bitfinex","BTCUSD",1744245173605,0.254974,82361.0,82357.0,0.242844]
["bitfinex","BTCUSD",1744245173813,0.242855,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744245174009,0.242853,82355.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744245174353,0.242858,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744245174488,0.254995,82355.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744245174889,0.242856,82354.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744245176358,0.242856,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1744245176701,0.242854,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1744245177062,0.242865,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245177890,0.255008,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245178134,0.012143,82351.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245178682,0.01454085,82351.0,82349.0,0.2429946]
["bitfinex","BTCUSD",1744245179080,0.02668185,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744245179319,0.242845,82358.0,82355.0,0.242849]
["bitfinex","BTCUSD",1744245179520,0.242845,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744245180997,0.242845,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245181189,0.242845,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245181392,0.25498,82359.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245181591,0.242846,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245181809,0.242845,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245182019,0.01454085,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744245182152,0.242819,82366.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744245182497,0.242819,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744245182658,0.01214,82367.0,82362.0,0.254968]
["bitfinex","BTCUSD",1744245183036,0.242828,82363.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744245183242,0.242828,82363.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744245183587,0.242828,82363.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744245183841,0.01454085,82365.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744245184159,0.242825,82364.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744245184479,0.25736185,82365.0,82362.0,0.242828]
["bitfinex","BTCUSD",1744245185107,0.254965,82364.0,82359.0,0.254979]
["bitfinex","BTCUSD",1744245185350,0.242828,82363.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744245185958,0.25736185,82365.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744245186162,0.242806,82371.0,82368.0,0.242811]
["bitfinex","BTCUSD",1744245186368,0.254946,82371.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744245186670,0.24281,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744245187081,0.242814,82368.0,82365.0,0.254962]
["bitfinex","BTCUSD",1744245187284,0.242814,82368.0,82366.0,0.242817]
["bitfinex","BTCUSD",1744245187483,0.242814,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744245187689,0.242821,82365.0,82362.0,0.242829]
["bitfinex","BTCUSD",1744245187898,0.242821,82366.0,82362.0,0.242829]
["bitfinex","BTCUSD",1744245188037,0.242827,82363.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744245188233,0.242827,82363.0,82361.0,0.242831]
["bitfinex","BTCUSD",1744245188438,0.01454085,82364.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744245188637,0.01454085,82364.0,82362.0,0.242828]
["bitfinex","BTCUSD",1744245189474,0.01454085,82364.0,82357.0,0.057942]
["bitfinex","BTCUSD",1744245189475,0.012142,82355.0,82349.0,0.2551366]
["bitfinex","BTCUSD",1744245189653,0.242863,82351.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245189879,0.242865,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245190065,0.242863,82351.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245190913,0.25740585,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245191120,0.26954885,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245191513,0.28081519,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245191871,0.42390154,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245192288,0.43235096,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245192897,0.31179714,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245193757,0.71179714,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245193937,0.70334772,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245195398,0.30334772,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245198627,0.03379887,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245198831,0.01126634,82350.0,82349.0,0.2429946]
["bitfinex","BTCUSD",1744245199032,0.24286,82352.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245199233,0.01454085,82353.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245199431,0.25739785,82353.0,82350.0,0.242863]
["bitfinex","BTCUSD",1744245199641,0.24286,82352.0,82349.0,0.2429946]
["bitfinex","BTCUSD",1744245199968,0.25739785,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744245200320,0.012142,82354.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744245200321,0.01454085,82354.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744245200531,0.242829,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744245200725,0.242829,82363.0,82359.0,0.254977]
["bitfinex","BTCUSD",1744245200957,0.242833,82361.0,82358.0,0.254983]
["bitfinex","BTCUSD",1744245201132,0.242836,82360.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744245201560,0.012141,82360.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744245201773,0.242833,82361.0,82357.0,0.242844]
["bitfinex","BTCUSD",1744245201983,0.012141,82362.0,82358.0,0.242842]
["bitfinex","BTCUSD",1744245202133,0.242819,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744245202340,0.242824,82364.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744245202519,0.242827,82363.0,82360.0,0.254977]
["bitfinex","BTCUSD",1744245203433,0.25735885,82366.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744245203652,0.02668085,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744245203875,0.242824,82364.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744245204092,0.254982,82359.0,82354.0,0.242851]
["bitfinex","BTCUSD",1744245204289,0.242842,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245204766,0.25498,82361.0,82358.0,0.242842]
["bitfinex","BTCUSD",1744245204969,0.01454085,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1744245205405,0.01454085,82361.0,82357.0,0.012142]
["bitfinex","BTCUSD",1744245205587,0.01454085,82359.0,82357.0,0.254985]
["bitfinex","BTCUSD",1744245205831,0.25738085,82359.0,82356.0,0.242845]
["bitfinex","BTCUSD",1744245206648,0.242844,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245206983,0.25738085,82359.0,82356.0,0.242846]
["bitfinex","BTCUSD",1744245207512,0.25738085,82359.0,82356.0,0.242845]
["bitfinex","BTCUSD",1744245208106,0.242848,82356.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744245208305,0.242856,82354.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744245208506,0.254993,82357.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744245208710,0.26952185,82359.0,82355.0,0.242851]
["bitfinex","BTCUSD",1744245209291,0.242842,82358.0,82355.0,0.242851]
["bitfinex","BTCUSD",1744245210227,0.01454085,82364.0,82362.0,0.242829]
["bitfinex","BTCUSD",1744245210556,0.242832,82362.0,82358.0,0.242839]
["bitfinex","BTCUSD",1744245211007,0.242833,82361.0,82358.0,0.242839]
["bitfinex","BTCUSD",1744245211224,0.242836,82360.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744245211446,0.25738085,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744245211664,0.25737985,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744245211787,0.01454085,82359.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744245212133,0.01454085,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744245212353,0.26952185,82359.0,82351.0,0.255002]
["bitfinex","BTCUSD",1744245212633,0.254984,82358.0,82354.0,0.242852]
["bitfinex","BTCUSD",1744245212858,0.242845,82357.0,82353.0,0.254998]
["bitfinex","BTCUSD",1744245213068,0.242851,82355.0,82351.0,0.255002]
["bitfinex","BTCUSD",1744245213315,0.242865,82350.0,82348.0,0.00108]
["bitfinex","BTCUSD",1744245213535,0.012142,82352.0,82349.0,0.2429946]
["bitfinex","BTCUSD",1744245213536,0.255004,82352.0,82349.0,0.2429946]
["bitfinex","BTCUSD",1744245213762,0.255008,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245213967,0.25740585,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245214185,0.26954885,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245214756,0.30329897,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245218230,0.28079889,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245219274,0.30330381,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245222467,0.55343557,82350.0,82349.0,0.0001266]
["bitfinex","BTCUSD",1744245222717,0.90187947,82350.0,82349.0,6e-07]
["bitfinex","BTCUSD",1744245222930,0.36668385,82349.0,82348.0,6e-07]
["bitfinex","BTCUSD",1744245223094,0.26963885,82321.0,82320.0,0.00765874]
["bitfinex","BTCUSD",1744245223293,0.26963885,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245223565,0.03704577,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245224781,0.04829637,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245226332,0.03704577,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245227177,0.29214377,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245227449,0.02250492,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245228345,0.03465192,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245229132,0.04919277,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245232017,0.03704577,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245233773,0.04919277,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245234153,0.29214377,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245234536,0.33824377,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245235496,0.29214377,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245235696,0.30336918,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245236260,0.04827118,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245237045,0.29122218,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245237260,0.27999677,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245238014,0.03704577,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245238259,0.27999677,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245238897,0.02250492,82321.0,82320.0,0.25103115]
["bitfinex","BTCUSD",1744245239116,0.02250492,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245239349,0.25748285,82324.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245239573,0.242945,82323.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245239803,0.242948,82322.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245240057,0.26963885,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245240736,0.29210448,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245241955,0.30333976,82321.0,82320.0,0.00807715]
["bitfinex","BTCUSD",1744245242185,0.0452,82364.0,82336.0,0.012145]
["bitfinex","BTCUSD",1744245242462,0.3608,82375.0,82336.0,0.012145]
["bitfinex","BTCUSD",1744245242463,5e-07,82337.0,82336.0,0.81303451]
["bitfinex","BTCUSD",1744245242719,0.242821,82365.0,82357.0,0.012142]
["bitfinex","BTCUSD",1744245242972,0.01214,82367.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744245243241,0.01454085,82367.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744245243462,0.25495,82369.0,82362.0,0.242828]
["bitfinex","BTCUSD",1744245243986,0.10918097,82377.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744245244230,0.012139,82375.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744245244498,0.25733585,82374.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744245244719,0.01454085,82375.0,82369.0,0.242808]
["bitfinex","BTCUSD",1744245244949,0.242795,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744245245181,0.012139,82376.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744245245980,0.01454085,82372.0,82368.0,0.254951]
["bitfinex","BTCUSD",1744245246443,0.25734285,82372.0,82367.0,0.254953]
["bitfinex","BTCUSD",1744245246672,0.01454085,82364.0,82362.0,0.00041841]
["bitfinex","BTCUSD",1744245246871,0.01454085,82367.0,82362.0,0.00041841]
["bitfinex","BTCUSD",1744245247098,0.26950885,82363.0,82362.0,0.00041841]
["bitfinex","BTCUSD",1744245247345,0.012139,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744245247600,0.01454085,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744245247833,0.02667885,82380.0,82373.0,0.242796]
["bitfinex","BTCUSD",1744245248035,0.02667985,82379.0,82372.0,0.254938]
["bitfinex","BTCUSD",1744245248253,0.01454085,82377.0,82372.0,0.242798]
["bitfinex","BTCUSD",1744245248474,0.01454085,82375.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744245248694,0.01454085,82375.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744245249038,0.01454085,82375.0,82369.0,0.242808]
["bitfinex","BTCUSD",1744245249143,0.01454085,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744245249373,0.01454085,82373.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744245249606,0.01454085,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744245249839,0.01454085,82375.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744245250075,0.01454085,82375.0,82373.0,0.254936]
["bitfinex","BTCUSD",1744245250311,0.01454085,82378.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744245250541,0.01454085,82376.0,82373.0,0.242796]
["bitfinex","BTCUSD",1744245250761,0.01454085,82376.0,82371.0,0.254941]
["bitfinex","BTCUSD",1744245250762,0.01454085,82376.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744245251250,0.01454085,82375.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744245251505,0.012138,82380.0,82372.0,0.254939]
["bitfinex","BTCUSD",1744245251506,0.02667885,82380.0,82372.0,0.254939]
["bitfinex","BTCUSD",1744245251722,0.25732785,82377.0,82373.0,0.242796]
["bitfinex","BTCUSD",1744245252673,0.01454085,82378.0,82374.0,0.242794]
["bitfinex","BTCUSD",1744245252884,0.0003376,82381.0,82378.0,0.25492]
["bitfinex","BTCUSD",1744245253083,0.0003376,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744245253293,0.0003376,82381.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744245253475,0.0003376,82381.0,82378.0,0.25492]
["bitfinex","BTCUSD",1744245253674,0.0003376,82381.0,82379.0,0.242778]
["bitfinex","BTCUSD",1744245253935,0.0003376,82381.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744245254362,0.01454085,82380.0,82378.0,0.25492]
["bitfinex","BTCUSD",1744245254494,0.01454085,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744245254697,0.02274626,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744245255128,0.0003376,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744245256024,0.0003376,82381.0,82380.0,0.18181945]
["bitfinex","BTCUSD",1744245256362,0.0003376,82381.0,82380.0,0.22681945]
["bitfinex","BTCUSD",1744245257016,0.0003376,82381.0,82380.0,0.46959645]
["bitfinex","BTCUSD",1744245257216,0.0003376,82381.0,82380.0,0.80716882]
["bitfinex","BTCUSD",1744245257789,0.0003376,82391.0,82390.0,0.301584]
["bitfinex","BTCUSD",1744245257989,0.0003376,82391.0,82390.0,0.58177782]
["bitfinex","BTCUSD",1744245258899,0.0003376,82391.0,82390.0,0.92219623]
["bitfinex","BTCUSD",1744245259155,0.0003376,82403.0,82390.0,0.92219623]
["bitfinex","BTCUSD",1744245259156,6e-07,82399.0,82395.0,0.34]
["bitfinex","BTCUSD",1744245259348,8e-07,82403.0,82402.0,0.639847]
["bitfinex","BTCUSD",1744245259557,8e-07,82403.0,82402.0,0.76040082]
["bitfinex","BTCUSD",1744245259863,0.0003378,82416.0,82415.0,0.594807]
["bitfinex","BTCUSD",1744245259995,0.0009882,82434.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744245260198,0.0003378,82435.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744245261398,0.0003378,82435.0,82428.0,0.25518441]
["bitfinex","BTCUSD",1744245266881,0.0003378,82435.0,82428.0,0.42563823]
["bitfinex","BTCUSD",1744245267107,0.0003378,82435.0,82430.0,0.594761]
["bitfinex","BTCUSD",1744245267325,0.0003378,82435.0,82430.0,0.71531482]
["bitfinex","BTCUSD",1744245267538,0.0003378,82435.0,82430.0,0.87487482]
["bitfinex","BTCUSD",1744245271102,0.0003378,82435.0,82430.0,0.71531482]
["bitfinex","BTCUSD",1744245271307,0.0003378,82435.0,82430.0,0.87487482]
["bitfinex","BTCUSD",1744245272612,0.0003378,82435.0,82430.0,0.53487482]
["bitfinex","BTCUSD",1744245272816,0.0003378,82435.0,82430.0,0.53483482]
["bitfinex","BTCUSD",1744245273394,0.0003378,82435.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744245273616,0.242633,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245273825,0.28047563,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245274029,0.32807563,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245274284,0.47097249,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245276992,0.35041867,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245277320,0.06018567,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245277481,0.03351382,82429.0,82428.0,0.24305341]
["bitfinex","BTCUSD",1744245277640,0.03351382,82429.0,82428.0,0.25518441]
["bitfinex","BTCUSD",1744245281260,0.28827782,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245282012,0.03351382,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245282374,0.27614682,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245282827,0.03351382,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245283446,0.27614682,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245283639,0.28456756,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245284430,0.04193456,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245284594,0.28456756,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245284793,0.04193456,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245285399,0.28456756,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245288273,0.04193456,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245289318,0.28456756,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245290000,0.04193456,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245290607,0.31123941,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245296391,0.43179323,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245297161,0.31123941,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245301127,0.29910841,82429.0,82428.0,0.00041841]
["bitfinex","BTCUSD",1744245301373,0.04193456,82429.0,82428.0,0.25518441]
["bitfinex","BTCUSD",1744245301911,0.03351382,82429.0,82428.0,0.41351133]
["bitfinex","BTCUSD",1744245302060,0.01117078,82429.0,82428.0,0.41351133]
["bitfinex","BTCUSD",1744245302668,0.0003378,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744245302873,0.0003378,82431.0,82430.0,0.46101375]
["bitfinex","BTCUSD",1744245303142,0.0003378,82431.0,82430.0,0.45858792]
["bitfinex","BTCUSD",1744245303462,0.0003378,82431.0,82430.0,0.84558792]
["bitfinex","BTCUSD",1744245305661,8e-07,82431.0,82430.0,0.84558792]
["bitfinex","BTCUSD",1744245305858,6e-07,82435.0,82434.0,0.594748]
["bitfinex","BTCUSD",1744245306019,6e-07,82435.0,82434.0,0.75307492]
["bitfinex","BTCUSD",1744245308242,6e-07,82435.0,82434.0,0.1948531]
["bitfinex","BTCUSD",1744245308448,6e-07,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1744245308778,6e-07,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1744245309625,6e-07,82435.0,82434.0,0.3777278]
["bitfinex","BTCUSD",1744245309777,6e-07,82435.0,82434.0,0.41303263]
["bitfinex","BTCUSD",1744245310137,6e-07,82435.0,82434.0,0.37530182]
["bitfinex","BTCUSD",1744245311706,6e-07,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1744245315393,6e-07,82435.0,82433.0,0.3997]
["bitfinex","BTCUSD",1744245315592,0.01213,82434.0,82433.0,0.15708]
["bitfinex","BTCUSD",1744245315798,0.2426166,82435.0,82433.0,0.15708]
["bitfinex","BTCUSD",1744245316012,0.242621,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744245316326,0.0225029,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744245316651,0.0225029,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744245316990,6e-07,82435.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744245317406,6e-07,82435.0,82434.0,0.37530182]
["bitfinex","BTCUSD",1744245317611,6e-07,82435.0,82434.0,0.42320182]
["bitfinex","BTCUSD",1744245318815,6e-07,82435.0,82434.0,0.50932853]
["bitfinex","BTCUSD",1744245320166,6e-07,82435.0,82434.0,0.47160182]
["bitfinex","BTCUSD",1744245320615,0.254761,82430.0,82429.0,0.00352]
["bitfinex","BTCUSD",1744245320849,0.26930185,82430.0,82429.0,0.00352]
["bitfinex","BTCUSD",1744245321086,0.34120278,82430.0,82429.0,0.00352]
["bitfinex","BTCUSD",1744245321316,0.74120278,82430.0,82429.0,0.00352]
["bitfinex","BTCUSD",1744245321551,0.76088544,82430.0,82429.0,0.00352]
["bitfinex","BTCUSD",1744245321989,0.36667185,82429.0,82428.0,4.1e-07]
["bitfinex","BTCUSD",1744245322235,0.53662567,82429.0,82428.0,4.1e-07]
["bitfinex","BTCUSD",1744245322480,0.55630833,82429.0,82428.0,4.1e-07]
["bitfinex","BTCUSD",1744245322681,0.97880926,82429.0,82428.0,4.1e-07]
["bitfinex","BTCUSD",1744245323597,0.31876085,82411.0,82410.0,0.10823845]
["bitfinex","BTCUSD",1744245323810,0.31876085,82411.0,82410.0,0.10865726]
["bitfinex","BTCUSD",1744245323811,0.44775009,82411.0,82410.0,0.10865726]
["bitfinex","BTCUSD",1744245324012,0.45899733,82411.0,82410.0,0.10865726]
["bitfinex","BTCUSD",1744245324211,0.48149826,82411.0,82410.0,0.10865726]
["bitfinex","BTCUSD",1744245324422,0.88149826,82411.0,82410.0,0.10865726]
["bitfinex","BTCUSD",1744245324626,1.34503164,82411.0,82410.0,2.6e-07]
["bitfinex","BTCUSD",1744245324899,1.27139826,82411.0,82410.0,2.6e-07]
["bitfinex","BTCUSD",1744245326562,0.60940685,82396.0,82395.0,4.4e-07]
["bitfinex","BTCUSD",1744245326779,0.9073416,82396.0,82395.0,0.00041816]
["bitfinex","BTCUSD",1744245326938,1.07737419,82396.0,82395.0,1.6e-07]
["bitfinex","BTCUSD",1744245327337,1.51145685,82396.0,82395.0,1.6e-07]
["bitfinex","BTCUSD",1744245327516,1.91145685,82396.0,82395.0,1.6e-07]
["bitfinex","BTCUSD",1744245328120,0.31596285,82378.0,82377.0,0.0001686]
["bitfinex","BTCUSD",1744245328327,0.60948085,82372.0,82371.0,6.5e-07]
["bitfinex","BTCUSD",1744245328534,0.77733467,82372.0,82371.0,6.5e-07]
["bitfinex","BTCUSD",1744245328736,0.81951826,82372.0,82371.0,3e-07]
["bitfinex","BTCUSD",1744245328936,1.21951826,82372.0,82371.0,3e-07]
["bitfinex","BTCUSD",1744245329160,0.255011,82349.0,82345.0,0.0001688]
["bitfinex","BTCUSD",1744245329271,0.26955185,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245329674,0.29205278,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245331310,0.25740185,82352.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245331443,0.242864,82351.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245331663,0.25498,82360.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744245331852,0.01454085,82355.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744245332088,0.26953485,82355.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245332297,0.242856,82354.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245332510,0.255011,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245332712,0.255005,82351.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245333446,0.242868,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245333601,0.25501,82350.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245333782,0.01454085,82353.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245334194,0.01454085,82357.0,82348.0,0.01243857]
["bitfinex","BTCUSD",1744245334405,0.01454085,82357.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744245334621,0.254977,82360.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245334622,0.02668285,82358.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245334839,0.25740885,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245335085,0.26955185,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245335314,0.60955185,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245335529,0.77660567,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245335730,0.79885645,82349.0,82348.0,0.00029557]
["bitfinex","BTCUSD",1744245336137,0.36668385,82348.0,82347.0,2.7e-07]
["bitfinex","BTCUSD",1744245336337,0.48723767,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245336538,0.52060721,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245336738,0.58625385,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245336961,0.55336094,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245337165,0.52060721,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245337361,0.40005339,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245337969,0.80005339,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245338338,0.78893463,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245338859,0.44893463,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245339083,0.42668385,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245339604,0.02668385,82348.0,82347.0,0.00012704]
["bitfinex","BTCUSD",1744245340552,0.02222963,82348.0,82347.0,0.24300104]
["bitfinex","BTCUSD",1744245340779,0.02222963,82348.0,82347.0,0.25514404]
["bitfinex","BTCUSD",1744245340934,0.01454085,82353.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744245341114,0.26508463,82354.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744245341322,0.02222963,82352.0,82347.0,0.25514404]
["bitfinex","BTCUSD",1744245341519,0.02222963,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744245341921,0.01454085,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744245342120,0.012141,82360.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744245342121,0.242831,82362.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744245342345,0.242846,82357.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744245342693,0.01454085,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744245343274,0.01454085,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744245343480,0.00240587,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1744245343713,0.00240587,82359.0,82358.0,0.254983]
["bitfinex","BTCUSD",1744245344730,0.02467686,82359.0,82358.0,0.254983]
["bitfinex","BTCUSD",1744245345138,0.00240587,82359.0,82358.0,0.254983]
["bitfinex","BTCUSD",1744245349055,0.01454085,82370.0,82367.0,0.242814]
["bitfinex","BTCUSD",1744245349522,0.01454085,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744245349730,0.03357113,82369.0,82368.0,0.254949]
["bitfinex","BTCUSD",1744245349934,0.03357113,82369.0,82368.0,0.37793063]
["bitfinex","BTCUSD",1744245350111,0.03357113,82369.0,82368.0,0.42274086]
["bitfinex","BTCUSD",1744245350354,0.01119044,82369.0,82368.0,0.42099687]
["bitfinex","BTCUSD",1744245350736,0.01119044,82369.0,82368.0,0.76099687]
["bitfinex","BTCUSD",1744245350946,0.01454085,82392.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744245351208,0.01119044,82393.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744245351438,0.01119044,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744245351888,0.03363376,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744245352139,0.03363376,82393.0,82392.0,0.13269082]
["bitfinex","BTCUSD",1744245352362,0.03363376,82393.0,82392.0,0.13281759]
["bitfinex","BTCUSD",1744245352363,0.01119044,82393.0,82392.0,0.13281759]
["bitfinex","BTCUSD",1744245352833,0.012135,82402.0,82398.0,0.242724]
["bitfinex","BTCUSD",1744245353031,0.254847,82403.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744245353268,0.254847,82403.0,82399.0,0.242719]
["bitfinex","BTCUSD",1744245353485,0.02244867,82402.0,82400.0,0.242717]
["bitfinex","BTCUSD",1744245353686,0.02244867,82402.0,82400.0,0.254852]
["bitfinex","BTCUSD",1744245353840,0.02244867,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744245354030,0.03086732,82401.0,82397.0,0.254862]
["bitfinex","BTCUSD",1744245354272,0.03086732,82401.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744245354586,0.02244867,82400.0,82398.0,0.254859]
["bitfinex","BTCUSD",1744245354815,0.02244867,82399.0,82397.0,0.254859]
["bitfinex","BTCUSD",1744245355019,0.02667685,82393.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744245355133,0.02667685,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744245355355,0.42667685,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744245355582,0.66941585,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744245355786,0.67972852,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744245355988,0.02244867,82393.0,82392.0,0.25500577]
["bitfinex","BTCUSD",1744245356191,0.02244867,82393.0,82392.0,0.37555959]
["bitfinex","BTCUSD",1744245356539,0.2430448,82404.0,82401.0,0.242715]
["bitfinex","BTCUSD",1744245356860,0.012136,82398.0,82393.0,0.242737]
["bitfinex","BTCUSD",1744245357084,0.01454085,82402.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245357085,0.03698272,82397.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245357285,0.26941585,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245357661,0.29185772,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245357875,0.75241154,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245358214,0.7720464,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245360897,1.1720464,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245361273,0.04207673,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245361482,0.31149258,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245362267,0.30027341,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245363029,0.42082723,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245364266,0.30027341,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245365685,0.04539841,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245366030,0.04539841,82393.0,82392.0,0.24286877]
["bitfinex","BTCUSD",1744245366237,0.03698272,82393.0,82392.0,0.25500577]
["bitfinex","BTCUSD",1744245366464,0.01454085,82393.0,82392.0,0.25500577]
["bitfinex","BTCUSD",1744245366651,0.012135,82403.0,82398.0,0.012136]
["bitfinex","BTCUSD",1744245366820,0.174014,82412.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744245367022,0.242699,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245367426,0.242699,82407.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744245367427,0.01454085,82405.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744245367810,0.01454085,82405.0,82402.0,0.24271]
["bitfinex","BTCUSD",1744245368033,0.01454085,82406.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744245368235,0.01454085,82406.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245369014,0.01454085,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245369765,0.25722485,82412.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245369964,0.01454085,82410.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245370188,0.01454085,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245370821,0.01454085,82411.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245371163,0.01454085,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245371354,0.25724085,82407.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744245371569,0.01454085,82405.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744245371770,0.01454085,82405.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744245372146,0.01454085,82407.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744245372736,0.01454085,82408.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744245372901,0.25723685,82408.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245373312,0.01454085,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245374025,0.242699,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245374237,0.01454085,82406.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245374653,0.01454085,82407.0,82403.0,0.254844]
["bitfinex","BTCUSD",1744245374952,0.25724185,82406.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744245375360,0.012135,82400.0,82395.0,0.242733]
["bitfinex","BTCUSD",1744245375513,0.254865,82397.0,82393.0,0.242736]
["bitfinex","BTCUSD",1744245375714,0.012136,82398.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245375715,0.242739,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245375938,0.254875,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245376350,0.26941585,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245376551,0.41248344,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245376889,0.75248344,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245377024,0.77218091,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245377575,0.30037139,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245379607,0.42092521,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245380353,0.87885521,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245380759,0.92665521,82393.0,82392.0,0.00012677]
["bitfinex","BTCUSD",1744245380984,0.92665521,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245381515,0.85382521,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245382723,1.23131144,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245384111,1.21677059,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245384310,1.23131144,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245384505,1.21677059,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245384870,1.23131144,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245387706,1.30914144,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245387945,1.42957403,82393.0,82392.0,7.7e-07]
["bitfinex","BTCUSD",1744245388149,1.42957403,82393.0,82348.0,0.046]
["bitfinex","BTCUSD",1744245388150,0.255011,82349.0,82348.0,0.046]
["bitfinex","BTCUSD",1744245388407,0.26955485,82348.0,82345.0,0.0001688]
["bitfinex","BTCUSD",1744245388535,0.26955485,82348.0,82347.0,0.00012707]
["bitfinex","BTCUSD",1744245390091,0.01454085,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744245390320,0.242851,82355.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744245390540,0.012142,82356.0,82350.0,0.255008]
["bitfinex","BTCUSD",1744245390688,0.012142,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744245390689,0.25499,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744245390902,0.242851,82355.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744245391074,0.26953385,82357.0,82353.0,0.242854]
["bitfinex","BTCUSD",1744245391287,0.01454085,82361.0,82358.0,0.24284]
["bitfinex","BTCUSD",1744245391489,0.0009978,82365.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744245391693,0.242816,82367.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744245391905,0.242798,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744245392132,0.012139,82378.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744245392506,0.012139,82378.0,82374.0,0.242793]
["bitfinex","BTCUSD",1744245392507,0.242788,82377.0,82374.0,0.242793]
["bitfinex","BTCUSD",1744245392707,0.000985,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1744245392932,0.242783,82378.0,82375.0,0.254928]
["bitfinex","BTCUSD",1744245393392,0.242784,82378.0,82375.0,0.2429178]
["bitfinex","BTCUSD",1744245393595,0.242786,82377.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245393819,0.242784,82378.0,82375.0,0.2429188]
["bitfinex","BTCUSD",1744245394020,0.012139,82379.0,82375.0,0.2429188]
["bitfinex","BTCUSD",1744245394021,0.254928,82376.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245394221,0.26946885,82376.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245395611,0.254928,82376.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245397136,0.242781,82379.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245397338,0.242784,82378.0,82375.0,0.2429158]
["bitfinex","BTCUSD",1744245397753,0.242788,82377.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245397948,0.012139,82379.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245398202,0.242789,82376.0,82375.0,0.0001268]
["bitfinex","BTCUSD",1744245398404,0.012137,82389.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744245398579,0.012137,82389.0,82382.0,0.242768]
["bitfinex","BTCUSD",1744245398580,0.254895,82387.0,82382.0,0.242768]
["bitfinex","BTCUSD",1744245398909,0.242766,82384.0,82380.0,0.242776]
["bitfinex","BTCUSD",1744245399063,0.242766,82384.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744245399265,0.1604,82396.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744245399468,0.242739,82393.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744245399664,0.242739,82393.0,82389.0,0.254887]
["bitfinex","BTCUSD",1744245399897,0.012137,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744245400427,0.254884,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744245400555,0.24275,82390.0,82387.0,0.242755]
["bitfinex","BTCUSD",1744245400770,0.242752,82389.0,82386.0,0.254894]
["bitfinex","BTCUSD",1744245401168,0.242748,82390.0,82387.0,0.242754]
["bitfinex","BTCUSD",1744245401379,0.254884,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744245401856,0.012138,82383.0,82358.0,0.0476]
["bitfinex","BTCUSD",1744245402094,0.012138,82383.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744245402095,0.26946885,82376.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744245402318,0.26946885,82376.0,82362.0,0.242829]
["bitfinex","BTCUSD",1744245402537,0.26946885,82376.0,82362.0,0.242828]
["bitfinex","BTCUSD",1744245402732,0.26946885,82376.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744245402942,0.26946885,82376.0,82358.0,0.0476]
["bitfinex","BTCUSD",1744245403153,0.39002267,82376.0,82358.0,0.0476]
["bitfinex","BTCUSD",1744245403549,0.41251774,82376.0,82358.0,0.0476]
["bitfinex","BTCUSD",1744245403777,0.42095331,82376.0,82358.0,0.0476]
["bitfinex","BTCUSD",1744245404179,0.76095331,82376.0,82375.0,8e-07]
["bitfinex","BTCUSD",1744245404903,0.77220485,82376.0,82375.0,8e-07]
["bitfinex","BTCUSD",1744245405874,0.81830485,82376.0,82375.0,8e-07]
["bitfinex","BTCUSD",1744245406080,1.23270485,82376.0,82375.0,8e-07]
["bitfinex","BTCUSD",1744245406307,1.28020485,82376.0,82347.0,2.7e-07]
["bitfinex","BTCUSD",1744245406429,0.60955485,82348.0,82347.0,6.9e-07]
["bitfinex","BTCUSD",1744245406621,0.76385528,82348.0,82347.0,6.9e-07]
["bitfinex","BTCUSD",1744245407266,0.77229085,82348.0,82347.0,6.9e-07]
["bitfinex","BTCUSD",1744245408762,0.78119858,82348.0,82347.0,6.9e-07]
["bitfinex","BTCUSD",1744245409610,0.82203563,82348.0,82347.0,6.9e-07]
["bitfinex","BTCUSD",1744245409964,0.83440263,82348.0,82347.0,6.9e-07]
["bitfinex","BTCUSD",1744245410601,0.59502,82346.0,82345.0,4.9e-07]
["bitfinex","BTCUSD",1744245410814,0.73011467,82346.0,82345.0,1.9e-07]
["bitfinex","BTCUSD",1744245411023,0.75260974,82346.0,82345.0,1.9e-07]
["bitfinex","BTCUSD",1744245411221,0.59745885,82332.0,82331.0,9.9e-07]
["bitfinex","BTCUSD",1744245411425,0.88966421,82332.0,82331.0,9.9e-07]
["bitfinex","BTCUSD",1744245411639,0.92430428,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245412045,0.93273985,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245414936,1.33273985,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245415219,1.32148831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245416767,1.16108831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245417015,1.32152831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245417985,1.36942831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245418188,1.4898609,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245418483,1.50104915,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245419119,1.38061656,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245419321,1.36942831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245420566,1.78382831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245421328,1.85665831,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245421596,1.86784076,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245421802,2.03687335,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245422631,1.91644076,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245422801,1.86784076,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245423219,1.85329991,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245423796,0.97706691,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245423994,0.98921191,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245424193,0.97802946,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245424401,1.05085946,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245424623,1.30959389,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245425470,1.18904007,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245425675,0.78904007,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245426108,0.80358092,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245426315,0.87143477,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245426755,0.88597562,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245426969,0.93252364,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245428059,1.00535364,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245428439,1.05325364,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245429044,1.06444496,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245429447,1.46444496,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245431155,1.70736296,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245435600,1.65946296,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245435989,1.58663296,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245436162,1.57209211,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245436321,1.58663296,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245437119,1.57209211,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245437320,1.23209211,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245437728,1.58663296,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245437970,1.05153829,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245438347,1.06607914,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245438610,1.05153829,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245439021,1.06607914,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245440924,0.65167914,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245443606,0.04207529,82332.0,82331.0,0.30386792]
["bitfinex","BTCUSD",1744245444098,0.01958022,82332.0,82331.0,0.30386792]
["bitfinex","BTCUSD",1744245444794,0.0083889,82332.0,82331.0,0.30386792]
["bitfinex","BTCUSD",1744245445208,0.0083889,82332.0,82331.0,0.35076792]
["bitfinex","BTCUSD",1744245445384,0.01454085,82338.0,82335.0,0.242908]
["bitfinex","BTCUSD",1744245445703,0.01454085,82336.0,82331.0,0.35076792]
["bitfinex","BTCUSD",1744245446070,0.01454085,82336.0,82332.0,0.242916]
["bitfinex","BTCUSD",1744245446294,0.01454085,82336.0,82333.0,0.242915]
["bitfinex","BTCUSD",1744245446295,0.25744785,82336.0,82333.0,0.242915]
["bitfinex","BTCUSD",1744245446497,0.00845058,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1744245447114,0.00845058,82343.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744245447307,0.00845058,82343.0,82340.0,0.242892]
["bitfinex","BTCUSD",1744245447555,0.00845058,82343.0,82339.0,0.242897]
["bitfinex","BTCUSD",1744245448123,0.01454085,82345.0,82344.0,0.255027]
["bitfinex","BTCUSD",1744245448317,0.01454085,82350.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744245448554,0.27992503,82350.0,82346.0,0.242877]
["bitfinex","BTCUSD",1744245448724,0.01454085,82347.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744245449133,0.01454085,82348.0,82345.0,0.242877]
["bitfinex","BTCUSD",1744245449426,0.242874,82348.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744245449753,0.242877,82346.0,82338.0,0.2429]
["bitfinex","BTCUSD",1744245449911,0.255039,82342.0,82338.0,0.2429]
["bitfinex","BTCUSD",1744245450118,0.242884,82344.0,82340.0,0.255036]
["bitfinex","BTCUSD",1744245450500,0.255024,82345.0,82342.0,0.242889]
["bitfinex","BTCUSD",1744245450703,0.255024,82345.0,82341.0,0.24289]
["bitfinex","BTCUSD",1744245450704,0.242884,82344.0,82341.0,0.24289]
["bitfinex","BTCUSD",1744245450907,0.242886,82343.0,82340.0,0.255033]
["bitfinex","BTCUSD",1744245451228,0.242886,82343.0,82341.0,0.242891]
["bitfinex","BTCUSD",1744245451437,0.012144,82345.0,82341.0,0.242891]
["bitfinex","BTCUSD",1744245451637,0.242857,82353.0,82315.0,0.777341]
["bitfinex","BTCUSD",1744245451638,0.24291,82335.0,82331.0,0.35076792]
["bitfinex","BTCUSD",1744245451838,0.255055,82335.0,82331.0,0.09570092]
["bitfinex","BTCUSD",1744245452044,0.26960385,82332.0,82331.0,0.04880092]
["bitfinex","BTCUSD",1744245453339,0.60960385,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245453472,0.63210581,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245453670,0.64054395,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245454315,0.65179453,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245454872,0.04219068,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245455148,0.04219068,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245455274,0.27756496,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245455900,0.255063,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245461881,0.242918,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245462532,0.242915,82333.0,82331.0,0.09220092]
["bitfinex","BTCUSD",1744245462738,0.242918,82332.0,82331.0,0.09220092]
["bitfinex","BTCUSD",1744245464443,0.255063,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245465168,0.242918,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245466042,0.255058,82334.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245466280,0.242918,82333.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245466928,0.242918,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245467074,0.012145,82334.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245467934,0.012145,82334.0,82331.0,0.28991992]
["bitfinex","BTCUSD",1744245468079,0.242916,82333.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245468432,0.242918,82332.0,82331.0,0.04700092]
["bitfinex","BTCUSD",1744245469483,0.34733595,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245469683,0.28089087,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245469888,0.30346385,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245470297,0.31192862,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245470499,0.05686562,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245470714,0.04232477,82332.0,82331.0,0.25506792]
["bitfinex","BTCUSD",1744245471323,0.01975179,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245471573,0.012145,82335.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245471574,0.242914,82334.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245471776,0.242914,82334.0,82331.0,0.24292092]
["bitfinex","BTCUSD",1744245472005,0.242916,82333.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245472444,0.242918,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245472682,0.02257824,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245473341,0.03104827,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245473562,0.28611127,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245474131,0.02257824,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245474340,0.242918,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245474540,0.255063,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245475480,0.28611318,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245476092,0.29740432,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245477969,0.31194517,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245481389,0.71194517,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245484069,0.83249899,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245484870,0.88049899,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245485656,1.22049899,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245485865,1.44808899,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245486908,1.86248899,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1744245487107,0.595095,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245487369,0.73018967,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245487651,0.73865787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245487875,0.76123985,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245487999,1.16123985,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245488406,1.17253099,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245494034,1.14994901,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245496080,1.17249696,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245496280,0.63740229,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245496480,0.65194314,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245497189,0.62939519,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245497415,0.61810405,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245501815,0.27810405,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245502760,0.39865787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245509832,0.2514162,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245510045,0.2635632,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245510249,0.27810405,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245515069,0.02300905,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245515271,0.27810405,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245516804,0.39865787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245518384,0.26595705,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245518595,0.26595705,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1744245518799,0.26595705,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245520320,0.27810405,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245521572,0.39865787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245522641,0.73865787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245524133,1.13865787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245524583,1.18695787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245524893,1.30739046,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245525399,1.18695787,82322.0,82319.0,0.0001688]
["bitfinex","BTCUSD",1744245525739,1.18695787,82322.0,82319.0,8e-07]
["bitfinex","BTCUSD",1744245525740,0.255101,82320.0,82319.0,8e-07]
["bitfinex","BTCUSD",1744245525939,0.81149387,82320.0,82319.0,8e-07]
["bitfinex","BTCUSD",1744245526722,1.21149387,82320.0,82319.0,8e-07]
["bitfinex","BTCUSD",1744245527058,0.82075467,82320.0,82319.0,8e-07]
["bitfinex","BTCUSD",1744245527697,1.22075467,82320.0,82319.0,8e-07]
["bitfinex","BTCUSD",1744245528861,0.68249585,82312.0,82311.0,5e-07]
["bitfinex","BTCUSD",1744245529063,0.95664967,82312.0,82311.0,5e-07]
["bitfinex","BTCUSD",1744245529271,1.40208847,82312.0,82311.0,5e-07]
["bitfinex","BTCUSD",1744245529590,1.41336758,82312.0,82311.0,5e-07]
["bitfinex","BTCUSD",1744245530205,1.81336758,82312.0,82311.0,5e-07]
["bitfinex","BTCUSD",1744245531234,0.595166,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245531439,0.73026067,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245531636,0.75283127,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245531797,1.15283127,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245531999,1.17257858,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245532556,1.17300538,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245533232,1.30583497,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245533448,1.18540238,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245535589,1.16283178,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245535803,1.15743275,82299.0,82287.0,0.0123917]
["bitfinex","BTCUSD",1744245536049,1.15743275,82299.0,82291.0,0.0474]
["bitfinex","BTCUSD",1744245536263,1.14615364,82299.0,82291.0,0.0474]
["bitfinex","BTCUSD",1744245536466,0.255187,82292.0,82291.0,0.02771922]
["bitfinex","BTCUSD",1744245536897,0.26972785,82292.0,82291.0,0.02771922]
["bitfinex","BTCUSD",1744245537096,0.255187,82292.0,82291.0,0.02771922]
["bitfinex","BTCUSD",1744245537536,0.26972785,82292.0,82291.0,0.02771922]
["bitfinex","BTCUSD",1744245538880,0.01454085,82292.0,82291.0,0.02771922]
["bitfinex","BTCUSD",1744245539115,0.0004268,82299.0,82297.0,0.243022]
["bitfinex","BTCUSD",1744245539326,0.0004268,82299.0,82297.0,0.243021]
["bitfinex","BTCUSD",1744245539654,0.0004268,82299.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744245539874,0.0004268,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1744245540665,0.0004268,82299.0,82298.0,0.30469897]
["bitfinex","BTCUSD",1744245540915,0.0004268,82299.0,82298.0,0.302269]
["bitfinex","BTCUSD",1744245543431,0.0004268,82299.0,82298.0,0.349669]
["bitfinex","BTCUSD",1744245546531,0.0004268,82299.0,82298.0,0.47022282]
["bitfinex","BTCUSD",1744245549361,0.2555928,82299.0,82298.0,0.0471]
["bitfinex","BTCUSD",1744245549580,0.2555928,82299.0,82292.0,0.394995]
["bitfinex","BTCUSD",1744245549581,0.243026,82296.0,82292.0,0.394995]
["bitfinex","BTCUSD",1744245549714,0.255177,82296.0,82292.0,0.15196]
["bitfinex","BTCUSD",1744245549930,0.255182,82294.0,82292.0,0.15196]
["bitfinex","BTCUSD",1744245550322,0.243031,82294.0,82292.0,0.15196]
["bitfinex","BTCUSD",1744245550516,0.26973085,82291.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245550743,0.02669285,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245550940,0.01454085,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245551508,0.02669285,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245553998,0.14724667,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245554562,0.15569573,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245555661,0.39874073,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245563045,0.39029167,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245564686,0.26973785,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245564844,0.243045,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245565047,0.255197,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245565273,0.26973785,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245566577,0.26973785,82289.0,82288.0,0.0457688]
["bitfinex","BTCUSD",1744245568822,0.26973785,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245572997,0.2781747,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245574881,0.26973785,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245576628,0.2781853,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245577816,0.43614904,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245577946,0.39873912,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245578372,0.44493912,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245579421,0.78493912,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245582393,1.18493912,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245584605,1.20751586,82289.0,82288.0,0.0001688]
["bitfinex","BTCUSD",1744245584832,0.243113,82267.0,82263.0,0.243121]
["bitfinex","BTCUSD",1744245585028,0.012156,82262.0,82259.0,0.0465]
["bitfinex","BTCUSD",1744245585226,0.243126,82262.0,82259.0,0.0465]
["bitfinex","BTCUSD",1744245585449,0.243128,82261.0,82259.0,0.0465]
["bitfinex","BTCUSD",1744245585850,0.243131,82260.0,82259.0,0.0465]
["bitfinex","BTCUSD",1744245586051,0.243131,82260.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245586052,0.26983085,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245586428,0.28173954,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245586825,0.30430834,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245587030,0.0225688,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245587279,0.03385314,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245587410,0.04230059,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245587864,0.04227302,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245588002,0.03098868,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245588409,0.25571554,82260.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245589559,0.24355754,82260.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245589755,0.243134,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245590621,0.00042654,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1744245590975,0.00042654,82260.0,82259.0,0.25772111]
["bitfinex","BTCUSD",1744245591219,0.00042654,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1744245598300,0.00042654,82260.0,82258.0,0.2433049]
["bitfinex","BTCUSD",1744245598500,0.00042654,82260.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245598814,0.243134,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245599024,0.00042654,82260.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245599954,0.00042654,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744245600163,0.01496739,82260.0,82258.0,0.2433039]
["bitfinex","BTCUSD",1744245600351,0.00042654,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744245600489,0.24355754,82260.0,82258.0,0.2433039]
["bitfinex","BTCUSD",1744245600689,0.00042654,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744245600891,0.01496739,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744245601189,0.01496739,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1744245601391,0.00042654,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1744245602066,0.24355854,82260.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245602265,0.00042654,82260.0,82258.0,0.2433049]
["bitfinex","BTCUSD",1744245602697,0.243134,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245602873,0.26983085,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245603414,0.31209018,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245603799,0.05680018,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245604001,0.06895618,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245608759,0.05441533,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245609654,0.45441533,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245610508,0.69754933,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245610739,0.71209018,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245612832,0.75819018,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245613592,0.878744,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245615047,1.218744,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245615266,1.27205349,82259.0,82258.0,0.0001689]
["bitfinex","BTCUSD",1744245615492,1.218744,82259.0,82258.0,9e-07]
["bitfinex","BTCUSD",1744245615726,1.265644,82259.0,82258.0,9e-07]
["bitfinex","BTCUSD",1744245616565,1.680044,82259.0,82258.0,9e-07]
["bitfinex","BTCUSD",1744245619413,0.595312,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1744245619615,0.595352,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245619892,0.73889832,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245620051,0.76143747,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245620251,0.772706,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245620491,1.172706,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245621321,1.218806,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245622743,1.22794752,82239.0,82238.0,0.0002488]
["bitfinex","BTCUSD",1744245628283,0.595393,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245628525,0.77868767,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245628749,0.80122682,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245628983,0.80967847,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245629224,0.820947,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245629459,0.772747,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245629936,0.77317328,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245631237,0.78523203,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245635195,0.04268561,82226.0,82225.0,0.2432545]
["bitfinex","BTCUSD",1744245635499,0.01169481,82226.0,82225.0,0.35891995]
["bitfinex","BTCUSD",1744245635745,0.00042628,82226.0,82225.0,0.35891995]
["bitfinex","BTCUSD",1744245636754,0.00042628,82226.0,82225.0,0.34675895]
["bitfinex","BTCUSD",1744245637222,0.00042628,82226.0,82225.0,0.10352395]
["bitfinex","BTCUSD",1744245637426,0.00042628,82226.0,82225.0,0.34675895]
["bitfinex","BTCUSD",1744245637566,0.00042628,82226.0,82225.0,0.35891995]
["bitfinex","BTCUSD",1744245638185,0.00042628,82226.0,82225.0,0.47947377]
["bitfinex","BTCUSD",1744245638797,0.00042628,82226.0,82225.0,0.34675895]
["bitfinex","BTCUSD",1744245638999,0.00042628,82226.0,82225.0,0.35891995]
["bitfinex","BTCUSD",1744245639861,0.00042628,82226.0,82225.0,0.47947377]
["bitfinex","BTCUSD",1744245640442,0.0009878,82242.0,82241.0,0.353946]
["bitfinex","BTCUSD",1744245640671,0.012157,82257.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744245640871,0.243147,82255.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744245641083,0.243143,82256.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744245641217,0.0003376,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744245641424,0.0003376,82259.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744245642000,0.0003376,82259.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245642188,0.2434716,82259.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245642338,0.2556276,82259.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245642543,0.0003376,82259.0,82258.0,0.00338904]
["bitfinex","BTCUSD",1744245643148,0.0003376,82259.0,82258.0,0.01554504]
["bitfinex","BTCUSD",1744245643784,0.0003376,82259.0,82258.0,0.00338904]
["bitfinex","BTCUSD",1744245644193,0.26983385,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245645166,0.01454085,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245645371,0.0003376,82259.0,82257.0,0.2431958]
["bitfinex","BTCUSD",1744245645572,0.0003376,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1744245646133,0.0003376,82259.0,82258.0,0.060856]
["bitfinex","BTCUSD",1744245646568,0.0003376,82259.0,82258.0,0.109856]
["bitfinex","BTCUSD",1744245647399,0.0003376,82259.0,82258.0,0.352993]
["bitfinex","BTCUSD",1744245648440,0.0003376,82259.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245648627,0.0003376,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744245649135,0.0003376,82259.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245649539,0.26983385,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245650868,0.29229405,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245651880,0.30352346,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245652211,0.76407728,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245652416,0.77249871,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245653356,1.17249871,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245653980,1.23625761,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245654724,1.21889871,82258.0,82257.0,5.58e-05]
["bitfinex","BTCUSD",1744245655357,1.21889871,82258.0,82257.0,8e-07]
["bitfinex","BTCUSD",1744245655533,1.26469871,82258.0,82257.0,8e-07]
["bitfinex","BTCUSD",1744245655744,1.67909871,82258.0,82257.0,8e-07]
["bitfinex","BTCUSD",1744245656794,0.255393,82226.0,82225.0,1.95e-05]
["bitfinex","BTCUSD",1744245656998,0.255393,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245657401,0.2778532,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245659470,0.29239405,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245660066,0.7726061,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245660291,0.89303869,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245660496,0.7726061,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245660961,0.78174232,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245661143,0.82914232,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245661375,1.27494232,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245661531,1.80977491,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245663408,1.64354232,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245663556,1.45191143,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245664173,1.57246525,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245664377,1.1815285,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245664584,1.19606935,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245664989,1.59606935,82226.0,82225.0,8.085e-05]
["bitfinex","BTCUSD",1744245665478,1.68926935,82226.0,82225.0,6.135e-05]
["bitfinex","BTCUSD",1744245665658,1.68926935,82226.0,82225.0,8.5e-07]
["bitfinex","BTCUSD",1744245666848,1.64346935,82226.0,82225.0,8.5e-07]
["bitfinex","BTCUSD",1744245668298,1.64346935,82226.0,82221.0,8.5e-07]
["bitfinex","BTCUSD",1744245668299,0.645005,82222.0,82221.0,8.5e-07]
["bitfinex","BTCUSD",1744245668524,0.78009967,82222.0,82221.0,0.00012657]
["bitfinex","BTCUSD",1744245668743,0.80255987,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245668926,0.81098455,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245669129,1.21098455,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245669334,1.34265069,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245669508,1.40785839,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245669708,1.45435839,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245670332,1.3339258,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245671943,1.4976458,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245672780,1.9120458,82222.0,82221.0,5.7e-07]
["bitfinex","BTCUSD",1744245673839,0.595446,82209.0,82208.0,0.0001689]
["bitfinex","BTCUSD",1744245674029,1.17863442,82209.0,82208.0,0.00059518]
["bitfinex","BTCUSD",1744245674390,1.1870591,82209.0,82208.0,0.00059518]
["bitfinex","BTCUSD",1744245674595,1.5870591,82209.0,82208.0,0.00059518]
["bitfinex","BTCUSD",1744245675831,1.6347591,82209.0,82208.0,0.00059518]
["bitfinex","BTCUSD",1744245677643,1.75519169,82209.0,82208.0,0.00059518]
["bitfinex","BTCUSD",1744245678064,1.6347591,82209.0,82208.0,0.00059518]
["bitfinex","BTCUSD",1744245680925,0.595455,82206.0,82205.0,0.0001689]
["bitfinex","BTCUSD",1744245681127,0.73054967,82206.0,82205.0,0.0001689]
["bitfinex","BTCUSD",1744245681326,0.75300987,82206.0,82205.0,0.0001689]
["bitfinex","BTCUSD",1744245681577,0.75300987,82206.0,82190.0,2e-07]
["bitfinex","BTCUSD",1744245681578,0.34,82191.0,82190.0,2e-07]
["bitfinex","BTCUSD",1744245681808,0.65778585,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245682043,1.20397322,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245682256,1.1655435,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245682456,1.19642838,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245683102,1.19685428,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245683314,0.94130928,82177.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744245683523,0.82365318,82177.0,82166.0,0.0458]
["bitfinex","BTCUSD",1744245683700,0.944207,82177.0,82166.0,0.0458]
["bitfinex","BTCUSD",1744245684229,1.12169379,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245684412,1.0012612,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245685369,1.01311105,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245685568,1.41311105,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245686300,1.48608105,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245686932,1.72945805,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245687953,1.68175805,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245688396,1.80219064,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245688556,1.60878805,82177.0,82154.0,0.291444]
["bitfinex","BTCUSD",1744245688757,1.60878805,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245690827,1.68175805,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245691401,1.72875805,82177.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245691598,0.255592,82162.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245691851,0.42157155,82162.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245692068,0.30101773,82162.0,82154.0,0.048]
["bitfinex","BTCUSD",1744245692407,0.255614,82155.0,82154.0,0.047]
["bitfinex","BTCUSD",1744245692843,0.26684755,82155.0,82154.0,0.047]
["bitfinex","BTCUSD",1744245693004,0.3038486,82155.0,82154.0,0.047]
["bitfinex","BTCUSD",1744245693436,0.04211843,82155.0,82154.0,0.047]
["bitfinex","BTCUSD",1744245693641,0.29773243,82155.0,82154.0,0.047]
["bitfinex","BTCUSD",1744245694330,0.255629,82150.0,82149.0,0.0458]
["bitfinex","BTCUSD",1744245694550,0.2780892,82150.0,82149.0,0.0458]
["bitfinex","BTCUSD",1744245694747,0.255647,82144.0,82143.0,0.0498688]
["bitfinex","BTCUSD",1744245694952,0.243472,82145.0,82143.0,0.0498688]
["bitfinex","BTCUSD",1744245695151,0.04305788,82144.0,82143.0,0.0498688]
["bitfinex","BTCUSD",1744245695310,0.04305788,82144.0,82143.0,0.0001688]
["bitfinex","BTCUSD",1744245695514,0.05759873,82144.0,82143.0,0.0001688]
["bitfinex","BTCUSD",1744245695727,0.05538223,82144.0,82143.0,0.0001688]
["bitfinex","BTCUSD",1744245695943,0.05538223,82144.0,82125.0,0.0001689]
["bitfinex","BTCUSD",1744245695944,0.255679,82134.0,82125.0,0.0001689]
["bitfinex","BTCUSD",1744245696153,0.255679,82134.0,82059.0,0.0451]
["bitfinex","BTCUSD",1744245696154,0.255804,82094.0,82093.0,9e-07]
["bitfinex","BTCUSD",1744245696350,0.012181,82091.0,82072.0,0.0377368]
["bitfinex","BTCUSD",1744245696685,0.01454085,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744245696909,0.00842468,82090.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744245697122,0.03369375,82087.0,82078.0,0.350652]
["bitfinex","BTCUSD",1744245697256,0.03369375,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744245697454,0.01123355,82087.0,82083.0,0.243652]
["bitfinex","BTCUSD",1744245697659,0.01123355,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744245697899,0.03369375,82087.0,82086.0,0.13273582]
["bitfinex","BTCUSD",1744245698120,0.03369375,82087.0,82086.0,0.13517191]
["bitfinex","BTCUSD",1744245698293,0.01123355,82087.0,82086.0,0.31097191]
["bitfinex","BTCUSD",1744245698499,0.01123355,82087.0,82086.0,0.13273582]
["bitfinex","BTCUSD",1744245698864,0.01123355,82087.0,82086.0,0.30853582]
["bitfinex","BTCUSD",1744245699276,0.00553355,82087.0,82086.0,0.30853582]
["bitfinex","BTCUSD",1744245699681,0.00042538,82090.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744245699866,0.00042538,82090.0,82089.0,0.37637282]
["bitfinex","BTCUSD",1744245700223,0.00042538,82090.0,82089.0,0.37776045]
["bitfinex","BTCUSD",1744245700690,0.2445957,82103.0,82092.0,0.255808]
["bitfinex","BTCUSD",1744245700883,0.0009987,82103.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744245701120,0.012181,82094.0,82093.0,0.0013867]
["bitfinex","BTCUSD",1744245701349,0.01218,82100.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245701570,0.243608,82099.0,82093.0,0.00369949]
["bitfinex","BTCUSD",1744245701837,0.243584,82107.0,82098.0,0.255788]
["bitfinex","BTCUSD",1744245702048,0.243578,82109.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744245702274,0.0222984,82106.0,82100.0,0.13516951]
["bitfinex","BTCUSD",1744245702495,0.24359,82105.0,82100.0,0.12434003]
["bitfinex","BTCUSD",1744245702717,0.24359,82105.0,82100.0,0.00378621]
["bitfinex","BTCUSD",1744245702718,0.01218,82101.0,82100.0,0.00378621]
["bitfinex","BTCUSD",1744245702938,0.36672085,82101.0,82100.0,0.00378621]
["bitfinex","BTCUSD",1744245703150,0.012181,82090.0,82077.0,0.17584]
["bitfinex","BTCUSD",1744245703376,0.255816,82090.0,82077.0,0.17584]
["bitfinex","BTCUSD",1744245703589,0.2781144,82090.0,82081.0,0.17584]
["bitfinex","BTCUSD",1744245704151,0.2781144,82090.0,82077.0,0.255855]
["bitfinex","BTCUSD",1744245704421,0.2781144,82090.0,82083.0,0.17588]
["bitfinex","BTCUSD",1744245704733,0.2781144,82090.0,82089.0,0.00478556]
["bitfinex","BTCUSD",1744245704933,0.2781144,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245705138,0.2781144,82090.0,82089.0,0.00478556]
["bitfinex","BTCUSD",1744245705300,0.28646619,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245708053,0.64100704,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245708219,0.76156086,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245708429,1.16156086,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245708897,1.02646619,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245709351,1.04100704,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245710545,1.16156086,82090.0,82089.0,0.00012544]
["bitfinex","BTCUSD",1744245711353,1.16156086,82090.0,82089.0,4.4e-07]
["bitfinex","BTCUSD",1744245711754,1.17270552,82090.0,82089.0,4.4e-07]
["bitfinex","BTCUSD",1744245711932,0.255872,82072.0,82071.0,0.0041689]
["bitfinex","BTCUSD",1744245712115,0.012182,82086.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744245712323,0.243671,82078.0,82076.0,0.0024365]
["bitfinex","BTCUSD",1744245712700,0.012184,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245713281,0.02053579,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245713492,0.04282828,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245714012,0.05397294,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245715390,0.13028647,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245715590,0.05397294,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245715799,0.39397294,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245721353,0.04178894,82072.0,82071.0,0.00459428]
["bitfinex","BTCUSD",1744245721882,0.04178894,82072.0,82071.0,0.4198758]
["bitfinex","BTCUSD",1744245722119,0.04178894,82072.0,82071.0,0.6572431]
["bitfinex","BTCUSD",1744245722353,0.01949645,82072.0,82071.0,0.6572431]
["bitfinex","BTCUSD",1744245722589,0.0009967,82093.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744245722807,0.0131777,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744245723022,0.012181,82092.0,82087.0,0.0024361]
["bitfinex","BTCUSD",1744245723191,0.243632,82091.0,82087.0,0.0024361]
["bitfinex","BTCUSD",1744245723449,0.00839285,82091.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744245723673,0.00839285,82091.0,82090.0,0.00243604]
["bitfinex","BTCUSD",1744245723959,0.0009955,82103.0,82101.0,0.2436]
["bitfinex","BTCUSD",1744245724210,0.0009955,82103.0,82102.0,0.00243572]
["bitfinex","BTCUSD",1744245724446,0.0084022,82102.0,82100.0,0.00243579]
["bitfinex","BTCUSD",1744245724675,0.0084022,82102.0,82098.0,0.25579]
["bitfinex","BTCUSD",1744245724920,0.0084022,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744245725157,0.012178,82109.0,82100.0,0.01218]
["bitfinex","BTCUSD",1744245725403,0.012179,82107.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245725641,0.255778,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245725884,0.243597,82103.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245726117,0.02245846,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245726600,0.0308804,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245726800,0.00842194,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245727172,0.02060094,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245727512,0.51814975,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245727718,0.91814975,82102.0,82101.0,0.00012523]
["bitfinex","BTCUSD",1744245730264,0.243663,82081.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744245730419,0.243663,82081.0,82072.0,0.43719]
["bitfinex","BTCUSD",1744245730420,0.012183,82079.0,82072.0,0.01260938]
["bitfinex","BTCUSD",1744245730619,0.012183,82079.0,82072.0,0.24411238]
["bitfinex","BTCUSD",1744245730845,0.03087608,82078.0,82073.0,0.243683]
["bitfinex","BTCUSD",1744245731060,0.27454808,82078.0,82072.0,0.25629638]
["bitfinex","BTCUSD",1744245731261,0.255869,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245731492,0.28674508,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245732040,0.03087608,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245732322,0.04306008,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245734065,0.51803352,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245734241,0.39760093,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245734624,0.52736004,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245735028,0.53858975,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245735556,0.41803593,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245735993,0.40883064,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245736337,0.39428979,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245736668,0.37183565,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245737052,0.36060594,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245737460,0.38305861,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245738482,0.00842194,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245739942,0.00842194,82073.0,82072.0,0.01260938]
["bitfinex","BTCUSD",1744245740141,0.00842194,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245740508,0.00842194,82073.0,82072.0,0.01260938]
["bitfinex","BTCUSD",1744245742016,0.00842194,82073.0,82072.0,0.1331632]
["bitfinex","BTCUSD",1744245742340,0.00842194,82082.0,82079.0,0.012183]
["bitfinex","BTCUSD",1744245742547,0.00842194,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1744245742861,0.00842194,82082.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744245742862,0.255844,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744245743062,0.243665,82080.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744245743436,0.00842194,82079.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744245743545,0.00842194,82079.0,82078.0,0.37640682]
["bitfinex","BTCUSD",1744245743975,0.243644,82087.0,82081.0,0.255842]
["bitfinex","BTCUSD",1744245744175,0.243641,82088.0,82082.0,0.00243629]
["bitfinex","BTCUSD",1744245744381,0.24365,82085.0,82080.0,0.243663]
["bitfinex","BTCUSD",1744245744595,0.24365,82085.0,82080.0,0.36421682]
["bitfinex","BTCUSD",1744245744799,0.255827,82087.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744245745118,0.0084219,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744245745677,0.0084219,82084.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744245745908,0.243644,82087.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744245746306,0.255823,82088.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744245746483,0.0084225,82086.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744245746680,0.0084225,82086.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744245747256,0.0084225,82086.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744245747434,0.255823,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744245747435,0.0084225,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744245747982,0.255823,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744245748185,0.243622,82095.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744245748387,0.243635,82090.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744245748633,0.243638,82089.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744245748827,0.243635,82090.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744245749028,0.00842354,82088.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744245749256,0.00842354,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744245749474,0.00842354,82088.0,82087.0,0.37637882]
["bitfinex","BTCUSD",1744245749681,0.00842354,82088.0,82087.0,0.36419682]
["bitfinex","BTCUSD",1744245749942,0.012181,82095.0,82087.0,0.36419682]
["bitfinex","BTCUSD",1744245749943,0.243629,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744245750172,0.243629,82092.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744245750173,0.243632,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744245750381,0.02060454,82095.0,82092.0,0.012181]
["bitfinex","BTCUSD",1744245750382,0.00842354,82095.0,82092.0,0.012181]
["bitfinex","BTCUSD",1744245750603,0.25203854,82097.0,82093.0,0.246059]
["bitfinex","BTCUSD",1744245750815,0.25203854,82097.0,82093.0,0.243623]
["bitfinex","BTCUSD",1744245751022,0.25203854,82097.0,82092.0,0.255804]
["bitfinex","BTCUSD",1744245751023,0.243617,82096.0,82092.0,0.255804]
["bitfinex","BTCUSD",1744245751230,0.012181,82092.0,82083.0,0.255836]
["bitfinex","BTCUSD",1744245751473,0.243624,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744245752099,0.243632,82091.0,82088.0,0.243639]
["bitfinex","BTCUSD",1744245752328,0.243623,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744245753065,0.243626,82093.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744245753273,0.243631,82092.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744245753469,0.255807,82093.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744245753900,0.243629,82092.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744245754125,0.012182,82086.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744245754335,0.255831,82086.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744245754544,0.255825,82088.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744245754922,0.243644,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744245755126,0.243645,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744245755539,0.255869,82073.0,82065.0,0.0465]
["bitfinex","BTCUSD",1744245755736,0.255869,82073.0,82063.0,0.0484]
["bitfinex","BTCUSD",1744245755737,0.255869,82073.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744245755939,0.255869,82073.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744245756236,0.255869,82073.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744245757207,0.243685,82073.0,82069.0,0.243695]
["bitfinex","BTCUSD",1744245757407,0.255869,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744245757789,0.255869,82073.0,82065.0,0.255892]
["bitfinex","BTCUSD",1744245757984,0.255869,82073.0,82065.0,0.243707]
["bitfinex","BTCUSD",1744245758278,0.243654,82084.0,82080.0,0.012183]
["bitfinex","BTCUSD",1744245758404,0.243655,82083.0,82080.0,0.012183]
["bitfinex","BTCUSD",1744245758641,0.243644,82087.0,82073.0,0.12055382]
["bitfinex","BTCUSD",1744245758642,0.012181,82089.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744245758857,0.243641,82088.0,82085.0,0.243644]
["bitfinex","BTCUSD",1744245759045,0.243643,82087.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744245759249,0.012182,82085.0,82079.0,0.255847]
["bitfinex","BTCUSD",1744245759452,0.243656,82083.0,82079.0,0.012183]
["bitfinex","BTCUSD",1744245759630,0.012182,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744245759833,0.243652,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744245760062,0.243634,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744245760258,0.00843917,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744245760511,0.00843917,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1744245760969,0.00843917,82090.0,82085.0,0.37638382]
["bitfinex","BTCUSD",1744245761233,0.243638,82089.0,82085.0,0.37638382]
["bitfinex","BTCUSD",1744245761478,0.255805,82094.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744245761935,0.012182,82087.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744245762172,0.012181,82090.0,82082.0,0.12055382]
["bitfinex","BTCUSD",1744245762394,0.243648,82086.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744245762626,0.012182,82088.0,82084.0,0.12055382]
["bitfinex","BTCUSD",1744245762875,0.243643,82087.0,82084.0,0.36420582]
["bitfinex","BTCUSD",1744245763516,0.243648,82086.0,82084.0,0.12055382]
["bitfinex","BTCUSD",1744245763788,0.012183,82079.0,82068.0,0.290198]
["bitfinex","BTCUSD",1744245763921,0.24368,82075.0,82073.0,0.18176]
["bitfinex","BTCUSD",1744245764366,0.243682,82074.0,82073.0,0.18176]
["bitfinex","BTCUSD",1744245764576,0.24368,82075.0,82073.0,0.18176]
["bitfinex","BTCUSD",1744245764889,0.255838,82083.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744245765025,0.24367,82079.0,82076.0,0.36422982]
["bitfinex","BTCUSD",1744245765226,0.24367,82079.0,82076.0,0.12055382]
["bitfinex","BTCUSD",1744245765685,0.243673,82077.0,82076.0,0.12055382]
["bitfinex","BTCUSD",1744245765859,0.255856,82077.0,82076.0,0.12055382]
["bitfinex","BTCUSD",1744245766068,0.255856,82077.0,82073.0,0.18176]
["bitfinex","BTCUSD",1744245766069,0.243677,82076.0,82073.0,0.18176]
["bitfinex","BTCUSD",1744245766250,0.243677,82076.0,82073.0,0.54599782]
["bitfinex","BTCUSD",1744245766925,0.255851,82079.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744245767198,0.243656,82083.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744245767399,0.243662,82081.0,82078.0,0.255851]
["bitfinex","BTCUSD",1744245767611,0.243661,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744245767951,0.255838,82083.0,82080.0,0.02277942]
["bitfinex","BTCUSD",1744245768177,0.255838,82083.0,82080.0,0.26644242]
["bitfinex","BTCUSD",1744245768378,0.255838,82083.0,82081.0,0.02277942]
["bitfinex","BTCUSD",1744245768798,0.255838,82083.0,82082.0,0.02277942]
["bitfinex","BTCUSD",1744245769177,0.26429491,82083.0,82082.0,0.02277942]
["bitfinex","BTCUSD",1744245769377,0.243675,82077.0,82075.0,0.02277942]
["bitfinex","BTCUSD",1744245769571,0.243675,82077.0,82076.0,0.12055382]
["bitfinex","BTCUSD",1744245769770,0.243671,82078.0,82076.0,0.12055382]
["bitfinex","BTCUSD",1744245770004,0.243676,82076.0,82073.0,0.18176]
["bitfinex","BTCUSD",1744245770173,0.243676,82077.0,82074.0,0.12055382]
["bitfinex","BTCUSD",1744245770391,0.243668,82079.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744245770614,0.243668,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744245770936,0.00845974,82078.0,82077.0,0.26647218]
["bitfinex","BTCUSD",1744245771290,0.00845974,82078.0,82077.0,0.02279918]
["bitfinex","BTCUSD",1744245771489,0.00845974,82078.0,82077.0,0.26647218]
["bitfinex","BTCUSD",1744245772030,0.00845974,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1744245772437,0.00845974,82078.0,82077.0,0.25829251]
["bitfinex","BTCUSD",1744245772893,0.00845974,82078.0,82077.0,0.37884633]
["bitfinex","BTCUSD",1744245773102,0.00845974,82091.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744245773306,0.00845974,82091.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744245773508,0.00845974,82091.0,82090.0,0.37636982]
["bitfinex","BTCUSD",1744245774786,0.25209174,82091.0,82086.0,0.243641]
["bitfinex","BTCUSD",1744245774959,0.243635,82090.0,82082.0,0.17636]
["bitfinex","BTCUSD",1744245775176,0.243635,82090.0,82083.0,0.12055382]
["bitfinex","BTCUSD",1744245775748,0.255834,82084.0,82083.0,0.12055382]
["bitfinex","BTCUSD",1744245776576,0.255837,82083.0,82082.0,0.17636]
["bitfinex","BTCUSD",1744245776772,0.243685,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245776995,0.243685,82073.0,82072.0,0.2973392]
["bitfinex","BTCUSD",1744245777173,0.243685,82073.0,82072.0,0.1209792]
["bitfinex","BTCUSD",1744245777412,0.243685,82073.0,82072.0,0.2973392]
["bitfinex","BTCUSD",1744245777580,0.243685,82073.0,82072.0,0.1209792]
["bitfinex","BTCUSD",1744245777776,0.243685,82073.0,82072.0,0.2973392]
["bitfinex","BTCUSD",1744245779466,0.243661,82081.0,82072.0,0.2973392]
["bitfinex","BTCUSD",1744245779615,0.243652,82084.0,82073.0,0.12055382]
["bitfinex","BTCUSD",1744245779939,0.243682,82075.0,82073.0,0.12055382]
["bitfinex","BTCUSD",1744245780160,0.243682,82074.0,82073.0,0.12055382]
["bitfinex","BTCUSD",1744245780523,0.243682,82075.0,82073.0,0.12055382]
["bitfinex","BTCUSD",1744245780919,0.243682,82075.0,82074.0,0.02279768]
["bitfinex","BTCUSD",1744245781128,0.243682,82075.0,82074.0,0.1433515]
["bitfinex","BTCUSD",1744245781668,0.243682,82075.0,82074.0,0.12055382]
["bitfinex","BTCUSD",1744245781897,0.255865,82075.0,82074.0,0.12055382]
["bitfinex","BTCUSD",1744245782131,0.243682,82075.0,82074.0,0.12055382]
["bitfinex","BTCUSD",1744245782861,0.243682,82075.0,82074.0,0.14335545]
["bitfinex","BTCUSD",1744245787150,0.255865,82075.0,82074.0,0.14335545]
["bitfinex","BTCUSD",1744245787643,0.26432842,82075.0,82074.0,0.02280163]
["bitfinex","BTCUSD",1744245789758,0.255869,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245790734,0.26433242,82073.0,82072.0,0.00042538]
["bitfinex","BTCUSD",1744245793992,0.61041285,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245794199,0.77636667,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245794409,1.05581285,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245794593,1.06427627,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245795377,1.18483009,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245796364,1.19686048,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245796788,1.24476048,82072.0,82071.0,2.8e-07]
["bitfinex","BTCUSD",1744245797582,1.24476048,82072.0,82056.0,0.000169]
["bitfinex","BTCUSD",1744245797583,0.595919,82057.0,82056.0,0.000169]
["bitfinex","BTCUSD",1744245797783,0.70375985,82057.0,82056.0,0.000169]
["bitfinex","BTCUSD",1744245798286,1.24180791,82057.0,82056.0,0.000169]
["bitfinex","BTCUSD",1744245799923,1.24180791,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245800738,1.26424666,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245804613,1.14369284,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245806215,1.12125409,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245807181,1.14365247,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245809068,1.12911162,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245809288,0.7708618,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245809410,1.0267808,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245809832,1.01831738,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245810010,0.995919,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245810212,0.4,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1744245810660,0.4,82057.0,82056.0,0.243736]
["bitfinex","BTCUSD",1744245810867,0.012185,82066.0,82058.0,0.24373]
["bitfinex","BTCUSD",1744245811074,0.243683,82074.0,82063.0,0.012185]
["bitfinex","BTCUSD",1744245811272,0.01360277,82073.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744245811526,0.00141877,82073.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744245811755,0.243693,82071.0,82066.0,0.255889]
["bitfinex","BTCUSD",1744245811972,0.243693,82071.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744245812156,0.00042527,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744245812157,0.24411027,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744245812362,0.24411027,82073.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744245812560,0.24411027,82073.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744245812768,0.255878,82070.0,82059.0,0.012186]
["bitfinex","BTCUSD",1744245812940,0.012185,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744245813346,0.25589,82067.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744245813523,0.25589,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744245813983,0.25589,82067.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744245814565,0.01260927,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744245814722,0.243691,82071.0,82066.0,0.255888]
["bitfinex","BTCUSD",1744245814929,0.24411027,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744245815326,0.00042527,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744245815558,0.00042527,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744245815760,0.00042527,82073.0,82072.0,0.42282582]
["bitfinex","BTCUSD",1744245820985,0.00042527,82073.0,82072.0,0.42782582]
["bitfinex","BTCUSD",1744245822009,0.00042527,82073.0,82072.0,0.76782582]
["bitfinex","BTCUSD",1744245823473,0.255774,82104.0,82072.0,0.76782582]
["bitfinex","BTCUSD",1744245823474,0.0003382,82106.0,82104.0,0.255772]
["bitfinex","BTCUSD",1744245823834,0.0003382,82106.0,82104.0,0.25820757]
["bitfinex","BTCUSD",1744245824029,0.0003382,82106.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744245824232,0.243604,82101.0,82096.0,0.255796]
["bitfinex","BTCUSD",1744245824436,0.243593,82104.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744245824680,0.243595,82104.0,82100.0,0.255785]
["bitfinex","BTCUSD",1744245825097,0.012179,82104.0,82098.0,0.01230535]
["bitfinex","BTCUSD",1744245825383,0.0125164,82105.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744245825628,0.243596,82103.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744245825822,0.2561084,82105.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744245825967,0.243594,82104.0,82101.0,0.2436]
["bitfinex","BTCUSD",1744245826373,0.0003374,82105.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744245826572,0.2439284,82105.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744245826782,0.243597,82103.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744245827014,0.243599,82102.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744245827246,0.243597,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744245827426,0.2561084,82105.0,82101.0,0.2436]
["bitfinex","BTCUSD",1744245827646,0.243606,82100.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245827828,0.31692885,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245828391,0.71692885,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245828597,0.243596,82103.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744245828798,0.01218,82101.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245829120,0.243608,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245829319,0.255785,82100.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245829523,0.243608,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245829729,0.255788,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245830331,0.2439274,82105.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245830590,0.243594,82104.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744245830764,0.243594,82104.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744245830965,0.243594,82104.0,82101.0,0.243599]
["bitfinex","BTCUSD",1744245831704,0.0003374,82105.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245831838,0.0003374,82105.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744245832041,0.0003374,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1744245833577,0.0003374,82105.0,82104.0,0.37632582]
["bitfinex","BTCUSD",1744245835334,0.0003374,82105.0,82104.0,0.47372582]
["bitfinex","BTCUSD",1744245836139,0.0003374,82105.0,82104.0,0.81372582]
["bitfinex","BTCUSD",1744245840520,4e-07,82105.0,82104.0,0.81872582]
["bitfinex","BTCUSD",1744245840960,4e-07,82105.0,82104.0,0.81372582]
["bitfinex","BTCUSD",1744245841165,4e-07,82105.0,82104.0,0.83639454]
["bitfinex","BTCUSD",1744245842236,4e-07,82105.0,82104.0,0.81372582]
["bitfinex","BTCUSD",1744245842715,4e-07,82105.0,82104.0,0.71632582]
["bitfinex","BTCUSD",1744245842919,4e-07,82105.0,82104.0,0.88284582]
["bitfinex","BTCUSD",1744245843489,4e-07,82105.0,82104.0,0.54284582]
["bitfinex","BTCUSD",1744245845916,4e-07,82105.0,82104.0,0.88284582]
["bitfinex","BTCUSD",1744245846524,6e-07,82106.0,82105.0,0.649769]
["bitfinex","BTCUSD",1744245846726,6e-07,82106.0,82105.0,0.77032282]
["bitfinex","BTCUSD",1744245848021,0.243555,82117.0,82111.0,0.34]
["bitfinex","BTCUSD",1744245848260,0.243566,82114.0,82113.0,0.34]
["bitfinex","BTCUSD",1744245848442,0.243566,82114.0,82113.0,0.46055382]
["bitfinex","BTCUSD",1744245848822,0.243566,82114.0,82113.0,0.12055382]
["bitfinex","BTCUSD",1744245852606,0.243566,82114.0,82112.0,0.16648]
["bitfinex","BTCUSD",1744245852607,0.255744,82113.0,82112.0,0.16648]
["bitfinex","BTCUSD",1744245852985,0.243605,82100.0,82098.0,0.34012535]
["bitfinex","BTCUSD",1744245853149,0.243605,82100.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245853803,0.243601,82102.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245854008,0.243602,82101.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245854618,0.243605,82100.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245855588,0.243601,82102.0,82099.0,0.87064182]
["bitfinex","BTCUSD",1744245855844,0.243592,82105.0,82099.0,0.87064182]
["bitfinex","BTCUSD",1744245856053,0.243601,82102.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245856261,0.243604,82101.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245856640,0.255756,82109.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245856776,0.243601,82102.0,82099.0,0.62703382]
["bitfinex","BTCUSD",1744245857673,0.243601,82102.0,82099.0,0.87064182]
["bitfinex","BTCUSD",1744245857875,0.243602,82101.0,82100.0,0.03788156]
["bitfinex","BTCUSD",1744245858003,0.243602,82101.0,82100.0,0.12055382]
["bitfinex","BTCUSD",1744245863452,0.243602,82101.0,82100.0,0.15846606]
["bitfinex","BTCUSD",1744245863897,0.243602,82101.0,82100.0,0.32074606]
["bitfinex","BTCUSD",1744245864096,0.243602,82101.0,82100.0,0.28283382]
["bitfinex","BTCUSD",1744245864787,0.243602,82101.0,82100.0,0.32075838]
["bitfinex","BTCUSD",1744245866879,0.243602,82101.0,82100.0,0.28283382]
["bitfinex","BTCUSD",1744245867076,0.255788,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245868295,0.2642302,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245869473,0.255788,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245870709,0.26422398,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245871063,0.28671975,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245871443,0.26422398,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245872195,0.28671394,82099.0,82098.0,0.00012535]
["bitfinex","BTCUSD",1744245872407,0.30125479,82099.0,82098.0,3.5e-07]
["bitfinex","BTCUSD",1744245872523,0.69947234,82099.0,82098.0,3.5e-07]
["bitfinex","BTCUSD",1744245872750,0.82002616,82099.0,82098.0,3.5e-07]
["bitfinex","BTCUSD",1744245872968,0.86802616,82099.0,82098.0,3.5e-07]
["bitfinex","BTCUSD",1744245873582,0.255872,82072.0,82071.0,0.0001686]
["bitfinex","BTCUSD",1744245873808,0.255872,82072.0,82071.0,0.0002939]
["bitfinex","BTCUSD",1744245874334,0.255891,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245875128,0.26430441,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245875457,0.27884526,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245876044,0.27043185,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245876474,0.255891,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245878759,0.27043185,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245881226,0.255891,82066.0,82065.0,7e-07]
["bitfinex","BTCUSD",1744245882106,0.255891,82066.0,82065.0,0.12055452]
["bitfinex","BTCUSD",1744245882107,0.243706,82066.0,82065.0,0.12055452]
["bitfinex","BTCUSD",1744245883093,0.255891,82066.0,82065.0,0.12055452]
["bitfinex","BTCUSD",1744245883780,0.243706,82066.0,82065.0,0.12055452]
["bitfinex","BTCUSD",1744245884481,0.0009914,82088.0,82065.0,0.12055452]
["bitfinex","BTCUSD",1744245884708,0.012179,82106.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744245884955,0.012179,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744245885183,0.02354444,82133.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744245885184,0.36391617,82121.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744245885409,0.012177,82118.0,82112.0,0.243567]
["bitfinex","BTCUSD",1744245885622,0.243558,82116.0,82113.0,0.12055382]
["bitfinex","BTCUSD",1744245885835,0.243558,82116.0,82113.0,0.36411982]
["bitfinex","BTCUSD",1744245886054,0.243558,82116.0,82113.0,0.36424509]
["bitfinex","BTCUSD",1744245886341,0.243563,82115.0,82113.0,0.12067909]
["bitfinex","BTCUSD",1744245886580,0.243556,82117.0,82113.0,0.36424509]
["bitfinex","BTCUSD",1744245887012,0.012177,82120.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744245887242,0.243555,82117.0,82113.0,0.36424209]
["bitfinex","BTCUSD",1744245887456,0.243559,82116.0,82113.0,0.36424409]
["bitfinex","BTCUSD",1744245887683,0.243559,82116.0,82113.0,0.12067909]
["bitfinex","BTCUSD",1744245887931,0.255741,82114.0,82113.0,0.00012527]
["bitfinex","BTCUSD",1744245888366,0.27028185,82114.0,82113.0,0.00012527]
["bitfinex","BTCUSD",1744245889215,0.255741,82114.0,82113.0,0.00012527]
["bitfinex","BTCUSD",1744245890120,0.243563,82114.0,82113.0,0.00012527]
["bitfinex","BTCUSD",1744245890341,0.255741,82114.0,82113.0,0.00012527]
["bitfinex","BTCUSD",1744245892413,0.0003382,82123.0,82118.0,0.243549]
["bitfinex","BTCUSD",1744245892663,0.243543,82121.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744245892928,0.012177,82119.0,82113.0,0.37642309]
["bitfinex","BTCUSD",1744245893167,0.012177,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744245893168,0.255726,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744245893417,0.243553,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744245893612,0.243543,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744245893863,0.243549,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744245894095,0.012177,82120.0,82114.0,0.13273182]
["bitfinex","BTCUSD",1744245894302,0.243549,82119.0,82114.0,0.12298919]
["bitfinex","BTCUSD",1744245894549,0.243549,82119.0,82114.0,0.36411582]
["bitfinex","BTCUSD",1744245894801,0.243554,82118.0,82114.0,0.12055382]
["bitfinex","BTCUSD",1744245895058,0.243558,82116.0,82114.0,0.12055382]
["bitfinex","BTCUSD",1744245895528,0.012177,82118.0,82114.0,0.12055382]
["bitfinex","BTCUSD",1744245895679,0.243541,82122.0,82118.0,0.255726]
["bitfinex","BTCUSD",1744245895928,0.243541,82122.0,82119.0,0.36410182]
["bitfinex","BTCUSD",1744245896092,0.243541,82122.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245896293,0.243543,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245896499,0.2438752,82123.0,82119.0,0.36410182]
["bitfinex","BTCUSD",1744245896708,0.243544,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245896888,0.243546,82120.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245897098,0.243544,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245897312,0.24354,82122.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245897554,0.243543,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245897764,0.255723,82120.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245897986,0.243546,82120.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245898455,0.25572,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245898842,0.24354,82122.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245899045,0.255717,82122.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245899244,0.243543,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245900156,0.243546,82120.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245900365,0.243543,82121.0,82119.0,0.12055382]
["bitfinex","BTCUSD",1744245900776,0.24354,82122.0,82119.0,0.36409982]
["bitfinex","BTCUSD",1744245901322,0.0003382,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1744245901494,0.0003382,82123.0,82122.0,0.37627082]
["bitfinex","BTCUSD",1744245902870,0.0003382,82123.0,82122.0,0.71627082]
["bitfinex","BTCUSD",1744245903107,0.0003382,82123.0,82122.0,0.72127082]
["bitfinex","BTCUSD",1744245904491,0.0003382,82123.0,82122.0,0.71627082]
["bitfinex","BTCUSD",1744245905146,0.0003382,82123.0,82122.0,0.72127082]
["bitfinex","BTCUSD",1744245906172,0.0003382,82123.0,82122.0,1.13507082]
["bitfinex","BTCUSD",1744245906493,0.0003382,82123.0,82122.0,1.29467082]
["bitfinex","BTCUSD",1744245906725,0.0003382,82123.0,82122.0,1.28967082]
["bitfinex","BTCUSD",1744245908584,0.0003382,82123.0,82122.0,1.29467082]
["bitfinex","BTCUSD",1744245908785,2e-07,82123.0,82122.0,1.29467082]
["bitfinex","BTCUSD",1744245909300,0.02354444,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744245909501,0.02354444,82133.0,82132.0,0.37623882]
["bitfinex","BTCUSD",1744245909875,0.02354444,82133.0,82132.0,1.18233882]
["bitfinex","BTCUSD",1744245910212,0.004,82159.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744245910422,0.004,82159.0,82146.0,0.87579482]
["bitfinex","BTCUSD",1744245910630,0.004,82159.0,82146.0,1.29459482]
["bitfinex","BTCUSD",1744245910813,0.004,82159.0,82146.0,1.34419482]
["bitfinex","BTCUSD",1744245911493,0.004,82159.0,82154.0,0.595617]
["bitfinex","BTCUSD",1744245911694,8e-07,82156.0,82155.0,0.357172]
["bitfinex","BTCUSD",1744245911899,8e-07,82156.0,82155.0,0.89152582]
["bitfinex","BTCUSD",1744245912104,0.0003384,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1744245912354,0.0003384,82173.0,82172.0,0.53567382]
["bitfinex","BTCUSD",1744245912879,0.0003384,82173.0,82172.0,0.87567382]
["bitfinex","BTCUSD",1744245913512,0.00066349,82173.0,82172.0,0.87567382]
["bitfinex","BTCUSD",1744245914056,0.00066349,82173.0,82172.0,0.28011382]
["bitfinex","BTCUSD",1744245914284,0.00066349,82173.0,82172.0,0.13272282]
["bitfinex","BTCUSD",1744245914485,0.00066349,82173.0,82172.0,0.13515634]
["bitfinex","BTCUSD",1744245914684,0.00066349,82173.0,82172.0,0.29224282]
["bitfinex","BTCUSD",1744245916990,0.00066349,82173.0,82172.0,0.63224282]
["bitfinex","BTCUSD",1744245919372,0.00066349,82173.0,82172.0,0.68284282]
["bitfinex","BTCUSD",1744245919685,0.00033809,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1744245920015,0.00033809,82189.0,82188.0,0.37606482]
["bitfinex","BTCUSD",1744245920189,0.00033809,82189.0,82188.0,0.53558482]
["bitfinex","BTCUSD",1744245920596,0.00033809,82189.0,82188.0,0.28007382]
["bitfinex","BTCUSD",1744245920795,0.24367909,82189.0,82188.0,0.28007382]
["bitfinex","BTCUSD",1744245921019,0.01250509,82189.0,82188.0,0.28007382]
["bitfinex","BTCUSD",1744245921225,0.012168,82180.0,82172.0,0.41392527]
["bitfinex","BTCUSD",1744245921424,0.243378,82177.0,82173.0,0.36394182]
["bitfinex","BTCUSD",1744245921583,0.243378,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744245921791,0.243378,82177.0,82174.0,0.12055382]
["bitfinex","BTCUSD",1744245922009,0.255543,82178.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744245922210,0.243362,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1744245922410,0.243366,82181.0,82179.0,0.12055382]
["bitfinex","BTCUSD",1744245922676,0.243368,82180.0,82179.0,0.12055382]
["bitfinex","BTCUSD",1744245923096,0.255557,82173.0,82172.0,0.00012527]
["bitfinex","BTCUSD",1744245923283,0.353157,82173.0,82172.0,0.00012527]
["bitfinex","BTCUSD",1744245923538,0.36769785,82173.0,82172.0,0.00012527]
["bitfinex","BTCUSD",1744245924049,0.82825167,82173.0,82172.0,2.7e-07]
["bitfinex","BTCUSD",1744245924542,0.71607193,82173.0,82172.0,2.7e-07]
["bitfinex","BTCUSD",1744245925977,0.83662575,82173.0,82172.0,2.7e-07]
["bitfinex","BTCUSD",1744245926207,0.012173,82146.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744245926445,0.243474,82144.0,82143.0,0.12055382]
["bitfinex","BTCUSD",1744245926653,0.255647,82144.0,82143.0,0.12055382]
["bitfinex","BTCUSD",1744245927161,0.25565,82143.0,82142.0,0.00042595]
["bitfinex","BTCUSD",1744245927536,0.25565,82143.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744245927537,0.243484,82141.0,82130.0,0.19512512]
["bitfinex","BTCUSD",1744245927736,0.24349,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744245928036,0.012174,82141.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744245928247,0.25566,82140.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744245928447,0.243487,82140.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744245928587,0.012174,82141.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245928588,0.243492,82138.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245928787,0.27021285,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245931410,0.243498,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245931815,0.255672,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245932855,0.243498,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245933064,0.243453,82152.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744245933300,0.243453,82152.0,82135.0,0.12059527]
["bitfinex","BTCUSD",1744245933301,0.012172,82152.0,82144.0,0.012173]
["bitfinex","BTCUSD",1744245933518,0.012173,82147.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744245933739,0.012174,82141.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245933954,0.255655,82142.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744245934186,0.243477,82143.0,82138.0,0.12055382]
["bitfinex","BTCUSD",1744245934402,0.243482,82142.0,82138.0,0.12055382]
["bitfinex","BTCUSD",1744245934607,0.255651,82143.0,82138.0,0.36404582]
["bitfinex","BTCUSD",1744245934822,0.255663,82139.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245935040,0.243498,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245935256,0.255672,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245935488,0.243498,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245935710,0.255656,82142.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245935711,0.243462,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744245935945,0.012172,82150.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744245936179,0.255624,82152.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744245936393,0.243457,82151.0,82146.0,0.12055382]
["bitfinex","BTCUSD",1744245937061,0.243457,82150.0,82146.0,0.36402182]
["bitfinex","BTCUSD",1744245937284,0.243454,82151.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744245937492,0.243454,82151.0,82147.0,0.255638]
["bitfinex","BTCUSD",1744245937724,0.243433,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744245937936,0.012171,82158.0,82153.0,0.243447]
["bitfinex","BTCUSD",1744245938137,0.012171,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744245938138,0.243439,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744245938349,0.243439,82156.0,82152.0,0.255621]
["bitfinex","BTCUSD",1744245938545,0.243443,82155.0,82151.0,0.243452]
["bitfinex","BTCUSD",1744245938754,0.243443,82155.0,82151.0,0.36400582]
["bitfinex","BTCUSD",1744245938946,0.012172,82155.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245939160,0.25562,82154.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245939390,0.012172,82155.0,82151.0,0.36400582]
["bitfinex","BTCUSD",1744245939541,0.243444,82155.0,82151.0,0.36400582]
["bitfinex","BTCUSD",1744245939718,0.243444,82155.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245939977,0.012172,82153.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744245940191,0.243489,82139.0,82133.0,0.34]
["bitfinex","BTCUSD",1744245940323,0.243489,82139.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245940525,0.243486,82140.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245940753,0.012174,82141.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245940927,0.255672,82136.0,82123.0,0.1578]
["bitfinex","BTCUSD",1744245941347,0.27021285,82136.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744245941854,0.255669,82137.0,82131.0,0.012175]
["bitfinex","BTCUSD",1744245942040,0.012173,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744245942248,0.012173,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744245942448,0.243463,82148.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744245942770,0.255641,82147.0,82141.0,0.255655]
["bitfinex","BTCUSD",1744245943085,0.255616,82155.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744245943252,0.243455,82151.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744245943449,0.243455,82151.0,82146.0,0.36401982]
["bitfinex","BTCUSD",1744245943647,0.243458,82150.0,82146.0,0.36401982]
["bitfinex","BTCUSD",1744245943909,0.243458,82150.0,82147.0,0.243464]
["bitfinex","BTCUSD",1744245943910,0.243457,82150.0,82147.0,0.243464]
["bitfinex","BTCUSD",1744245944054,0.243457,82150.0,82148.0,0.12055382]
["bitfinex","BTCUSD",1744245944456,0.243455,82151.0,82148.0,0.12055382]
["bitfinex","BTCUSD",1744245944691,0.012172,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744245944900,0.012172,82150.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744245944901,0.012173,82144.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744245945101,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744245945418,0.243447,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744245945621,0.012171,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744245945850,0.243442,82155.0,82151.0,0.37617882]
["bitfinex","BTCUSD",1744245946173,0.012171,82156.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245946305,0.012171,82156.0,82152.0,0.243451]
["bitfinex","BTCUSD",1744245946510,0.243443,82155.0,82151.0,0.36400582]
["bitfinex","BTCUSD",1744245946761,0.255616,82156.0,82152.0,0.24345]
["bitfinex","BTCUSD",1744245947000,2.341,82468.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744245947001,0.0131693,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744245947204,0.243424,82161.0,82156.0,0.243436]
["bitfinex","BTCUSD",1744245947334,0.243424,82161.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744245947335,0.243433,82159.0,82154.0,0.255616]
["bitfinex","BTCUSD",1744245947666,0.255595,82161.0,82155.0,0.12055382]
["bitfinex","BTCUSD",1744245947875,0.243439,82156.0,82155.0,0.12055382]
["bitfinex","BTCUSD",1744245948079,0.243449,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744245948279,0.243458,82150.0,82147.0,0.243463]
["bitfinex","BTCUSD",1744245948439,0.25562,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1744245948646,0.243451,82152.0,82150.0,0.12055382]
["bitfinex","BTCUSD",1744245949269,0.255626,82151.0,82150.0,0.12055382]
["bitfinex","BTCUSD",1744245949593,0.243451,82152.0,82150.0,0.12055382]
["bitfinex","BTCUSD",1744245950710,0.012173,82147.0,82136.0,0.401298]
["bitfinex","BTCUSD",1744245950934,0.243498,82136.0,82132.0,0.1578]
["bitfinex","BTCUSD",1744245951132,0.255669,82137.0,82133.0,0.243505]
["bitfinex","BTCUSD",1744245951334,0.012174,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744245951559,0.012174,82141.0,82135.0,0.01221645]
["bitfinex","BTCUSD",1744245951764,0.243493,82138.0,82136.0,0.243492]
["bitfinex","BTCUSD",1744245951959,0.243497,82137.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245952213,0.012174,82138.0,82135.0,0.24354245]
["bitfinex","BTCUSD",1744245952440,0.243485,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744245952636,0.243498,82136.0,82135.0,0.12059527]
["bitfinex","BTCUSD",1744245952840,0.255672,82136.0,82135.0,0.12059527]
["bitfinex","BTCUSD",1744245953041,0.255672,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245953520,0.26410248,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245954541,0.00843048,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245954762,0.25192848,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245954975,0.26410248,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245955305,0.255672,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245957961,0.27021285,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245958373,0.255672,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245960407,0.255666,82139.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245960607,0.243498,82136.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245960971,0.243495,82137.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245961088,0.255666,82138.0,82135.0,4.145e-05]
["bitfinex","BTCUSD",1744245961299,0.012172,82150.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744245961517,0.0459,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744245961518,0.2444393,82152.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744245961764,0.0009883,82152.0,82148.0,0.255633]
["bitfinex","BTCUSD",1744245962061,0.00843297,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1744245962344,0.00843297,82151.0,82150.0,0.37618282]
["bitfinex","BTCUSD",1744245962530,0.00843297,82151.0,82150.0,0.12055382]
["bitfinex","BTCUSD",1744245962819,0.255609,82157.0,82152.0,0.243451]
["bitfinex","BTCUSD",1744245963022,0.012172,82154.0,82150.0,0.12055382]
["bitfinex","BTCUSD",1744245963166,0.255617,82154.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245963368,0.24345,82153.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245963799,0.243445,82154.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245964292,0.243446,82154.0,82151.0,0.36400582]
["bitfinex","BTCUSD",1744245964869,0.012172,82155.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245964870,0.255623,82152.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245965055,0.012173,82146.0,82135.0,0.16881645]
["bitfinex","BTCUSD",1744245965204,0.243483,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744245965400,0.243483,82142.0,82139.0,0.12055382]
["bitfinex","BTCUSD",1744245965601,0.24346,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744245965812,0.012172,82154.0,82149.0,0.243454]
["bitfinex","BTCUSD",1744245966018,0.243451,82152.0,82149.0,0.36401082]
["bitfinex","BTCUSD",1744245966215,0.012172,82152.0,82149.0,0.12055382]
["bitfinex","BTCUSD",1744245966395,0.243467,82147.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744245966639,0.243467,82147.0,82120.0,0.44730715]
["bitfinex","BTCUSD",1744245966640,0.255661,82140.0,82136.0,0.243495]
["bitfinex","BTCUSD",1744245966818,0.012173,82143.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744245966998,0.243481,82142.0,82139.0,0.36404082]
["bitfinex","BTCUSD",1744245967195,0.012174,82138.0,82135.0,0.15664145]
["bitfinex","BTCUSD",1744245967410,0.255669,82137.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245968736,0.24349,82139.0,82136.0,0.36404882]
["bitfinex","BTCUSD",1744245968951,0.24349,82139.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245969314,0.243493,82138.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245969514,0.255669,82137.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245969713,0.243495,82137.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245971120,0.243492,82138.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744245971681,0.012173,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744245971878,0.00099,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744245972083,0.012171,82156.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744245972294,0.25561,82156.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744245972657,0.012171,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744245972791,0.00844982,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744245973152,0.243437,82157.0,82154.0,0.243445]
["bitfinex","BTCUSD",1744245973351,0.243437,82157.0,82151.0,0.13272582]
["bitfinex","BTCUSD",1744245973352,0.255615,82155.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245973556,0.012172,82154.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245973796,0.012171,82157.0,82151.0,0.36400682]
["bitfinex","BTCUSD",1744245973969,0.243443,82155.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744245974333,0.243439,82156.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744245974553,0.243439,82156.0,82151.0,0.12055382]
["bitfinex","BTCUSD",1744245974728,0.255606,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1744245974940,0.012171,82159.0,82155.0,0.12055382]
["bitfinex","BTCUSD",1744245975152,0.00844705,82157.0,82155.0,0.12055382]
["bitfinex","BTCUSD",1744245975697,0.243439,82156.0,82155.0,0.12055382]
["bitfinex","BTCUSD",1744245976544,0.243433,82158.0,82155.0,0.36399282]
["bitfinex","BTCUSD",1744245976698,0.255603,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1744245976896,0.01217,82164.0,82159.0,0.243428]
["bitfinex","BTCUSD",1744245977081,0.243426,82162.0,82158.0,0.255603]
["bitfinex","BTCUSD",1744245977289,0.00844377,82161.0,82160.0,0.243425]
["bitfinex","BTCUSD",1744245977541,0.00844377,82161.0,82160.0,0.37615182]
["bitfinex","BTCUSD",1744245978219,0.0003376,82171.0,82169.0,0.25557]
["bitfinex","BTCUSD",1744245978421,0.0003376,82171.0,82169.0,0.37855755]
["bitfinex","BTCUSD",1744245978542,0.00076362,82170.0,82169.0,0.37612382]
["bitfinex","BTCUSD",1744245979463,0.00076362,82170.0,82169.0,0.38748637]
["bitfinex","BTCUSD",1744245980650,0.00076362,82170.0,82169.0,0.13191637]
["bitfinex","BTCUSD",1744245980854,0.00076362,82170.0,82169.0,0.37531637]
["bitfinex","BTCUSD",1744245981057,0.00076362,82170.0,82169.0,0.38748637]
["bitfinex","BTCUSD",1744245981256,0.24416062,82170.0,82169.0,0.01136255]
["bitfinex","BTCUSD",1744245981678,0.00076362,82170.0,82169.0,0.01136255]
["bitfinex","BTCUSD",1744245981883,0.01293262,82170.0,82165.0,0.01217]
["bitfinex","BTCUSD",1744245982098,0.00076362,82170.0,82166.0,0.12055382]
["bitfinex","BTCUSD",1744245982704,0.00076362,82170.0,82167.0,0.255576]
["bitfinex","BTCUSD",1744245982910,0.00076362,82170.0,82168.0,0.12055382]
["bitfinex","BTCUSD",1744245983272,0.00076362,82170.0,82168.0,0.36395682]
["bitfinex","BTCUSD",1744245983673,0.00076362,82170.0,82168.0,0.12055382]
["bitfinex","BTCUSD",1744245983910,0.00076362,82170.0,82168.0,0.36395682]
["bitfinex","BTCUSD",1744245984118,0.00076362,82170.0,82169.0,0.01217]
["bitfinex","BTCUSD",1744245984317,0.00076362,82170.0,82169.0,0.13272382]
["bitfinex","BTCUSD",1744245984573,0.01293262,82170.0,82169.0,0.12055382]
["bitfinex","BTCUSD",1744245984816,0.01217,82168.0,82167.0,0.01134938]
["bitfinex","BTCUSD",1744245985020,0.2434,82169.0,82167.0,0.1319032]
["bitfinex","BTCUSD",1744245985194,0.25633262,82170.0,82168.0,0.12055382]
["bitfinex","BTCUSD",1744245985398,0.00076362,82170.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744245985599,0.00076362,82170.0,82169.0,0.37612382]
["bitfinex","BTCUSD",1744245986017,0.00076362,82170.0,82169.0,0.12055382]
["bitfinex","BTCUSD",1744245987144,0.00076362,82170.0,82169.0,0.37612382]
["bitfinex","BTCUSD",1744245988125,0.00076362,82170.0,82169.0,0.38747331]
["bitfinex","BTCUSD",1744245989901,0.00076362,82170.0,82169.0,0.43387331]
["bitfinex","BTCUSD",1744245990129,0.00076362,82170.0,82169.0,0.15460457]
["bitfinex","BTCUSD",1744245990524,0.25632962,82170.0,82169.0,0.13190331]
["bitfinex","BTCUSD",1744245991081,0.255585,82164.0,82163.0,0.01134949]
["bitfinex","BTCUSD",1744245991237,0.255585,82164.0,82163.0,0.13190331]
["bitfinex","BTCUSD",1744245991850,0.255585,82164.0,82163.0,0.12055382]
["bitfinex","BTCUSD",1744245992450,0.255585,82164.0,82163.0,0.13190331]
["bitfinex","BTCUSD",1744245994591,0.243415,82164.0,82163.0,0.13190331]
["bitfinex","BTCUSD",1744245994945,0.243412,82165.0,82163.0,0.13190331]
["bitfinex","BTCUSD",1744245995177,0.255585,82164.0,82163.0,0.01134949]
["bitfinex","BTCUSD",1744245995548,0.255585,82164.0,82163.0,0.13190331]
["bitfinex","BTCUSD",1744245995956,0.01217,82166.0,82163.0,0.13190331]
["bitfinex","BTCUSD",1744245996132,0.243415,82165.0,82164.0,0.12055382]
["bitfinex","BTCUSD",1744245996334,0.255579,82166.0,82164.0,0.12055382]
["bitfinex","BTCUSD",1744245996535,0.243412,82165.0,82164.0,0.12055382]
["bitfinex","BTCUSD",1744245997145,0.243412,82165.0,82164.0,0.13190331]
["bitfinex","BTCUSD",1744245997578,0.243409,82166.0,82164.0,0.13190331]
["bitfinex","BTCUSD",1744245997713,0.243404,82168.0,82164.0,0.37531531]
["bitfinex","BTCUSD",1744245997913,0.243409,82166.0,82165.0,0.03405422]
["bitfinex","BTCUSD",1744245998113,0.243409,82166.0,82165.0,0.15460804]
["bitfinex","BTCUSD",1744245998436,0.255579,82166.0,82165.0,0.03405422]
["bitfinex","BTCUSD",1744245999094,0.255579,82166.0,82165.0,0.01134949]
["bitfinex","BTCUSD",1744245999501,0.255579,82166.0,82165.0,0.03405422]
["bitfinex","BTCUSD",1744246000141,0.01293262,82170.0,82165.0,0.16677804]
["bitfinex","BTCUSD",1744246000322,0.255572,82169.0,82166.0,0.12055382]
["bitfinex","BTCUSD",1744246000506,0.01217,82169.0,82166.0,0.14325855]
["bitfinex","BTCUSD",1744246000702,0.255576,82167.0,82166.0,0.14325855]
["bitfinex","BTCUSD",1744246001487,0.243403,82168.0,82166.0,0.15460804]
["bitfinex","BTCUSD",1744246001898,0.00076362,82170.0,82167.0,0.02270473]
["bitfinex","BTCUSD",1744246002149,0.4,82169.0,82168.0,0.12055382]
["bitfinex","BTCUSD",1744246002350,0.4,82169.0,82168.0,0.13190331]
["bitfinex","BTCUSD",1744246002650,0.00076362,82170.0,82168.0,0.15460804]
["bitfinex","BTCUSD",1744246002832,0.2434,82169.0,82168.0,0.15460804]
["bitfinex","BTCUSD",1744246003029,0.25557,82169.0,82168.0,0.03405422]
["bitfinex","BTCUSD",1744246006912,0.31561085,82169.0,82168.0,0.03405422]
["bitfinex","BTCUSD",1744246007267,0.85749085,82169.0,82168.0,4.9e-07]
["bitfinex","BTCUSD",1744246007465,1.26594066,82169.0,82168.0,4.9e-07]
["bitfinex","BTCUSD",1744246007854,0.255657,82141.0,82139.0,0.022781]
["bitfinex","BTCUSD",1744246008059,0.012174,82140.0,82139.0,0.022781]
["bitfinex","BTCUSD",1744246008208,0.012174,82140.0,82139.0,0.12055382]
["bitfinex","BTCUSD",1744246008209,0.243486,82140.0,82139.0,0.12055382]
["bitfinex","BTCUSD",1744246008412,0.255682,82134.0,82125.0,0.10781732]
["bitfinex","BTCUSD",1744246008626,0.243507,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744246008828,0.243507,82133.0,82129.0,0.12055382]
["bitfinex","BTCUSD",1744246009024,0.012174,82137.0,82129.0,0.13272882]
["bitfinex","BTCUSD",1744246009222,0.012174,82137.0,82129.0,0.13277027]
["bitfinex","BTCUSD",1744246009597,0.25567,82137.0,82129.0,0.37628727]
["bitfinex","BTCUSD",1744246009964,0.255689,82131.0,82129.0,0.12059527]
["bitfinex","BTCUSD",1744246010276,0.255689,82131.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246010628,0.255691,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246012504,0.27023185,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246014099,1.22328567,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246014850,1.11113496,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246015132,0.72413496,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246015299,0.67863496,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246015864,0.67023185,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246017189,0.643516,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246017409,0.255691,82130.0,82129.0,4.145e-05]
["bitfinex","BTCUSD",1744246021199,0.243496,82137.0,82133.0,0.255682]
["bitfinex","BTCUSD",1744246021405,0.243498,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744246021655,0.243475,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744246021850,0.243489,82139.0,82136.0,0.243495]
["bitfinex","BTCUSD",1744246022358,0.4,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744246022564,0.012173,82144.0,82139.0,0.13272782]
["bitfinex","BTCUSD",1744246022757,0.0009908,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744246022899,0.0009908,82146.0,82144.0,0.012173]
["bitfinex","BTCUSD",1744246023106,0.0009908,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744246023725,0.0009908,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1744246024134,0.0009908,82146.0,82145.0,0.37619782]
["bitfinex","BTCUSD",1744246025337,0.25561,82157.0,82152.0,0.255622]
["bitfinex","BTCUSD",1744246025640,0.2444084,82162.0,82157.0,0.255606]
["bitfinex","BTCUSD",1744246025858,0.0009864,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1744246026069,0.243407,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744246026274,0.243418,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1744246026470,0.012171,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744246026707,0.24342,82163.0,82161.0,0.12055382]
["bitfinex","BTCUSD",1744246026962,0.00042602,82162.0,82161.0,0.12055382]
["bitfinex","BTCUSD",1744246027379,0.00042602,82162.0,82161.0,0.13272482]
["bitfinex","BTCUSD",1744246027725,0.00042602,82162.0,82161.0,0.13515855]
["bitfinex","BTCUSD",1744246028902,0.00042602,82162.0,82161.0,0.47515855]
["bitfinex","BTCUSD",1744246029114,0.00042602,82162.0,82161.0,0.47272482]
["bitfinex","BTCUSD",1744246029288,0.00042602,82162.0,82161.0,0.51812482]
["bitfinex","BTCUSD",1744246029692,0.00042602,82162.0,82161.0,0.55210443]
["bitfinex","BTCUSD",1744246030055,0.0003376,82170.0,82169.0,0.01217]
["bitfinex","BTCUSD",1744246030255,0.0003376,82174.0,82170.0,0.352169]
["bitfinex","BTCUSD",1744246030482,0.0003376,82174.0,82170.0,0.47272282]
["bitfinex","BTCUSD",1744246030704,0.0003376,82174.0,82170.0,0.4953748]
["bitfinex","BTCUSD",1744246031704,0.0003376,82174.0,82170.0,0.50670243]
["bitfinex","BTCUSD",1744246033135,0.0003376,82174.0,82170.0,0.66402243]
["bitfinex","BTCUSD",1744246033711,0.0003376,82174.0,82170.0,0.64137045]
["bitfinex","BTCUSD",1744246035054,0.0003376,82174.0,82170.0,0.66396988]
["bitfinex","BTCUSD",1744246036527,0.0003376,82174.0,82170.0,0.64137045]
["bitfinex","BTCUSD",1744246037385,0.0003376,82174.0,82170.0,0.63004282]
["bitfinex","BTCUSD",1744246038045,0.0003376,82174.0,82170.0,0.87343982]
["bitfinex","BTCUSD",1744246039138,0.0003376,82174.0,82170.0,0.88472588]
["bitfinex","BTCUSD",1744246040157,0.0003376,82174.0,82170.0,0.87343982]
["bitfinex","BTCUSD",1744246041736,0.0003376,82174.0,82170.0,0.87339982]
["bitfinex","BTCUSD",1744246043044,0.243393,82172.0,82170.0,0.12055382]
["bitfinex","BTCUSD",1744246043325,0.0003376,82174.0,82170.0,0.13272282]
["bitfinex","BTCUSD",1744246043667,0.0003376,82174.0,82170.0,0.37611982]
["bitfinex","BTCUSD",1744246045269,0.0003376,82174.0,82170.0,0.71611982]
["bitfinex","BTCUSD",1744246045616,0.0003376,82174.0,82170.0,0.76381982]
["bitfinex","BTCUSD",1744246046119,0.0003376,82174.0,82170.0,0.81001982]
["bitfinex","BTCUSD",1744246047277,6e-07,82171.0,82170.0,0.81001982]
["bitfinex","BTCUSD",1744246047689,0.0003376,82186.0,82170.0,0.81001982]
["bitfinex","BTCUSD",1744246047690,0.0003376,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744246047977,6.9e-07,82189.0,82188.0,0.595511]
["bitfinex","BTCUSD",1744246048174,6.9e-07,82189.0,82188.0,2.01498482]
["bitfinex","BTCUSD",1744246048959,0.0003374,82206.0,82192.0,0.595498]
["bitfinex","BTCUSD",1744246049162,0.0003374,82206.0,82192.0,0.72538016]
["bitfinex","BTCUSD",1744246049374,6e-07,82193.0,82192.0,1.13918016]
["bitfinex","BTCUSD",1744246049580,0.0003374,82206.0,82201.0,0.595471]
["bitfinex","BTCUSD",1744246049743,0.0003374,82206.0,82201.0,0.87150482]
["bitfinex","BTCUSD",1744246050736,0.0003374,82206.0,82201.0,0.87154627]
["bitfinex","BTCUSD",1744246051566,0.0003374,82206.0,82201.0,0.61607527]
["bitfinex","BTCUSD",1744246051768,0.2436404,82202.0,82201.0,0.46059527]
["bitfinex","BTCUSD",1744246051963,0.2558054,82202.0,82201.0,0.27607527]
["bitfinex","BTCUSD",1744246053295,0.2558054,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246055137,0.2436404,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246058863,0.0003374,82202.0,82201.0,0.37606627]
["bitfinex","BTCUSD",1744246060121,0.2436404,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246060458,0.2436404,82202.0,82201.0,0.27603527]
["bitfinex","BTCUSD",1744246061770,0.2558054,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246062002,0.3019054,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246063031,0.3019054,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246067845,0.3503054,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246068073,0.36484625,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246068269,0.37327845,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246069661,0.3587376,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246073647,0.2642376,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246074282,0.2558054,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246077293,0.2558054,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246081654,0.0003374,82202.0,82201.0,4.145e-05]
["bitfinex","BTCUSD",1744246081802,0.0003374,82202.0,82201.0,0.37606627]
["bitfinex","BTCUSD",1744246082168,0.0003374,82202.0,82201.0,0.12059527]
["bitfinex","BTCUSD",1744246082414,0.0003374,82202.0,82201.0,0.14334525]
["bitfinex","BTCUSD",1744246082588,0.2436404,82202.0,82201.0,0.14334525]
["bitfinex","BTCUSD",1744246083357,0.2436404,82202.0,82201.0,0.15472022]
["bitfinex","BTCUSD",1744246083560,0.0003374,82202.0,82201.0,0.15472022]
["bitfinex","BTCUSD",1744246084288,0.00023658,82202.0,82201.0,0.56351122]
["bitfinex","BTCUSD",1744246085734,0.00023658,82202.0,82201.0,0.90351122]
["bitfinex","BTCUSD",1744246085955,0.00023658,82202.0,82201.0,0.9414117]
["bitfinex","BTCUSD",1744246086557,0.00023658,82202.0,82201.0,0.9904117]
["bitfinex","BTCUSD",1744246090527,0.00023658,82202.0,82201.0,1.4042117]
["bitfinex","BTCUSD",1744246090855,0.0003374,82206.0,82205.0,0.595458]
["bitfinex","BTCUSD",1744246091049,0.0003374,82206.0,82205.0,0.7539123]
["bitfinex","BTCUSD",1744246091240,0.0203374,82224.0,82218.0,0.595417]
["bitfinex","BTCUSD",1744246091448,0.0203374,82224.0,82220.0,0.595411]
["bitfinex","BTCUSD",1744246091648,0.0203374,82224.0,82220.0,0.76517117]
["bitfinex","BTCUSD",1744246091873,0.0203374,82224.0,82220.0,0.81147117]
["bitfinex","BTCUSD",1744246092023,0.0203374,82224.0,82220.0,0.83422115]
["bitfinex","BTCUSD",1744246092448,0.0203374,82224.0,82220.0,0.84634913]
["bitfinex","BTCUSD",1744246092781,0.0203374,82224.0,82220.0,0.80851775]
["bitfinex","BTCUSD",1744246093117,0.0203374,82224.0,82220.0,0.84632555]
["bitfinex","BTCUSD",1744246093448,0.0203374,82224.0,82220.0,0.81753617]
["bitfinex","BTCUSD",1744246093614,0.0203374,82224.0,82220.0,0.76221775]
["bitfinex","BTCUSD",1744246094038,0.0203374,82224.0,82220.0,0.91549775]
["bitfinex","BTCUSD",1744246095686,0.0160122,82224.0,82223.0,0.352162]
["bitfinex","BTCUSD",1744246095977,0.0160122,82224.0,82223.0,0.1433038]
["bitfinex","BTCUSD",1744246096135,0.0160122,82224.0,82223.0,0.12055382]
["bitfinex","BTCUSD",1744246096339,0.012162,82222.0,82221.0,0.03412495]
["bitfinex","BTCUSD",1744246096535,0.012162,82222.0,82221.0,0.01137497]
["bitfinex","BTCUSD",1744246096737,0.300549,82208.0,82207.0,9.9e-07]
["bitfinex","BTCUSD",1744246096947,0.74108985,82208.0,82207.0,9.9e-07]
["bitfinex","BTCUSD",1744246097144,0.300568,82202.0,82190.0,0.22141969]
["bitfinex","BTCUSD",1744246097346,0.012168,82181.0,82180.0,0.22141969]
["bitfinex","BTCUSD",1744246097550,0.255533,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246097753,0.650533,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246098050,0.695633,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246098450,0.71017385,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246100624,0.4451,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246100955,0.457268,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246101497,0.057268,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246102589,0.012168,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246106834,0.02670885,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246107033,0.07230885,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246107275,0.11990885,82181.0,82180.0,6.204e-05]
["bitfinex","BTCUSD",1744246107465,0.012171,82161.0,82160.0,0.29838017]
["bitfinex","BTCUSD",1744246107664,0.243427,82160.0,82152.0,0.255622]
["bitfinex","BTCUSD",1744246107891,0.243424,82161.0,82155.0,0.243441]
["bitfinex","BTCUSD",1744246108095,0.243424,82161.0,82156.0,0.12055382]
["bitfinex","BTCUSD",1744246108305,0.243424,82161.0,82152.0,0.01259802]
["bitfinex","BTCUSD",1744246108306,0.000988,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1744246108479,0.000988,82169.0,82168.0,0.13272382]
["bitfinex","BTCUSD",1744246108699,0.4,82182.0,82179.0,0.012168]
["bitfinex","BTCUSD",1744246108901,0.4,82182.0,82178.0,0.243371]
["bitfinex","BTCUSD",1744246109076,0.0009927,82185.0,82179.0,0.37609082]
["bitfinex","BTCUSD",1744246109279,0.012167,82185.0,82179.0,0.12055382]
["bitfinex","BTCUSD",1744246109529,0.243359,82183.0,82179.0,0.12055382]
["bitfinex","BTCUSD",1744246109708,0.255533,82181.0,82179.0,0.12055382]
["bitfinex","BTCUSD",1744246109864,0.243365,82181.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246110064,0.012168,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246110330,0.243368,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246111014,0.243365,82182.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246111212,0.012166,82190.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246111415,0.243344,82188.0,82181.0,0.243365]
["bitfinex","BTCUSD",1744246111621,0.012167,82188.0,82179.0,0.36405162]
["bitfinex","BTCUSD",1744246111911,0.243357,82184.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246112116,0.255519,82186.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246112343,0.012167,82184.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246112493,0.243366,82181.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246112691,0.255534,82181.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246112897,0.255536,82180.0,82179.0,0.12068162]
["bitfinex","BTCUSD",1744246113099,0.255536,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246113942,0.255532,82183.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246114195,0.243344,82188.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246114421,0.012167,82188.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246114617,0.243357,82184.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246115080,0.012167,82186.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246115636,1.495892,82193.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246115637,0.243324,82195.0,82189.0,0.243339]
["bitfinex","BTCUSD",1744246115844,0.243341,82190.0,82183.0,0.243357]
["bitfinex","BTCUSD",1744246116164,0.243341,82190.0,82184.0,0.12055382]
["bitfinex","BTCUSD",1744246116361,0.243347,82188.0,82184.0,0.12055382]
["bitfinex","BTCUSD",1744246117065,0.012166,82191.0,82184.0,0.12055382]
["bitfinex","BTCUSD",1744246117266,0.243333,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1744246117466,0.255499,82192.0,82185.0,0.13272082]
["bitfinex","BTCUSD",1744246117673,0.243344,82188.0,82185.0,0.12055382]
["bitfinex","BTCUSD",1744246117963,0.243338,82190.0,82185.0,0.12055382]
["bitfinex","BTCUSD",1744246118170,0.243311,82199.0,82194.0,0.243324]
["bitfinex","BTCUSD",1744246118372,0.243297,82204.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744246118574,0.243307,82201.0,82195.0,0.255488]
["bitfinex","BTCUSD",1744246118779,0.012165,82201.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744246118989,0.255489,82196.0,82194.0,0.12055382]
["bitfinex","BTCUSD",1744246119145,0.012166,82195.0,82194.0,0.12055382]
["bitfinex","BTCUSD",1744246119353,0.012167,82185.0,82180.0,0.37414943]
["bitfinex","BTCUSD",1744246119593,0.012167,82188.0,82181.0,0.12055382]
["bitfinex","BTCUSD",1744246119978,0.243348,82187.0,82182.0,0.243362]
["bitfinex","BTCUSD",1744246120180,0.243348,82187.0,82183.0,0.12055382]
["bitfinex","BTCUSD",1744246120968,0.24335,82186.0,82183.0,0.12055382]
["bitfinex","BTCUSD",1744246121551,0.012167,82184.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246121828,0.243356,82184.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246122414,0.012168,82181.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246122627,0.255536,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246123009,0.243362,82182.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246123209,0.243356,82184.0,82179.0,0.2556668]
["bitfinex","BTCUSD",1744246123429,0.012167,82184.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246123645,0.012168,82181.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246123994,0.255533,82181.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246124196,0.255526,82183.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246124433,0.012167,82183.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246124636,0.012167,82183.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246124815,0.243365,82182.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246125019,0.255533,82181.0,82180.0,0.12055382]
["bitfinex","BTCUSD",1744246125413,0.255536,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246126653,0.75880565,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246126817,0.65537685,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246127512,0.66382166,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246129275,0.70922166,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246130484,1.10922166,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246131248,1.26582166,82180.0,82179.0,0.0001278]
["bitfinex","BTCUSD",1744246131476,1.38637548,82180.0,82179.0,8e-07]
["bitfinex","BTCUSD",1744246132348,1.38637548,82180.0,82147.0,0.0001688]
["bitfinex","BTCUSD",1744246132349,0.255636,82148.0,82147.0,0.0001688]
["bitfinex","BTCUSD",1744246132552,0.255636,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246133192,0.243451,82152.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246133193,0.012171,82159.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744246133393,0.01217,82166.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744246133534,0.2444037,82164.0,82161.0,0.12055382]
["bitfinex","BTCUSD",1744246133750,0.243421,82162.0,82161.0,0.12055382]
["bitfinex","BTCUSD",1744246133957,0.655592,82162.0,82154.0,0.243445]
["bitfinex","BTCUSD",1744246134165,0.243431,82159.0,82155.0,0.36399482]
["bitfinex","BTCUSD",1744246134806,0.243433,82158.0,82155.0,0.12055382]
["bitfinex","BTCUSD",1744246135069,0.243439,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1744246135276,0.243439,82156.0,82152.0,0.12055382]
["bitfinex","BTCUSD",1744246135539,0.012171,82157.0,82152.0,0.36400182]
["bitfinex","BTCUSD",1744246135674,0.012171,82157.0,82152.0,0.12055382]
["bitfinex","BTCUSD",1744246135870,0.243439,82156.0,82153.0,0.243447]
["bitfinex","BTCUSD",1744246136074,0.243439,82156.0,82153.0,0.12055382]
["bitfinex","BTCUSD",1744246137309,0.255613,82158.0,82153.0,0.12055382]
["bitfinex","BTCUSD",1744246137528,0.243442,82155.0,82153.0,0.12055382]
["bitfinex","BTCUSD",1744246137785,0.255636,82148.0,82143.0,0.02]
["bitfinex","BTCUSD",1744246138439,0.255636,82148.0,82143.0,0.263477]
["bitfinex","BTCUSD",1744246139008,0.255636,82148.0,82143.0,0.02]
["bitfinex","BTCUSD",1744246139188,0.255636,82148.0,82143.0,0.263477]
["bitfinex","BTCUSD",1744246139396,0.255636,82148.0,82143.0,0.02]
["bitfinex","BTCUSD",1744246140441,0.243454,82151.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744246140630,0.243445,82154.0,82149.0,0.36401282]
["bitfinex","BTCUSD",1744246140836,0.012172,82151.0,82149.0,0.12055382]
["bitfinex","BTCUSD",1744246141111,0.012172,82150.0,82149.0,0.12055382]
["bitfinex","BTCUSD",1744246141341,0.012172,82150.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246141342,0.255636,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246141599,0.255636,82148.0,82147.0,0.12114864]
["bitfinex","BTCUSD",1744246142447,0.255636,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246144139,0.655636,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246145625,0.255629,82151.0,82147.0,0.12114864]
["bitfinex","BTCUSD",1744246145626,0.24346,82149.0,82147.0,0.12114864]
["bitfinex","BTCUSD",1744246145857,0.243463,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246146349,0.255636,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246148893,0.012172,82151.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246149087,0.243463,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246149599,0.255636,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246152455,0.27017685,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246152917,0.2786051,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246153655,0.6786051,82148.0,82147.0,0.00059482]
["bitfinex","BTCUSD",1744246154465,1.13915892,82148.0,82147.0,8.2e-07]
["bitfinex","BTCUSD",1744246156896,1.18515892,82148.0,82147.0,8.2e-07]
["bitfinex","BTCUSD",1744246159229,1.0646051,82148.0,82147.0,8.2e-07]
["bitfinex","BTCUSD",1744246159635,1.18515892,82148.0,82147.0,8.2e-07]
["bitfinex","BTCUSD",1744246160301,0.595647,82144.0,82143.0,8.2e-07]
["bitfinex","BTCUSD",1744246160476,0.73074167,82144.0,82143.0,0.00012829]
["bitfinex","BTCUSD",1744246160837,0.85960251,82144.0,82143.0,2.9e-07]
["bitfinex","BTCUSD",1744246161036,1.18436992,82144.0,82143.0,2.9e-07]
["bitfinex","BTCUSD",1744246161367,0.255698,82128.0,82127.0,7.9e-07]
["bitfinex","BTCUSD",1744246161697,0.93205267,82128.0,82127.0,7.9e-07]
["bitfinex","BTCUSD",1744246161899,0.98568092,82128.0,82127.0,7.9e-07]
["bitfinex","BTCUSD",1744246162180,1.38568092,82128.0,82127.0,7.9e-07]
["bitfinex","BTCUSD",1744246162522,1.38568092,82128.0,82114.0,0.0001688]
["bitfinex","BTCUSD",1744246162523,0.687438,82115.0,82114.0,8e-07]
["bitfinex","BTCUSD",1744246162690,0.34,82108.0,82105.0,4e-07]
["bitfinex","BTCUSD",1744246162892,0.65550685,82106.0,82105.0,4e-07]
["bitfinex","BTCUSD",1744246163090,0.78448892,82106.0,82105.0,4e-07]
["bitfinex","BTCUSD",1744246163311,0.61031585,82103.0,82102.0,1e-07]
["bitfinex","BTCUSD",1744246163490,0.61031585,82103.0,82101.0,0.004]
["bitfinex","BTCUSD",1744246163491,0.36671985,82102.0,82101.0,1e-07]
["bitfinex","BTCUSD",1744246163815,0.41192085,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246163940,0.53247467,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246164135,0.94090292,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246165968,0.963282,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246167037,0.918082,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246168246,0.92738096,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246168450,0.78298733,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246168657,0.92280642,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246168857,0.89199909,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246170087,1.00610523,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246170285,0.92271323,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246171651,1.16632723,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246172220,0.68216192,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246172463,0.65982422,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246172907,0.66598863,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246175918,0.65144778,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246176341,0.4,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246177201,0.255794,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246177534,0.25590569,82102.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744246177779,0.643605,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744246177977,0.655782,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744246178159,0.01218,82101.0,82096.0,0.0453007]
["bitfinex","BTCUSD",1744246178502,0.243608,82099.0,82096.0,0.0453007]
["bitfinex","BTCUSD",1744246178656,0.255794,82097.0,82096.0,0.0453007]
["bitfinex","BTCUSD",1744246178857,0.255794,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246179552,0.27033485,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246180256,0.39088867,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246180459,0.73088867,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246182210,1.13088867,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1744246182564,1.13088867,82097.0,82089.0,3e-07]
["bitfinex","BTCUSD",1744246182565,0.644816,82090.0,82089.0,3e-07]
["bitfinex","BTCUSD",1744246182767,1.34779067,82090.0,82089.0,3e-07]
["bitfinex","BTCUSD",1744246183382,1.7653727,82090.0,82089.0,3e-07]
["bitfinex","BTCUSD",1744246183782,1.7163727,82090.0,82089.0,3e-07]
["bitfinex","BTCUSD",1744246184008,1.24663031,82090.0,82089.0,3e-07]
["bitfinex","BTCUSD",1744246184698,1.00299531,82090.0,82080.0,0.21699535]
["bitfinex","BTCUSD",1744246184899,0.255844,82081.0,82080.0,0.21699535]
["bitfinex","BTCUSD",1744246185064,0.243667,82079.0,82075.0,0.0472]
["bitfinex","BTCUSD",1744246185264,0.012182,82086.0,82075.0,0.0472]
["bitfinex","BTCUSD",1744246185265,0.96788,82090.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744246185471,0.243644,82087.0,82083.0,0.243651]
["bitfinex","BTCUSD",1744246185678,0.243644,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744246185881,0.243642,82088.0,82085.0,0.243647]
["bitfinex","BTCUSD",1744246186097,0.00012769,82102.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744246186299,0.243625,82094.0,82090.0,0.012181]
["bitfinex","BTCUSD",1744246186536,0.243625,82094.0,82090.0,0.255815]
["bitfinex","BTCUSD",1744246186733,0.243625,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744246186876,0.255804,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744246187080,0.243611,82098.0,82094.0,0.0472]
["bitfinex","BTCUSD",1744246187519,0.243615,82097.0,82094.0,0.0472]
["bitfinex","BTCUSD",1744246187838,0.243617,82096.0,82094.0,0.0472]
["bitfinex","BTCUSD",1744246188037,0.243619,82096.0,82094.0,0.0472]
["bitfinex","BTCUSD",1744246188755,0.24362,82095.0,82094.0,0.0472]
["bitfinex","BTCUSD",1744246188898,0.012182,82087.0,82083.0,0.243653]
["bitfinex","BTCUSD",1744246189142,0.012183,82081.0,82080.0,0.22165785]
["bitfinex","BTCUSD",1744246189440,0.012183,82081.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246189441,0.25585,82079.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246191311,0.243665,82080.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246191772,0.255845,82081.0,82078.0,0.2438377]
["bitfinex","BTCUSD",1744246191926,0.012183,82081.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246192249,0.012182,82086.0,82079.0,0.13273682]
["bitfinex","BTCUSD",1744246192425,0.243656,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744246192594,0.243661,82081.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744246192798,0.243664,82080.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744246193226,0.243667,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246193405,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246195012,0.25584,82084.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744246195212,0.012182,82087.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744246195409,0.243636,82090.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744246195664,0.0131659,82097.0,82087.0,0.12055382]
["bitfinex","BTCUSD",1744246195813,0.24364,82088.0,82087.0,0.34221167]
["bitfinex","BTCUSD",1744246196017,0.00844206,82089.0,82087.0,0.12055382]
["bitfinex","BTCUSD",1744246196255,0.00844206,82089.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744246196415,0.00844206,82089.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744246196667,0.255816,82090.0,82086.0,0.36419882]
["bitfinex","BTCUSD",1744246196817,0.255816,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246197025,0.243637,82090.0,82086.0,0.37638082]
["bitfinex","BTCUSD",1744246197220,0.243639,82089.0,82086.0,0.12055382]
["bitfinex","BTCUSD",1744246197625,0.255818,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246198257,0.255811,82092.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744246198597,0.243624,82094.0,82090.0,0.012181]
["bitfinex","BTCUSD",1744246198798,0.012181,82094.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744246198937,0.243631,82092.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744246199159,0.243631,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744246199371,0.243635,82090.0,82086.0,0.37638082]
["bitfinex","BTCUSD",1744246199530,0.243635,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246199730,0.255812,82092.0,82088.0,0.243639]
["bitfinex","BTCUSD",1744246199931,0.012181,82092.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246200131,0.012181,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246200419,0.243636,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246200614,0.24364,82089.0,82086.0,0.12055382]
["bitfinex","BTCUSD",1744246200825,0.243635,82090.0,82087.0,0.243642]
["bitfinex","BTCUSD",1744246200953,0.255813,82091.0,82087.0,0.243642]
["bitfinex","BTCUSD",1744246201405,0.012181,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744246201539,0.02251682,82090.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744246201941,0.243643,82088.0,82086.0,0.12055382]
["bitfinex","BTCUSD",1744246202280,0.012182,82082.0,82077.0,0.0488687]
["bitfinex","BTCUSD",1744246202477,0.012182,82082.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246202478,0.25585,82079.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246203297,0.27836414,82079.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246203497,0.28680693,82079.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246203821,0.03095693,82079.0,82077.0,0.0001687]
["bitfinex","BTCUSD",1744246204154,0.03095693,82079.0,82078.0,0.18160552]
["bitfinex","BTCUSD",1744246204327,0.02251414,82079.0,82078.0,0.23140552]
["bitfinex","BTCUSD",1744246204675,0.02251414,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744246204869,0.02251414,82091.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246204870,0.243664,82080.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246205096,0.012183,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246205300,0.255847,82080.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246205728,0.243667,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246206134,0.243664,82080.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246206336,0.012182,82084.0,82078.0,0.12072252]
["bitfinex","BTCUSD",1744246206337,0.012182,82083.0,82078.0,0.12072252]
["bitfinex","BTCUSD",1744246206675,0.012182,82082.0,82078.0,0.12072252]
["bitfinex","BTCUSD",1744246206953,0.25585,82079.0,82078.0,0.12072252]
["bitfinex","BTCUSD",1744246207499,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246207695,0.255842,82082.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246208121,0.243662,82081.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246208450,0.243664,82080.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246208656,0.243655,82085.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744246208802,0.012182,82086.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744246209151,0.243652,82084.0,82079.0,0.36422082]
["bitfinex","BTCUSD",1744246209513,0.243658,82083.0,82079.0,0.36422082]
["bitfinex","BTCUSD",1744246209718,0.243655,82083.0,82079.0,0.36422082]
["bitfinex","BTCUSD",1744246210116,0.243659,82082.0,82079.0,0.37640382]
["bitfinex","BTCUSD",1744246210316,0.243662,82081.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744246210526,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246211432,0.30134482,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246212306,0.31373967,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246213098,0.30134482,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246213464,0.30133793,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246214165,0.70133793,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246215358,0.43094708,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246215578,0.28679708,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246215780,0.03094708,82079.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246215978,0.04313008,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246216179,0.2783552,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246216414,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246216818,0.27039085,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246216982,0.33123871,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246217325,0.35373369,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246217682,0.29802851,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246217866,0.28678065,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246219419,0.29802892,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246219625,0.69802892,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246219797,0.75886977,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246221060,0.7476215,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246222327,0.7013215,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246223386,0.7125659,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246232487,0.83311972,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246236234,0.7125659,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246237581,0.83311972,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246238366,0.7125659,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246239436,0.04217505,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246239652,0.29802505,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246239843,0.3125659,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246240145,0.7125659,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246240347,0.29802505,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246240547,0.04217505,82079.0,82078.0,0.42467552]
["bitfinex","BTCUSD",1744246240766,0.04217505,82079.0,82078.0,0.47317552]
["bitfinex","BTCUSD",1744246240960,0.01968007,82079.0,82078.0,0.47317552]
["bitfinex","BTCUSD",1744246241778,0.0112444,82079.0,82078.0,0.21732252]
["bitfinex","BTCUSD",1744246241982,0.255833,82085.0,82078.0,0.21732252]
["bitfinex","BTCUSD",1744246242193,0.255833,82085.0,82079.0,0.13273682]
["bitfinex","BTCUSD",1744246242360,0.255833,82085.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744246242561,0.255833,82085.0,82082.0,0.12055382]
["bitfinex","BTCUSD",1744246243065,0.255837,82083.0,82082.0,0.12055382]
["bitfinex","BTCUSD",1744246243275,0.243662,82081.0,82078.0,0.0967687]
["bitfinex","BTCUSD",1744246243488,0.243662,82081.0,82078.0,0.46099252]
["bitfinex","BTCUSD",1744246243806,0.243664,82080.0,82078.0,0.21732252]
["bitfinex","BTCUSD",1744246244294,0.012183,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246244834,0.03516605,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246246095,0.0464234,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246248202,0.6900904,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246249690,0.67554955,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246249871,0.27554955,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246250335,0.0084422,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246250815,0.243656,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744246251023,0.012182,82083.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246251223,0.243667,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246253653,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246259841,0.243667,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246260051,0.243662,82081.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246260265,0.243667,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246260588,0.243649,82086.0,82083.0,0.24365]
["bitfinex","BTCUSD",1744246260933,0.012182,82085.0,82080.0,0.0466]
["bitfinex","BTCUSD",1744246261405,0.243658,82082.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744246261651,0.012182,82083.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246261821,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246262039,0.27039085,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246262851,0.30133972,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246263003,0.28679887,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246263595,0.28679887,82079.0,82078.0,0.42317552]
["bitfinex","BTCUSD",1744246263596,0.03376421,82079.0,82078.0,0.42317552]
["bitfinex","BTCUSD",1744246264017,0.01125599,82079.0,82078.0,0.0467687]
["bitfinex","BTCUSD",1744246264221,0.01125599,82079.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246264424,0.243658,82083.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246264640,0.012182,82084.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744246264854,0.243659,82082.0,82078.0,0.2560217]
["bitfinex","BTCUSD",1744246265075,0.243659,82082.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744246265842,0.243659,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744246266068,0.255812,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744246266271,0.255812,82092.0,82080.0,0.12055382]
["bitfinex","BTCUSD",1744246266272,0.012182,82086.0,82080.0,0.22165785]
["bitfinex","BTCUSD",1744246266515,0.012182,82083.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246266702,0.25585,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246268240,0.26429435,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246269818,0.00844435,82079.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246270151,0.00844435,82079.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246270562,0.255829,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744246270766,0.243653,82084.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744246271018,0.243658,82082.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744246271214,0.243643,82088.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744246271417,0.012182,82086.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744246271569,0.24365,82085.0,82083.0,0.02279613]
["bitfinex","BTCUSD",1744246271788,0.243634,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744246272189,0.243647,82086.0,82083.0,0.02279613]
["bitfinex","BTCUSD",1744246272397,0.255834,82084.0,82083.0,0.02279613]
["bitfinex","BTCUSD",1744246272918,0.243664,82080.0,82079.0,0.02279613]
["bitfinex","BTCUSD",1744246274178,0.243664,82080.0,82078.0,0.02296483]
["bitfinex","BTCUSD",1744246274566,0.243664,82080.0,82079.0,0.02279613]
["bitfinex","BTCUSD",1744246274761,0.255843,82082.0,82079.0,0.02279613]
["bitfinex","BTCUSD",1744246274997,0.255843,82082.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246275210,0.243662,82081.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246275954,0.243665,82080.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246276189,0.243662,82081.0,82078.0,0.0001687]
["bitfinex","BTCUSD",1744246276833,0.243662,82081.0,82078.0,0.2438387]
["bitfinex","BTCUSD",1744246277005,0.243652,82084.0,82078.0,0.0123517]
["bitfinex","BTCUSD",1744246277208,0.24365,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744246277436,0.243638,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246277636,0.255814,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744246277841,0.00845143,82088.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744246278023,0.00845143,82088.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744246278440,0.25209243,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744246278643,0.243641,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744246280262,0.243649,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744246280582,0.255832,82085.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744246280879,0.24365,82085.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744246281080,0.243638,82089.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744246281279,0.243638,82089.0,82086.0,0.243644]
["bitfinex","BTCUSD",1744246281773,0.255819,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744246282152,0.012181,82093.0,82087.0,0.255823]
["bitfinex","BTCUSD",1744246282348,0.012181,82094.0,82088.0,0.012182]
["bitfinex","BTCUSD",1744246282570,0.243631,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744246283042,0.00845602,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744246283241,0.00845602,82093.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744246283472,0.00845602,82097.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744246283671,0.00845602,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1744246283823,0.00845602,82097.0,82096.0,0.37635082]
["bitfinex","BTCUSD",1744246284227,0.00845602,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1744246284600,0.00845602,82101.0,82100.0,0.37633882]
["bitfinex","BTCUSD",1744246285142,0.00012769,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744246285379,0.00012769,82102.0,82101.0,0.37877147]
["bitfinex","BTCUSD",1744246285544,0.00012769,82102.0,82101.0,0.71633582]
["bitfinex","BTCUSD",1744246285751,0.00012769,82102.0,82101.0,0.76323582]
["bitfinex","BTCUSD",1744246287712,0.24372669,82102.0,82101.0,0.12055382]
["bitfinex","BTCUSD",1744246287867,0.24363,82092.0,82087.0,0.46529985]
["bitfinex","BTCUSD",1744246288067,0.012181,82094.0,82090.0,0.583634]
["bitfinex","BTCUSD",1744246288317,0.01218,82100.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744246288607,0.00012769,82102.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744246288608,0.00012769,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744246288811,0.00012769,82102.0,82101.0,0.37633582]
["bitfinex","BTCUSD",1744246288964,0.00012769,82102.0,82101.0,0.36415582]
["bitfinex","BTCUSD",1744246289169,0.00012769,82102.0,82101.0,0.12055382]
["bitfinex","BTCUSD",1744246289373,0.00012769,82102.0,82101.0,0.13273382]
["bitfinex","BTCUSD",1744246289592,0.00012769,82102.0,82101.0,0.37633582]
["bitfinex","BTCUSD",1744246289798,0.0003374,82115.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744246289997,0.0003374,82115.0,82112.0,0.53117596]
["bitfinex","BTCUSD",1744246290197,0.0003374,82115.0,82112.0,0.57764082]
["bitfinex","BTCUSD",1744246294992,0.0003374,82115.0,82112.0,0.52874082]
["bitfinex","BTCUSD",1744246306233,0.0003374,82115.0,82112.0,0.98432526]
["bitfinex","BTCUSD",1744246307281,0.0003374,82115.0,82112.0,0.83188526]
["bitfinex","BTCUSD",1744246307643,0.0003374,82115.0,82112.0,0.89114526]
["bitfinex","BTCUSD",1744246309759,0.0003374,82115.0,82112.0,0.55114526]
["bitfinex","BTCUSD",1744246311589,0.0003374,82115.0,82112.0,0.89114526]
["bitfinex","BTCUSD",1744246315562,0.0003374,82115.0,82112.0,0.73898526]
["bitfinex","BTCUSD",1744246315757,0.0003374,82115.0,82112.0,0.89114526]
["bitfinex","BTCUSD",1744246316676,0.0003374,82115.0,82112.0,0.39898526]
["bitfinex","BTCUSD",1744246316891,0.0003374,82115.0,82112.0,0.14323826]
["bitfinex","BTCUSD",1744246317237,0.243575,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744246317439,0.255753,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744246317634,0.255753,82112.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744246317841,0.243905,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744246318047,0.243905,82113.0,82110.0,0.243572]
["bitfinex","BTCUSD",1744246318663,0.243905,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744246318664,0.243575,82111.0,82107.0,0.25576]
["bitfinex","BTCUSD",1744246318867,0.256083,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744246319119,0.000338,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744246319285,0.000338,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744246319627,0.000338,82113.0,82112.0,0.37630082]
["bitfinex","BTCUSD",1744246320170,0.000338,82113.0,82112.0,0.39909428]
["bitfinex","BTCUSD",1744246324056,0.000338,82113.0,82112.0,0.37630082]
["bitfinex","BTCUSD",1744246325466,0.000338,82113.0,82112.0,0.39909085]
["bitfinex","BTCUSD",1744246327398,0.000338,82113.0,82112.0,0.58919691]
["bitfinex","BTCUSD",1744246327974,0.000338,82113.0,82112.0,0.92919691]
["bitfinex","BTCUSD",1744246328115,0.000338,82113.0,82112.0,0.97799691]
["bitfinex","BTCUSD",1744246329476,0.000338,82113.0,82112.0,1.02369691]
["bitfinex","BTCUSD",1744246332550,0.000338,82113.0,82112.0,1.43749691]
["bitfinex","BTCUSD",1744246335088,0.000338,82113.0,82112.0,1.34299691]
["bitfinex","BTCUSD",1744246335730,0.000338,82113.0,82112.0,1.30501085]
["bitfinex","BTCUSD",1744246338391,0.000338,82113.0,82112.0,0.89121085]
["bitfinex","BTCUSD",1744246340309,0.000338,82113.0,82112.0,1.02237631]
["bitfinex","BTCUSD",1744246343530,1e-06,82113.0,82112.0,1.02237631]
["bitfinex","BTCUSD",1744246343686,4e-07,82115.0,82114.0,0.595741]
["bitfinex","BTCUSD",1744246343888,8e-07,82116.0,82115.0,0.595738]
["bitfinex","BTCUSD",1744246344108,8e-07,82116.0,82115.0,0.77704731]
["bitfinex","BTCUSD",1744246345509,8e-07,82116.0,82115.0,1.19084731]
["bitfinex","BTCUSD",1744246345942,8e-07,82116.0,82115.0,1.24284731]
["bitfinex","BTCUSD",1744246346143,8e-07,82123.0,82122.0,0.642717]
["bitfinex","BTCUSD",1744246346433,8e-07,82123.0,82122.0,0.80123628]
["bitfinex","BTCUSD",1744246346809,8e-07,82123.0,82122.0,0.82402631]
["bitfinex","BTCUSD",1744246348352,8e-07,82123.0,82122.0,0.83312856]
["bitfinex","BTCUSD",1744246350161,8e-07,82123.0,82122.0,1.24692856]
["bitfinex","BTCUSD",1744246350373,0.00023792,82127.0,82126.0,0.595704]
["bitfinex","BTCUSD",1744246350583,0.00036603,82127.0,82126.0,0.75422328]
["bitfinex","BTCUSD",1744246350745,0.00036603,82127.0,82126.0,0.77701331]
["bitfinex","BTCUSD",1744246351547,0.00036603,82127.0,82126.0,0.78838087]
["bitfinex","BTCUSD",1744246353735,0.00036603,82127.0,82126.0,0.75041541]
["bitfinex","BTCUSD",1744246353947,0.00036603,82127.0,82126.0,0.41041541]
["bitfinex","BTCUSD",1744246354151,0.00036603,82127.0,82126.0,0.56245541]
["bitfinex","BTCUSD",1744246354671,0.00036603,82127.0,82126.0,0.55108785]
["bitfinex","BTCUSD",1744246356965,0.00036603,82127.0,82126.0,0.56245992]
["bitfinex","BTCUSD",1744246360376,0.00036603,82127.0,82126.0,0.90245992]
["bitfinex","BTCUSD",1744246360784,0.00036603,82127.0,82126.0,0.90241867]
["bitfinex","BTCUSD",1744246363482,0.00036603,82127.0,82126.0,0.94033636]
["bitfinex","BTCUSD",1744246363665,0.00036603,82127.0,82126.0,0.98613636]
["bitfinex","BTCUSD",1744246365343,0.00036603,82127.0,82126.0,0.94033636]
["bitfinex","BTCUSD",1744246368540,0.00036603,82127.0,82126.0,0.90241867]
["bitfinex","BTCUSD",1744246369426,0.00036603,82127.0,82126.0,0.94033795]
["bitfinex","BTCUSD",1744246373121,3e-08,82127.0,82126.0,0.94033795]
["bitfinex","BTCUSD",1744246373525,0.0003374,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744246373696,0.00038008,82134.0,82133.0,0.51308261]
["bitfinex","BTCUSD",1744246373877,0.00038008,82134.0,82133.0,0.7541551]
["bitfinex","BTCUSD",1744246374085,0.00038008,82134.0,82133.0,0.77690388]
["bitfinex","BTCUSD",1744246374523,0.00038008,82134.0,82133.0,0.78827595]
["bitfinex","BTCUSD",1744246377173,0.00038008,82134.0,82133.0,0.80058682]
["bitfinex","BTCUSD",1744246377457,0.00038008,82134.0,82133.0,0.76266754]
["bitfinex","BTCUSD",1744246377670,0.00038008,82134.0,82133.0,0.80063147]
["bitfinex","BTCUSD",1744246378806,0.00038008,82134.0,82133.0,0.95267147]
["bitfinex","BTCUSD",1744246379433,0.00038008,82134.0,82133.0,0.9412994]
["bitfinex","BTCUSD",1744246382802,0.00038008,82134.0,82133.0,1.36407167]
["bitfinex","BTCUSD",1744246383161,0.00038008,82134.0,82133.0,1.45977167]
["bitfinex","BTCUSD",1744246387261,0.00038008,82134.0,82133.0,1.36407167]
["bitfinex","BTCUSD",1744246388085,8e-08,82134.0,82133.0,1.36407167]
["bitfinex","BTCUSD",1744246388491,8e-08,82134.0,82133.0,1.41317167]
["bitfinex","BTCUSD",1744246388691,8e-08,82134.0,82133.0,1.46317167]
["bitfinex","BTCUSD",1744246389362,8e-08,82134.0,82133.0,1.48271252]
["bitfinex","BTCUSD",1744246389910,8e-08,82134.0,82133.0,1.47455065]
["bitfinex","BTCUSD",1744246392836,8e-08,82134.0,82133.0,1.42455065]
["bitfinex","BTCUSD",1744246393042,8e-08,82134.0,82133.0,1.47455065]
["bitfinex","BTCUSD",1744246394082,0.0003374,82146.0,82145.0,0.595644]
["bitfinex","BTCUSD",1744246394374,0.0003374,82146.0,82145.0,0.75416175]
["bitfinex","BTCUSD",1744246394584,0.0003374,82146.0,82145.0,0.76554073]
["bitfinex","BTCUSD",1744246394937,0.0003374,82146.0,82145.0,0.78828951]
["bitfinex","BTCUSD",1744246395957,0.2438054,82146.0,82145.0,0.49468158]
["bitfinex","BTCUSD",1744246396315,0.0003374,82146.0,82145.0,0.49468158]
["bitfinex","BTCUSD",1744246396813,0.2438054,82146.0,82145.0,0.4833026]
["bitfinex","BTCUSD",1744246397015,0.0003374,82146.0,82145.0,0.4833026]
["bitfinex","BTCUSD",1744246397750,0.2438054,82146.0,82145.0,0.4833026]
["bitfinex","BTCUSD",1744246397967,0.2559784,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246398370,0.2438054,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246398773,0.00017543,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246398999,0.00017543,82146.0,82145.0,0.1554756]
["bitfinex","BTCUSD",1744246399208,0.00017543,82146.0,82145.0,0.3989466]
["bitfinex","BTCUSD",1744246399404,0.00017543,82146.0,82145.0,0.7389466]
["bitfinex","BTCUSD",1744246400803,0.24364343,82146.0,82145.0,0.4833026]
["bitfinex","BTCUSD",1744246401829,0.24364343,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246401995,0.29034343,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246402431,0.30251643,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246402598,0.35071643,82146.0,82145.0,0.1433026]
["bitfinex","BTCUSD",1744246406020,0.35071643,82146.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744246406244,0.33854343,82146.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744246408978,0.35071643,82146.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744246414239,0.33854343,82146.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744246414907,0.33854343,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246415365,0.25581643,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246415567,0.24364343,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246418294,0.00017543,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246418448,0.24364343,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246425676,0.25581643,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246426803,0.24364343,82146.0,82145.0,0.14331535]
["bitfinex","BTCUSD",1744246430416,0.00017543,82146.0,82145.0,0.43694923]
["bitfinex","BTCUSD",1744246430621,0.00017543,82146.0,82145.0,0.77694923]
["bitfinex","BTCUSD",1744246446633,0.00017543,82146.0,82145.0,0.43694923]
["bitfinex","BTCUSD",1744246446835,0.00017543,82146.0,82145.0,0.77694923]
["bitfinex","BTCUSD",1744246447893,0.00017543,82146.0,82145.0,0.73895935]
["bitfinex","BTCUSD",1744246449014,0.00017543,82146.0,82145.0,0.72678635]
["bitfinex","BTCUSD",1744246449222,0.09467543,82146.0,82145.0,0.37619782]
["bitfinex","BTCUSD",1744246455263,0.09467543,82146.0,82145.0,0.36402482]
["bitfinex","BTCUSD",1744246455477,0.09467543,82146.0,82145.0,0.37619782]
["bitfinex","BTCUSD",1744246455683,0.09467543,82146.0,82145.0,0.36402482]
["bitfinex","BTCUSD",1744246456079,0.00017543,82146.0,82145.0,0.37619782]
["bitfinex","BTCUSD",1744246456464,0.00017543,82146.0,82145.0,0.36402482]
["bitfinex","BTCUSD",1744246456631,0.00017543,82146.0,82145.0,0.37619782]
["bitfinex","BTCUSD",1744246456861,0.00017543,82146.0,82145.0,0.36402482]
["bitfinex","BTCUSD",1744246457666,0.00017543,82146.0,82145.0,0.12055382]
["bitfinex","BTCUSD",1744246458019,0.00017543,82146.0,82145.0,0.36402482]
["bitfinex","BTCUSD",1744246458655,0.00017543,82146.0,82145.0,0.37619782]
["bitfinex","BTCUSD",1744246464946,0.00017543,82146.0,82145.0,0.71619782]
["bitfinex","BTCUSD",1744246465148,0.00017543,82146.0,82145.0,0.75413271]
["bitfinex","BTCUSD",1744246465325,0.00017543,82146.0,82145.0,0.80163271]
["bitfinex","BTCUSD",1744246469156,4.3e-07,82146.0,82145.0,0.80163271]
["bitfinex","BTCUSD",1744246469762,0.0003374,82160.0,82145.0,0.80163271]
["bitfinex","BTCUSD",1744246469763,2.3e-07,82160.0,82159.0,0.595601]
["bitfinex","BTCUSD",1744246469964,0.00042715,82160.0,82159.0,0.90588971]
["bitfinex","BTCUSD",1744246470399,0.0003376,82163.0,82159.0,0.90588971]
["bitfinex","BTCUSD",1744246470400,1.5e-07,82164.0,82163.0,0.34]
["bitfinex","BTCUSD",1744246470714,0.00010926,82164.0,82163.0,0.75407671]
["bitfinex","BTCUSD",1744246471350,0.24343,82159.0,82152.0,0.1518]
["bitfinex","BTCUSD",1744246471609,0.012171,82162.0,82157.0,0.12055382]
["bitfinex","BTCUSD",1744246471809,0.255604,82158.0,82157.0,0.12055382]
["bitfinex","BTCUSD",1744246472020,0.243425,82161.0,82157.0,0.12055382]
["bitfinex","BTCUSD",1744246472322,0.255604,82158.0,82157.0,0.12055382]
["bitfinex","BTCUSD",1744246472521,0.00010926,82164.0,82157.0,0.13272482]
["bitfinex","BTCUSD",1744246472681,0.243422,82162.0,82158.0,0.243431]
["bitfinex","BTCUSD",1744246472884,0.243427,82161.0,82159.0,0.12055382]
["bitfinex","BTCUSD",1744246473197,0.00010926,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1744246473398,0.00010926,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1744246473632,0.00010926,82164.0,82163.0,0.37614182]
["bitfinex","BTCUSD",1744246475510,0.00010926,82164.0,82163.0,0.71614182]
["bitfinex","BTCUSD",1744246476227,0.00010926,82164.0,82163.0,0.75402716]
["bitfinex","BTCUSD",1744246476647,0.00010926,82164.0,82163.0,0.80302716]
["bitfinex","BTCUSD",1744246477213,0.00010926,82164.0,82163.0,0.82574509]
["bitfinex","BTCUSD",1744246477967,0.00010926,82164.0,82163.0,0.77674509]
["bitfinex","BTCUSD",1744246479139,0.00010926,82164.0,82163.0,0.14327175]
["bitfinex","BTCUSD",1744246479338,0.00010926,82164.0,82163.0,0.38668975]
["bitfinex","BTCUSD",1744246479692,0.24352426,82164.0,82163.0,0.14327175]
["bitfinex","BTCUSD",1744246479922,0.24352426,82164.0,82163.0,0.29495175]
["bitfinex","BTCUSD",1744246480299,0.24352426,82164.0,82163.0,0.27223382]
["bitfinex","BTCUSD",1744246480453,0.00010926,82164.0,82163.0,0.51565182]
["bitfinex","BTCUSD",1744246480666,0.00010926,82164.0,82163.0,0.53836975]
["bitfinex","BTCUSD",1744246481064,0.00010926,82164.0,82163.0,0.55053975]
["bitfinex","BTCUSD",1744246483096,0.00010926,82164.0,82163.0,0.29495175]
["bitfinex","BTCUSD",1744246483294,0.24352426,82164.0,82163.0,0.29495175]
["bitfinex","BTCUSD",1744246483796,0.24352426,82164.0,82163.0,0.27223382]
["bitfinex","BTCUSD",1744246483989,0.00010926,82164.0,82163.0,0.27223382]
["bitfinex","BTCUSD",1744246484416,0.00010926,82164.0,82163.0,0.29495175]
["bitfinex","BTCUSD",1744246484567,0.00010926,82164.0,82163.0,0.15544175]
["bitfinex","BTCUSD",1744246484777,0.00010926,82164.0,82163.0,0.13272382]
["bitfinex","BTCUSD",1744246485447,0.00010926,82164.0,82163.0,0.15787586]
["bitfinex","BTCUSD",1744246485966,0.00010926,82164.0,82163.0,0.15544175]
["bitfinex","BTCUSD",1744246489473,0.00010926,82164.0,82163.0,0.15787562]
["bitfinex","BTCUSD",1744246489701,0.00010926,82164.0,82163.0,0.49544175]
["bitfinex","BTCUSD",1744246492617,0.00010926,82164.0,82163.0,0.73885975]
["bitfinex","BTCUSD",1744246493716,0.00010926,82164.0,82163.0,0.39885975]
["bitfinex","BTCUSD",1744246495986,0.00010926,82164.0,82163.0,0.37614182]
["bitfinex","BTCUSD",1744246497281,0.00010926,82164.0,82163.0,0.12055382]
["bitfinex","BTCUSD",1744246497481,0.00010926,82164.0,82163.0,0.37614182]
["bitfinex","BTCUSD",1744246505723,0.00010926,82164.0,82163.0,0.12055382]
["bitfinex","BTCUSD",1744246506046,0.04970926,82164.0,82157.0,0.583435]
["bitfinex","BTCUSD",1744246506222,0.012171,82162.0,82158.0,0.12055382]
["bitfinex","BTCUSD",1744246506497,0.012171,82158.0,82157.0,0.12055382]
["bitfinex","BTCUSD",1744246506698,0.255612,82156.0,82154.0,0.15168]
["bitfinex","BTCUSD",1744246507199,0.255612,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744246507200,0.255618,82154.0,82149.0,0.255632]
["bitfinex","BTCUSD",1744246507546,0.255618,82154.0,82150.0,0.36400982]
["bitfinex","BTCUSD",1744246507793,0.255612,82156.0,82151.0,0.255625]
["bitfinex","BTCUSD",1744246507934,0.243434,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1744246508157,0.012171,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1744246508357,0.04970926,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744246508522,0.04970926,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1744246509206,0.04970926,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1744246509883,0.243439,82156.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744246510176,0.243433,82159.0,82154.0,0.243442]
["bitfinex","BTCUSD",1744246510358,0.255595,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1744246510762,0.012171,82160.0,82155.0,0.243442]
["bitfinex","BTCUSD",1744246511410,0.24343,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1744246511801,0.243423,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744246512003,0.243427,82160.0,82158.0,0.243431]
["bitfinex","BTCUSD",1744246512208,0.243425,82161.0,82158.0,0.243431]
["bitfinex","BTCUSD",1744246512785,0.243425,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1744246512994,0.243425,82161.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744246513228,0.243425,82161.0,82158.0,0.243431]
["bitfinex","BTCUSD",1744246513860,0.243425,82161.0,82158.0,0.24343]
["bitfinex","BTCUSD",1744246514050,0.243425,82161.0,82157.0,0.255606]
["bitfinex","BTCUSD",1744246514435,0.243425,82161.0,82158.0,0.243433]
["bitfinex","BTCUSD",1744246514635,0.255593,82162.0,82157.0,0.255606]
["bitfinex","BTCUSD",1744246514829,0.243424,82161.0,82158.0,0.243433]
["bitfinex","BTCUSD",1744246515762,0.30529626,82164.0,82159.0,0.255599]
["bitfinex","BTCUSD",1744246515966,0.01217,82163.0,82157.0,0.255606]
["bitfinex","BTCUSD",1744246516167,0.243425,82161.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744246516783,0.243425,82161.0,82158.0,0.243433]
["bitfinex","BTCUSD",1744246517184,0.243424,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1744246517366,0.243425,82161.0,82158.0,0.243433]
["bitfinex","BTCUSD",1744246517543,0.243425,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744246517544,0.243428,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744246517743,0.243428,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1744246517954,0.243424,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744246518154,0.04970926,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1744246518354,0.00010926,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1744246518758,0.00010926,82164.0,82163.0,0.37614182]
["bitfinex","BTCUSD",1744246520831,0.00010926,82164.0,82163.0,0.84958782]
["bitfinex","BTCUSD",1744246522080,0.00010926,82164.0,82163.0,0.75408782]
["bitfinex","BTCUSD",1744246522854,0.00010926,82164.0,82163.0,0.71614182]
["bitfinex","BTCUSD",1744246523457,0.00010926,82164.0,82163.0,0.36397182]
["bitfinex","BTCUSD",1744246523880,0.00010926,82164.0,82163.0,0.12055382]
["bitfinex","BTCUSD",1744246524247,0.00010926,82164.0,82163.0,0.13272382]
["bitfinex","BTCUSD",1744246525959,0.00010926,82164.0,82163.0,0.37614182]
["bitfinex","BTCUSD",1744246528039,0.00010926,82164.0,82163.0,0.12055382]
["bitfinex","BTCUSD",1744246528248,0.00010926,82164.0,82163.0,0.36397182]
["bitfinex","BTCUSD",1744246528541,0.00010926,82164.0,82163.0,0.37614182]
["bitfinex","BTCUSD",1744246536689,0.00010926,82164.0,82163.0,0.75407596]
["bitfinex","BTCUSD",1744246538812,0.00010926,82164.0,82163.0,0.80137596]
["bitfinex","BTCUSD",1744246541317,0.00010926,82164.0,82163.0,0.75407596]
["bitfinex","BTCUSD",1744246547859,0.00010926,82164.0,82163.0,0.84857596]
["bitfinex","BTCUSD",1744246549588,0.00010926,82164.0,82163.0,1.26237596]
["bitfinex","BTCUSD",1744246551397,0.00010926,82164.0,82163.0,1.16787596]
["bitfinex","BTCUSD",1744246557580,0.00010926,82164.0,82163.0,1.26117596]
["bitfinex","BTCUSD",1744246558785,0.00010926,82164.0,82163.0,1.28392595]
["bitfinex","BTCUSD",1744246560316,0.00010926,82164.0,82163.0,1.26117596]
["bitfinex","BTCUSD",1744246563464,0.0003376,82177.0,82163.0,1.26117596]
["bitfinex","BTCUSD",1744246563465,2.6e-07,82177.0,82173.0,0.34]
["bitfinex","BTCUSD",1744246563658,6e-08,82180.0,82179.0,0.291371]
["bitfinex","BTCUSD",1744246563860,0.0003374,82199.0,82188.0,0.012167]
["bitfinex","BTCUSD",1744246564085,4e-07,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1744246564229,4e-07,82191.0,82190.0,0.75638437]
["bitfinex","BTCUSD",1744246564425,0.02,82202.0,82199.0,0.388]
["bitfinex","BTCUSD",1744246564426,2e-07,82202.0,82199.0,0.388]
["bitfinex","BTCUSD",1744246564638,0.0001282,82202.0,82201.0,0.71602482]
["bitfinex","BTCUSD",1744246564840,2e-07,82202.0,82201.0,0.75391867]
["bitfinex","BTCUSD",1744246565045,2e-07,82202.0,82201.0,1.21521867]
["bitfinex","BTCUSD",1744246565887,0.0548282,82230.0,82218.0,0.595417]
["bitfinex","BTCUSD",1744246566141,0.0548282,82230.0,82218.0,0.86745082]
["bitfinex","BTCUSD",1744246566837,0.0548282,82230.0,82224.0,0.595398]
["bitfinex","BTCUSD",1744246567105,0.0548282,82230.0,82224.0,0.75373748]
["bitfinex","BTCUSD",1744246567354,0.0540148,82230.0,82224.0,0.71595182]
["bitfinex","BTCUSD",1744246567605,0.0540148,82230.0,82224.0,0.72825805]
["bitfinex","BTCUSD",1744246568386,0.243233,82226.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246569118,0.0198992,82225.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246569587,0.0198992,82225.0,82224.0,0.62403482]
["bitfinex","BTCUSD",1744246570049,0.0198992,82225.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246571607,0.2631342,82225.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246571825,0.2631342,82225.0,82224.0,0.46055382]
["bitfinex","BTCUSD",1744246572102,0.2631342,82225.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246572577,0.2631342,82225.0,82224.0,0.46055382]
["bitfinex","BTCUSD",1744246572832,0.2631342,82225.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246575223,0.0198992,82225.0,82224.0,0.61187382]
["bitfinex","BTCUSD",1744246575669,0.0198992,82225.0,82224.0,0.86727182]
["bitfinex","BTCUSD",1744246584934,0.0198992,82225.0,82224.0,1.28107182]
["bitfinex","BTCUSD",1744246585541,0.0198992,82225.0,82224.0,1.31872254]
["bitfinex","BTCUSD",1744246585883,2e-07,82225.0,82224.0,1.31872254]
["bitfinex","BTCUSD",1744246586095,0.0013298,82241.0,82240.0,0.595349]
["bitfinex","BTCUSD",1744246586284,0.0001686,82258.0,82240.0,0.595349]
["bitfinex","BTCUSD",1744246586285,2e-07,82247.0,82246.0,0.352158]
["bitfinex","BTCUSD",1744246586491,0.00042697,82247.0,82246.0,0.71588382]
["bitfinex","BTCUSD",1744246586937,0.00042697,82247.0,82246.0,0.86716382]
["bitfinex","BTCUSD",1744246587537,0.00042697,82247.0,82246.0,0.88978479]
["bitfinex","BTCUSD",1744246589862,0.00042697,82247.0,82246.0,0.88974479]
["bitfinex","BTCUSD",1744246590839,0.00042697,82247.0,82246.0,0.86712382]
["bitfinex","BTCUSD",1744246591041,0.00042697,82247.0,82246.0,0.71588382]
["bitfinex","BTCUSD",1744246591250,0.00042697,82247.0,82246.0,0.86712382]
["bitfinex","BTCUSD",1744246591661,0.00042697,82247.0,82246.0,0.88976076]
["bitfinex","BTCUSD",1744246593606,0.00042697,82247.0,82246.0,0.86712382]
["bitfinex","BTCUSD",1744246593767,0.00042697,82247.0,82246.0,0.71588382]
["bitfinex","BTCUSD",1744246593965,0.00042697,82247.0,82246.0,0.86712382]
["bitfinex","BTCUSD",1744246594227,0.00042697,82247.0,82246.0,0.71588382]
["bitfinex","BTCUSD",1744246594431,0.00042697,82247.0,82246.0,0.86712382]
["bitfinex","BTCUSD",1744246598230,0.00042697,82247.0,82246.0,0.71588382]
["bitfinex","BTCUSD",1744246598649,0.00042697,82247.0,82246.0,0.52700382]
["bitfinex","BTCUSD",1744246608933,0.00042697,82247.0,82246.0,0.56481051]
["bitfinex","BTCUSD",1744246610422,0.00042697,82247.0,82246.0,0.90481051]
["bitfinex","BTCUSD",1744246614566,6.7e-07,82251.0,82246.0,0.90481051]
["bitfinex","BTCUSD",1744246614769,0.00012859,82251.0,82250.0,0.71587282]
["bitfinex","BTCUSD",1744246614925,0.00012859,82251.0,82250.0,1.96731282]
["bitfinex","BTCUSD",1744246615101,0.00012859,82251.0,82250.0,2.00511951]
["bitfinex","BTCUSD",1744246615527,5.9e-07,82251.0,82250.0,2.00511951]
["bitfinex","BTCUSD",1744246615727,5.9e-07,82251.0,82250.0,2.02785319]
["bitfinex","BTCUSD",1744246618116,5.9e-07,82251.0,82250.0,2.17893319]
["bitfinex","BTCUSD",1744246618314,5.9e-07,82251.0,82250.0,2.02785319]
["bitfinex","BTCUSD",1744246618515,5.9e-07,82251.0,82250.0,1.81619951]
["bitfinex","BTCUSD",1744246618982,5.9e-07,82251.0,82250.0,2.15619951]
["bitfinex","BTCUSD",1744246619186,5.9e-07,82251.0,82250.0,2.26533979]
["bitfinex","BTCUSD",1744246620041,5.9e-07,82251.0,82250.0,1.92533979]
["bitfinex","BTCUSD",1744246620622,0.31965644,82251.0,82250.0,1.4811341]
["bitfinex","BTCUSD",1744246620906,0.06434144,82251.0,82250.0,1.4811341]
["bitfinex","BTCUSD",1744246621287,0.30749944,82251.0,82250.0,1.4811341]
["bitfinex","BTCUSD",1744246621447,0.31965644,82251.0,82250.0,1.36058028]
["bitfinex","BTCUSD",1744246621861,0.31965644,82251.0,82250.0,1.25144]
["bitfinex","BTCUSD",1744246622082,0.012159,82243.0,82241.0,0.15112]
["bitfinex","BTCUSD",1744246622257,0.01454085,82246.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744246622469,0.25771385,82246.0,82242.0,0.243182]
["bitfinex","BTCUSD",1744246622677,0.01454085,82246.0,82242.0,0.255341]
["bitfinex","BTCUSD",1744246623076,0.01454085,82246.0,82242.0,0.243182]
["bitfinex","BTCUSD",1744246623789,0.243175,82245.0,82242.0,0.243182]
["bitfinex","BTCUSD",1744246624002,0.01454085,82239.0,82235.0,0.255363]
["bitfinex","BTCUSD",1744246624201,0.01454085,82239.0,82236.0,0.12055382]
["bitfinex","BTCUSD",1744246624202,0.01454085,82237.0,82236.0,0.12055382]
["bitfinex","BTCUSD",1744246624451,0.25773985,82237.0,82236.0,0.12055382]
["bitfinex","BTCUSD",1744246624690,0.26990885,82234.0,82233.0,0.15112]
["bitfinex","BTCUSD",1744246624929,0.25775285,82233.0,82229.0,0.243222]
["bitfinex","BTCUSD",1744246625204,0.01454085,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744246625423,0.01454085,82233.0,82232.0,0.12055382]
["bitfinex","BTCUSD",1744246626336,0.25775185,82233.0,82232.0,0.12055382]
["bitfinex","BTCUSD",1744246626573,0.243213,82233.0,82230.0,0.243218]
["bitfinex","BTCUSD",1744246626819,0.01454085,82232.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744246627054,0.01454085,82230.0,82227.0,0.15112]
["bitfinex","BTCUSD",1744246627279,0.01454085,82230.0,82228.0,0.36377882]
["bitfinex","BTCUSD",1744246627501,0.25774985,82234.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744246627715,0.01454085,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1744246627991,0.01454085,82232.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744246628912,0.01454085,82234.0,82231.0,0.243217]
["bitfinex","BTCUSD",1744246629141,0.01454085,82234.0,82232.0,0.243213]
["bitfinex","BTCUSD",1744246629389,0.25774885,82234.0,82231.0,0.243217]
["bitfinex","BTCUSD",1744246629575,0.01454085,82234.0,82232.0,0.243214]
["bitfinex","BTCUSD",1744246631493,0.01454085,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744246632244,0.25773985,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744246632446,0.01454085,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744246632908,0.01454085,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744246633111,0.047,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1744246633318,0.01454085,82243.0,82242.0,0.255341]
["bitfinex","BTCUSD",1744246633893,0.01454085,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744246634489,0.01454085,82249.0,82247.0,0.243168]
["bitfinex","BTCUSD",1744246634893,0.30232059,82251.0,82247.0,0.243168]
["bitfinex","BTCUSD",1744246634894,5.9e-07,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1744246635102,5.9e-07,82251.0,82250.0,0.37587282]
["bitfinex","BTCUSD",1744246636114,5.9e-07,82251.0,82250.0,0.56465958]
["bitfinex","BTCUSD",1744246636315,5.9e-07,82251.0,82250.0,0.90465958]
["bitfinex","BTCUSD",1744246636574,5.9e-07,82251.0,82250.0,0.87588846]
["bitfinex","BTCUSD",1744246636775,5.9e-07,82251.0,82250.0,0.86687282]
["bitfinex","BTCUSD",1744246637164,5.9e-07,82251.0,82250.0,0.71587282]
["bitfinex","BTCUSD",1744246637324,5.9e-07,82251.0,82250.0,0.86687282]
["bitfinex","BTCUSD",1744246644453,0.0001686,82258.0,82257.0,0.595297]
["bitfinex","BTCUSD",1744246644573,0.0001686,82258.0,82257.0,0.71585082]
["bitfinex","BTCUSD",1744246645423,0.0001686,82258.0,82257.0,0.37585082]
["bitfinex","BTCUSD",1744246649451,6.782e-05,82258.0,82257.0,0.37585082]
["bitfinex","BTCUSD",1744246653686,6.782e-05,82258.0,82257.0,0.52681082]
["bitfinex","BTCUSD",1744246659172,6.782e-05,82258.0,82257.0,0.52669082]
["bitfinex","BTCUSD",1744246664680,6.782e-05,82258.0,82257.0,0.37585082]
["bitfinex","BTCUSD",1744246664842,6.782e-05,82258.0,82257.0,0.52669082]
["bitfinex","BTCUSD",1744246665054,6.782e-05,82258.0,82257.0,0.86669082]
["bitfinex","BTCUSD",1744246667141,6.782e-05,82258.0,82257.0,0.90456073]
["bitfinex","BTCUSD",1744246679696,6.782e-05,82258.0,82257.0,0.75372073]
["bitfinex","BTCUSD",1744246680029,6.782e-05,82258.0,82257.0,0.90456073]
["bitfinex","BTCUSD",1744246683063,6.782e-05,82258.0,82257.0,1.01370101]
["bitfinex","BTCUSD",1744246686352,6.782e-05,82258.0,82257.0,0.90456073]
["bitfinex","BTCUSD",1744246688116,8.2e-07,82258.0,82257.0,1.00006073]
["bitfinex","BTCUSD",1744246688274,8.2e-07,82258.0,82257.0,1.10006073]
["bitfinex","BTCUSD",1744246689652,0.0001686,82277.0,82276.0,0.595238]
["bitfinex","BTCUSD",1744246689856,0.0001686,82277.0,82276.0,0.90438173]
["bitfinex","BTCUSD",1744246689857,0.00029645,82277.0,82276.0,0.90438173]
["bitfinex","BTCUSD",1744246691900,0.00029645,82277.0,82276.0,0.95238173]
["bitfinex","BTCUSD",1744246692493,0.00029645,82277.0,82276.0,0.95234173]
["bitfinex","BTCUSD",1744246692690,4.5e-07,82277.0,82276.0,0.95234173]
["bitfinex","BTCUSD",1744246693322,3.5e-07,82284.0,82283.0,0.595216]
["bitfinex","BTCUSD",1744246693535,3.5e-07,82284.0,82283.0,2.05275973]
["bitfinex","BTCUSD",1744246695824,0.0001685,82291.0,82290.0,0.595194]
["bitfinex","BTCUSD",1744246695825,8.5e-07,82291.0,82290.0,0.595194]
["bitfinex","BTCUSD",1744246696068,0.00049435,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1744246696278,0.00049435,82313.0,82312.0,0.52635882]
["bitfinex","BTCUSD",1744246696447,0.00012785,82313.0,82312.0,0.52635882]
["bitfinex","BTCUSD",1744246697442,0.00012785,82313.0,82312.0,0.86635882]
["bitfinex","BTCUSD",1744246697997,2.711e-05,82313.0,82312.0,0.86635882]
["bitfinex","BTCUSD",1744246698623,2.711e-05,82313.0,82312.0,0.91331459]
["bitfinex","BTCUSD",1744246699205,2.711e-05,82313.0,82312.0,0.72492641]
["bitfinex","BTCUSD",1744246699553,2.711e-05,82313.0,82312.0,0.87560641]
["bitfinex","BTCUSD",1744246700096,2.711e-05,82313.0,82312.0,0.72492641]
["bitfinex","BTCUSD",1744246700297,2.711e-05,82313.0,82312.0,0.87556641]
["bitfinex","BTCUSD",1744246701483,2.711e-05,82313.0,82312.0,0.86631882]
["bitfinex","BTCUSD",1744246710713,2.711e-05,82313.0,82312.0,0.86627882]
["bitfinex","BTCUSD",1744246716831,2.711e-05,82313.0,82312.0,1.41072914]
["bitfinex","BTCUSD",1744246723276,0.0001686,82327.0,82326.0,0.595082]
["bitfinex","BTCUSD",1744246723390,0.0001686,82327.0,82326.0,0.71563582]
["bitfinex","BTCUSD",1744246723605,0.0001686,82327.0,82326.0,0.75328614]
["bitfinex","BTCUSD",1744246726004,0.0001686,82327.0,82326.0,0.90372614]
["bitfinex","BTCUSD",1744246727315,0.0001686,82327.0,82326.0,0.75328614]
["bitfinex","BTCUSD",1744246727474,0.0001686,82327.0,82326.0,0.90372614]
["bitfinex","BTCUSD",1744246727678,0.0001686,82327.0,82326.0,0.49820414]
["bitfinex","BTCUSD",1744246727880,0.0454686,82327.0,82326.0,0.49820414]
["bitfinex","BTCUSD",1744246728080,0.0454686,82327.0,82326.0,0.13269982]
["bitfinex","BTCUSD",1744246728305,0.0454686,82327.0,82326.0,0.37563582]
["bitfinex","BTCUSD",1744246728508,0.0454686,82327.0,82326.0,0.41347741]
["bitfinex","BTCUSD",1744246729108,0.06000945,82327.0,82326.0,0.15839541]
["bitfinex","BTCUSD",1744246729303,0.10930945,82327.0,82326.0,0.36348982]
["bitfinex","BTCUSD",1744246729510,0.10930945,82327.0,82326.0,0.37563582]
["bitfinex","BTCUSD",1744246730572,0.10930945,82327.0,82326.0,0.41350552]
["bitfinex","BTCUSD",1744246732317,0.10930945,82327.0,82326.0,0.0378697]
["bitfinex","BTCUSD",1744246732318,0.35224245,82327.0,82326.0,0.0378697]
["bitfinex","BTCUSD",1744246732605,0.35224245,82327.0,82301.0,0.24301]
["bitfinex","BTCUSD",1744246732606,0.012149,82308.0,82301.0,0.24301]
["bitfinex","BTCUSD",1744246732807,0.01454085,82306.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246732953,0.01454085,82306.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246733777,0.01454085,82306.0,82305.0,0.37570082]
["bitfinex","BTCUSD",1744246736823,0.10914085,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1744246737859,0.0946,82312.0,82311.0,0.37568282]
["bitfinex","BTCUSD",1744246738064,0.06384085,82318.0,82316.0,0.242963]
["bitfinex","BTCUSD",1744246738288,0.06384085,82318.0,82315.0,0.242968]
["bitfinex","BTCUSD",1744246738689,0.01454085,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744246738893,0.25750685,82316.0,82314.0,0.12055382]
["bitfinex","BTCUSD",1744246739413,0.01454085,82316.0,82314.0,0.36352482]
["bitfinex","BTCUSD",1744246740780,0.01454085,82316.0,82314.0,0.36338699]
["bitfinex","BTCUSD",1744246741818,0.01454085,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744246744422,0.01454085,82316.0,82314.0,0.36338699]
["bitfinex","BTCUSD",1744246744661,0.01454085,82318.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744246744872,0.01454085,82318.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744246745109,0.0001686,82327.0,82324.0,0.255089]
["bitfinex","BTCUSD",1744246745319,0.0001686,82327.0,82325.0,0.36349282]
["bitfinex","BTCUSD",1744246745524,0.0001686,82327.0,82325.0,0.12055382]
["bitfinex","BTCUSD",1744246745729,0.012147,82322.0,82317.0,0.34]
["bitfinex","BTCUSD",1744246745934,0.30680285,82318.0,82317.0,0.12055382]
["bitfinex","BTCUSD",1744246746247,0.06384085,82318.0,82317.0,0.12055382]
["bitfinex","BTCUSD",1744246746640,0.06384085,82318.0,82317.0,0.36351682]
["bitfinex","BTCUSD",1744246747237,0.06384085,82318.0,82317.0,0.12055382]
["bitfinex","BTCUSD",1744246747441,0.06384085,82318.0,82317.0,0.36351682]
["bitfinex","BTCUSD",1744246748565,0.06384085,82318.0,82317.0,0.12055382]
["bitfinex","BTCUSD",1744246749234,0.01454085,82317.0,82311.0,0.255127]
["bitfinex","BTCUSD",1744246749417,0.01454085,82315.0,82312.0,0.46055382]
["bitfinex","BTCUSD",1744246749619,0.242972,82314.0,82311.0,0.242978]
["bitfinex","BTCUSD",1744246749904,0.01454085,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744246750114,0.01454085,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1744246750418,0.01454085,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744246752296,0.01454085,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744246752499,0.01454085,82315.0,82313.0,0.242973]
["bitfinex","BTCUSD",1744246753953,0.01454085,82315.0,82303.0,0.01215]
["bitfinex","BTCUSD",1744246753954,0.012149,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1744246754154,0.02668985,82308.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246754381,0.25753185,82308.0,82305.0,0.36355082]
["bitfinex","BTCUSD",1744246754679,0.01454085,82306.0,82305.0,0.36355182]
["bitfinex","BTCUSD",1744246754797,0.01454085,82306.0,82305.0,0.37570082]
["bitfinex","BTCUSD",1744246754997,0.01454085,82308.0,82307.0,0.242991]
["bitfinex","BTCUSD",1744246755826,0.01454085,82308.0,82305.0,0.13270282]
["bitfinex","BTCUSD",1744246755827,0.01454085,82308.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246756012,0.01454085,82310.0,82308.0,0.242987]
["bitfinex","BTCUSD",1744246757366,0.25752185,82311.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744246757976,0.25752185,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1744246758685,0.01454085,82311.0,82309.0,0.242984]
["bitfinex","BTCUSD",1744246758838,0.01454085,82311.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744246759181,0.01454085,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1744246759380,0.25749385,82321.0,82318.0,0.242958]
["bitfinex","BTCUSD",1744246759581,0.01454085,82319.0,82317.0,0.255111]
["bitfinex","BTCUSD",1744246759805,0.242968,82316.0,82312.0,0.13270182]
["bitfinex","BTCUSD",1744246760098,0.012148,82314.0,82309.0,0.34]
["bitfinex","BTCUSD",1744246760251,0.012148,82314.0,82310.0,0.12055382]
["bitfinex","BTCUSD",1744246760252,0.24298,82311.0,82310.0,0.12055382]
["bitfinex","BTCUSD",1744246760590,0.255128,82313.0,82311.0,0.242979]
["bitfinex","BTCUSD",1744246760591,0.01454085,82313.0,82311.0,0.242979]
["bitfinex","BTCUSD",1744246760754,0.01454085,82314.0,82311.0,0.37568282]
["bitfinex","BTCUSD",1744246760958,0.01454085,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744246761280,0.01454085,82315.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744246762363,0.01454085,82315.0,82314.0,0.242972]
["bitfinex","BTCUSD",1744246762625,0.01454085,82316.0,82314.0,0.242972]
["bitfinex","BTCUSD",1744246763931,0.01454085,82314.0,82311.0,0.36353382]
["bitfinex","BTCUSD",1744246764288,0.25751285,82314.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744246764508,0.01454085,82315.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744246764730,0.01454085,82315.0,82314.0,0.242972]
["bitfinex","BTCUSD",1744246764954,0.06314085,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744246765172,0.01454085,82307.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246765406,0.01454085,82307.0,82304.0,0.12068167]
["bitfinex","BTCUSD",1744246765627,0.242995,82306.0,82304.0,0.36368167]
["bitfinex","BTCUSD",1744246765848,0.25753385,82307.0,82304.0,0.36368167]
["bitfinex","BTCUSD",1744246766080,0.26968785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246766829,0.25753885,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246767345,0.31818785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246767538,0.36628785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246767735,0.38891816,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246771174,0.78891816,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246777097,0.66968785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246777504,0.26968785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246779066,0.29227036,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246781346,0.69227036,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246783352,0.03712336,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246783869,0.01454085,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246784107,0.25753885,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246788152,0.01454085,82305.0,82304.0,0.25527885]
["bitfinex","BTCUSD",1744246788358,0.012148,82315.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744246788557,0.242973,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1744246788714,0.25751585,82313.0,82309.0,0.255135]
["bitfinex","BTCUSD",1744246788920,0.01454085,82311.0,82309.0,0.255135]
["bitfinex","BTCUSD",1744246789538,0.01454085,82311.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744246789719,0.01454085,82311.0,82306.0,0.255144]
["bitfinex","BTCUSD",1744246790047,0.242987,82309.0,82307.0,0.12055382]
["bitfinex","BTCUSD",1744246790243,0.01454085,82311.0,82309.0,0.242984]
["bitfinex","BTCUSD",1744246790613,0.25751585,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1744246791016,0.01454085,82311.0,82307.0,0.12055382]
["bitfinex","BTCUSD",1744246791391,0.25752185,82311.0,82308.0,0.242987]
["bitfinex","BTCUSD",1744246791523,0.25752185,82311.0,82308.0,0.36354082]
["bitfinex","BTCUSD",1744246791727,0.01454085,82311.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744246792464,0.01454085,82311.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744246793174,0.01454085,82312.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744246793533,0.01454085,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1744246793756,0.01454085,82312.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744246794292,0.01454085,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744246794484,0.01454085,82316.0,82313.0,0.255122]
["bitfinex","BTCUSD",1744246794695,0.01454085,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1744246794870,0.242949,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744246795077,0.01454085,82318.0,82316.0,0.242965]
["bitfinex","BTCUSD",1744246796891,0.25750085,82318.0,82316.0,0.242965]
["bitfinex","BTCUSD",1744246797356,0.01454085,82318.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744246797562,0.25749885,82319.0,82316.0,0.242965]
["bitfinex","BTCUSD",1744246798320,0.01454085,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1744246798761,0.25749285,82321.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744246799086,0.25749285,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744246800024,0.01454085,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744246800279,0.01454085,82321.0,82319.0,0.242956]
["bitfinex","BTCUSD",1744246800481,0.01454085,82316.0,82314.0,0.242969]
["bitfinex","BTCUSD",1744246800684,0.01454085,82319.0,82316.0,0.242966]
["bitfinex","BTCUSD",1744246801014,0.01454085,82310.0,82306.0,0.242993]
["bitfinex","BTCUSD",1744246801218,0.26968785,82305.0,82285.0,0.058852]
["bitfinex","BTCUSD",1744246801429,0.26968785,82305.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744246801628,0.31658785,82305.0,82284.0,0.243057]
["bitfinex","BTCUSD",1744246801874,0.3392118,82305.0,82283.0,0.15016]
["bitfinex","BTCUSD",1744246802075,0.3392118,82305.0,82288.0,0.012152]
["bitfinex","BTCUSD",1744246802275,0.3392118,82305.0,82289.0,0.243045]
["bitfinex","BTCUSD",1744246802391,0.3392118,82305.0,82298.0,0.243017]
["bitfinex","BTCUSD",1744246802593,0.02262395,82305.0,82301.0,0.243008]
["bitfinex","BTCUSD",1744246802795,0.02262395,82305.0,82304.0,0.37583267]
["bitfinex","BTCUSD",1744246803589,0.24299,82308.0,82304.0,0.37582967]
["bitfinex","BTCUSD",1744246803790,0.24299,82308.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246803974,0.25752785,82309.0,82305.0,0.36355182]
["bitfinex","BTCUSD",1744246804126,0.242991,82308.0,82305.0,0.36355182]
["bitfinex","BTCUSD",1744246804487,0.25753885,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246804667,0.26968785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246806348,0.66968785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246806908,0.78870455,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246807114,0.69230455,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246807317,0.66968785,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246808530,0.69230162,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246808732,0.73920162,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246809922,0.43715462,82305.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246810122,0.242996,82306.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246810324,0.255145,82306.0,82304.0,0.00012785]
["bitfinex","BTCUSD",1744246810458,0.242985,82310.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246810654,0.242985,82310.0,82307.0,0.242991]
["bitfinex","BTCUSD",1744246810864,0.01454085,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1744246811069,0.25752185,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1744246811268,0.01454085,82309.0,82308.0,0.242988]
["bitfinex","BTCUSD",1744246811609,0.25752785,82309.0,82305.0,0.13270282]
["bitfinex","BTCUSD",1744246811814,0.25752785,82309.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246812111,0.01454085,82307.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246812621,0.25753285,82307.0,82305.0,0.12055382]
["bitfinex","BTCUSD",1744246812821,0.01454085,82307.0,82305.0,0.36355182]
["bitfinex","BTCUSD",1744246813029,0.242987,82309.0,82307.0,0.24299]
["bitfinex","BTCUSD",1744246813331,0.01454085,82309.0,82307.0,0.242989]
["bitfinex","BTCUSD",1744246813472,0.25752885,82309.0,82305.0,0.36355182]
["bitfinex","BTCUSD",1744246814184,0.01454085,82309.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744246814419,0.01454085,82309.0,82306.0,0.012149]
["bitfinex","BTCUSD",1744246814590,0.01454085,82317.0,82315.0,0.242968]
["bitfinex","BTCUSD",1744246814790,0.0482686,82327.0,82313.0,0.012148]
["bitfinex","BTCUSD",1744246814791,0.012146,82325.0,82316.0,0.255114]
["bitfinex","BTCUSD",1744246815034,0.01454085,82320.0,82316.0,0.242966]
["bitfinex","BTCUSD",1744246815236,0.01454085,82318.0,82315.0,0.242968]
["bitfinex","BTCUSD",1744246815433,0.01454085,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744246815761,0.01454085,82318.0,82315.0,0.12055382]
["bitfinex","BTCUSD",1744246815762,0.25750185,82318.0,82315.0,0.12055382]
["bitfinex","BTCUSD",1744246815913,0.242966,82316.0,82315.0,0.12055382]
["bitfinex","BTCUSD",1744246816697,0.24298,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744246816922,0.242976,82313.0,82310.0,0.12055382]
["bitfinex","BTCUSD",1744246817083,0.255129,82311.0,82310.0,0.12055382]
["bitfinex","BTCUSD",1744246817284,0.24298,82311.0,82310.0,0.12055382]
["bitfinex","BTCUSD",1744246818177,0.255129,82311.0,82310.0,0.12055382]
["bitfinex","BTCUSD",1744246818543,0.012149,82310.0,82305.0,0.255147]
["bitfinex","BTCUSD",1744246818742,0.01454085,82310.0,82308.0,0.242989]
["bitfinex","BTCUSD",1744246819089,0.01454085,82310.0,82308.0,0.12055382]
["bitfinex","BTCUSD",1744246819619,0.01454085,82310.0,82308.0,0.36354182]
["bitfinex","BTCUSD",1744246821282,0.01454085,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744246821482,0.01454085,82310.0,82308.0,0.36354182]
["bitfinex","BTCUSD",1744246821689,0.01454085,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1744246821888,0.01454085,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1744246822330,0.01454085,82313.0,82309.0,0.012149]
["bitfinex","BTCUSD",1744246822482,0.01454085,82311.0,82309.0,0.255135]
["bitfinex","BTCUSD",1744246822883,0.01454085,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744246823089,0.01454085,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744246823283,0.01454085,82313.0,82311.0,0.242978]
["bitfinex","BTCUSD",1744246823517,0.25751685,82313.0,82311.0,0.242978]
["bitfinex","BTCUSD",1744246823709,0.24295,82322.0,82311.0,0.242978]
["bitfinex","BTCUSD",1744246823710,0.0001686,82330.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744246823911,0.01454085,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744246824110,0.01454085,82324.0,82322.0,0.242946]
["bitfinex","BTCUSD",1744246824533,0.01454085,82324.0,82321.0,0.242951]
["bitfinex","BTCUSD",1744246824947,0.25748285,82324.0,82320.0,0.242952]
["bitfinex","BTCUSD",1744246825149,0.0001686,82327.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744246825310,0.2431036,82327.0,82323.0,0.12055382]
["bitfinex","BTCUSD",1744246825691,0.0001686,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744246825882,0.0001686,82327.0,82326.0,0.37563582]
["bitfinex","BTCUSD",1744246826089,0.0001686,82327.0,82326.0,0.76503582]
["bitfinex","BTCUSD",1744246826501,0.0001686,82327.0,82326.0,0.80288171]
["bitfinex","BTCUSD",1744246828418,0.0001686,82327.0,82326.0,0.76503582]
["bitfinex","BTCUSD",1744246828982,0.0001686,82327.0,82326.0,0.8028136]
["bitfinex","BTCUSD",1744246829410,0.0001686,82327.0,82326.0,0.76503582]
["bitfinex","BTCUSD",1744246830891,0.0001686,82327.0,82326.0,0.71563582]
["bitfinex","BTCUSD",1744246832378,0.0001686,82327.0,82326.0,0.46055382]
["bitfinex","BTCUSD",1744246832536,0.0001686,82327.0,82326.0,0.13269982]
["bitfinex","BTCUSD",1744246833356,0.0001686,82327.0,82326.0,0.28265982]
["bitfinex","BTCUSD",1744246833974,0.0001686,82327.0,82326.0,0.62265982]
["bitfinex","BTCUSD",1744246834154,0.0001686,82327.0,82326.0,0.67185982]
["bitfinex","BTCUSD",1744246834559,0.0001686,82327.0,82326.0,0.52189982]
["bitfinex","BTCUSD",1744246834922,0.0001686,82327.0,82326.0,0.67185982]
["bitfinex","BTCUSD",1744246835197,0.0001686,82327.0,82326.0,0.91479582]
["bitfinex","BTCUSD",1744246843061,0.0001686,82327.0,82326.0,0.86559582]
["bitfinex","BTCUSD",1744246844450,0.0001686,82327.0,82326.0,0.71563582]
["bitfinex","BTCUSD",1744246844657,0.0001686,82327.0,82326.0,0.86543582]
["bitfinex","BTCUSD",1744246847380,0.0001686,82327.0,82326.0,0.91183582]
["bitfinex","BTCUSD",1744246848233,9e-07,82330.0,82329.0,0.352146]
["bitfinex","BTCUSD",1744246848452,9e-07,82330.0,82329.0,0.79975222]
["bitfinex","BTCUSD",1744246848920,9e-07,82330.0,82329.0,0.82240885]
["bitfinex","BTCUSD",1744246849293,9e-07,82333.0,82332.0,0.641463]
["bitfinex","BTCUSD",1744246849499,9.1e-07,82333.0,82332.0,0.79974222]
["bitfinex","BTCUSD",1744246849707,9.1e-07,82333.0,82332.0,0.82239885]
["bitfinex","BTCUSD",1744246850118,6.1e-07,82341.0,82332.0,1.28449885]
["bitfinex","BTCUSD",1744246850392,8.1e-07,82347.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744246850592,8.1e-07,82347.0,82346.0,0.32018222]
["bitfinex","BTCUSD",1744246850795,0.00012856,82347.0,82346.0,0.32018222]
["bitfinex","BTCUSD",1744246851198,0.00012856,82347.0,82346.0,0.70848222]
["bitfinex","BTCUSD",1744246851401,0.0001686,82354.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744246851402,7.6e-07,82350.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744246851578,8.6e-07,82358.0,82356.0,0.582848]
["bitfinex","BTCUSD",1744246851714,8.6e-07,82358.0,82357.0,0.47512387]
["bitfinex","BTCUSD",1744246851933,4.6e-07,82360.0,82358.0,0.582842]
["bitfinex","BTCUSD",1744246852163,4.6e-07,82360.0,82359.0,0.47269482]
["bitfinex","BTCUSD",1744246852390,4.6e-07,82360.0,82359.0,0.71553382]
["bitfinex","BTCUSD",1744246852816,4.6e-07,82360.0,82359.0,0.52529382]
["bitfinex","BTCUSD",1744246854018,4.6e-07,82360.0,82359.0,0.86529382]
["bitfinex","BTCUSD",1744246854930,4.6e-07,82360.0,82359.0,0.90297185]
["bitfinex","BTCUSD",1744246855864,0.0001688,82361.0,82359.0,0.90297185]
["bitfinex","BTCUSD",1744246855865,2.6e-07,82361.0,82360.0,0.594977]
["bitfinex","BTCUSD",1744246856041,2.6e-07,82361.0,82360.0,0.75320885]
["bitfinex","BTCUSD",1744246856291,2.6e-07,82361.0,82360.0,0.85320885]
["bitfinex","BTCUSD",1744246856489,2.6e-07,82361.0,82360.0,0.89850885]
["bitfinex","BTCUSD",1744246856697,0.0009997,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744246856901,0.0001687,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1744246857015,0.0001687,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744246857016,0.0001687,82394.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744246857213,0.0001687,82394.0,82383.0,0.012138]
["bitfinex","BTCUSD",1744246857214,0.0491,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744246857415,0.01454085,82392.0,82389.0,0.12055382]
["bitfinex","BTCUSD",1744246857660,0.01454085,82392.0,82388.0,0.14972]
["bitfinex","BTCUSD",1744246857859,0.01454085,82390.0,82388.0,0.392473]
["bitfinex","BTCUSD",1744246858033,0.01454085,82390.0,82388.0,0.14972]
["bitfinex","BTCUSD",1744246858236,0.01454085,82391.0,82388.0,0.161857]
["bitfinex","BTCUSD",1744246858436,0.01454085,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1744246858680,0.0491,82393.0,82384.0,0.161858]
["bitfinex","BTCUSD",1744246858681,0.02667785,82392.0,82384.0,0.161858]
["bitfinex","BTCUSD",1744246858878,0.02667785,82388.0,82381.0,0.254909]
["bitfinex","BTCUSD",1744246859088,0.242783,82378.0,82377.0,1.24984]
["bitfinex","BTCUSD",1744246859325,0.01454085,82376.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744246859520,0.0483,82373.0,82371.0,0.242802]
["bitfinex","BTCUSD",1744246860126,0.0483,82373.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744246860527,0.0483,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1744246860925,0.0483,82373.0,82372.0,0.37549382]
["bitfinex","BTCUSD",1744246861117,0.4,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1744246861485,0.06284085,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1744246861722,0.01454085,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1744246862000,0.01454085,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744246862210,0.01454085,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744246862620,0.01454085,82386.0,82384.0,0.242764]
["bitfinex","BTCUSD",1744246862818,0.012138,82382.0,82375.0,0.012139]
["bitfinex","BTCUSD",1744246863019,0.242783,82378.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744246863419,0.01454085,82382.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744246863626,0.0468,82389.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744246863834,0.01454085,82386.0,82383.0,0.242768]
["bitfinex","BTCUSD",1744246863957,0.01454085,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1744246864318,0.01454085,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744246864491,0.01454085,82388.0,82385.0,0.2549]
["bitfinex","BTCUSD",1744246864727,0.01454085,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744246864901,0.01454085,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744246865108,0.25729885,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744246865309,0.01454085,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744246865498,0.25729885,82387.0,82384.0,0.242759]
["bitfinex","BTCUSD",1744246865693,0.01454085,82388.0,82385.0,0.242759]
["bitfinex","BTCUSD",1744246865925,0.01454085,82388.0,82387.0,0.242755]
["bitfinex","BTCUSD",1744246866578,0.01454085,82388.0,82385.0,0.242759]
["bitfinex","BTCUSD",1744246866579,0.25729585,82388.0,82385.0,0.242759]
["bitfinex","BTCUSD",1744246866988,0.242755,82388.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744246867393,0.242784,82378.0,82374.0,0.36334582]
["bitfinex","BTCUSD",1744246867619,0.25732385,82378.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744246867838,0.01454085,82378.0,82374.0,0.13269282]
["bitfinex","BTCUSD",1744246868695,0.0483,82375.0,82374.0,0.12055382]
["bitfinex","BTCUSD",1744246868841,0.0483,82375.0,82374.0,0.36334882]
["bitfinex","BTCUSD",1744246870442,0.0483,82375.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744246870573,0.242806,82371.0,82370.0,0.12055382]
["bitfinex","BTCUSD",1744246870793,0.254939,82373.0,82370.0,0.12055382]
["bitfinex","BTCUSD",1744246871023,0.01214,82371.0,82365.0,0.012141]
["bitfinex","BTCUSD",1744246871231,0.242821,82365.0,82364.0,0.14972]
["bitfinex","BTCUSD",1744246871691,0.01454085,82366.0,82364.0,0.14972]
["bitfinex","BTCUSD",1744246872024,0.25737385,82361.0,82360.0,0.14972]
["bitfinex","BTCUSD",1744246872192,0.01454085,82361.0,82360.0,0.14972]
["bitfinex","BTCUSD",1744246872638,0.01454085,82361.0,82360.0,0.392556]
["bitfinex","BTCUSD",1744246872814,0.01454085,82361.0,82360.0,0.14972]
["bitfinex","BTCUSD",1744246872994,0.01454085,82361.0,82360.0,0.392556]
["bitfinex","BTCUSD",1744246873352,0.01454085,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744246873609,0.07228185,82360.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744246873839,0.01454085,82361.0,82358.0,0.24284]
["bitfinex","BTCUSD",1744246874645,0.01454085,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744246875134,0.01454085,82358.0,82356.0,0.254988]
["bitfinex","BTCUSD",1744246875342,0.01454085,82361.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744246875475,0.01454085,82358.0,82355.0,0.52514082]
["bitfinex","BTCUSD",1744246875691,0.01454085,82359.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744246875894,0.25737985,82359.0,82356.0,0.242842]
["bitfinex","BTCUSD",1744246876096,0.01454085,82359.0,82357.0,0.242844]
["bitfinex","BTCUSD",1744246876499,0.01454085,82360.0,82358.0,0.254984]
["bitfinex","BTCUSD",1744246877763,0.242842,82358.0,82355.0,0.27015382]
["bitfinex","BTCUSD",1744246877958,0.012142,82356.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744246878180,0.02668285,82356.0,82351.0,0.28233682]
["bitfinex","BTCUSD",1744246878381,0.26954185,82352.0,82351.0,0.14964]
["bitfinex","BTCUSD",1744246878957,0.26954185,82352.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744246878958,0.25740585,82351.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744246879329,0.01454085,82351.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744246879528,0.242865,82350.0,82346.0,0.14964]
["bitfinex","BTCUSD",1744246879735,0.242865,82350.0,82338.0,0.5832372]
["bitfinex","BTCUSD",1744246879736,0.242883,82344.0,82343.0,0.14964]
["bitfinex","BTCUSD",1744246879933,0.25742385,82344.0,82343.0,0.14964]
["bitfinex","BTCUSD",1744246880111,0.25742385,82344.0,82338.0,0.01260995]
["bitfinex","BTCUSD",1744246880112,0.02668485,82343.0,82339.0,0.14964]
["bitfinex","BTCUSD",1744246880340,0.01454085,82341.0,82339.0,0.14964]
["bitfinex","BTCUSD",1744246880471,0.01454085,82341.0,82339.0,0.392537]
["bitfinex","BTCUSD",1744246880672,0.242892,82341.0,82339.0,0.14964]
["bitfinex","BTCUSD",1744246881080,0.242898,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246881286,0.25743885,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246881686,0.26958285,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246882064,0.36508285,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246884263,0.76508285,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246888485,0.65743885,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246888691,0.0120927,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744246888905,0.0120927,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1744246889043,0.0009913,82360.0,82358.0,0.254983]
["bitfinex","BTCUSD",1744246889246,0.0009913,82360.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744246889481,0.392496,82367.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744246889792,0.012141,82362.0,82354.0,0.242851]
["bitfinex","BTCUSD",1744246889995,0.012141,82360.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744246890209,0.242837,82360.0,82356.0,0.242846]
["bitfinex","BTCUSD",1744246890401,0.24284,82359.0,82355.0,0.254992]
["bitfinex","BTCUSD",1744246890607,0.242831,82362.0,82358.0,0.242842]
["bitfinex","BTCUSD",1744246890738,0.242831,82362.0,82357.0,0.012142]
["bitfinex","BTCUSD",1744246890739,0.25737385,82361.0,82357.0,0.254986]
["bitfinex","BTCUSD",1744246891407,0.01454085,82364.0,82360.0,0.254977]
["bitfinex","BTCUSD",1744246891578,0.25736485,82364.0,82360.0,0.254977]
["bitfinex","BTCUSD",1744246892089,0.242805,82371.0,82366.0,0.242817]
["bitfinex","BTCUSD",1744246892474,0.242796,82374.0,82368.0,0.254951]
["bitfinex","BTCUSD",1744246892875,0.242798,82373.0,82368.0,0.242811]
["bitfinex","BTCUSD",1744246893069,0.012139,82376.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744246893192,0.254925,82377.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744246893393,0.01466855,82376.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744246893796,0.01466855,82376.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744246894039,0.25745755,82376.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744246894251,0.0001277,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744246894420,0.01454085,82375.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744246894840,0.242801,82372.0,82369.0,0.12055382]
["bitfinex","BTCUSD",1744246895062,0.01454085,82375.0,82369.0,0.13269382]
["bitfinex","BTCUSD",1744246895357,0.25733685,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744246895761,0.01454085,82375.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744246896161,0.242798,82373.0,82369.0,0.12055382]
["bitfinex","BTCUSD",1744246896363,0.01454085,82375.0,82370.0,0.254945]
["bitfinex","BTCUSD",1744246896569,0.25733285,82375.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744246896767,0.25733285,82375.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744246897516,0.0001277,82376.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744246897722,0.0001277,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1744246897926,0.0001277,82376.0,82375.0,0.37548482]
["bitfinex","BTCUSD",1744246898774,0.0001277,82376.0,82375.0,0.71548482]
["bitfinex","BTCUSD",1744246898979,0.0001277,82376.0,82375.0,0.91502482]
["bitfinex","BTCUSD",1744246899878,7e-07,82376.0,82375.0,0.91502482]
["bitfinex","BTCUSD",1744246900427,7e-07,82376.0,82375.0,0.95265872]
["bitfinex","BTCUSD",1744246900838,7e-07,82376.0,82375.0,0.91502482]
["bitfinex","BTCUSD",1744246902257,7e-07,82376.0,82375.0,1.32882482]
["bitfinex","BTCUSD",1744246903142,7e-07,82376.0,82375.0,1.36642336]
["bitfinex","BTCUSD",1744246903343,7e-07,82376.0,82375.0,1.32882482]
["bitfinex","BTCUSD",1744246903544,0.01454085,82409.0,82406.0,0.242699]
["bitfinex","BTCUSD",1744246903859,0.01466855,82409.0,82407.0,0.242695]
["bitfinex","BTCUSD",1744246904170,0.01466855,82409.0,82406.0,0.242699]
["bitfinex","BTCUSD",1744246905084,0.01466855,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744246905474,0.01466855,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1744246905867,0.01472575,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1744246906164,0.0002963,82409.0,82408.0,0.37538182]
["bitfinex","BTCUSD",1744246906725,0.0002963,82409.0,82408.0,0.71538182]
["bitfinex","BTCUSD",1744246909283,0.0002963,82409.0,82408.0,0.37538182]
["bitfinex","BTCUSD",1744246918208,0.0002963,82409.0,82408.0,0.71538182]
["bitfinex","BTCUSD",1744246920036,0.0002963,82409.0,82408.0,0.76418182]
["bitfinex","BTCUSD",1744246920632,0.0002963,82409.0,82408.0,0.71538182]
["bitfinex","BTCUSD",1744246926169,0.0002963,82409.0,82408.0,0.86482182]
["bitfinex","BTCUSD",1744246928470,0.0002963,82409.0,82408.0,0.90249573]
["bitfinex","BTCUSD",1744246928671,0.0001686,82416.0,82415.0,0.594807]
["bitfinex","BTCUSD",1744246928672,4e-07,82416.0,82415.0,0.594807]
["bitfinex","BTCUSD",1744246928859,6e-07,82424.0,82415.0,0.75303473]
["bitfinex","BTCUSD",1744246929066,7e-07,82429.0,82428.0,0.594766]
["bitfinex","BTCUSD",1744246929265,0.0001686,82440.0,82439.0,0.594733]
["bitfinex","BTCUSD",1744246929458,0.00029618,82440.0,82439.0,0.75296073]
["bitfinex","BTCUSD",1744246929861,0.00029618,82440.0,82439.0,0.78795328]
["bitfinex","BTCUSD",1744246930107,0.00029618,82440.0,82439.0,0.79928282]
["bitfinex","BTCUSD",1744246930953,0.00029618,82440.0,82439.0,0.53221677]
["bitfinex","BTCUSD",1744246931149,0.00029618,82440.0,82439.0,0.89871586]
["bitfinex","BTCUSD",1744246931351,0.00029618,82440.0,82439.0,0.91372447]
["bitfinex","BTCUSD",1744246931778,0.00029618,82440.0,82439.0,0.90239493]
["bitfinex","BTCUSD",1744246932769,0.00029618,82440.0,82439.0,0.92502326]
["bitfinex","BTCUSD",1744246933147,5.8e-07,82442.0,82441.0,0.582597]
["bitfinex","BTCUSD",1744246933270,5.8e-07,82442.0,82441.0,0.71527982]
["bitfinex","BTCUSD",1744246933471,5.8e-07,82442.0,82441.0,0.77557626]
["bitfinex","BTCUSD",1744246933688,5.8e-07,82442.0,82441.0,0.75294793]
["bitfinex","BTCUSD",1744246938262,5.8e-07,82442.0,82441.0,0.90226793]
["bitfinex","BTCUSD",1744246939445,5.8e-07,82442.0,82441.0,0.85247082]
["bitfinex","BTCUSD",1744246939762,5.8e-07,82442.0,82441.0,0.86459982]
["bitfinex","BTCUSD",1744246940735,5.8e-07,82442.0,82441.0,0.90224835]
["bitfinex","BTCUSD",1744246940974,5.8e-07,82442.0,82441.0,0.94764835]
["bitfinex","BTCUSD",1744246941415,5.8e-07,82442.0,82441.0,0.90224835]
["bitfinex","BTCUSD",1744246943521,5.8e-07,82442.0,82441.0,0.86459982]
["bitfinex","BTCUSD",1744246943851,5.8e-07,82442.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744246944139,5.8e-07,82442.0,82433.0,1.24896]
["bitfinex","BTCUSD",1744246944140,0.01213,82439.0,82433.0,1.24896]
["bitfinex","BTCUSD",1744246944315,0.31789585,82432.0,82419.0,0.14928]
["bitfinex","BTCUSD",1744246944515,0.31789585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246944818,0.71789585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246948990,0.70576485,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246949496,0.0474,82441.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744246949718,0.0474,82441.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744246949918,0.01454085,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744246950118,0.01454085,82438.0,82436.0,0.242609]
["bitfinex","BTCUSD",1744246950453,0.01454085,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744246950672,0.01454085,82439.0,82436.0,0.242609]
["bitfinex","BTCUSD",1744246950863,0.4,82438.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744246951064,0.4,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744246951266,0.01213,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744246951473,0.01454085,82437.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744246951613,0.01454085,82437.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744246951614,0.01454085,82437.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744246951814,0.01454085,82436.0,82433.0,0.242618]
["bitfinex","BTCUSD",1744246952033,0.01454085,82434.0,82433.0,0.242618]
["bitfinex","BTCUSD",1744246952236,0.25716485,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246952490,0.26929585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246952831,0.25716485,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246953040,0.01454085,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246953505,0.01454085,82432.0,82431.0,0.25488558]
["bitfinex","BTCUSD",1744246953713,0.25716485,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246954121,0.01454085,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246954290,0.26929585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246955018,0.4,82438.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744246955242,0.0474,82441.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744246955374,0.01212958,82442.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744246955577,0.01212958,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744246955807,0.01212958,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744246955808,0.02666985,82441.0,82434.0,0.254747]
["bitfinex","BTCUSD",1744246956006,0.242607,82438.0,82434.0,0.254747]
["bitfinex","BTCUSD",1744246956181,0.254739,82437.0,82432.0,0.242622]
["bitfinex","BTCUSD",1744246956522,0.242612,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744246956881,0.25714985,82438.0,82434.0,0.242615]
["bitfinex","BTCUSD",1744246957283,0.01454085,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744246957484,0.01454085,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744246957666,0.254728,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744246957667,0.25714085,82440.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744246957862,0.01454085,82438.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744246958478,5.8e-07,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1744246958707,5.8e-07,82442.0,82441.0,0.37527982]
["bitfinex","BTCUSD",1744246958908,0.01212958,82442.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744246959123,0.01213,82436.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744246959323,0.242618,82434.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744246959523,0.242618,82434.0,82430.0,0.34]
["bitfinex","BTCUSD",1744246959771,0.24262,82434.0,82431.0,0.24275358]
["bitfinex","BTCUSD",1744246959945,0.24262,82434.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246959946,0.242624,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246960284,0.26929585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246962321,0.31589585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246962547,0.85084967,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246962864,1.25084967,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246964110,1.13029585,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246964822,1.25084967,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246967131,1.64154967,82432.0,82431.0,0.00012758]
["bitfinex","BTCUSD",1744246967281,1.64154967,82432.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246967282,0.254825,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246967495,0.31596585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246969550,0.26936585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246971597,0.66936585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246972135,0.26936585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246975121,0.36166585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246975323,0.48221967,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246975755,0.88221967,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246975954,0.66936585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246976913,0.95855226,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246977114,0.83811967,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246977718,1.25251967,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246977938,1.13196585,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246981145,1.25251967,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246981748,1.59251967,82409.0,82408.0,0.000337]
["bitfinex","BTCUSD",1744246981950,1.59251967,82409.0,82400.0,0.02]
["bitfinex","BTCUSD",1744246981951,0.31639085,82401.0,82400.0,1e-06]
["bitfinex","BTCUSD",1744246982150,0.78122785,82399.0,82398.0,1e-06]
["bitfinex","BTCUSD",1744246982350,1.31618167,82399.0,82398.0,5.1e-07]
["bitfinex","BTCUSD",1744246982528,0.254928,82376.0,82375.0,0.0003372]
["bitfinex","BTCUSD",1744246982728,0.66946885,82376.0,82375.0,0.0003372]
["bitfinex","BTCUSD",1744246983079,0.83702267,82376.0,82375.0,0.0004649]
["bitfinex","BTCUSD",1744246983229,1.71685526,82376.0,82375.0,0.0004649]
["bitfinex","BTCUSD",1744246983434,1.73943847,82376.0,82375.0,0.0004649]
["bitfinex","BTCUSD",1744246983666,0.37167985,82375.0,82374.0,1e-07]
["bitfinex","BTCUSD",1744246983840,0.56516367,82375.0,82374.0,1e-07]
["bitfinex","BTCUSD",1744246984063,0.59994,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246984273,0.73503467,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246984481,0.73003467,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246984855,0.85046726,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246985080,0.92839726,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246985301,0.80796467,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246986085,0.73003467,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246986261,1.12942862,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246986976,1.32942862,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246987177,1.45486121,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1744246987406,0.59998,82359.0,82358.0,5e-07]
["bitfinex","BTCUSD",1744246987607,0.27453685,82354.0,82353.0,9e-07]
["bitfinex","BTCUSD",1744246987813,0.27453685,82354.0,82353.0,0.0001286]
["bitfinex","BTCUSD",1744246987814,0.73509067,82354.0,82353.0,0.0001286]
["bitfinex","BTCUSD",1744246987962,0.75755678,82354.0,82353.0,0.0001286]
["bitfinex","BTCUSD",1744246988171,1.27798937,82354.0,82353.0,0.0001286]
["bitfinex","BTCUSD",1744246988392,1.28691109,82354.0,82353.0,0.0001286]
["bitfinex","BTCUSD",1744246988879,1.28891109,82354.0,82353.0,0.0001286]
["bitfinex","BTCUSD",1744246989078,1.28891109,82354.0,82353.0,6e-07]
["bitfinex","BTCUSD",1744246989333,1.30097866,82354.0,82353.0,6e-07]
["bitfinex","BTCUSD",1744246990137,1.55097866,82354.0,82353.0,6e-07]
["bitfinex","BTCUSD",1744246990571,0.255033,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246990782,0.39012767,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246991482,0.79012767,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246992238,0.99012767,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246995151,0.79012767,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246995360,1.20452767,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246996168,1.40452767,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744246996374,0.255042,82339.0,82326.0,0.0003372]
["bitfinex","BTCUSD",1744246996667,0.73513667,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246997068,1.13513667,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246997405,1.15755009,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246998303,1.79573667,82339.0,82338.0,0.00046495]
["bitfinex","BTCUSD",1744246998461,1.89759311,82339.0,82338.0,9.5e-07]
["bitfinex","BTCUSD",1744246999498,1.91999773,82339.0,82338.0,9.5e-07]
["bitfinex","BTCUSD",1744246999869,1.81814129,82339.0,82338.0,9.5e-07]
["bitfinex","BTCUSD",1744247000997,1.94604129,82339.0,82338.0,9.5e-07]
["bitfinex","BTCUSD",1744247001202,1.89107129,82339.0,82338.0,9.5e-07]
["bitfinex","BTCUSD",1744247003406,1.89107129,82339.0,82311.0,0.004]
["bitfinex","BTCUSD",1744247003407,0.012148,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1744247003617,0.02668985,82309.0,82283.0,0.0488]
["bitfinex","BTCUSD",1744247003817,0.255197,82289.0,82278.0,0.0465]
["bitfinex","BTCUSD",1744247004167,0.28181365,82289.0,82273.0,0.0488]
["bitfinex","BTCUSD",1744247004371,0.68181365,82289.0,82273.0,0.0488]
["bitfinex","BTCUSD",1744247004718,0.66973785,82289.0,82273.0,0.0488]
["bitfinex","BTCUSD",1744247004924,0.66973785,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247005737,1.20469167,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247005944,1.21709356,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247006147,1.33752615,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247006356,1.41709356,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247006762,1.30654736,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247007153,1.10654736,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247007379,1.22710118,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247007579,1.23895848,82289.0,82288.0,0.00076321]
["bitfinex","BTCUSD",1744247009977,1.43895848,82289.0,82288.0,2.1e-07]
["bitfinex","BTCUSD",1744247010411,1.44395848,82289.0,82288.0,2.1e-07]
["bitfinex","BTCUSD",1744247011059,1.49085848,82289.0,82288.0,2.1e-07]
["bitfinex","BTCUSD",1744247013221,1.83085848,82289.0,82288.0,2.1e-07]
["bitfinex","BTCUSD",1744247016526,0.595219,82282.0,82281.0,2.1e-07]
["bitfinex","BTCUSD",1744247016720,0.92805546,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247016917,1.24505318,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247017297,1.64505318,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247018064,1.84505318,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247018468,1.84605318,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247018691,1.96648577,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247019185,1.85728496,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247019588,1.77935496,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247020111,1.78435496,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247020433,1.85728496,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247021441,1.78435496,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247021643,1.90478755,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247023078,1.89978755,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247023280,1.90478755,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247023638,1.89978755,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247024438,2.04938755,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247025065,1.92895496,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247027167,1.93740252,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247027875,1.94240252,82282.0,82281.0,6e-08]
["bitfinex","BTCUSD",1744247028090,0.255253,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247028292,0.80474767,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247028543,0.83634523,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247028703,1.23634523,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247028901,1.24757701,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247029509,1.25603747,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247031629,1.32896747,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247032487,1.32050701,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247035154,1.52050701,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247036037,1.32050701,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247037528,1.24757701,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247038121,1.23634523,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247039022,1.21393572,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247039877,1.2252752,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247041158,1.08099248,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247041899,1.21608715,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247042105,1.23877211,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247042606,1.11821829,82271.0,82270.0,0.0003376]
["bitfinex","BTCUSD",1744247042825,0.71821829,82271.0,82270.0,0.0496376]
["bitfinex","BTCUSD",1744247043880,0.44842444,82271.0,82270.0,0.3048936]
["bitfinex","BTCUSD",1744247044066,0.44842444,82271.0,82270.0,0.42544742]
["bitfinex","BTCUSD",1744247044221,0.03402444,82271.0,82270.0,0.42544742]
["bitfinex","BTCUSD",1744247044686,0.243084,82276.0,82273.0,0.243091]
["bitfinex","BTCUSD",1744247044959,0.243084,82276.0,82270.0,0.42544742]
["bitfinex","BTCUSD",1744247044960,0.243099,82271.0,82270.0,0.17019142]
["bitfinex","BTCUSD",1744247045334,0.27793083,82275.0,82271.0,0.243099]
["bitfinex","BTCUSD",1744247045527,0.255253,82271.0,82270.0,0.17019142]
["bitfinex","BTCUSD",1744247045727,0.255253,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247045728,0.26979385,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247045951,0.39034767,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247046167,1.41767767,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247046335,1.81767767,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247046941,1.84034646,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247047614,1.85168059,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247051400,2.00132059,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247052210,1.92839059,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247053140,1.38839059,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247056011,1.58839059,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247056871,1.46783677,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247057014,1.26783677,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247058372,1.11819677,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247059460,1.09552798,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247060310,1.11817397,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247061501,1.01817397,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247063906,0.03398012,82271.0,82270.0,6e-07]
["bitfinex","BTCUSD",1744247064392,0.01133413,82271.0,82270.0,0.2552566]
["bitfinex","BTCUSD",1744247064622,0.243082,82277.0,82273.0,0.243091]
["bitfinex","BTCUSD",1744247064857,0.26572233,82277.0,82273.0,0.243093]
["bitfinex","BTCUSD",1744247065105,0.26572233,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744247065106,0.02264133,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744247065317,0.255214,82284.0,82279.0,0.243073]
["bitfinex","BTCUSD",1744247065529,0.255214,82284.0,82276.0,0.304938]
["bitfinex","BTCUSD",1744247065530,0.243038,82292.0,82280.0,0.012153]
["bitfinex","BTCUSD",1744247065737,0.243042,82290.0,82283.0,0.24306]
["bitfinex","BTCUSD",1744247065937,0.02263687,82291.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744247066203,0.243036,82292.0,82288.0,0.012152]
["bitfinex","BTCUSD",1744247066386,0.243041,82291.0,82288.0,0.243046]
["bitfinex","BTCUSD",1744247066598,0.243041,82291.0,82287.0,0.243051]
["bitfinex","BTCUSD",1744247066799,0.01454085,82290.0,82288.0,0.0497]
["bitfinex","BTCUSD",1744247067200,0.4144,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1744247067441,0.2,82303.0,82300.0,0.243012]
["bitfinex","BTCUSD",1744247067630,0.2,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1744247067758,0.20012743,82303.0,82302.0,0.304857]
["bitfinex","BTCUSD",1744247068160,0.00012743,82303.0,82302.0,0.304857]
["bitfinex","BTCUSD",1744247068620,0.00012743,82303.0,82302.0,0.353757]
["bitfinex","BTCUSD",1744247068998,0.00012743,82303.0,82302.0,0.11075]
["bitfinex","BTCUSD",1744247070089,0.00012743,82303.0,82302.0,0.353757]
["bitfinex","BTCUSD",1744247072440,0.00012743,82303.0,82302.0,0.47431082]
["bitfinex","BTCUSD",1744247072923,0.00012743,82303.0,82302.0,0.62387082]
["bitfinex","BTCUSD",1744247073100,0.00012743,82303.0,82302.0,0.24816]
["bitfinex","BTCUSD",1744247073305,0.24313143,82303.0,82302.0,0.24816]
["bitfinex","BTCUSD",1744247073517,0.243007,82302.0,82297.0,0.0467]
["bitfinex","BTCUSD",1744247073801,0.255169,82298.0,82297.0,0.0467]
["bitfinex","BTCUSD",1744247074016,0.012151,82295.0,82294.0,0.0489]
["bitfinex","BTCUSD",1744247074315,0.255161,82301.0,82294.0,0.0489]
["bitfinex","BTCUSD",1744247074316,0.00012743,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1744247075211,0.00012743,82303.0,82302.0,0.301857]
["bitfinex","BTCUSD",1744247075519,0.00012743,82303.0,82302.0,0.42241082]
["bitfinex","BTCUSD",1744247076335,0.00012743,82303.0,82302.0,0.76241082]
["bitfinex","BTCUSD",1744247076536,0.00012743,82303.0,82302.0,0.81131082]
["bitfinex","BTCUSD",1744247077001,0.00012743,82303.0,82302.0,0.350757]
["bitfinex","BTCUSD",1744247077194,0.00012743,82303.0,82302.0,0.0956]
["bitfinex","BTCUSD",1744247077402,0.00012743,82303.0,82296.0,0.14956]
["bitfinex","BTCUSD",1744247077643,0.255166,82299.0,82296.0,0.14956]
["bitfinex","BTCUSD",1744247077866,0.243019,82298.0,82295.0,0.0467]
["bitfinex","BTCUSD",1744247077980,0.243019,82298.0,82295.0,0.289728]
["bitfinex","BTCUSD",1744247078180,0.243019,82298.0,82295.0,0.0467]
["bitfinex","BTCUSD",1744247078381,0.01215,82298.0,82293.0,0.291933]
["bitfinex","BTCUSD",1744247078634,0.01215,82299.0,82293.0,0.291933]
["bitfinex","BTCUSD",1744247078635,0.255168,82299.0,82293.0,0.061051]
["bitfinex","BTCUSD",1744247079022,0.243011,82301.0,82295.0,0.243028]
["bitfinex","BTCUSD",1744247079198,0.243031,82294.0,82293.0,0.0489]
["bitfinex","BTCUSD",1744247079414,0.243037,82292.0,82289.0,0.0476]
["bitfinex","BTCUSD",1744247079613,0.243028,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744247079988,0.243021,82298.0,82294.0,0.243031]
["bitfinex","BTCUSD",1744247080139,0.243021,82298.0,82294.0,0.255182]
["bitfinex","BTCUSD",1744247080344,0.01215,82301.0,82296.0,0.243025]
["bitfinex","BTCUSD",1744247080567,0.243015,82300.0,82297.0,0.24302]
["bitfinex","BTCUSD",1744247081194,0.243016,82299.0,82297.0,0.24302]
["bitfinex","BTCUSD",1744247081407,0.243016,82299.0,82296.0,0.255176]
["bitfinex","BTCUSD",1744247081558,0.243016,82299.0,82296.0,0.243025]
["bitfinex","BTCUSD",1744247081764,0.243014,82300.0,82297.0,0.243022]
["bitfinex","BTCUSD",1744247082005,0.01215,82302.0,82297.0,0.255173]
["bitfinex","BTCUSD",1744247082006,0.15755085,82301.0,82297.0,0.255173]
["bitfinex","BTCUSD",1744247082439,0.8575411,82314.0,82301.0,0.01215]
["bitfinex","BTCUSD",1744247082611,0.01454085,82309.0,82302.0,0.243007]
["bitfinex","BTCUSD",1744247082813,0.8575411,82314.0,82302.0,0.255157]
["bitfinex","BTCUSD",1744247083111,0.6575411,82314.0,82302.0,0.302557]
["bitfinex","BTCUSD",1744247083335,0.4145691,82314.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247083538,0.242988,82309.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247083739,0.242984,82310.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247083956,0.25513,82311.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247084089,0.242975,82313.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247084289,0.242978,82312.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247084496,0.242975,82313.0,82302.0,0.351057]
["bitfinex","BTCUSD",1744247084877,0.4145691,82314.0,82302.0,0.47161082]
["bitfinex","BTCUSD",1744247086212,0.0001691,82314.0,82302.0,0.47161082]
["bitfinex","BTCUSD",1744247088070,0.0001691,82314.0,82302.0,0.81161082]
["bitfinex","BTCUSD",1744247096813,0.0001691,82314.0,82302.0,0.84932945]
["bitfinex","BTCUSD",1744247101227,4.3e-07,82303.0,82302.0,0.84932945]
["bitfinex","BTCUSD",1744247104386,4.3e-07,82303.0,82302.0,0.50932945]
["bitfinex","BTCUSD",1744247104613,4.3e-07,82303.0,82302.0,0.99876945]
["bitfinex","BTCUSD",1744247105397,4.3e-07,82303.0,82302.0,0.90286945]
["bitfinex","BTCUSD",1744247106377,4.3e-07,82303.0,82302.0,0.75342945]
["bitfinex","BTCUSD",1744247106590,0.24300443,82303.0,82302.0,0.14944]
["bitfinex","BTCUSD",1744247106751,0.01215,82302.0,82301.0,0.11]
["bitfinex","BTCUSD",1744247106957,0.243013,82300.0,82296.0,0.392464]
["bitfinex","BTCUSD",1744247107155,0.25516,82301.0,82296.0,0.392464]
["bitfinex","BTCUSD",1744247107363,0.255163,82300.0,82296.0,0.14944]
["bitfinex","BTCUSD",1744247107558,4.3e-07,82303.0,82301.0,0.243009]
["bitfinex","BTCUSD",1744247107768,0.243011,82301.0,82297.0,0.243021]
["bitfinex","BTCUSD",1744247108194,0.243011,82301.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744247108397,0.243011,82301.0,82296.0,0.012151]
["bitfinex","BTCUSD",1744247108607,0.243011,82301.0,82288.0,0.243048]
["bitfinex","BTCUSD",1744247108608,0.012151,82295.0,82291.0,0.14944]
["bitfinex","BTCUSD",1744247108826,0.302678,82296.0,82292.0,0.243036]
["bitfinex","BTCUSD",1744247109207,0.290527,82296.0,82293.0,0.243033]
["bitfinex","BTCUSD",1744247109661,0.0475,82296.0,82294.0,0.24303]
["bitfinex","BTCUSD",1744247110030,0.0475,82296.0,82292.0,0.255181]
["bitfinex","BTCUSD",1744247110031,0.0525,82296.0,82292.0,0.255181]
["bitfinex","BTCUSD",1744247110236,0.005,82296.0,82294.0,0.24303]
["bitfinex","BTCUSD",1744247110651,0.005,82296.0,82294.0,0.255181]
["bitfinex","BTCUSD",1744247111061,0.005,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1744247111267,0.049,82333.0,82313.0,0.255122]
["bitfinex","BTCUSD",1744247111469,0.4145691,82336.0,82313.0,0.91374523]
["bitfinex","BTCUSD",1744247111727,0.0001691,82336.0,82313.0,0.94910431]
["bitfinex","BTCUSD",1744247111922,0.0001691,82336.0,82321.0,0.595098]
["bitfinex","BTCUSD",1744247112274,0.0001691,82336.0,82321.0,0.71565182]
["bitfinex","BTCUSD",1744247112486,0.0001691,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1744247112704,0.00059537,82336.0,82335.0,0.52751743]
["bitfinex","BTCUSD",1744247112867,0.00059537,82336.0,82335.0,0.52508882]
["bitfinex","BTCUSD",1744247113277,0.00059537,82336.0,82335.0,0.37560882]
["bitfinex","BTCUSD",1744247113657,0.00159537,82336.0,82335.0,0.37560882]
["bitfinex","BTCUSD",1744247115290,0.00149465,82336.0,82335.0,0.37560882]
["bitfinex","BTCUSD",1744247115898,0.012145,82333.0,82327.0,0.242932]
["bitfinex","BTCUSD",1744247116101,0.00149465,82336.0,82331.0,0.012146]
["bitfinex","BTCUSD",1744247116436,0.242911,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744247116626,0.24440265,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744247116627,0.00149465,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1744247116860,0.24340165,82336.0,82332.0,0.255061]
["bitfinex","BTCUSD",1744247117074,0.00049465,82336.0,82332.0,0.255061]
["bitfinex","BTCUSD",1744247117271,0.00049465,82336.0,82334.0,0.242912]
["bitfinex","BTCUSD",1744247117446,0.24340165,82336.0,82334.0,0.242912]
["bitfinex","BTCUSD",1744247117654,0.00049465,82336.0,82333.0,0.012145]
["bitfinex","BTCUSD",1744247117854,0.00049465,82336.0,82335.0,0.24291]
["bitfinex","BTCUSD",1744247118065,0.00049465,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1744247118465,0.00049465,82336.0,82335.0,0.254755]
["bitfinex","BTCUSD",1744247119035,0.0001691,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744247119262,0.00029687,82354.0,82353.0,0.86733998]
["bitfinex","BTCUSD",1744247119434,8.7e-07,82354.0,82353.0,0.91111182]
["bitfinex","BTCUSD",1744247119875,7e-08,82365.0,82364.0,0.34]
["bitfinex","BTCUSD",1744247120072,0.004,82369.0,82364.0,0.47269482]
["bitfinex","BTCUSD",1744247120277,1.7e-07,82367.0,82366.0,0.35214]
["bitfinex","BTCUSD",1744247120530,1.7e-07,82367.0,82366.0,0.47269382]
["bitfinex","BTCUSD",1744247121543,1.7e-07,82367.0,82366.0,0.62205382]
["bitfinex","BTCUSD",1744247122269,1.7e-07,82367.0,82366.0,0.13269382]
["bitfinex","BTCUSD",1744247122471,1.7e-07,82367.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744247122674,1.7e-07,82367.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744247122896,0.242822,82365.0,82358.0,0.254982]
["bitfinex","BTCUSD",1744247123113,0.01454085,82366.0,82362.0,0.012141]
["bitfinex","BTCUSD",1744247123294,0.01454085,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744247123519,1.7e-07,82367.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744247124314,0.01554085,82365.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744247125215,0.01454085,82365.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744247125415,0.01754085,82365.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744247127130,0.41754085,82365.0,82364.0,0.254964]
["bitfinex","BTCUSD",1744247127757,0.003,82365.0,82364.0,0.71551782]
["bitfinex","BTCUSD",1744247128680,1.7e-07,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744247128855,1.7e-07,82367.0,82366.0,0.71551182]
["bitfinex","BTCUSD",1744247130770,0.00100017,82367.0,82366.0,0.71551182]
["bitfinex","BTCUSD",1744247136690,1.7e-07,82369.0,82367.0,0.34]
["bitfinex","BTCUSD",1744247136900,1.7e-07,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744247137099,1.7e-07,82386.0,82385.0,0.5949]
["bitfinex","BTCUSD",1744247137307,0.00012787,82386.0,82385.0,0.71545382]
["bitfinex","BTCUSD",1744247140342,8.7e-07,82386.0,82385.0,0.72742557]
["bitfinex","BTCUSD",1744247143199,8.7e-07,82386.0,82385.0,0.71545382]
["bitfinex","BTCUSD",1744247143319,8.7e-07,82386.0,82385.0,0.86469382]
["bitfinex","BTCUSD",1744247143945,8.7e-07,82386.0,82385.0,0.91209382]
["bitfinex","BTCUSD",1744247144308,8.7e-07,82386.0,82385.0,0.96186083]
["bitfinex","BTCUSD",1744247144952,8.7e-07,82386.0,82385.0,0.92433607]
["bitfinex","BTCUSD",1744247145600,8.7e-07,82386.0,82385.0,0.9618938]
["bitfinex","BTCUSD",1744247149198,8.7e-07,82386.0,82385.0,0.8126538]
["bitfinex","BTCUSD",1744247149403,8.7e-07,82386.0,82385.0,0.9144138]
["bitfinex","BTCUSD",1744247149835,8.7e-07,82386.0,82385.0,0.87685607]
["bitfinex","BTCUSD",1744247150004,0.0001688,82417.0,82385.0,0.87685607]
["bitfinex","BTCUSD",1744247150206,0.0001688,82417.0,82416.0,0.642604]
["bitfinex","BTCUSD",1744247150406,8e-07,82417.0,82416.0,2.19910544]
["bitfinex","BTCUSD",1744247150617,0.00012848,82417.0,82416.0,2.19910544]
["bitfinex","BTCUSD",1744247150854,0.00012848,82417.0,82416.0,2.11375782]
["bitfinex","BTCUSD",1744247156722,2.8e-07,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1744247156851,2.8e-07,82419.0,82418.0,0.4128913]
["bitfinex","BTCUSD",1744247156852,7.9e-07,82419.0,82418.0,0.4128913]
["bitfinex","BTCUSD",1744247157252,7.9e-07,82419.0,82418.0,0.71535182]
["bitfinex","BTCUSD",1744247157459,7.9e-07,82419.0,82418.0,0.75287868]
["bitfinex","BTCUSD",1744247159521,7.9e-07,82419.0,82418.0,0.71535182]
["bitfinex","BTCUSD",1744247160785,0.01454085,82438.0,82435.0,0.242613]
["bitfinex","BTCUSD",1744247161213,0.24261,82437.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744247161437,0.4,82438.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744247161840,0.4,82438.0,82435.0,0.242612]
["bitfinex","BTCUSD",1744247162059,0.4,82438.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247162236,0.01454085,82437.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744247162629,0.4,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744247162801,0.01454085,82437.0,82436.0,0.594742]
["bitfinex","BTCUSD",1744247163003,0.01454085,82437.0,82436.0,0.254742]
["bitfinex","BTCUSD",1744247163345,0.01954085,82437.0,82436.0,0.254742]
["bitfinex","BTCUSD",1744247163753,0.01954085,82437.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744247164217,0.012132,82425.0,82416.0,1.24924]
["bitfinex","BTCUSD",1744247164447,0.0453,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744247164647,0.0453,82423.0,82422.0,0.254785]
["bitfinex","BTCUSD",1744247166305,0.0513,82423.0,82422.0,0.255785]
["bitfinex","BTCUSD",1744247166732,0.30849085,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1744247166896,0.06584085,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1744247167096,0.30849085,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1744247168628,0.32062285,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1744247168833,0.36672285,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1744247171679,0.76672285,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1744247174534,0.242699,82407.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744247174756,0.254833,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247175572,0.31447385,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247176094,0.31647385,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247177257,0.26937385,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247177500,0.25723985,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247177630,0.26423985,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247178253,0.66423985,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247178594,0.67637385,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247178997,0.407,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247179291,0.649697,82407.0,82406.0,0.00042551]
["bitfinex","BTCUSD",1744247181063,0.007,82407.0,82406.0,0.24312551]
["bitfinex","BTCUSD",1744247181179,0.007,82407.0,82406.0,0.25526051]
["bitfinex","BTCUSD",1744247181605,0.407,82407.0,82406.0,0.25526051]
["bitfinex","BTCUSD",1744247182669,0.007,82407.0,82406.0,0.37581433]
["bitfinex","BTCUSD",1744247182784,0.007,82407.0,82406.0,0.71581433]
["bitfinex","BTCUSD",1744247182988,0.04880058,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744247183247,0.2426,82440.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744247183575,0.01213,82439.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744247183726,0.01213,82439.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744247183927,0.2426,82440.0,82436.0,0.242609]
["bitfinex","BTCUSD",1744247184131,5.8e-07,82442.0,82438.0,0.242604]
["bitfinex","BTCUSD",1744247184333,5.8e-07,82442.0,82436.0,0.254736]
["bitfinex","BTCUSD",1744247184334,0.242602,82440.0,82436.0,0.254736]
["bitfinex","BTCUSD",1744247184672,0.242603,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247184871,0.242602,82440.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744247185045,0.008,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744247185406,0.250603,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247185620,0.008,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247186526,0.008,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744247186733,0.008,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247186933,0.408,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247187363,0.4,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247187591,0.409,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744247187803,0.409,82439.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744247188078,0.42113,82439.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744247188311,0.242606,82438.0,82435.0,0.242612]
["bitfinex","BTCUSD",1744247188481,0.01213,82438.0,82433.0,0.242619]
["bitfinex","BTCUSD",1744247188940,0.642612,82437.0,82434.0,0.242616]
["bitfinex","BTCUSD",1744247189143,0.4,82437.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744247191287,0.01454085,82436.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744247191478,0.25715485,82436.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744247191671,0.242615,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744247192005,0.242618,82434.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744247192219,0.242615,82435.0,82432.0,0.242621]
["bitfinex","BTCUSD",1744247192634,0.242626,82432.0,82428.0,0.254765]
["bitfinex","BTCUSD",1744247192834,0.242618,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744247193044,0.242618,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744247193244,0.242615,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744247193487,0.65715385,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744247193488,0.41454085,82436.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744247193842,0.242615,82435.0,82429.0,0.242631]
["bitfinex","BTCUSD",1744247194038,0.24262,82434.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744247194250,0.24262,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744247194251,0.007,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744247194461,0.249619,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744247194673,0.242624,82434.0,82429.0,0.242631]
["bitfinex","BTCUSD",1744247194805,0.242621,82433.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744247195008,0.012131,82433.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744247195209,0.242633,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744247195399,0.242633,82429.0,82426.0,0.242639]
["bitfinex","BTCUSD",1744247195595,0.242639,82427.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744247195800,0.242641,82428.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744247196108,0.01454085,82429.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744247196310,0.01454085,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744247196514,0.01454085,82429.0,82426.0,0.242639]
["bitfinex","BTCUSD",1744247196719,0.242637,82428.0,82425.0,0.254771]
["bitfinex","BTCUSD",1744247196902,0.242641,82427.0,82423.0,0.254782]
["bitfinex","BTCUSD",1744247197103,0.02667285,82421.0,82410.0,0.25482]
["bitfinex","BTCUSD",1744247197313,0.02667285,82421.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744247197567,0.25719585,82422.0,82417.0,0.242662]
["bitfinex","BTCUSD",1744247197770,0.242658,82421.0,82417.0,0.242662]
["bitfinex","BTCUSD",1744247198178,0.242658,82421.0,82418.0,0.242663]
["bitfinex","BTCUSD",1744247198405,0.24266,82420.0,82417.0,0.254795]
["bitfinex","BTCUSD",1744247199002,0.24266,82420.0,82417.0,0.242662]
["bitfinex","BTCUSD",1744247199792,0.01454085,82430.0,82423.0,0.25478]
["bitfinex","BTCUSD",1744247199989,0.001,82421.0,82415.0,0.242672]
["bitfinex","BTCUSD",1744247200318,0.242659,82420.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744247200520,0.243657,82421.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744247200721,0.242657,82421.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744247200929,0.004,82420.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744247201227,0.246659,82420.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744247201571,0.242659,82420.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744247201886,0.242659,82420.0,82416.0,0.254804]
["bitfinex","BTCUSD",1744247201887,0.01454085,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744247202319,0.01454085,82422.0,82420.0,0.242656]
["bitfinex","BTCUSD",1744247202484,0.25719385,82422.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744247202689,0.25719385,82422.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744247202986,0.004,82421.0,82418.0,0.254797]
["bitfinex","BTCUSD",1744247203163,0.246657,82421.0,82418.0,0.254797]
["bitfinex","BTCUSD",1744247203565,0.246657,82421.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744247203749,0.242659,82420.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744247203953,0.242657,82421.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744247204155,0.24266,82420.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744247204797,0.24266,82420.0,82416.0,0.254804]
["bitfinex","BTCUSD",1744247204798,0.242663,82419.0,82416.0,0.254804]
["bitfinex","BTCUSD",1744247205019,0.242668,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744247205250,0.012133,82416.0,82410.0,0.34]
["bitfinex","BTCUSD",1744247205438,0.242684,82412.0,82409.0,0.242689]
["bitfinex","BTCUSD",1744247205660,0.012134,82407.0,82400.0,1.24912]
["bitfinex","BTCUSD",1744247205842,0.242706,82405.0,82401.0,0.582715]
["bitfinex","BTCUSD",1744247206146,0.012134,82410.0,82402.0,0.242712]
["bitfinex","BTCUSD",1744247206147,0.242694,82409.0,82402.0,0.242712]
["bitfinex","BTCUSD",1744247206289,0.4,82410.0,82407.0,0.254826]
["bitfinex","BTCUSD",1744247206491,0.4,82410.0,82407.0,0.242692]
["bitfinex","BTCUSD",1744247206740,0.242692,82409.0,82407.0,0.242692]
["bitfinex","BTCUSD",1744247207106,0.02264667,82408.0,82407.0,0.242692]
["bitfinex","BTCUSD",1744247207334,0.242692,82409.0,82407.0,0.242692]
["bitfinex","BTCUSD",1744247207509,0.64269,82410.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744247207716,0.64469,82410.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744247208051,0.002,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744247208795,0.002,82410.0,82406.0,0.242698]
["bitfinex","BTCUSD",1744247208996,0.244694,82410.0,82407.0,0.242695]
["bitfinex","BTCUSD",1744247209222,0.002,82408.0,82407.0,0.242695]
["bitfinex","BTCUSD",1744247209471,0.242686,82411.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744247209785,0.245689,82410.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744247209959,0.02565951,82410.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744247210118,0.02565951,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744247210342,0.02565951,82410.0,82409.0,0.37537882]
["bitfinex","BTCUSD",1744247210343,0.003,82410.0,82409.0,0.37537882]
["bitfinex","BTCUSD",1744247210769,0.242671,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744247210974,0.25722285,82413.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744247211200,0.002,82410.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744247211563,0.02466437,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744247211958,0.002,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744247212161,0.242668,82417.0,82414.0,0.242675]
["bitfinex","BTCUSD",1744247212421,0.242668,82417.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744247212422,0.25720285,82419.0,82409.0,0.254823]
["bitfinex","BTCUSD",1744247212564,0.242677,82415.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744247212764,0.02266856,82414.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744247212966,0.16534556,82415.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744247213162,0.01133469,82414.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744247213627,0.01133469,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247213946,0.242683,82412.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744247214067,0.242688,82411.0,82407.0,0.242695]
["bitfinex","BTCUSD",1744247214268,0.242703,82406.0,82403.0,0.34]
["bitfinex","BTCUSD",1744247214567,0.242697,82407.0,82404.0,0.242706]
["bitfinex","BTCUSD",1744247214775,0.242694,82409.0,82404.0,0.242706]
["bitfinex","BTCUSD",1744247214972,0.242694,82409.0,82405.0,0.2427]
["bitfinex","BTCUSD",1744247215225,0.242689,82410.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744247216046,0.242692,82409.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744247216552,0.242689,82410.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744247216746,0.242689,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744247216950,0.242699,82407.0,82403.0,0.34]
["bitfinex","BTCUSD",1744247217157,0.242699,82407.0,82403.0,0.582708]
["bitfinex","BTCUSD",1744247217594,0.01133829,82406.0,82403.0,0.582708]
["bitfinex","BTCUSD",1744247218018,0.01133829,82406.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744247218219,0.01133829,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247219207,0.01333829,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247219825,0.01533829,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1744247220517,0.01533829,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247220660,0.01533829,82406.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744247220860,0.004,82406.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744247221101,0.004,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247222002,0.242697,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247222203,0.242697,82409.0,82406.0,0.242699]
["bitfinex","BTCUSD",1744247222626,0.242697,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247222829,0.002,82406.0,82404.0,0.25484]
["bitfinex","BTCUSD",1744247223030,0.01134326,82407.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744247223234,0.01134326,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744247223699,0.01134326,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744247224060,0.4,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1744247224461,0.242669,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744247224991,0.43404424,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744247225651,0.26537216,82415.0,82412.0,0.254817]
["bitfinex","BTCUSD",1744247225851,0.01134808,82414.0,82412.0,0.254817]
["bitfinex","BTCUSD",1744247226058,0.01134808,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247226921,0.03405433,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247228051,0.04005433,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247232548,0.02870625,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247233062,0.27138325,82414.0,82411.0,0.242684]
["bitfinex","BTCUSD",1744247233267,0.02870625,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247233548,0.006,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247233986,0.242669,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744247234605,0.02271833,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744247234823,0.006,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247235032,0.01735917,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744247235235,0.01735917,82414.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744247235236,0.2827545,82414.0,82410.0,0.25482]
["bitfinex","BTCUSD",1744247235455,0.242697,82408.0,82403.0,0.352135]
["bitfinex","BTCUSD",1744247235761,0.242697,82408.0,82404.0,0.04995236]
["bitfinex","BTCUSD",1744247235982,0.242686,82411.0,82407.0,0.242695]
["bitfinex","BTCUSD",1744247236109,0.242686,82411.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744247236511,0.242682,82413.0,82409.0,0.242689]
["bitfinex","BTCUSD",1744247236512,0.0227214,82410.0,82409.0,0.242689]
["bitfinex","BTCUSD",1744247237801,0.2694094,82410.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744247238002,0.242691,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1744247238190,0.242694,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1744247238399,0.2694094,82410.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247238400,0.0227214,82408.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247238604,0.254847,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247238828,0.26938785,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247239004,0.29210925,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247239365,0.30347085,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247240758,0.31843454,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247241407,0.71843454,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247241921,0.70629954,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247242128,0.46358754,82402.0,82401.0,0.25527551]
["bitfinex","BTCUSD",1744247242303,0.46358754,82402.0,82401.0,0.00042551]
["bitfinex","BTCUSD",1744247242483,0.46358754,82402.0,82401.0,0.24314051]
["bitfinex","BTCUSD",1744247242870,0.037083,82402.0,82401.0,0.25522751]
["bitfinex","BTCUSD",1744247243766,0.037083,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247243938,0.05162385,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247244092,0.02590245,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247244294,0.02790245,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247244500,0.27061445,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247245062,0.002,82402.0,82401.0,0.24309251]
["bitfinex","BTCUSD",1744247245186,0.002,82402.0,82401.0,0.25522751]
["bitfinex","BTCUSD",1744247246241,0.002,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247246242,0.27138785,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247246442,0.46254304,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247246739,0.8763308,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247246945,0.88323054,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247247103,0.89419943,82402.0,82401.0,0.00037751]
["bitfinex","BTCUSD",1744247247305,1.23419943,82402.0,82401.0,5.1e-07]
["bitfinex","BTCUSD",1744247247532,1.23419943,82402.0,82390.0,9.1e-07]
["bitfinex","BTCUSD",1744247247533,0.31732185,82391.0,82390.0,9.1e-07]
["bitfinex","BTCUSD",1744247247741,0.26942485,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247247939,0.80376643,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247248150,0.84633643,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247249215,0.85533643,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247249803,1.59533643,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247251352,1.66826643,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247255091,1.12024176,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247255248,1.26076662,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247255450,1.27530747,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247259474,1.12626747,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247259697,1.27530747,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247259914,1.2526061,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247260868,1.24125261,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247262459,1.24094918,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247263347,1.09190918,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247263956,1.212463,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247264154,1.83271165,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247264416,1.85532729,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247264990,1.91863619,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247266101,1.90963619,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247266279,1.91863619,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247266487,2.03906878,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247267695,1.91863619,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247268698,1.91363619,82390.0,82389.0,7.9e-07]
["bitfinex","BTCUSD",1744247269782,0.254931,82375.0,82374.0,0.0003372]
["bitfinex","BTCUSD",1744247269979,0.56172131,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247270377,0.58150886,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247270577,0.98150886,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247270777,1.39529662,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247271000,1.40429662,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247274942,1.4134306,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247276990,1.53386319,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247277133,1.58106319,82375.0,82374.0,0.0004649]
["bitfinex","BTCUSD",1744247277854,0.25494,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247278056,0.82643807,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247278287,0.83491672,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247278801,1.23491672,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247279384,1.24622562,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247279800,1.25522562,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247282705,1.38781353,82372.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247282979,0.254949,82369.0,82368.0,4e-07]
["bitfinex","BTCUSD",1744247283203,0.77824367,82369.0,82368.0,4e-07]
["bitfinex","BTCUSD",1744247283407,0.79803122,82369.0,82368.0,4e-07]
["bitfinex","BTCUSD",1744247283560,0.79803122,82369.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247283561,0.254987,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247283737,0.93912167,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247283944,0.94760032,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247284153,0.97021596,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247284598,0.98152486,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247286225,0.99052486,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247287953,1.11095745,82357.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1744247288177,0.99052486,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247288546,1.40431262,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247288939,1.39531262,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247289143,1.2747588,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247289346,1.2837588,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247289517,1.2747588,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247289897,1.1347188,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247290067,1.09903595,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247290267,1.11117795,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247290474,1.1347188,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247291808,1.1257188,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247292014,1.1337188,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247292212,1.25427262,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247292776,1.1337188,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247297140,1.1215768,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247297347,0.4787318,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247297548,0.46419095,82357.0,82356.0,0.3010902]
["bitfinex","BTCUSD",1744247297780,0.46419095,82357.0,82356.0,0.2889482]
["bitfinex","BTCUSD",1744247298232,0.4557123,82357.0,82356.0,0.2889482]
["bitfinex","BTCUSD",1744247298764,0.04192454,82357.0,82356.0,0.3010902]
["bitfinex","BTCUSD",1744247299009,0.03061564,82357.0,82356.0,0.3010902]
["bitfinex","BTCUSD",1744247299353,0.262987,82357.0,82356.0,0.0461002]
["bitfinex","BTCUSD",1744247299554,0.27752785,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247299779,0.27803691,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247300201,0.28603691,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247300397,0.30872763,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247301215,0.70872763,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247301437,0.72007466,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247304119,0.45054681,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247304320,0.45054681,82357.0,82356.0,0.2428482]
["bitfinex","BTCUSD",1744247305208,0.45054681,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247305888,0.45054681,82357.0,82356.0,0.2428482]
["bitfinex","BTCUSD",1744247306055,0.45054681,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744247306253,0.45054681,82357.0,82356.0,0.2428482]
["bitfinex","BTCUSD",1744247309419,0.45054681,82357.0,82356.0,0.2549902]
["bitfinex","BTCUSD",1744247311400,0.05054681,82357.0,82356.0,0.25489186]
["bitfinex","BTCUSD",1744247312119,0.04203775,82357.0,82356.0,0.25489186]
["bitfinex","BTCUSD",1744247313064,0.04203775,82357.0,82356.0,0.80834568]
["bitfinex","BTCUSD",1744247313476,0.03069072,82357.0,82356.0,0.80834568]
["bitfinex","BTCUSD",1744247313627,0.008,82357.0,82356.0,0.84618159]
["bitfinex","BTCUSD",1744247314222,0.01454085,82383.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744247314417,0.02305071,82382.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744247314625,0.04255543,82382.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744247314940,0.04255543,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1744247315814,0.04304557,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1744247316041,0.00012756,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744247316723,0.00012756,82384.0,82383.0,0.76418739]
["bitfinex","BTCUSD",1744247316923,0.00012756,82384.0,82383.0,0.76175982]
["bitfinex","BTCUSD",1744247317642,0.43800792,82411.0,82389.0,0.594887]
["bitfinex","BTCUSD",1744247317643,0.41378776,82411.0,82389.0,0.594887]
["bitfinex","BTCUSD",1744247317803,0.10819617,82415.0,82389.0,0.91070082]
["bitfinex","BTCUSD",1744247317969,0.10819617,82415.0,82389.0,0.92294572]
["bitfinex","BTCUSD",1744247318602,0.35087117,82415.0,82389.0,0.92294572]
["bitfinex","BTCUSD",1744247319136,0.0061689,82390.0,82389.0,0.92294572]
["bitfinex","BTCUSD",1744247322113,0.0061689,82390.0,82389.0,0.77398572]
["bitfinex","BTCUSD",1744247322316,0.0061689,82390.0,82389.0,0.92290572]
["bitfinex","BTCUSD",1744247335015,0.0061689,82390.0,82389.0,0.403807]
["bitfinex","BTCUSD",1744247335585,0.0061689,82390.0,82389.0,0.743807]
["bitfinex","BTCUSD",1744247335912,0.0061689,82390.0,82389.0,0.594887]
["bitfinex","BTCUSD",1744247336113,0.0061689,82390.0,82389.0,0.86428082]
["bitfinex","BTCUSD",1744247337090,0.0061689,82390.0,82389.0,0.91418082]
["bitfinex","BTCUSD",1744247337324,0.0001689,82390.0,82389.0,0.91418082]
["bitfinex","BTCUSD",1744247337536,0.0041689,82390.0,82389.0,0.91418082]
["bitfinex","BTCUSD",1744247338146,0.0041689,82390.0,82389.0,0.86428082]
["bitfinex","BTCUSD",1744247339635,0.0041689,82390.0,82389.0,0.71544082]
["bitfinex","BTCUSD",1744247339834,0.0001689,82390.0,82389.0,0.71544082]
["bitfinex","BTCUSD",1744247340062,0.0001689,82390.0,82389.0,0.86428082]
["bitfinex","BTCUSD",1744247340783,0.0041689,82390.0,82389.0,0.86428082]
["bitfinex","BTCUSD",1744247346666,0.0041689,82390.0,82389.0,0.90196941]
["bitfinex","BTCUSD",1744247347158,0.0041689,82390.0,82389.0,0.95186941]
["bitfinex","BTCUSD",1744247347307,0.0041689,82390.0,82389.0,0.99836941]
["bitfinex","BTCUSD",1744247348335,9e-07,82390.0,82389.0,0.99836941]
["bitfinex","BTCUSD",1744247350595,0.0001688,82404.0,82403.0,0.594844]
["bitfinex","BTCUSD",1744247350770,0.0002463,82404.0,82403.0,0.75308641]
["bitfinex","BTCUSD",1744247351822,0.0082463,82404.0,82403.0,0.75408641]
["bitfinex","BTCUSD",1744247352480,0.00814563,82404.0,82403.0,0.75408641]
["bitfinex","BTCUSD",1744247352700,0.01714563,82404.0,82403.0,0.75508641]
["bitfinex","BTCUSD",1744247353570,0.01714563,82404.0,82403.0,0.90392641]
["bitfinex","BTCUSD",1744247357699,0.01714563,82404.0,82403.0,0.75508641]
["bitfinex","BTCUSD",1744247357906,0.01714563,82404.0,82403.0,0.78333259]
["bitfinex","BTCUSD",1744247358102,0.01714563,82404.0,82403.0,0.28239759]
["bitfinex","BTCUSD",1744247358384,0.01714563,82404.0,82403.0,0.405644]
["bitfinex","BTCUSD",1744247358574,0.01714563,82404.0,82403.0,0.393509]
["bitfinex","BTCUSD",1744247358749,0.01714563,82404.0,82403.0,0.405644]
["bitfinex","BTCUSD",1744247360589,0.27198663,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247360755,0.29504247,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247360938,0.0483673,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247361150,0.2910733,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247361346,0.0483673,82404.0,82403.0,0.244709]
["bitfinex","BTCUSD",1744247361727,0.05120557,82404.0,82403.0,0.256844]
["bitfinex","BTCUSD",1744247362092,0.02849889,82404.0,82403.0,0.256844]
["bitfinex","BTCUSD",1744247362686,0.01714563,82404.0,82403.0,0.256844]
["bitfinex","BTCUSD",1744247365066,0.01714563,82404.0,82403.0,0.37739782]
["bitfinex","BTCUSD",1744247365271,0.01714563,82404.0,82403.0,0.71739782]
["bitfinex","BTCUSD",1744247365672,0.01714563,82404.0,82403.0,0.9039307]
["bitfinex","BTCUSD",1744247370377,0.01714563,82404.0,82403.0,0.52853288]
["bitfinex","BTCUSD",1744247370583,0.25985163,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247370790,0.30935163,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247370931,0.06664563,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247371537,0.30935163,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247371737,0.38472748,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247372534,0.40743503,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247372909,0.13805318,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247373109,0.03985318,82404.0,82403.0,0.244709]
["bitfinex","BTCUSD",1744247373245,0.01714563,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247373464,0.25985163,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247373686,0.01714563,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1744247373999,0.01714563,82404.0,82403.0,0.014135]
["bitfinex","BTCUSD",1744247374171,0.01714563,82404.0,82403.0,0.256844]
["bitfinex","BTCUSD",1744247378118,0.01714563,82404.0,82403.0,0.37982472]
["bitfinex","BTCUSD",1744247378313,0.01714563,82404.0,82403.0,0.80460007]
["bitfinex","BTCUSD",1744247378521,0.01714563,82404.0,82403.0,0.95336007]
["bitfinex","BTCUSD",1744247379399,0.00914563,82404.0,82403.0,0.95236007]
["bitfinex","BTCUSD",1744247379604,0.01714563,82404.0,82403.0,0.95336007]
["bitfinex","BTCUSD",1744247379861,0.00814563,82404.0,82403.0,0.95236007]
["bitfinex","BTCUSD",1744247380004,0.01714563,82404.0,82403.0,0.95336007]
["bitfinex","BTCUSD",1744247380559,0.00014563,82404.0,82403.0,0.95136007]
["bitfinex","BTCUSD",1744247381453,0.01414563,82404.0,82403.0,0.95236007]
["bitfinex","BTCUSD",1744247385891,0.01414563,82404.0,82403.0,0.90296007]
["bitfinex","BTCUSD",1744247391783,0.01414563,82404.0,82403.0,0.56296007]
["bitfinex","BTCUSD",1744247392185,0.01414563,82404.0,82403.0,0.52515782]
["bitfinex","BTCUSD",1744247395862,0.01414563,82404.0,82403.0,0.56293335]
["bitfinex","BTCUSD",1744247397585,0.01414563,82404.0,82403.0,0.90293335]
["bitfinex","BTCUSD",1744247399158,0.01414563,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247400130,0.00914563,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247400346,0.01314563,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247400719,0.01314563,82404.0,82403.0,0.94993335]
["bitfinex","BTCUSD",1744247400720,0.00414563,82404.0,82403.0,0.94993335]
["bitfinex","BTCUSD",1744247401494,0.01314563,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247402074,0.00414563,82404.0,82403.0,0.94993335]
["bitfinex","BTCUSD",1744247402300,0.00614563,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247402681,0.00714563,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247403084,6.3e-07,82404.0,82403.0,0.95093335]
["bitfinex","BTCUSD",1744247403821,0.0001689,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1744247404034,0.00059444,82421.0,82420.0,0.90422654]
["bitfinex","BTCUSD",1744247404212,0.00059444,82421.0,82420.0,0.90180035]
["bitfinex","BTCUSD",1744247405052,0.00959444,82421.0,82420.0,0.90280035]
["bitfinex","BTCUSD",1744247405838,0.01659444,82421.0,82420.0,0.90380035]
["bitfinex","BTCUSD",1744247406036,0.01659444,82421.0,82420.0,0.95100035]
["bitfinex","BTCUSD",1744247406266,0.01659444,82421.0,82420.0,0.99900035]
["bitfinex","BTCUSD",1744247406878,4.4e-07,82421.0,82420.0,0.99900035]
["bitfinex","BTCUSD",1744247407106,0.0001687,82423.0,82422.0,0.594785]
["bitfinex","BTCUSD",1744247407310,7e-07,82429.0,82428.0,0.594766]
["bitfinex","BTCUSD",1744247407489,5e-07,82437.0,82436.0,0.594742]
["bitfinex","BTCUSD",1744247407643,0.00012811,82437.0,82436.0,0.90175135]
["bitfinex","BTCUSD",1744247408248,0.00012811,82437.0,82436.0,0.91363728]
["bitfinex","BTCUSD",1744247408868,9e-08,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1744247409105,7.9e-07,82461.0,82459.0,0.34]
["bitfinex","BTCUSD",1744247409308,7.9e-07,82461.0,82460.0,0.56410223]
["bitfinex","BTCUSD",1744247409507,7.9e-07,82461.0,82460.0,0.86390182]
["bitfinex","BTCUSD",1744247409717,7.9e-07,82461.0,82460.0,0.90147592]
["bitfinex","BTCUSD",1744247410271,7.9e-07,82464.0,82463.0,0.594659]
["bitfinex","BTCUSD",1744247410475,3.5e-07,82464.0,82463.0,0.71521282]
["bitfinex","BTCUSD",1744247410791,3.5e-07,82464.0,82463.0,0.7527326]
["bitfinex","BTCUSD",1744247410998,0.0001688,82487.0,82472.0,0.594631]
["bitfinex","BTCUSD",1744247411205,0.0001688,82487.0,82472.0,0.71518482]
["bitfinex","BTCUSD",1744247411396,9e-07,82473.0,82472.0,0.71518482]
["bitfinex","BTCUSD",1744247411627,9e-07,82473.0,82472.0,0.72018482]
["bitfinex","BTCUSD",1744247411785,0.0001688,82487.0,82486.0,0.594588]
["bitfinex","BTCUSD",1744247411996,5e-07,82493.0,82486.0,0.65453139]
["bitfinex","BTCUSD",1744247412197,0.00012804,82493.0,82492.0,0.71512282]
["bitfinex","BTCUSD",1744247412401,0.00012804,82493.0,82492.0,1.96360282]
["bitfinex","BTCUSD",1744247412826,0.00012804,82493.0,82492.0,2.11224282]
["bitfinex","BTCUSD",1744247413026,4e-08,82493.0,82492.0,2.11224282]
["bitfinex","BTCUSD",1744247413259,0.02,82504.0,82500.0,0.594545]
["bitfinex","BTCUSD",1744247413260,2.1e-07,82501.0,82500.0,0.594545]
["bitfinex","BTCUSD",1744247413409,7.241e-05,82501.0,82500.0,0.71509882]
["bitfinex","BTCUSD",1744247413834,7.22e-05,82501.0,82500.0,0.71509882]
["bitfinex","BTCUSD",1744247414158,0.01997158,82504.0,82503.0,0.594535]
["bitfinex","BTCUSD",1744247414359,0.02039657,82504.0,82503.0,0.86368882]
["bitfinex","BTCUSD",1744247414587,0.02039657,82504.0,82503.0,0.71508882]
["bitfinex","BTCUSD",1744247414790,0.02056537,82504.0,82503.0,0.86368882]
["bitfinex","BTCUSD",1744247416139,3.7e-07,82505.0,82504.0,0.35212]
["bitfinex","BTCUSD",1744247416344,3.7e-07,82505.0,82504.0,0.47267382]
["bitfinex","BTCUSD",1744247417329,3.7e-07,82505.0,82504.0,0.47567382]
["bitfinex","BTCUSD",1744247419998,3.7e-07,82505.0,82504.0,0.13567382]
["bitfinex","BTCUSD",1744247420199,3.7e-07,82505.0,82504.0,0.28223382]
["bitfinex","BTCUSD",1744247420541,3.7e-07,82505.0,82504.0,0.62623382]
["bitfinex","BTCUSD",1744247421051,3.7e-07,82505.0,82504.0,0.47667382]
["bitfinex","BTCUSD",1744247421252,3.7e-07,82505.0,82504.0,0.62519382]
["bitfinex","BTCUSD",1744247421682,3.7e-07,82505.0,82504.0,0.62119382]
["bitfinex","BTCUSD",1744247422216,3.7e-07,82505.0,82504.0,0.62419382]
["bitfinex","BTCUSD",1744247422595,3.7e-07,82505.0,82504.0,0.62719382]
["bitfinex","BTCUSD",1744247423383,3.7e-07,82505.0,82504.0,0.62119382]
["bitfinex","BTCUSD",1744247423755,3.7e-07,82505.0,82504.0,0.62519382]
["bitfinex","BTCUSD",1744247424232,3.7e-07,82505.0,82504.0,0.86760582]
["bitfinex","BTCUSD",1744247424990,3.7e-07,82505.0,82504.0,0.86360582]
["bitfinex","BTCUSD",1744247425407,3.7e-07,82505.0,82504.0,0.86860582]
["bitfinex","BTCUSD",1744247426157,3.7e-07,82505.0,82504.0,0.52960582]
["bitfinex","BTCUSD",1744247426401,3.7e-07,82505.0,82504.0,0.86960582]
["bitfinex","BTCUSD",1744247427506,3.7e-07,82505.0,82504.0,0.86860582]
["bitfinex","BTCUSD",1744247427887,3.7e-07,82505.0,82504.0,0.86360582]
["bitfinex","BTCUSD",1744247428266,3.7e-07,82505.0,82504.0,0.86460582]
["bitfinex","BTCUSD",1744247428991,3.7e-07,82505.0,82504.0,0.71608582]
["bitfinex","BTCUSD",1744247429199,3.7e-07,82505.0,82504.0,0.86452582]
["bitfinex","BTCUSD",1744247437355,3.7e-07,82505.0,82504.0,0.86352582]
["bitfinex","BTCUSD",1744247437785,3.7e-07,82505.0,82504.0,0.86552582]
["bitfinex","BTCUSD",1744247437948,0.01129829,82505.0,82504.0,0.86552582]
["bitfinex","BTCUSD",1744247438154,0.01118517,82505.0,82504.0,0.86552582]
["bitfinex","BTCUSD",1744247438759,0.03381915,82505.0,82504.0,0.86552582]
["bitfinex","BTCUSD",1744247440885,0.03391915,82505.0,82504.0,0.86552582]
["bitfinex","BTCUSD",1744247441540,0.03391915,82505.0,82504.0,0.90302426]
["bitfinex","BTCUSD",1744247443142,0.01128517,82505.0,82504.0,0.90302426]
["bitfinex","BTCUSD",1744247447127,0.01128517,82505.0,82504.0,0.78247044]
["bitfinex","BTCUSD",1744247447328,0.0001,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247447533,0.0001,82505.0,82504.0,0.44247044]
["bitfinex","BTCUSD",1744247447726,0.0001,82505.0,82504.0,0.18793844]
["bitfinex","BTCUSD",1744247447931,0.0001,82505.0,82504.0,0.43035044]
["bitfinex","BTCUSD",1744247448631,0.0001,82505.0,82504.0,0.03949844]
["bitfinex","BTCUSD",1744247448829,0.0001,82505.0,82504.0,0.28191044]
["bitfinex","BTCUSD",1744247449275,0.00860792,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247449453,0.03129571,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247450298,0.04263848,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247451792,0.03413056,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247452481,0.01144277,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247453547,0.01994741,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247454737,0.01144277,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247457670,0.0001,82505.0,82504.0,0.29403044]
["bitfinex","BTCUSD",1744247458271,0.0001,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247458475,0.254629,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247458802,0.31706985,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247459236,0.34826007,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247459641,0.32557627,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247459851,0.33691669,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247460047,0.37831027,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247460459,0.36619027,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247460759,0.40099129,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247462075,0.40949565,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247462921,0.03412144,82505.0,82504.0,0.256532]
["bitfinex","BTCUSD",1744247463839,0.01144042,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247463973,0.02356042,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247464563,0.01144042,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1744247465330,0.0001,82505.0,82504.0,0.244412]
["bitfinex","BTCUSD",1744247465534,0.0001,82505.0,82504.0,0.256532]
["bitfinex","BTCUSD",1744247471863,0.0001,82505.0,82504.0,0.71950989]
["bitfinex","BTCUSD",1744247472095,0.0001,82505.0,82504.0,0.71708582]
["bitfinex","BTCUSD",1744247472295,0.0001,82505.0,82504.0,0.75474117]
["bitfinex","BTCUSD",1744247472535,0.0001,82505.0,82504.0,0.75474347]
["bitfinex","BTCUSD",1744247473104,0.0001,82505.0,82504.0,0.44250965]
["bitfinex","BTCUSD",1744247473311,0.0001,82505.0,82504.0,0.404852]
["bitfinex","BTCUSD",1744247473971,0.0001,82505.0,82504.0,0.95830582]
["bitfinex","BTCUSD",1744247474162,0.0001,82505.0,82504.0,0.99595841]
["bitfinex","BTCUSD",1744247474389,0.01134098,82516.0,82515.0,0.594499]
["bitfinex","BTCUSD",1744247474516,0.01134098,82516.0,82515.0,0.75270541]
["bitfinex","BTCUSD",1744247474718,0.002,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744247474915,0.002,82519.0,82518.0,0.75269541]
["bitfinex","BTCUSD",1744247475378,0.002,82519.0,82518.0,0.71504282]
["bitfinex","BTCUSD",1744247476648,0.002,82519.0,82518.0,0.594489]
["bitfinex","BTCUSD",1744247476876,0.002,82519.0,82518.0,0.258489]
["bitfinex","BTCUSD",1744247477272,0.002,82519.0,82518.0,0.259489]
["bitfinex","BTCUSD",1744247480452,0.002,82519.0,82518.0,0.005]
["bitfinex","BTCUSD",1744247480670,0.256486,82519.0,82518.0,0.005]
["bitfinex","BTCUSD",1744247480866,0.244368,82519.0,82518.0,0.005]
["bitfinex","BTCUSD",1744247481452,0.244368,82519.0,82518.0,0.004]
["bitfinex","BTCUSD",1744247481920,0.256486,82519.0,82518.0,0.004]
["bitfinex","BTCUSD",1744247482289,0.244368,82519.0,82518.0,0.004]
["bitfinex","BTCUSD",1744247482490,0.002,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744247482694,0.002,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744247487024,0.002,82519.0,82518.0,0.80184462]
["bitfinex","BTCUSD",1744247487224,0.002,82519.0,82518.0,0.79942125]
["bitfinex","BTCUSD",1744247488195,0.0001688,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1744247488398,0.0001688,82537.0,82536.0,0.402633]
["bitfinex","BTCUSD",1744247488611,4e-07,82539.0,82538.0,0.594427]
["bitfinex","BTCUSD",1744247488809,4e-07,82539.0,82538.0,0.86318082]
["bitfinex","BTCUSD",1744247489215,4e-07,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1744247489458,4e-07,82539.0,82538.0,0.402627]
["bitfinex","BTCUSD",1744247489803,4e-07,82539.0,82538.0,0.403627]
["bitfinex","BTCUSD",1744247490164,4e-07,82539.0,82538.0,0.407627]
["bitfinex","BTCUSD",1744247490356,4e-07,82539.0,82538.0,0.406627]
["bitfinex","BTCUSD",1744247490642,4e-07,82539.0,82538.0,0.411627]
["bitfinex","BTCUSD",1744247491495,4e-07,82539.0,82538.0,0.263427]
["bitfinex","BTCUSD",1744247491664,4e-07,82539.0,82538.0,0.411627]
["bitfinex","BTCUSD",1744247492274,4e-07,82539.0,82538.0,0.53218082]
["bitfinex","BTCUSD",1744247496004,4e-07,82550.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744247496203,4e-07,82550.0,82549.0,0.37494782]
["bitfinex","BTCUSD",1744247496549,0.002,82579.0,82555.0,0.254375]
["bitfinex","BTCUSD",1744247496748,0.002,82579.0,82555.0,0.52308882]
["bitfinex","BTCUSD",1744247497356,0.244193,82579.0,82555.0,0.52351012]
["bitfinex","BTCUSD",1744247497780,0.012112,82562.0,82555.0,0.0004213]
["bitfinex","BTCUSD",1744247497980,0.01454085,82564.0,82555.0,0.0004213]
["bitfinex","BTCUSD",1744247498187,0.2424278,82556.0,82555.0,0.0004213]
["bitfinex","BTCUSD",1744247498348,0.0001688,82556.0,82555.0,0.0004213]
["bitfinex","BTCUSD",1744247498548,0.0001688,82556.0,82555.0,0.0125343]
["bitfinex","BTCUSD",1744247498798,0.0001688,82556.0,82555.0,0.0155343]
["bitfinex","BTCUSD",1744247499521,0.0001688,82556.0,82555.0,0.0165343]
["bitfinex","BTCUSD",1744247499684,0.0001688,82556.0,82555.0,0.0135343]
["bitfinex","BTCUSD",1744247501040,0.0001688,82556.0,82555.0,0.2557963]
["bitfinex","BTCUSD",1744247502405,0.26908065,82556.0,82555.0,0.0014213]
["bitfinex","BTCUSD",1744247502604,0.56051474,82556.0,82555.0,0.0014213]
["bitfinex","BTCUSD",1744247502871,0.49120112,82556.0,82555.0,0.0014213]
["bitfinex","BTCUSD",1744247503169,0.24233,82532.0,82528.0,0.10841513]
["bitfinex","BTCUSD",1744247503369,0.24233,82532.0,82528.0,0.10883713]
["bitfinex","BTCUSD",1744247503934,0.242339,82529.0,82528.0,0.10883713]
["bitfinex","BTCUSD",1744247504137,0.01454085,82534.0,82528.0,0.10883713]
["bitfinex","BTCUSD",1744247505124,0.0001,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744247505297,0.0001,82532.0,82528.0,0.10883713]
["bitfinex","BTCUSD",1744247505298,0.0001,82532.0,82528.0,0.000422]
["bitfinex","BTCUSD",1744247505495,0.0001,82532.0,82529.0,0.242339]
["bitfinex","BTCUSD",1744247505734,0.0001,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744247505919,0.0001,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1744247508686,0.0001,82532.0,82531.0,0.256449]
["bitfinex","BTCUSD",1744247509583,0.01454085,82548.0,82545.0,0.242289]
["bitfinex","BTCUSD",1744247509787,0.01454085,82548.0,82546.0,0.242287]
["bitfinex","BTCUSD",1744247510977,0.25682185,82549.0,82546.0,0.242287]
["bitfinex","BTCUSD",1744247511123,0.012112,82559.0,82554.0,0.012113]
["bitfinex","BTCUSD",1744247511333,0.254365,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1744247511492,0.642233,82565.0,82557.0,0.012112]
["bitfinex","BTCUSD",1744247511697,0.4,82565.0,82562.0,0.242239]
["bitfinex","BTCUSD",1744247511936,0.642234,82565.0,82562.0,0.242239]
["bitfinex","BTCUSD",1744247512137,0.242236,82564.0,82560.0,0.242248]
["bitfinex","BTCUSD",1744247512339,0.242241,82563.0,82560.0,0.24267]
["bitfinex","BTCUSD",1744247512513,0.242243,82562.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247512715,0.01454085,82564.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247512904,0.01454085,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1744247513100,0.01454085,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1744247513526,0.01454085,82565.0,82562.0,0.24224]
["bitfinex","BTCUSD",1744247513749,0.25677485,82565.0,82562.0,0.24224]
["bitfinex","BTCUSD",1744247513945,0.01454085,82563.0,82562.0,0.24224]
["bitfinex","BTCUSD",1744247514145,0.01454085,82563.0,82560.0,0.242667]
["bitfinex","BTCUSD",1744247514367,0.01454085,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1744247514577,0.01454085,82563.0,82562.0,0.243242]
["bitfinex","BTCUSD",1744247514780,0.01454085,82563.0,82562.0,0.244242]
["bitfinex","BTCUSD",1744247514950,0.01454085,82563.0,82562.0,0.255354]
["bitfinex","BTCUSD",1744247515481,0.01654085,82563.0,82562.0,0.256354]
["bitfinex","BTCUSD",1744247515839,0.01654085,82563.0,82562.0,0.255354]
["bitfinex","BTCUSD",1744247516257,0.01654085,82563.0,82562.0,0.256354]
["bitfinex","BTCUSD",1744247518873,0.01654085,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1744247519045,0.01654085,82563.0,82562.0,0.244242]
["bitfinex","BTCUSD",1744247519285,0.01654085,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1744247519914,0.25877985,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1744247520118,0.27089085,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1744247520539,0.27089085,82563.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247520540,0.68169785,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247520741,0.82262204,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247521103,1.23110825,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247522186,1.23310825,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247522333,1.23310825,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247522915,1.23310825,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247523093,1.64750825,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247523289,1.64950825,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247524069,1.30950825,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247524267,1.30045247,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247524669,1.0925578,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247525746,1.10709865,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247526332,1.09578406,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247526532,0.69578406,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247527553,0.68124321,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247527751,0.69578406,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247528395,0.68729785,82561.0,82560.0,0.003422]
["bitfinex","BTCUSD",1744247528596,0.68329785,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247528934,0.68629785,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247529141,0.67418585,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247529304,0.43194085,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247529616,0.43494085,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247530901,0.67718585,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247531098,0.4204,82561.0,82560.0,0.24467]
["bitfinex","BTCUSD",1744247532071,0.006,82561.0,82560.0,0.256782]
["bitfinex","BTCUSD",1744247532781,0.006,82561.0,82560.0,0.02494583]
["bitfinex","BTCUSD",1744247532995,0.006,82561.0,82560.0,0.02394583]
["bitfinex","BTCUSD",1744247533663,0.006,82561.0,82560.0,0.24367]
["bitfinex","BTCUSD",1744247534707,0.003,82561.0,82560.0,0.24367]
["bitfinex","BTCUSD",1744247534954,0.25678285,82563.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247535170,0.245245,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247535364,0.27189785,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247535794,0.38945167,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247535965,0.39794136,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247536171,0.27738754,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247536367,0.67738754,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247536594,0.67738754,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247536802,0.68038754,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247538148,0.67738754,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247538274,0.68038754,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247538473,0.67738754,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247538686,0.67738754,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247538891,0.68038754,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247539203,0.68038754,82561.0,82560.0,0.000422]
["bitfinex","BTCUSD",1744247539412,0.68957894,82561.0,82560.0,0.001422]
["bitfinex","BTCUSD",1744247539613,0.68957894,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247540213,1.27056535,82561.0,82560.0,0.002422]
["bitfinex","BTCUSD",1744247540389,1.27056535,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247540605,1.68496535,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247540799,1.56453276,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247541237,1.63733276,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247543761,1.08943809,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247543933,0.68943809,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247544556,1.08943809,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247544834,1.10397894,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247545063,0.70397894,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247549129,1.10397894,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247550936,0.27503809,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247551481,0.2665484,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247551707,0.2635484,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247551869,0.27508925,82561.0,82560.0,1e-06]
["bitfinex","BTCUSD",1744247552112,0.27908925,82561.0,82560.0,0.001001]
["bitfinex","BTCUSD",1744247552405,0.254365,82558.0,82557.0,0.02254213]
["bitfinex","BTCUSD",1744247552611,0.254365,82558.0,82557.0,0.02296712]
["bitfinex","BTCUSD",1744247553470,0.27509725,82558.0,82557.0,0.02296712]
["bitfinex","BTCUSD",1744247553858,0.28359213,82558.0,82557.0,0.00042499]
["bitfinex","BTCUSD",1744247554330,0.69799213,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247555027,0.82254595,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247555432,0.96972029,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247555580,0.89534595,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247556423,0.89534595,82558.0,82557.0,0.00042499]
["bitfinex","BTCUSD",1744247556826,0.90234595,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247557229,0.89534595,82558.0,82557.0,0.00042499]
["bitfinex","BTCUSD",1744247557542,0.90234595,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247557800,1.29834595,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247557943,1.37692279,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247558155,1.72592279,82558.0,82557.0,0.00242499]
["bitfinex","BTCUSD",1744247558497,1.72592279,82558.0,82557.0,0.00142499]
["bitfinex","BTCUSD",1744247558697,1.73492279,82558.0,82557.0,0.00242499]
["bitfinex","BTCUSD",1744247560062,1.65634595,82558.0,82557.0,0.00242499]
["bitfinex","BTCUSD",1744247563996,1.65634595,82558.0,82557.0,9.9e-07]
["bitfinex","BTCUSD",1744247564216,1.65634595,82558.0,82533.0,0.02256774]
["bitfinex","BTCUSD",1744247564217,0.25444,82534.0,82533.0,0.02256774]
["bitfinex","BTCUSD",1744247564434,0.26898085,82534.0,82533.0,0.02256774]
["bitfinex","BTCUSD",1744247564612,0.27517225,82534.0,82533.0,0.02256774]
["bitfinex","BTCUSD",1744247564812,0.28366713,82534.0,82531.0,0.00042527]
["bitfinex","BTCUSD",1744247565009,0.26898685,82532.0,82531.0,0.00042527]
["bitfinex","BTCUSD",1744247565253,0.28109703,82532.0,82531.0,0.00042527]
["bitfinex","BTCUSD",1744247566282,0.02665103,82532.0,82531.0,0.00042527]
["bitfinex","BTCUSD",1744247566579,0.02665103,82532.0,82531.0,0.00142527]
["bitfinex","BTCUSD",1744247566580,0.03265103,82532.0,82531.0,0.00142527]
["bitfinex","BTCUSD",1744247566920,0.03265103,82532.0,82531.0,0.24375827]
["bitfinex","BTCUSD",1744247567132,0.03265103,82532.0,82531.0,0.00142527]
["bitfinex","BTCUSD",1744247567341,0.03565103,82532.0,82531.0,0.24375827]
["bitfinex","BTCUSD",1744247567543,0.03565103,82532.0,82531.0,0.25587427]
["bitfinex","BTCUSD",1744247582973,0.04414834,82532.0,82531.0,0.25587427]
["bitfinex","BTCUSD",1744247583550,0.04414834,82532.0,82531.0,0.27847915]
["bitfinex","BTCUSD",1744247590517,0.01749731,82532.0,82531.0,0.27847915]
["bitfinex","BTCUSD",1744247590870,0.009,82532.0,82531.0,0.84526105]
["bitfinex","BTCUSD",1744247591103,0.0061914,82534.0,82533.0,0.688743]
["bitfinex","BTCUSD",1744247591349,0.4144,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1744247591520,0.4144,82562.0,82561.0,0.27696188]
["bitfinex","BTCUSD",1744247591721,0.42289723,82562.0,82561.0,0.27696188]
["bitfinex","BTCUSD",1744247591870,0.42289723,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1744247592067,0.43743808,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1744247592277,0.4144,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1744247592707,0.42894085,82562.0,82561.0,0.25478227]
["bitfinex","BTCUSD",1744247592918,0.43794085,82562.0,82561.0,0.27833369]
["bitfinex","BTCUSD",1744247593068,0.44394085,82562.0,82561.0,0.27833369]
["bitfinex","BTCUSD",1744247593512,0.4294,82562.0,82561.0,0.27833369]
["bitfinex","BTCUSD",1744247594619,0.4294,82562.0,82561.0,0.02397669]
["bitfinex","BTCUSD",1744247594820,0.4294,82562.0,82561.0,0.02297669]
["bitfinex","BTCUSD",1744247594821,0.44705285,82562.0,82561.0,0.02297669]
["bitfinex","BTCUSD",1744247594978,0.44705285,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247595179,0.44205285,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247595616,0.44105285,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247595823,0.44105285,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247596026,0.44605285,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247597528,0.44405285,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247597924,0.45005285,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247601540,0.69229485,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247605957,1.09229485,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247608968,1.21284867,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247609712,1.22132345,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247610181,1.60732345,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247610996,1.60732345,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247610997,1.60132345,82562.0,82561.0,0.00042527]
["bitfinex","BTCUSD",1744247611373,1.68212345,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247611628,1.67912345,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247611798,1.79955604,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247611999,1.80855604,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247612441,1.68812345,82562.0,82561.0,0.00142527]
["bitfinex","BTCUSD",1744247613202,0.254437,82535.0,82534.0,1.293]
["bitfinex","BTCUSD",1744247613486,0.254437,82535.0,82534.0,1.24782554]
["bitfinex","BTCUSD",1744247613487,0.26897785,82535.0,82534.0,1.24782554]
["bitfinex","BTCUSD",1744247613652,0.26897785,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247614262,0.26897785,82535.0,82534.0,0.00142554]
["bitfinex","BTCUSD",1744247615187,0.26897785,82535.0,82534.0,0.00442554]
["bitfinex","BTCUSD",1744247615964,0.26897785,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247616224,0.26997785,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247616430,0.27397785,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247617062,0.28636059,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247618446,0.68636059,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247619446,1.22131414,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247619967,1.2297974,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247621423,1.3025974,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247622045,1.29411414,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247625884,1.30259266,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247626283,1.22979266,82535.0,82534.0,0.00042554]
["bitfinex","BTCUSD",1744247626485,1.56979266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247626899,1.66529266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247627507,1.66429266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247627714,1.66529266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247627922,1.66129266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247628259,1.66829266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247628415,1.67329266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247631991,1.57779266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247633727,1.56325181,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247634919,1.57779266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247636054,1.79949266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247636236,1.67199266,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247636433,1.86522525,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247636800,1.87022525,82535.0,82534.0,5.4e-07]
["bitfinex","BTCUSD",1744247636999,0.667261,82527.0,82526.0,9.4e-07]
["bitfinex","BTCUSD",1744247637209,1.2167554,82527.0,82526.0,9.4e-07]
["bitfinex","BTCUSD",1744247637732,1.33718799,82527.0,82526.0,9.4e-07]
["bitfinex","BTCUSD",1744247637931,1.6167554,82527.0,82526.0,9.4e-07]
["bitfinex","BTCUSD",1744247638276,1.63023392,82527.0,82526.0,9.4e-07]
["bitfinex","BTCUSD",1744247639242,0.71467,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247639485,0.84976467,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247639630,0.80236467,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247639980,0.81084319,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247640198,1.21084319,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247640393,1.62524292,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247640757,1.62824292,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247641355,1.56244292,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247641862,1.68287551,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247642250,1.56244292,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247643162,1.42734825,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247643523,1.4418891,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247643724,1.1018891,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247651415,1.1746891,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247653064,1.15439608,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247653234,1.16651308,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247662905,1.2870669,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247672463,1.74749949,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247672617,1.79389949,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247672818,1.79889949,82524.0,82523.0,3.4e-07]
["bitfinex","BTCUSD",1744247673241,0.327332,82504.0,82503.0,0.0003376]
["bitfinex","BTCUSD",1744247673403,1.2168264,82504.0,82503.0,0.0003376]
["bitfinex","BTCUSD",1744247673600,0.012122,82492.0,82489.0,3.3e-07]
["bitfinex","BTCUSD",1744247673800,0.68196185,82475.0,82474.0,5.3e-07]
["bitfinex","BTCUSD",1744247674006,0.68197185,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247674253,0.80252567,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247674449,0.80752567,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247674630,1.32795826,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247674964,1.3704244,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247675529,1.4204244,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247676244,1.3566244,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247676455,1.3656244,82472.0,82471.0,1.3e-07]
["bitfinex","BTCUSD",1744247678524,0.254661,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247678731,0.72975567,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247679391,1.12975567,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247679792,1.14575567,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247680305,1.15488033,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247684327,1.56860513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247685597,1.68903772,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247686274,1.56860513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247690240,1.57360513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247690994,1.56460513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247691500,1.57360513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247691662,1.56660513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247691845,1.57560513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247692844,1.63499736,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247693368,1.57560513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247693546,1.57060513,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247695317,1.4142598,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247695518,0.4317248,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247696131,0.42888315,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247696329,0.443424,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247696766,0.434424,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247697180,0.440424,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247697531,0.434424,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247697773,0.425424,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247698015,0.434424,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247699088,0.02354085,82462.0,82461.0,0.302364]
["bitfinex","BTCUSD",1744247700314,0.009,82462.0,82461.0,0.47051782]
["bitfinex","BTCUSD",1744247700744,4.256e-05,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1744247701021,4.256e-05,82475.0,82474.0,0.35024976]
["bitfinex","BTCUSD",1744247701193,4.256e-05,82475.0,82474.0,0.347825]
["bitfinex","BTCUSD",1744247702193,0.00104256,82475.0,82474.0,0.347825]
["bitfinex","BTCUSD",1744247703372,0.41088315,82497.0,82496.0,0.254556]
["bitfinex","BTCUSD",1744247703588,0.0091387,82505.0,82501.0,0.24242]
["bitfinex","BTCUSD",1744247703783,0.0091387,82505.0,82497.0,0.0456]
["bitfinex","BTCUSD",1744247703784,0.0084815,82502.0,82498.0,0.242428]
["bitfinex","BTCUSD",1744247703942,0.0084815,82502.0,82497.0,0.0456]
["bitfinex","BTCUSD",1744247704138,0.012121,82501.0,82496.0,0.0476]
["bitfinex","BTCUSD",1744247704346,0.01234478,82501.0,82496.0,0.0476]
["bitfinex","BTCUSD",1744247704541,0.2509015,82502.0,82496.0,0.0476]
["bitfinex","BTCUSD",1744247704747,0.170656,82492.0,82491.0,0.242447]
["bitfinex","BTCUSD",1744247704950,0.170656,82492.0,82491.0,0.24287327]
["bitfinex","BTCUSD",1744247705349,0.170656,82492.0,82491.0,0.25499527]
["bitfinex","BTCUSD",1744247705747,0.01454085,82501.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744247705950,0.01454085,82501.0,82497.0,0.242432]
["bitfinex","BTCUSD",1744247706150,0.008,82502.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744247706368,0.008,82502.0,82497.0,0.242432]
["bitfinex","BTCUSD",1744247706596,0.01241781,82503.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744247706787,0.000338,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1744247706953,0.000338,82503.0,82502.0,0.083838]
["bitfinex","BTCUSD",1744247707154,0.000338,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1744247707155,0.000338,82503.0,82494.0,0.012122]
["bitfinex","BTCUSD",1744247707363,0.01454085,82502.0,82497.0,0.254554]
["bitfinex","BTCUSD",1744247707618,0.02154085,82502.0,82497.0,0.255554]
["bitfinex","BTCUSD",1744247707918,0.02154085,82502.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744247708124,0.01454085,82502.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744247708325,0.01454085,82497.0,82491.0,0.04802627]
["bitfinex","BTCUSD",1744247708478,0.01454085,82492.0,82491.0,0.00042627]
["bitfinex","BTCUSD",1744247708878,0.02666285,82492.0,82491.0,0.00042627]
["bitfinex","BTCUSD",1744247709304,0.02666285,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247709716,0.14721667,82492.0,82491.0,0.00042627]
["bitfinex","BTCUSD",1744247710234,0.14821667,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247710639,0.39566367,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247710835,0.79566367,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247711335,0.78966367,82492.0,82491.0,0.00042627]
["bitfinex","BTCUSD",1744247711543,0.87246367,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247713545,1.22091762,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247713876,1.63180077,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247714466,1.67950077,82492.0,82491.0,0.00542627]
["bitfinex","BTCUSD",1744247714660,0.242535,82463.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247714861,0.26920185,82462.0,82461.0,0.00242677]
["bitfinex","BTCUSD",1744247716093,0.25707585,82462.0,82461.0,0.00242677]
["bitfinex","BTCUSD",1744247716318,0.01554085,82462.0,82461.0,0.00642677]
["bitfinex","BTCUSD",1744247716695,0.001,82462.0,82461.0,0.00642677]
["bitfinex","BTCUSD",1744247716973,0.001,82462.0,82461.0,0.30849077]
["bitfinex","BTCUSD",1744247717225,0.001,82462.0,82461.0,0.35469077]
["bitfinex","BTCUSD",1744247718195,0.002,82462.0,82461.0,0.47524459]
["bitfinex","BTCUSD",1744247718405,0.41088315,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1744247718583,0.41088315,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1744247718784,0.41088315,82498.0,82496.0,0.242435]
["bitfinex","BTCUSD",1744247719005,0.41088315,82498.0,82494.0,0.242441]
["bitfinex","BTCUSD",1744247719225,0.01454085,82497.0,82494.0,0.242441]
["bitfinex","BTCUSD",1744247719440,0.01454085,82497.0,82493.0,0.254566]
["bitfinex","BTCUSD",1744247719798,0.01454085,82497.0,82493.0,0.25499277]
["bitfinex","BTCUSD",1744247720003,0.01454085,82497.0,82493.0,0.00042677]
["bitfinex","BTCUSD",1744247720227,0.65331315,82498.0,82493.0,0.00042677]
["bitfinex","BTCUSD",1744247720443,0.41088315,82498.0,82493.0,0.24286977]
["bitfinex","BTCUSD",1744247720644,0.001,82497.0,82494.0,0.24244]
["bitfinex","BTCUSD",1744247720849,0.01454085,82496.0,82493.0,0.24286977]
["bitfinex","BTCUSD",1744247721248,0.01454085,82496.0,82494.0,0.242439]
["bitfinex","BTCUSD",1744247721504,0.01454085,82497.0,82494.0,0.242439]
["bitfinex","BTCUSD",1744247721670,0.01454085,82497.0,82493.0,0.00642677]
["bitfinex","BTCUSD",1744247721873,0.41288315,82498.0,82493.0,0.00042677]
["bitfinex","BTCUSD",1744247721874,0.02666285,82494.0,82493.0,0.00042677]
["bitfinex","BTCUSD",1744247722239,0.26910385,82494.0,82493.0,0.00542677]
["bitfinex","BTCUSD",1744247722435,0.26910385,82494.0,82493.0,0.00042677]
["bitfinex","BTCUSD",1744247723060,0.26910385,82494.0,82493.0,0.00642677]
["bitfinex","BTCUSD",1744247723738,0.80054082,82494.0,82493.0,0.00642677]
["bitfinex","BTCUSD",1744247723963,1.14154082,82494.0,82493.0,0.01242677]
["bitfinex","BTCUSD",1744247724166,1.15001467,82494.0,82493.0,0.00642677]
["bitfinex","BTCUSD",1744247724410,1.16019319,82494.0,82493.0,0.01242677]
["bitfinex","BTCUSD",1744247724610,1.56019319,82494.0,82493.0,0.01242677]
["bitfinex","BTCUSD",1744247724925,1.58280294,82494.0,82493.0,0.01242677]
["bitfinex","BTCUSD",1744247725964,1.59411391,82494.0,82493.0,0.01242677]
["bitfinex","BTCUSD",1744247726495,1.66690391,82494.0,82493.0,0.01242677]
["bitfinex","BTCUSD",1744247727736,0.254661,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744247728001,0.26920185,82462.0,82461.0,0.00242692]
["bitfinex","BTCUSD",1744247728191,0.2918116,82462.0,82461.0,0.00242692]
["bitfinex","BTCUSD",1744247728399,0.30028545,82462.0,82461.0,0.00242692]
["bitfinex","BTCUSD",1744247728603,0.31159642,82462.0,82461.0,0.00242692]
["bitfinex","BTCUSD",1744247729040,0.31259642,82462.0,82461.0,0.00842692]
["bitfinex","BTCUSD",1744247729197,0.05893542,82462.0,82461.0,0.01442692]
["bitfinex","BTCUSD",1744247729397,0.05893542,82462.0,82461.0,0.02655292]
["bitfinex","BTCUSD",1744247729628,0.04946157,82462.0,82461.0,0.02055292]
["bitfinex","BTCUSD",1744247729824,0.0381506,82462.0,82461.0,0.02055292]
["bitfinex","BTCUSD",1744247730025,0.01654085,82462.0,82461.0,0.02655292]
["bitfinex","BTCUSD",1744247730432,0.01654085,82462.0,82461.0,0.01442692]
["bitfinex","BTCUSD",1744247730633,0.01554085,82462.0,82461.0,0.00842692]
["bitfinex","BTCUSD",1744247730787,0.01654085,82462.0,82461.0,0.00942692]
["bitfinex","BTCUSD",1744247731196,0.25907585,82462.0,82461.0,0.00942692]
["bitfinex","BTCUSD",1744247731620,0.27120185,82462.0,82461.0,0.00942692]
["bitfinex","BTCUSD",1744247734493,0.87479765,82462.0,82461.0,0.00942692]
["bitfinex","BTCUSD",1744247734671,0.88610199,82462.0,82461.0,0.00942692]
["bitfinex","BTCUSD",1744247734832,1.28455837,82462.0,82461.0,9.2e-07]
["bitfinex","BTCUSD",1744247735036,1.29303544,82462.0,82461.0,9.2e-07]
["bitfinex","BTCUSD",1744247735442,1.29203544,82462.0,82461.0,9.2e-07]
["bitfinex","BTCUSD",1744247735642,1.17160285,82462.0,82461.0,9.2e-07]
["bitfinex","BTCUSD",1744247735866,1.17260285,82462.0,82461.0,0.00100092]
["bitfinex","BTCUSD",1744247736300,1.57160285,82462.0,82461.0,9.2e-07]
["bitfinex","BTCUSD",1744247736660,0.254683,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247736898,0.38977767,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247737305,0.4236914,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247737604,0.83216847,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247738165,0.83416847,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247738825,0.95460106,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247739406,0.83416847,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247739998,1.23262485,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247740437,1.27912485,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247741244,1.35191485,82455.0,82454.0,0.000337]
["bitfinex","BTCUSD",1744247743817,0.35454085,82454.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247743971,0.667516,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247744171,0.82522006,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247744380,0.8365244,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247744610,1.24500147,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247744766,1.17221147,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247745169,1.17321147,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247745482,1.14112501,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247745685,1.12982067,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247745884,1.13082067,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247746312,1.13182067,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247746507,0.73182067,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247746990,0.73282067,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247747214,0.73182067,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247747385,0.01754085,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247747585,0.26013785,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247748141,0.27226685,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247748697,0.27126685,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247748906,0.27226685,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247749105,0.01754085,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247749614,0.01554085,82441.0,82440.0,0.2429378]
["bitfinex","BTCUSD",1744247749813,0.01554085,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247749989,0.01654085,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247750166,0.25813785,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247750380,0.01654085,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247750603,0.01754085,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247751766,0.27226685,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247751936,0.40411788,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247752137,0.74411788,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247752345,0.7667149,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247752509,0.77518854,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247752908,0.77318854,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247753149,1.17418854,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247753358,1.17318854,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247753509,1.27225686,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247753707,1.17418854,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247754782,1.4520911,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247755580,1.0520911,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247756387,1.17264492,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247757127,1.29483492,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247757401,1.81526751,82441.0,82440.0,0.0003378]
["bitfinex","BTCUSD",1744247757545,0.667523,82439.0,82438.0,6e-07]
["bitfinex","BTCUSD",1744247757744,0.8365119,82439.0,82438.0,6e-07]
["bitfinex","BTCUSD",1744247757947,0.667545,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247758147,1.20109545,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247758347,1.33000168,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247758547,1.36389591,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247758993,1.24346332,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247759312,1.2438896,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247759824,1.25321422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247760218,1.25421422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247760437,1.25521422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247760624,1.37564681,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247760852,1.30461422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247761025,1.70461422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247761772,1.58242422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247762621,1.58042422,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247762823,1.03700493,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247763224,1.03600493,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247763661,0.68587393,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247763860,1.03941478,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247764066,0.79579078,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744247764276,0.00141803,82431.0,82429.0,0.242801]
["bitfinex","BTCUSD",1744247764447,0.00141803,82431.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744247764654,0.01595888,82431.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744247764878,0.00141803,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744247765075,0.00141803,82431.0,82430.0,0.301661]
["bitfinex","BTCUSD",1744247765320,0.39845578,82463.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744247765470,0.39845578,82463.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744247765471,0.012126,82462.0,82455.0,0.242555]
["bitfinex","BTCUSD",1744247765693,0.39845578,82463.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744247765694,0.01454085,82455.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744247765903,0.01454085,82454.0,82451.0,0.242567]
["bitfinex","BTCUSD",1744247766102,0.012127,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744247766262,0.01133088,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1744247766688,0.39845578,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1744247766908,0.39845578,82486.0,82480.0,0.254607]
["bitfinex","BTCUSD",1744247767446,0.39845578,82486.0,82480.0,0.300507]
["bitfinex","BTCUSD",1744247768142,0.10823985,82481.0,82480.0,0.300507]
["bitfinex","BTCUSD",1744247768298,0.10823985,82481.0,82480.0,0.347407]
["bitfinex","BTCUSD",1744247769145,0.10923985,82481.0,82480.0,0.347407]
["bitfinex","BTCUSD",1744247769413,0.10823985,82481.0,82480.0,0.46796082]
["bitfinex","BTCUSD",1744247769582,0.002,82489.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247769772,0.002,82489.0,82486.0,0.402148]
["bitfinex","BTCUSD",1744247770775,0.0023376,82487.0,82486.0,0.4042202]
["bitfinex","BTCUSD",1744247772000,0.01687845,82487.0,82486.0,0.1496322]
["bitfinex","BTCUSD",1744247772372,0.02900145,82487.0,82486.0,0.1496322]
["bitfinex","BTCUSD",1744247772703,0.01687845,82487.0,82486.0,0.0020722]
["bitfinex","BTCUSD",1744247772894,0.01687845,82487.0,82486.0,0.0141952]
["bitfinex","BTCUSD",1744247773053,0.0023376,82487.0,82486.0,0.0141952]
["bitfinex","BTCUSD",1744247773797,0.0023376,82487.0,82486.0,0.0020722]
["bitfinex","BTCUSD",1744247774001,0.0144606,82487.0,82486.0,0.0020722]
["bitfinex","BTCUSD",1744247780152,0.01687845,82487.0,82486.0,0.2566602]
["bitfinex","BTCUSD",1744247782357,0.0023376,82487.0,82486.0,0.52711855]
["bitfinex","BTCUSD",1744247782558,0.0023376,82487.0,82486.0,0.37721402]
["bitfinex","BTCUSD",1744247783374,0.0024376,82487.0,82486.0,0.2445372]
["bitfinex","BTCUSD",1744247783668,0.0024376,82487.0,82486.0,0.2566602]
["bitfinex","BTCUSD",1744247784944,0.0024376,82487.0,82486.0,0.37721402]
["bitfinex","BTCUSD",1744247786449,0.0024376,82487.0,82486.0,0.42351402]
["bitfinex","BTCUSD",1744247792225,0.0024376,82487.0,82486.0,0.3029602]
["bitfinex","BTCUSD",1744247792427,0.0024376,82487.0,82486.0,0.2566602]
["bitfinex","BTCUSD",1744247792833,0.01697845,82487.0,82486.0,0.0020722]
["bitfinex","BTCUSD",1744247793211,0.01697845,82487.0,82486.0,0.2445372]
["bitfinex","BTCUSD",1744247793969,0.0024376,82487.0,82486.0,0.2566602]
["bitfinex","BTCUSD",1744247795111,0.0024376,82487.0,82486.0,0.4041002]
["bitfinex","BTCUSD",1744247797245,0.0024376,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247797411,0.01697845,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247797615,0.03682499,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247798298,0.27928699,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247798501,0.03682499,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247798780,0.0595074,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247799159,0.3019694,82487.0,82486.0,0.1495122]
["bitfinex","BTCUSD",1744247799359,0.0595074,82487.0,82486.0,0.4041002]
["bitfinex","BTCUSD",1744247801466,0.0595074,82487.0,82486.0,0.44183294]
["bitfinex","BTCUSD",1744247805094,0.04496655,82487.0,82486.0,0.44183294]
["bitfinex","BTCUSD",1744247805658,0.02228414,82487.0,82486.0,0.44183294]
["bitfinex","BTCUSD",1744247807267,0.02228414,82487.0,82486.0,0.4041002]
["bitfinex","BTCUSD",1744247807486,0.04497435,82487.0,82486.0,0.4041002]
["bitfinex","BTCUSD",1744247811110,0.01377848,82487.0,82486.0,0.4418388]
["bitfinex","BTCUSD",1744247811712,0.0024376,82487.0,82486.0,0.4418388]
["bitfinex","BTCUSD",1744247811912,0.0014376,82487.0,82486.0,0.4418388]
["bitfinex","BTCUSD",1744247812119,0.0004376,82487.0,82486.0,0.4398388]
["bitfinex","BTCUSD",1744247812274,0.0004376,82487.0,82486.0,0.4448388]
["bitfinex","BTCUSD",1744247815642,0.0004376,82487.0,82486.0,0.2973988]
["bitfinex","BTCUSD",1744247815894,0.0004376,82487.0,82486.0,0.4447988]
["bitfinex","BTCUSD",1744247816781,0.0004376,82487.0,82486.0,0.56535262]
["bitfinex","BTCUSD",1744247821362,0.0004376,82487.0,82486.0,0.52761402]
["bitfinex","BTCUSD",1744247821593,0.0004376,82487.0,82486.0,0.4070602]
["bitfinex","BTCUSD",1744247823333,0.0004376,82487.0,82486.0,0.44481534]
["bitfinex","BTCUSD",1744247824102,0.0004376,82487.0,82486.0,0.43269234]
["bitfinex","BTCUSD",1744247824302,0.0004376,82487.0,82486.0,0.1524722]
["bitfinex","BTCUSD",1744247824705,0.0004376,82487.0,82486.0,0.3949372]
["bitfinex","BTCUSD",1744247824906,0.0004376,82487.0,82486.0,0.4070602]
["bitfinex","BTCUSD",1744247826316,0.0004376,82487.0,82486.0,0.2596602]
["bitfinex","BTCUSD",1744247827472,0.0004376,82487.0,82486.0,0.24696362]
["bitfinex","BTCUSD",1744247827666,0.0004376,82487.0,82486.0,0.24938795]
["bitfinex","BTCUSD",1744247828181,0.0004376,82487.0,82486.0,0.24696362]
["bitfinex","BTCUSD",1744247828385,0.0004376,82487.0,82486.0,0.40770406]
["bitfinex","BTCUSD",1744247828593,0.0004376,82487.0,82486.0,0.40527973]
["bitfinex","BTCUSD",1744247829604,0.0004376,82487.0,82486.0,0.36751744]
["bitfinex","BTCUSD",1744247829829,0.0004376,82487.0,82486.0,0.40527277]
["bitfinex","BTCUSD",1744247832104,0.0004376,82487.0,82486.0,0.28022033]
["bitfinex","BTCUSD",1744247832303,0.0004376,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1744247832507,0.012123,82486.0,82481.0,0.242478]
["bitfinex","BTCUSD",1744247832695,0.0004376,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1744247832896,0.03768777,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247833090,0.0490421,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247833315,0.03450125,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247833733,0.01179193,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247833914,0.0004376,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247835268,0.0004376,82487.0,82486.0,0.29230642]
["bitfinex","BTCUSD",1744247835459,0.0004376,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247837416,0.0004376,82487.0,82486.0,0.292306]
["bitfinex","BTCUSD",1744247837872,0.0004376,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744247838336,0.0004376,82487.0,82486.0,0.29230594]
["bitfinex","BTCUSD",1744247841758,0.0004376,82487.0,82486.0,0.29340732]
["bitfinex","BTCUSD",1744247841961,0.0004376,82487.0,82486.0,0.03881932]
["bitfinex","BTCUSD",1744247842162,0.01497845,82487.0,82486.0,0.00110138]
["bitfinex","BTCUSD",1744247842542,0.0376925,82487.0,82486.0,0.00110138]
["bitfinex","BTCUSD",1744247842745,0.04621045,82487.0,82486.0,0.24356638]
["bitfinex","BTCUSD",1744247842958,0.04621045,82487.0,82486.0,0.25568938]
["bitfinex","BTCUSD",1744247843164,0.05756728,82487.0,82486.0,0.24356638]
["bitfinex","BTCUSD",1744247843708,0.05756728,82487.0,82486.0,0.25568938]
["bitfinex","BTCUSD",1744247844132,0.04904933,82487.0,82486.0,0.25568938]
["bitfinex","BTCUSD",1744247844820,0.03450848,82487.0,82486.0,0.25568938]
["bitfinex","BTCUSD",1744247846118,0.01179443,82487.0,82486.0,0.25568938]
["bitfinex","BTCUSD",1744247846318,0.01179443,82487.0,82486.0,0.37866751]
["bitfinex","BTCUSD",1744247846531,0.01179443,82487.0,82486.0,0.41393991]
["bitfinex","BTCUSD",1744247847366,0.0004376,82487.0,82486.0,0.41393991]
["bitfinex","BTCUSD",1744247847538,0.0004376,82487.0,82486.0,0.3762432]
["bitfinex","BTCUSD",1744247848157,0.0004376,82487.0,82486.0,0.41394246]
["bitfinex","BTCUSD",1744247848457,0.0004376,82487.0,82486.0,0.3762432]
["bitfinex","BTCUSD",1744247849048,0.0004376,82487.0,82486.0,0.4139483]
["bitfinex","BTCUSD",1744247855902,0.0004376,82487.0,82486.0,0.5613483]
["bitfinex","BTCUSD",1744247856506,0.0004376,82487.0,82486.0,0.9936483]
["bitfinex","BTCUSD",1744247856507,6e-07,82487.0,82486.0,0.9936483]
["bitfinex","BTCUSD",1744247856704,6e-07,82489.0,82488.0,0.594581]
["bitfinex","BTCUSD",1744247856866,6e-07,82489.0,82488.0,0.75283992]
["bitfinex","BTCUSD",1744247857969,6e-07,82489.0,82488.0,0.76500274]
["bitfinex","BTCUSD",1744247858790,0.000338,82503.0,82488.0,0.76500274]
["bitfinex","BTCUSD",1744247858791,6e-07,82503.0,82493.0,0.1]
["bitfinex","BTCUSD",1744247858998,0.000338,82508.0,82493.0,0.1]
["bitfinex","BTCUSD",1744247858999,6e-07,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744247859195,6e-07,82508.0,82507.0,0.56252522]
["bitfinex","BTCUSD",1744247859433,6e-07,82508.0,82507.0,0.56010192]
["bitfinex","BTCUSD",1744247860059,6e-07,82508.0,82507.0,0.90010192]
["bitfinex","BTCUSD",1744247860353,6e-07,82508.0,82507.0,0.90017942]
["bitfinex","BTCUSD",1744247860707,6e-07,82508.0,82507.0,0.90317942]
["bitfinex","BTCUSD",1744247861232,0.0001688,82526.0,82507.0,0.90317942]
["bitfinex","BTCUSD",1744247861233,8e-07,82520.0,82513.0,0.0931]
["bitfinex","BTCUSD",1744247861435,8e-07,82520.0,82519.0,0.352118]
["bitfinex","BTCUSD",1744247861656,8e-07,82520.0,82519.0,0.51037692]
["bitfinex","BTCUSD",1744247861829,8e-07,82520.0,82519.0,0.52235434]
["bitfinex","BTCUSD",1744247862436,8e-07,82520.0,82519.0,0.48464924]
["bitfinex","BTCUSD",1744247863632,8e-07,82520.0,82519.0,0.48764924]
["bitfinex","BTCUSD",1744247863810,8e-07,82520.0,82519.0,0.13567182]
["bitfinex","BTCUSD",1744247864013,8e-07,82520.0,82519.0,0.28599182]
["bitfinex","BTCUSD",1744247866603,8e-07,82520.0,82519.0,0.52835982]
["bitfinex","BTCUSD",1744247867304,8e-07,82520.0,82519.0,0.260486]
["bitfinex","BTCUSD",1744247868276,8e-07,82520.0,82519.0,0.38346318]
["bitfinex","BTCUSD",1744247868484,8e-07,82520.0,82519.0,0.38103982]
["bitfinex","BTCUSD",1744247878837,8e-07,82520.0,82519.0,0.3821412]
["bitfinex","BTCUSD",1744247882126,8e-07,82520.0,82519.0,0.40463287]
["bitfinex","BTCUSD",1744247884951,8e-07,82520.0,82519.0,0.41924105]
["bitfinex","BTCUSD",1744247885084,8e-07,82520.0,82519.0,0.43135905]
["bitfinex","BTCUSD",1744247885286,8e-07,82520.0,82519.0,0.40886738]
["bitfinex","BTCUSD",1744247888168,8e-07,82520.0,82519.0,0.5294212]
["bitfinex","BTCUSD",1744247889417,8e-07,82520.0,82519.0,0.40886738]
["bitfinex","BTCUSD",1744247891093,8e-07,82520.0,82519.0,0.40878738]
["bitfinex","BTCUSD",1744247892313,8e-07,82520.0,82519.0,0.44640542]
["bitfinex","BTCUSD",1744247892491,8e-07,82520.0,82519.0,0.5293412]
["bitfinex","BTCUSD",1744247892697,8e-07,82520.0,82519.0,0.56695838]
["bitfinex","BTCUSD",1744247896650,8e-07,82520.0,82519.0,0.58953749]
["bitfinex","BTCUSD",1744247897764,8e-07,82520.0,82519.0,0.56695838]
["bitfinex","BTCUSD",1744247901800,8e-07,82520.0,82519.0,0.61365838]
["bitfinex","BTCUSD",1744247907418,8e-07,82520.0,82519.0,0.56695838]
["bitfinex","BTCUSD",1744247914214,8e-07,82520.0,82519.0,0.41975838]
["bitfinex","BTCUSD",1744247914349,8e-07,82520.0,82519.0,0.56695838]
["bitfinex","BTCUSD",1744247916816,8e-07,82520.0,82519.0,1.81415838]
["bitfinex","BTCUSD",1744247920068,8e-07,82520.0,82519.0,1.83674579]
["bitfinex","BTCUSD",1744247930035,8e-07,82520.0,82519.0,1.81415838]
["bitfinex","BTCUSD",1744247938954,8e-07,82520.0,82519.0,1.54640456]
["bitfinex","BTCUSD",1744247939155,8e-07,82520.0,82519.0,1.69352456]
["bitfinex","BTCUSD",1744247939434,8e-07,82520.0,82519.0,1.65590738]
["bitfinex","BTCUSD",1744247939611,0.0478008,82520.0,82519.0,1.65590738]
["bitfinex","BTCUSD",1744247939812,0.06234165,82520.0,82519.0,1.65590738]
["bitfinex","BTCUSD",1744247941159,0.06234165,82520.0,82519.0,1.76394513]
["bitfinex","BTCUSD",1744247942007,0.06234165,82520.0,82519.0,1.78652206]
["bitfinex","BTCUSD",1744247942277,0.06234165,82520.0,82519.0,1.73652206]
["bitfinex","BTCUSD",1744247946405,0.06234165,82520.0,82519.0,1.62848431]
["bitfinex","BTCUSD",1744247946964,8e-07,82520.0,82519.0,1.62848431]
["bitfinex","BTCUSD",1744247947267,8e-07,82520.0,82519.0,1.74903813]
["bitfinex","BTCUSD",1744247947452,8e-07,82520.0,82519.0,1.78665793]
["bitfinex","BTCUSD",1744247952718,8e-07,82520.0,82519.0,1.74903813]
["bitfinex","BTCUSD",1744247953782,8e-07,82520.0,82519.0,1.78659404]
["bitfinex","BTCUSD",1744247953945,8e-07,82520.0,82519.0,1.74895813]
["bitfinex","BTCUSD",1744247954334,8e-07,82520.0,82519.0,1.78659434]
["bitfinex","BTCUSD",1744247955246,8e-07,82520.0,82519.0,1.74895813]
["bitfinex","BTCUSD",1744247955454,8e-07,82520.0,82519.0,1.78660105]
["bitfinex","BTCUSD",1744247955863,8e-07,82520.0,82519.0,1.74895813]
["bitfinex","BTCUSD",1744247958977,8e-07,82520.0,82519.0,1.78662148]
["bitfinex","BTCUSD",1744247959944,8e-07,82520.0,82519.0,1.74895813]
["bitfinex","BTCUSD",1744247960475,8e-07,82520.0,82519.0,1.62840431]
["bitfinex","BTCUSD",1744247960898,8e-07,82520.0,82519.0,0.02257693]
["bitfinex","BTCUSD",1744247960899,0.26902465,82520.0,82519.0,0.02257693]
["bitfinex","BTCUSD",1744247961264,0.36352465,82520.0,82519.0,0.02257693]
["bitfinex","BTCUSD",1744247961557,0.37587614,82520.0,82519.0,0.02257693]
["bitfinex","BTCUSD",1744247961756,0.301307,82512.0,82511.0,0.14704]
["bitfinex","BTCUSD",1744247961897,0.31584785,82512.0,82511.0,0.14704]
["bitfinex","BTCUSD",1744247962099,0.31584785,82512.0,82511.0,0.16967577]
["bitfinex","BTCUSD",1744247962500,0.31584785,82512.0,82511.0,0.14704]
["bitfinex","BTCUSD",1744247964063,0.2424,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744247964419,0.25694085,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744247964817,0.26906085,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744247965022,0.26906085,82508.0,82507.0,0.0226858]
["bitfinex","BTCUSD",1744247965328,0.01454085,82508.0,82507.0,0.0226858]
["bitfinex","BTCUSD",1744247965641,0.25694085,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744247966263,0.25694085,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744247966640,0.26906085,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744247967024,0.26906085,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744247967246,0.01454085,82508.0,82507.0,0.2484805]
["bitfinex","BTCUSD",1744247967456,0.01454085,82508.0,82507.0,0.0060775]
["bitfinex","BTCUSD",1744247967655,0.25694085,82508.0,82507.0,0.0060775]
["bitfinex","BTCUSD",1744247968040,0.25694085,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744247968587,0.01454085,82508.0,82507.0,0.0181975]
["bitfinex","BTCUSD",1744247968800,0.41299663,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1744247968934,0.39845578,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1744247969358,0.39845578,82511.0,82510.0,0.2771213]
["bitfinex","BTCUSD",1744247969976,0.39845578,82511.0,82510.0,0.2801213]
["bitfinex","BTCUSD",1744247970174,0.41299663,82511.0,82510.0,0.2801213]
["bitfinex","BTCUSD",1744247970377,0.65538763,82511.0,82510.0,0.0256083]
["bitfinex","BTCUSD",1744247970698,0.66750663,82511.0,82510.0,0.0256083]
["bitfinex","BTCUSD",1744247970998,0.66750663,82511.0,82510.0,0.003]
["bitfinex","BTCUSD",1744247971152,0.71290663,82511.0,82510.0,0.003]
["bitfinex","BTCUSD",1744247971578,0.71290663,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247972944,0.39845578,82511.0,82510.0,0.260513]
["bitfinex","BTCUSD",1744247973825,0.39845578,82511.0,82510.0,0.2831213]
["bitfinex","BTCUSD",1744247975402,0.41299663,82511.0,82510.0,0.2831213]
["bitfinex","BTCUSD",1744247975822,0.41299663,82511.0,82510.0,0.260513]
["bitfinex","BTCUSD",1744247977039,0.41299663,82511.0,82510.0,0.248394]
["bitfinex","BTCUSD",1744247977240,0.45839663,82511.0,82510.0,0.260513]
["bitfinex","BTCUSD",1744247977535,0.05994085,82511.0,82510.0,0.260513]
["bitfinex","BTCUSD",1744247977906,0.31445085,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247978187,0.05994085,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247978740,0.30233185,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247979849,0.05994085,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247980047,0.30233185,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247980455,0.05994085,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247981601,0.30233185,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247981922,0.05994085,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247982451,0.30233185,82511.0,82510.0,0.006]
["bitfinex","BTCUSD",1744247982781,0.30233185,82511.0,82510.0,0.248394]
["bitfinex","BTCUSD",1744247982782,0.05994085,82511.0,82510.0,0.248394]
["bitfinex","BTCUSD",1744247983705,0.05994085,82511.0,82510.0,0.260513]
["bitfinex","BTCUSD",1744247983706,0.01454085,82511.0,82510.0,0.260513]
["bitfinex","BTCUSD",1744247984109,0.01454085,82511.0,82510.0,0.28309294]
["bitfinex","BTCUSD",1744247985379,0.01454085,82511.0,82510.0,0.02857994]
["bitfinex","BTCUSD",1744247985584,0.01454085,82511.0,82510.0,0.27097394]
["bitfinex","BTCUSD",1744247986648,0.01454085,82511.0,82510.0,0.28309294]
["bitfinex","BTCUSD",1744247986850,0.39845578,82521.0,82519.0,0.242368]
["bitfinex","BTCUSD",1744247987022,0.01454165,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1744247987399,0.01454165,82520.0,82518.0,0.242371]
["bitfinex","BTCUSD",1744247987828,0.01454165,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1744247988022,0.01454165,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1744247988241,0.01454165,82520.0,82519.0,0.26497722]
["bitfinex","BTCUSD",1744247988480,0.01454165,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744247988661,0.01454165,82520.0,82519.0,0.27097722]
["bitfinex","BTCUSD",1744247989167,0.01454165,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744247989373,0.01454165,82520.0,82519.0,0.26797722]
["bitfinex","BTCUSD",1744247989573,0.01454165,82520.0,82519.0,0.27097722]
["bitfinex","BTCUSD",1744247989781,0.01454165,82520.0,82519.0,0.28009522]
["bitfinex","BTCUSD",1744247991495,0.01454165,82520.0,82519.0,0.28309522]
["bitfinex","BTCUSD",1744247995327,8e-07,82520.0,82519.0,0.28309522]
["bitfinex","BTCUSD",1744248004335,8e-07,82520.0,82519.0,0.27097722]
["bitfinex","BTCUSD",1744248004542,0.26902465,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248004744,0.01454165,82520.0,82519.0,0.27097722]
["bitfinex","BTCUSD",1744248007647,0.01454165,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248007893,0.01454165,82520.0,82519.0,0.27097722]
["bitfinex","BTCUSD",1744248008068,8e-07,82520.0,82519.0,0.50104904]
["bitfinex","BTCUSD",1744248008507,8e-07,82520.0,82519.0,0.33249522]
["bitfinex","BTCUSD",1744248008629,8e-07,82520.0,82519.0,0.28309522]
["bitfinex","BTCUSD",1744248009703,0.0001008,82520.0,82519.0,0.28309522]
["bitfinex","BTCUSD",1744248014109,0.2545838,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248014411,0.26912465,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248014749,0.25700665,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248015255,0.26912465,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248016113,0.28133295,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248016314,0.28984469,82520.0,82519.0,0.02860922]
["bitfinex","BTCUSD",1744248016516,0.85715429,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248017442,1.19715429,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248017861,1.24615429,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248018263,1.64615429,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248018465,1.76658688,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248018963,1.76658688,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1744248019324,1.76658688,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248019730,1.64615429,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248020143,1.64615429,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1744248020686,1.64615429,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1744248025416,0.25452,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248025716,0.43791467,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248025912,0.44642641,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248026157,1.18642641,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248026394,1.23412641,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248026803,1.23412641,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248026977,1.64185472,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248027175,1.7088262,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248027991,1.64185472,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248028201,1.63258219,82508.0,82507.0,0.0050775]
["bitfinex","BTCUSD",1744248028405,1.58488219,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248028807,1.58488219,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248030838,1.53658219,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248031589,1.60933219,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248032602,1.65793219,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248034074,1.60933219,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248034958,1.20933219,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248035798,0.98936752,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248036022,0.40696752,82508.0,82507.0,0.2586005]
["bitfinex","BTCUSD",1744248036591,0.39845578,82508.0,82507.0,0.2586005]
["bitfinex","BTCUSD",1744248036790,0.41299663,82508.0,82507.0,0.2586005]
["bitfinex","BTCUSD",1744248037026,0.41299663,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248037191,0.41299663,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248037386,0.66751663,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248038188,0.71611663,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248038430,1.05611663,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248038809,1.05611663,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248039145,1.06460089,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248039346,0.42148089,82508.0,82507.0,0.0040775]
["bitfinex","BTCUSD",1744248039547,0.00848426,82508.0,82507.0,0.2586005]
["bitfinex","BTCUSD",1744248040049,0.242389,82512.0,82507.0,0.2586005]
["bitfinex","BTCUSD",1744248040050,0.25693185,82512.0,82507.0,0.2586005]
["bitfinex","BTCUSD",1744248040204,0.01454085,82512.0,82509.0,0.242395]
["bitfinex","BTCUSD",1744248040407,0.25693085,82512.0,82509.0,0.242396]
["bitfinex","BTCUSD",1744248040634,0.01454085,82512.0,82509.0,0.242396]
["bitfinex","BTCUSD",1744248040950,0.01454085,82517.0,82516.0,0.242374]
["bitfinex","BTCUSD",1744248041151,0.0001008,82520.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744248041477,0.0001008,82520.0,82518.0,0.301189]
["bitfinex","BTCUSD",1744248041871,0.41299663,82519.0,82518.0,0.301189]
["bitfinex","BTCUSD",1744248042422,0.0001008,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744248042623,0.0001008,82520.0,82519.0,0.18149519]
["bitfinex","BTCUSD",1744248043042,0.0001008,82520.0,82519.0,0.24831037]
["bitfinex","BTCUSD",1744248043860,0.0001008,82520.0,82519.0,0.25031037]
["bitfinex","BTCUSD",1744248045568,0.0001008,82520.0,82519.0,0.25231037]
["bitfinex","BTCUSD",1744248046572,0.0001008,82520.0,82519.0,0.13175655]
["bitfinex","BTCUSD",1744248047478,0.0001008,82520.0,82519.0,0.062518]
["bitfinex","BTCUSD",1744248048163,0.0001008,82520.0,82519.0,0.0504]
["bitfinex","BTCUSD",1744248048365,0.0001008,82520.0,82519.0,0.062518]
["bitfinex","BTCUSD",1744248050023,0.0001008,82520.0,82519.0,0.304886]
["bitfinex","BTCUSD",1744248051635,0.0001008,82520.0,82519.0,0.42543982]
["bitfinex","BTCUSD",1744248051843,0.0001008,82520.0,82519.0,0.44795]
["bitfinex","BTCUSD",1744248052446,0.0001008,82520.0,82519.0,0.49465]
["bitfinex","BTCUSD",1744248055709,0.0001008,82520.0,82519.0,0.49265]
["bitfinex","BTCUSD",1744248055904,0.0001008,82520.0,82519.0,0.49065]
["bitfinex","BTCUSD",1744248056090,0.0001008,82520.0,82519.0,0.49265]
["bitfinex","BTCUSD",1744248056297,0.0001008,82520.0,82519.0,0.49465]
["bitfinex","BTCUSD",1744248059906,0.0001008,82520.0,82519.0,0.44795]
["bitfinex","BTCUSD",1744248060920,0.0001008,82520.0,82519.0,0.32739618]
["bitfinex","BTCUSD",1744248061323,0.0001008,82520.0,82519.0,0.28099618]
["bitfinex","BTCUSD",1744248062742,0.0001008,82520.0,82519.0,0.258486]
["bitfinex","BTCUSD",1744248064340,0.0001008,82520.0,82519.0,0.405286]
["bitfinex","BTCUSD",1744248071508,0.0001008,82520.0,82519.0,0.452586]
["bitfinex","BTCUSD",1744248072541,0.0001008,82520.0,82519.0,0.62133982]
["bitfinex","BTCUSD",1744248072966,0.0001008,82520.0,82519.0,0.65894886]
["bitfinex","BTCUSD",1744248073168,0.0001008,82520.0,82519.0,0.62133982]
["bitfinex","BTCUSD",1744248073499,0.0001008,82520.0,82519.0,0.65897166]
["bitfinex","BTCUSD",1744248075656,0.0001008,82520.0,82519.0,0.61167166]
["bitfinex","BTCUSD",1744248075855,0.0001008,82520.0,82519.0,0.57403982]
["bitfinex","BTCUSD",1744248076052,0.0001008,82520.0,82519.0,0.61170968]
["bitfinex","BTCUSD",1744248076259,0.0001008,82520.0,82519.0,0.405286]
["bitfinex","BTCUSD",1744248076657,0.0001008,82520.0,82519.0,0.44295348]
["bitfinex","BTCUSD",1744248076903,0.0001008,82520.0,82519.0,0.405286]
["bitfinex","BTCUSD",1744248080481,0.0001008,82520.0,82519.0,0.52583982]
["bitfinex","BTCUSD",1744248080850,0.0001008,82520.0,82519.0,0.56350151]
["bitfinex","BTCUSD",1744248082650,0.0001008,82520.0,82519.0,0.58609263]
["bitfinex","BTCUSD",1744248083658,0.0001008,82520.0,82519.0,0.56350151]
["bitfinex","BTCUSD",1744248083881,0.0001008,82520.0,82519.0,0.41670151]
["bitfinex","BTCUSD",1744248084036,0.0001008,82520.0,82519.0,0.56338151]
["bitfinex","BTCUSD",1744248084651,0.0001008,82520.0,82519.0,0.52571982]
["bitfinex","BTCUSD",1744248085054,0.0001008,82520.0,82519.0,0.405166]
["bitfinex","BTCUSD",1744248085258,0.0001008,82520.0,82519.0,0.04166765]
["bitfinex","BTCUSD",1744248085522,0.26912465,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248085649,0.01464165,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248085850,0.25700665,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248087258,0.26912465,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248088247,0.27763206,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248089108,0.67608784,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248091918,0.68828152,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248092608,0.67977411,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248092968,0.67977411,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248093909,0.67977411,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248094120,0.65546243,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248094337,0.41309743,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248094773,0.65546243,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248095179,0.41309743,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248095312,0.66758043,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248097057,0.77207861,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248097683,0.79473769,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248097976,0.79473769,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248098176,0.79473769,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248098738,0.79473769,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248098963,0.74623769,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248105123,0.69873769,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248105986,1.07607861,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248106970,0.82159561,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248107532,1.06396061,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248107728,0.42159561,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248107935,0.41309743,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248109033,0.65546243,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248110070,0.66758043,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248110668,0.67607702,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248114778,0.79712702,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248114957,1.44543425,82520.0,82519.0,1e-06]
["bitfinex","BTCUSD",1744248115165,0.77781085,82508.0,82485.0,0.0003376]
["bitfinex","BTCUSD",1744248115362,0.92105177,82508.0,82485.0,0.0003376]
["bitfinex","BTCUSD",1744248116079,0.92954836,82508.0,82485.0,0.0003376]
["bitfinex","BTCUSD",1744248116366,0.92954836,82508.0,82486.0,0.242463]
["bitfinex","BTCUSD",1744248116561,1.04998095,82508.0,82485.0,0.0003376]
["bitfinex","BTCUSD",1744248116765,1.44998095,82508.0,82485.0,0.0003376]
["bitfinex","BTCUSD",1744248117090,1.44998095,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248117684,1.34087627,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248117878,1.34998506,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248118483,1.74844084,82508.0,82507.0,0.0020775]
["bitfinex","BTCUSD",1744248118906,1.74844084,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248119106,1.6043412,82508.0,82507.0,0.0010775]
["bitfinex","BTCUSD",1744248119308,1.43548738,82508.0,82507.0,0.0010775]
["bitfinex","BTCUSD",1744248119663,1.45002823,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248120197,1.05002823,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248120801,1.03870032,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248123693,0.69870032,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248125592,0.71002051,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248126996,0.44095966,82508.0,82507.0,0.0030775]
["bitfinex","BTCUSD",1744248127213,0.04250388,82508.0,82507.0,0.3067005]
["bitfinex","BTCUSD",1744248127363,0.01981678,82508.0,82507.0,0.3067005]
["bitfinex","BTCUSD",1744248127563,0.00849659,82508.0,82507.0,0.3067005]
["bitfinex","BTCUSD",1744248127744,0.39845578,82519.0,82516.0,0.242374]
["bitfinex","BTCUSD",1744248127745,0.03113513,82518.0,82516.0,0.242374]
["bitfinex","BTCUSD",1744248127950,0.01454085,82517.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744248128305,0.03113513,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1744248128452,0.00849659,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248128947,0.04767563,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248129388,0.04567563,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248129607,0.05699469,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248129819,0.05899469,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248130263,0.04445384,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248130447,0.03413478,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248130601,0.01149659,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744248130801,0.0001008,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1744248132172,0.0001008,82520.0,82519.0,0.256486]
["bitfinex","BTCUSD",1744248134962,0.0001008,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248135168,0.26912465,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248136660,0.31152195,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248137428,1.17053155,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248137572,1.28155887,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248137767,1.32815887,82520.0,82519.0,0.004]
["bitfinex","BTCUSD",1744248138286,1.72815887,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248138487,1.73708611,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248138691,1.80983611,82520.0,82519.0,0.001]
["bitfinex","BTCUSD",1744248139629,1.69880879,82520.0,82519.0,0.001]
["bitfinex","BTCUSD",1744248140475,1.69880879,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248143600,1.5559907,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248143789,1.43543688,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248143989,1.44997773,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248144553,1.04997773,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248145043,1.44997773,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248146144,1.57053155,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248148352,1.69096414,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248148996,1.57053155,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248151124,1.69258155,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248151567,1.74228155,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1744248153728,0.34181085,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248153936,0.82497656,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248154144,0.83345612,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248154345,1.1129023,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248154637,0.45693815,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248154890,0.45693815,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248155087,0.0423973,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248155461,0.05693815,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248155659,0.02261189,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248155861,0.03715274,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248156062,0.01454085,82508.0,82507.0,0.2556005]
["bitfinex","BTCUSD",1744248156286,0.01454085,82508.0,82507.0,0.2576005]
["bitfinex","BTCUSD",1744248156508,0.01454085,82508.0,82507.0,0.2566005]
["bitfinex","BTCUSD",1744248156696,0.01454085,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248156935,0.01454085,82508.0,82507.0,0.2556005]
["bitfinex","BTCUSD",1744248157233,0.254492,82518.0,82507.0,0.2556005]
["bitfinex","BTCUSD",1744248157234,0.01454085,82517.0,82514.0,0.242381]
["bitfinex","BTCUSD",1744248157639,0.25691785,82517.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744248157925,0.01454085,82515.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744248158710,0.01454085,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1744248158884,0.01454085,82515.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744248159080,0.03717681,82514.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744248159561,0.01454085,82513.0,82512.0,0.242388]
["bitfinex","BTCUSD",1744248159764,0.01454085,82513.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744248159765,0.02665985,82513.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744248160057,0.02665985,82512.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248160374,0.25694085,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248160653,0.03717681,82508.0,82507.0,0.2424805]
["bitfinex","BTCUSD",1744248160856,0.0484976,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248161219,0.0484976,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248161423,0.2908976,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248161620,0.0484976,82508.0,82507.0,7.75e-05]
["bitfinex","BTCUSD",1744248161826,0.0484976,82508.0,82507.0,0.2424805]
["bitfinex","BTCUSD",1744248162032,0.0484976,82508.0,82507.0,0.2546005]
["bitfinex","BTCUSD",1744248162231,0.0484976,82508.0,82507.0,0.2556005]
["bitfinex","BTCUSD",1744248163235,0.0484976,82508.0,82507.0,0.2576005]
["bitfinex","BTCUSD",1744248163847,0.03395675,82508.0,82507.0,0.2576005]
["bitfinex","BTCUSD",1744248165385,0.01132079,82508.0,82507.0,0.30602447]
["bitfinex","BTCUSD",1744248165592,0.01132079,82508.0,82507.0,0.3036005]
["bitfinex","BTCUSD",1744248166012,0.04853339,82519.0,82517.0,0.242374]
["bitfinex","BTCUSD",1744248166168,0.02586164,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744248167281,0.04853042,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744248167490,0.04853042,82519.0,82518.0,0.256489]
["bitfinex","BTCUSD",1744248168360,0.04853042,82519.0,82518.0,0.257489]
["bitfinex","BTCUSD",1744248169284,0.04853042,82519.0,82518.0,0.303689]
["bitfinex","BTCUSD",1744248171751,0.02586164,82519.0,82518.0,0.303689]
["bitfinex","BTCUSD",1744248171952,0.26822964,82519.0,82518.0,0.0492]
["bitfinex","BTCUSD",1744248172152,0.28034764,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248172349,0.28884547,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248172661,0.82851755,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248173034,1.16851755,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248173434,1.56851755,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248174252,1.44796373,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248176577,1.10796373,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248177955,0.70796373,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248179543,1.10796373,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248181426,1.18071373,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1744248181833,1.18071373,82519.0,82510.0,0.012119]
["bitfinex","BTCUSD",1744248181834,0.092,82507.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248182098,0.68187885,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248182269,1.19888845,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248182473,1.23050759,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248182618,1.23900542,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248183041,1.35943801,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248183485,1.23900542,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248183686,1.23904807,82486.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248183891,1.25036886,82486.0,82485.0,0.0013376]
["bitfinex","BTCUSD",1744248184290,0.352125,82474.0,82471.0,0.10803775]
["bitfinex","BTCUSD",1744248184446,0.80246967,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248184802,0.83645294,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248185004,0.84495077,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248185789,1.24140655,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248185968,1.25321429,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248186386,1.18046429,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248187071,0.69356188,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248187391,0.6708994,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248187623,0.66562163,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248187814,0.78617545,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248188038,0.90660804,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248188327,0.78617545,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248188693,1.12617545,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248189030,1.12617545,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248189477,1.13850935,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248189681,1.13850935,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248189833,1.13850935,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248190250,1.13850935,82474.0,82473.0,0.0010006]
["bitfinex","BTCUSD",1744248190579,1.53850935,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248191212,1.13850935,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248192497,1.00341468,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248192736,0.63895578,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248193359,0.65349663,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248193569,0.66562163,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248200458,0.78617545,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248202170,1.12617545,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248202322,1.17287545,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248202525,1.58416834,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248203674,1.59263906,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248204246,1.61522881,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248204763,1.59263906,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248206327,1.66538906,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248206530,1.59263906,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248206785,1.54593906,82474.0,82473.0,0.0020006]
["bitfinex","BTCUSD",1744248211706,1.73912165,82474.0,82473.0,6e-07]
["bitfinex","BTCUSD",1744248211906,0.012127,82454.0,82453.0,0.0001688]
["bitfinex","BTCUSD",1744248212112,1.12623645,82454.0,82453.0,0.0001688]
["bitfinex","BTCUSD",1744248212292,1.19898645,82454.0,82453.0,0.0001688]
["bitfinex","BTCUSD",1744248212491,1.67127979,82454.0,82453.0,0.0001688]
["bitfinex","BTCUSD",1744248212708,1.67975051,82454.0,82453.0,0.0001688]
["bitfinex","BTCUSD",1744248212920,1.61875006,82454.0,82453.0,0.0001688]
["bitfinex","BTCUSD",1744248213141,1.61875006,82454.0,82453.0,8e-07]
["bitfinex","BTCUSD",1744248213384,1.61875006,82454.0,82453.0,0.00012872]
["bitfinex","BTCUSD",1744248213521,1.62772668,82454.0,82453.0,0.00012872]
["bitfinex","BTCUSD",1744248213719,1.74815927,82454.0,82453.0,0.00112872]
["bitfinex","BTCUSD",1744248214286,1.74815927,82454.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248214287,0.68202985,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248214566,0.94918367,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248215117,1.34918367,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248215401,1.47808698,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248215850,1.36065439,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248217159,1.36065439,82437.0,82436.0,0.001001]
["bitfinex","BTCUSD",1744248217567,1.36065439,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248217986,1.36265439,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248218210,1.75911017,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248218418,1.87954276,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248222207,2.07954276,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248222734,2.09081722,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248223499,2.13841722,82437.0,82436.0,1e-06]
["bitfinex","BTCUSD",1744248224037,0.667505,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744248224287,0.80259967,82432.0,82431.0,0.00210911]
["bitfinex","BTCUSD",1744248224863,1.22234485,82432.0,82431.0,0.00210911]
["bitfinex","BTCUSD",1744248225441,0.07275,82422.0,82420.0,0.0001689]
["bitfinex","BTCUSD",1744248225638,1.02697397,82421.0,82420.0,9e-07]
["bitfinex","BTCUSD",1744248225840,0.254844,82403.0,82402.0,0.0001688]
["bitfinex","BTCUSD",1744248226059,0.78639345,82403.0,82402.0,0.00059508]
["bitfinex","BTCUSD",1744248226185,1.53571332,82403.0,82402.0,0.00059508]
["bitfinex","BTCUSD",1744248226394,0.594857,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248226593,0.72995167,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248226833,0.74122613,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248227038,0.77223529,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248227504,1.17223529,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248227900,1.17323529,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248228218,1.56969007,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248228439,1.54715163,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248229338,1.41105696,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248229506,1.41712709,82399.0,82398.0,0.00100098]
["bitfinex","BTCUSD",1744248230138,1.06585263,82399.0,82398.0,0.00100098]
["bitfinex","BTCUSD",1744248231383,1.06585263,82399.0,82398.0,9.8e-07]
["bitfinex","BTCUSD",1744248231680,1.06585263,82399.0,82398.0,0.00100098]
["bitfinex","BTCUSD",1744248231681,0.79645478,82399.0,82398.0,0.00100098]
["bitfinex","BTCUSD",1744248231920,0.81099563,82399.0,82398.0,0.00100098]
["bitfinex","BTCUSD",1744248232644,0.41099563,82399.0,82398.0,0.24372498]
["bitfinex","BTCUSD",1744248233092,0.41099563,82399.0,82398.0,0.25586098]
["bitfinex","BTCUSD",1744248234564,0.00042633,82403.0,82398.0,0.25586098]
["bitfinex","BTCUSD",1744248234789,0.00042633,82403.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744248236921,0.00042633,82403.0,82402.0,0.299947]
["bitfinex","BTCUSD",1744248237124,0.00042633,82403.0,82402.0,0.47020082]
["bitfinex","BTCUSD",1744248237324,0.39645478,82431.0,82402.0,0.47020082]
["bitfinex","BTCUSD",1744248237325,0.242639,82427.0,82424.0,0.304478]
["bitfinex","BTCUSD",1744248237465,0.46262168,82430.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744248237666,0.01454085,82428.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744248237885,0.242636,82428.0,82424.0,0.061832]
["bitfinex","BTCUSD",1744248238085,0.242635,82428.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744248238307,0.242635,82428.0,82424.0,0.061832]
["bitfinex","BTCUSD",1744248238308,0.01454085,82426.0,82424.0,0.0497]
["bitfinex","BTCUSD",1744248238507,0.254779,82424.0,82423.0,0.14668]
["bitfinex","BTCUSD",1744248238710,0.26931985,82424.0,82423.0,0.14668]
["bitfinex","BTCUSD",1744248240025,0.26931985,82424.0,82423.0,0.14768]
["bitfinex","BTCUSD",1744248240632,0.38987367,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1744248241031,0.74117171,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1744248241236,0.74964524,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1744248241619,1.14610002,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1744248242338,1.26653261,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1744248242542,1.14610002,82424.0,82423.0,0.001]
["bitfinex","BTCUSD",1744248243344,1.14610002,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1744248243716,1.14610002,82424.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248243717,0.242707,82404.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248243899,0.01454085,82403.0,82402.0,0.24283943]
["bitfinex","BTCUSD",1744248244303,0.25723585,82408.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744248244708,0.01454085,82404.0,82402.0,0.24283643]
["bitfinex","BTCUSD",1744248244911,0.242703,82405.0,82402.0,0.24283643]
["bitfinex","BTCUSD",1744248245119,0.012134,82409.0,82402.0,0.24283643]
["bitfinex","BTCUSD",1744248245120,0.012133,82418.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744248245333,0.41099563,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1744248245573,0.39645478,82411.0,82410.0,0.299922]
["bitfinex","BTCUSD",1744248247157,0.39645478,82411.0,82410.0,0.301922]
["bitfinex","BTCUSD",1744248247353,0.242659,82420.0,82418.0,0.242665]
["bitfinex","BTCUSD",1744248247579,0.25719985,82420.0,82416.0,0.254802]
["bitfinex","BTCUSD",1744248247806,0.01454085,82420.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744248248009,0.012132,82424.0,82410.0,0.301922]
["bitfinex","BTCUSD",1744248248010,0.01454085,82411.0,82410.0,0.002]
["bitfinex","BTCUSD",1744248248341,0.01454085,82413.0,82411.0,0.242684]
["bitfinex","BTCUSD",1744248248889,0.25722185,82413.0,82410.0,0.244688]
["bitfinex","BTCUSD",1744248249061,0.26936085,82411.0,82410.0,0.001]
["bitfinex","BTCUSD",1744248249281,0.26936085,82411.0,82404.0,0.242704]
["bitfinex","BTCUSD",1744248249282,0.25723285,82409.0,82404.0,0.242704]
["bitfinex","BTCUSD",1744248249695,0.01454085,82407.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744248249865,0.01454085,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744248250209,0.01454085,82411.0,82410.0,0.255821]
["bitfinex","BTCUSD",1744248250532,0.01454085,82414.0,82410.0,0.244688]
["bitfinex","BTCUSD",1744248250708,0.02667485,82412.0,82410.0,0.001]
["bitfinex","BTCUSD",1744248250915,0.01454085,82411.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744248251119,0.25722185,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744248251323,0.01454085,82411.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744248251523,0.02667485,82411.0,82406.0,0.256834]
["bitfinex","BTCUSD",1744248251749,0.26937185,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1744248252067,0.26937185,82407.0,82406.0,0.001]
["bitfinex","BTCUSD",1744248253164,0.254844,82403.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248253411,0.26938485,82403.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248253840,0.27787682,82403.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248254258,0.31184264,82403.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248255434,0.31184264,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248256797,0.31184264,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248257178,0.43239646,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248257546,0.43239646,82403.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248258244,0.43239646,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248258526,0.83239646,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248262178,1.22885124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248262386,1.10829742,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248266449,1.18104742,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248269407,1.64148001,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248269597,1.52104742,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248270778,1.68880124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248270982,1.73540124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248271178,1.68880124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248271413,1.64160124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248271613,1.64160124,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248271754,1.64160124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248272251,1.64160124,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248272418,1.64160124,82403.0,82402.0,0.00012743]
["bitfinex","BTCUSD",1744248272649,1.64160124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248272798,1.64160124,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248273000,1.76203383,82403.0,82402.0,0.00112743]
["bitfinex","BTCUSD",1744248273206,1.68880124,82403.0,82402.0,0.00212743]
["bitfinex","BTCUSD",1744248273573,0.667607,82399.0,82390.0,0.0001689]
["bitfinex","BTCUSD",1744248273702,0.80270167,82399.0,82398.0,0.00012883]
["bitfinex","BTCUSD",1744248273907,0.83383684,82399.0,82398.0,0.00012883]
["bitfinex","BTCUSD",1744248274106,0.84515946,82399.0,82398.0,0.00012883]
["bitfinex","BTCUSD",1744248274314,1.24515946,82399.0,82398.0,0.00012883]
["bitfinex","BTCUSD",1744248275636,1.24515946,82399.0,82398.0,0.00112883]
["bitfinex","BTCUSD",1744248276837,1.50651957,82399.0,82398.0,0.00112883]
["bitfinex","BTCUSD",1744248277045,1.50651957,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248277667,1.52106042,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248297602,1.76204683,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248297806,1.64161424,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248300217,1.68931424,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248303655,1.64161424,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248305833,1.52106042,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248306234,1.44831042,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248307540,1.68929683,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248307739,1.73699683,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248307942,1.56886424,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248308900,1.44831042,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248310085,1.42566722,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248311360,1.44839177,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248313530,1.56894559,82399.0,82398.0,0.00212883]
["bitfinex","BTCUSD",1744248313730,1.61554559,82399.0,82398.0,8.3e-07]
["bitfinex","BTCUSD",1744248313938,0.254881,82391.0,82390.0,0.0001689]
["bitfinex","BTCUSD",1744248314151,0.84932567,82391.0,82390.0,0.00059523]
["bitfinex","BTCUSD",1744248314538,0.79930022,82391.0,82390.0,0.00059523]
["bitfinex","BTCUSD",1744248314789,1.19930022,82391.0,82390.0,0.00059523]
["bitfinex","BTCUSD",1744248314971,1.21911481,82391.0,82390.0,0.00059523]
["bitfinex","BTCUSD",1744248315381,1.21911481,82391.0,82390.0,0.00159523]
["bitfinex","BTCUSD",1744248315609,1.21911481,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248316329,1.25461984,82391.0,82390.0,0.00159523]
["bitfinex","BTCUSD",1744248316490,1.25461984,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248316927,1.18174984,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248317129,1.18174984,82391.0,82390.0,0.00159523]
["bitfinex","BTCUSD",1744248317275,1.18174984,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248317699,1.06119602,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248317893,1.45764997,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248318521,1.11764997,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248326432,1.19051997,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248326919,1.53051997,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248327746,1.65107379,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248327937,1.81650638,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248328099,1.69607379,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248329693,1.65107379,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248332432,1.69607379,82391.0,82390.0,0.00259523]
["bitfinex","BTCUSD",1744248333459,1.74347379,82391.0,82390.0,2.3e-07]
["bitfinex","BTCUSD",1744248333635,0.66781,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744248333843,1.22208294,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744248334524,1.63340556,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744248334730,1.64189753,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744248334881,1.64189753,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1744248335265,1.52134371,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1744248335487,1.52134371,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744248335691,1.53345558,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1744248336330,1.46058558,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1744248338380,1.6540094,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1744248338807,1.7464094,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1744248338931,0.68235385,82371.0,82369.0,9e-07]
["bitfinex","BTCUSD",1744248339155,0.68236885,82366.0,82365.0,9e-07]
["bitfinex","BTCUSD",1744248339339,0.68239485,82358.0,82357.0,9e-07]
["bitfinex","BTCUSD",1744248339539,0.85644064,82358.0,82357.0,9e-07]
["bitfinex","BTCUSD",1744248339760,1.37687323,82358.0,82357.0,9e-07]
["bitfinex","BTCUSD",1744248339963,1.4109204,82358.0,82357.0,9e-07]
["bitfinex","BTCUSD",1744248340493,1.41134663,82358.0,82357.0,9e-07]
["bitfinex","BTCUSD",1744248340629,1.42035769,82358.0,82357.0,9e-07]
["bitfinex","BTCUSD",1744248341226,0.34244385,82342.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248341358,0.81779791,82342.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248341765,1.21779791,82342.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248342162,1.22912053,82342.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248343889,1.22912053,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1744248344711,1.22912053,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744248345093,1.22912053,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1744248345314,0.43899286,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1744248345513,0.40777634,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1744248345687,0.41099457,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1744248346140,0.65388357,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1744248346738,0.65388357,82342.0,82341.0,0.0507]
["bitfinex","BTCUSD",1744248347137,0.41099457,82342.0,82341.0,0.0507]
["bitfinex","BTCUSD",1744248347345,0.65388357,82342.0,82341.0,0.0497]
["bitfinex","BTCUSD",1744248347720,0.65388357,82342.0,82341.0,0.0507]
["bitfinex","BTCUSD",1744248348027,0.65388357,82342.0,82341.0,0.0497]
["bitfinex","BTCUSD",1744248348224,0.41099457,82342.0,82341.0,0.0497]
["bitfinex","BTCUSD",1744248348427,0.41099457,82342.0,82341.0,0.0507]
["bitfinex","BTCUSD",1744248348669,0.39645372,82342.0,82341.0,0.293592]
["bitfinex","BTCUSD",1744248348876,0.39645372,82342.0,82341.0,0.305736]
["bitfinex","BTCUSD",1744248349654,0.39645372,82342.0,82341.0,0.42628982]
["bitfinex","BTCUSD",1744248349855,0.242847,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744248350179,0.00042623,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1744248350378,0.00042623,82358.0,82357.0,0.302687]
["bitfinex","BTCUSD",1744248351636,0.00042623,82358.0,82357.0,0.42324082]
["bitfinex","BTCUSD",1744248351981,0.00042623,82358.0,82357.0,0.42424082]
["bitfinex","BTCUSD",1744248352518,0.00042623,82358.0,82357.0,0.42324082]
["bitfinex","BTCUSD",1744248352734,0.00042623,82358.0,82357.0,0.42424082]
["bitfinex","BTCUSD",1744248353334,0.00024262,82358.0,82357.0,0.42424082]
["bitfinex","BTCUSD",1744248354453,0.00024262,82358.0,82357.0,0.42324082]
["bitfinex","BTCUSD",1744248354953,0.00024262,82358.0,82357.0,0.42424082]
["bitfinex","BTCUSD",1744248355103,0.00024262,82358.0,82357.0,0.47004082]
["bitfinex","BTCUSD",1744248361523,0.00024262,82358.0,82357.0,0.81004082]
["bitfinex","BTCUSD",1744248361725,0.26685346,82388.0,82384.0,0.254901]
["bitfinex","BTCUSD",1744248361726,0.01195746,82388.0,82384.0,0.254901]
["bitfinex","BTCUSD",1744248361926,0.01454085,82386.0,82384.0,0.254901]
["bitfinex","BTCUSD",1744248362124,0.01454085,82386.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744248362310,0.01454085,82388.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744248362508,0.01454085,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1744248362713,0.0268084,82389.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744248362934,0.0003376,82390.0,82389.0,0.254887]
["bitfinex","BTCUSD",1744248364383,0.0003376,82390.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248364594,0.26942785,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248365533,0.78643539,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248366112,0.79772968,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248366351,0.87059968,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248366556,1.27059968,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248366968,1.61059968,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248367332,1.61059968,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248367744,0.01129429,82389.0,82388.0,0.25601754]
["bitfinex","BTCUSD",1744248368365,0.0003376,82390.0,82389.0,0.254887]
["bitfinex","BTCUSD",1744248369379,0.0003376,82390.0,82389.0,0.401487]
["bitfinex","BTCUSD",1744248370408,0.0003376,82390.0,82389.0,0.402487]
["bitfinex","BTCUSD",1744248373352,0.0003376,82390.0,82389.0,0.52304082]
["bitfinex","BTCUSD",1744248374783,0.0003376,82390.0,82389.0,0.52204082]
["bitfinex","BTCUSD",1744248375144,0.0003376,82390.0,82389.0,0.52304082]
["bitfinex","BTCUSD",1744248375866,0.0003376,82390.0,82389.0,0.52204082]
["bitfinex","BTCUSD",1744248377692,0.0003376,82390.0,82389.0,0.52304082]
["bitfinex","BTCUSD",1744248378203,0.0003376,82390.0,82389.0,0.402487]
["bitfinex","BTCUSD",1744248378406,0.0003376,82390.0,82389.0,0.1476]
["bitfinex","BTCUSD",1744248379211,0.01487845,82390.0,82389.0,0.1476]
["bitfinex","BTCUSD",1744248379449,0.25762545,82390.0,82389.0,0.1476]
["bitfinex","BTCUSD",1744248379656,0.0003376,82390.0,82389.0,0.1476]
["bitfinex","BTCUSD",1744248379857,0.0003376,82390.0,82389.0,0.402487]
["bitfinex","BTCUSD",1744248380436,0.0003376,82390.0,82389.0,0.1476]
["bitfinex","BTCUSD",1744248380645,0.0003376,82390.0,82389.0,0.402487]
["bitfinex","BTCUSD",1744248387608,0.0003376,82390.0,82389.0,0.52304082]
["bitfinex","BTCUSD",1744248388134,0.0003376,82390.0,82389.0,0.61624082]
["bitfinex","BTCUSD",1744248390596,0.0003376,82390.0,82389.0,0.56964082]
["bitfinex","BTCUSD",1744248390811,0.0003376,82390.0,82389.0,0.255887]
["bitfinex","BTCUSD",1744248391167,0.0003376,82390.0,82389.0,0.402407]
["bitfinex","BTCUSD",1744248392161,0.0003376,82390.0,82389.0,0.14752]
["bitfinex","BTCUSD",1744248392162,0.2430846,82390.0,82389.0,0.14752]
["bitfinex","BTCUSD",1744248392337,0.2552216,82390.0,82389.0,0.14752]
["bitfinex","BTCUSD",1744248393056,0.28110479,82390.0,82389.0,0.14652]
["bitfinex","BTCUSD",1744248393379,0.28110479,82390.0,82389.0,0.14752]
["bitfinex","BTCUSD",1744248393536,0.31230132,82390.0,82389.0,0.14752]
["bitfinex","BTCUSD",1744248393919,0.75775504,82390.0,82389.0,0.14652]
["bitfinex","BTCUSD",1744248394327,0.95117886,82390.0,82389.0,0.001]
["bitfinex","BTCUSD",1744248394525,1.36014052,82390.0,82389.0,0.001]
["bitfinex","BTCUSD",1744248394963,1.74974052,82390.0,82389.0,0.001]
["bitfinex","BTCUSD",1744248395384,1.87017311,82390.0,82389.0,0.001]
["bitfinex","BTCUSD",1744248395595,0.48854785,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248395799,0.60910167,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248396201,0.65164054,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248396416,0.57877054,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248397035,0.97877054,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248397232,0.04253887,82389.0,82388.0,0.00012754]
["bitfinex","BTCUSD",1744248397433,0.05467587,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248397694,0.06921672,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248399885,0.46567044,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248401126,0.70842044,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248405516,0.04253887,82389.0,82388.0,0.00112754]
["bitfinex","BTCUSD",1744248405670,0.0340305,82389.0,82388.0,0.25601754]
["bitfinex","BTCUSD",1744248406196,0.01134234,82389.0,82388.0,0.25601754]
["bitfinex","BTCUSD",1744248406719,0.0003376,82390.0,82389.0,0.254887]
["bitfinex","BTCUSD",1744248406918,0.0003376,82390.0,82389.0,0.42486791]
["bitfinex","BTCUSD",1744248407218,0.0003376,82390.0,82389.0,0.42244082]
["bitfinex","BTCUSD",1744248408698,0.0003376,82390.0,82389.0,0.42344082]
["bitfinex","BTCUSD",1744248410004,0.0003376,82390.0,82389.0,0.47264082]
["bitfinex","BTCUSD",1744248410746,0.0003376,82390.0,82389.0,0.47164082]
["bitfinex","BTCUSD",1744248414451,0.0003376,82390.0,82389.0,0.61812082]
["bitfinex","BTCUSD",1744248416233,0.0003376,82390.0,82389.0,0.95812082]
["bitfinex","BTCUSD",1744248418604,0.0003376,82390.0,82389.0,0.76244082]
["bitfinex","BTCUSD",1744248418793,0.0003376,82390.0,82389.0,0.90892082]
["bitfinex","BTCUSD",1744248418939,0.0003376,82390.0,82389.0,0.86192082]
["bitfinex","BTCUSD",1744248421000,0.242709,82403.0,82400.0,0.242715]
["bitfinex","BTCUSD",1744248421440,0.24211289,82404.0,82401.0,0.242713]
["bitfinex","BTCUSD",1744248422790,0.012134,82413.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744248422965,0.242697,82408.0,82403.0,0.012135]
["bitfinex","BTCUSD",1744248423164,0.2427,82407.0,82404.0,0.14648]
["bitfinex","BTCUSD",1744248423366,0.242703,82405.0,82404.0,0.14648]
["bitfinex","BTCUSD",1744248423569,0.254838,82405.0,82404.0,0.14648]
["bitfinex","BTCUSD",1744248427787,0.012134,82412.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744248428001,0.242691,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744248428198,0.03397858,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1744248428566,0.01132619,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1744248429057,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744248429385,0.01132619,82415.0,82413.0,0.242677]
["bitfinex","BTCUSD",1744248429539,0.01132619,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744248429729,0.242684,82412.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744248430153,0.02345919,82415.0,82410.0,0.254821]
["bitfinex","BTCUSD",1744248430384,0.012133,82415.0,82410.0,0.254821]
["bitfinex","BTCUSD",1744248430585,0.012133,82416.0,82410.0,0.01226154]
["bitfinex","BTCUSD",1744248430813,0.242686,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248431967,0.26936085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248432146,0.83446839,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248432346,0.84580827,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248432571,1.26459294,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248432982,1.73746294,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248433966,1.66459294,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248434404,1.15643912,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248434969,1.10833912,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248436330,0.70833912,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248438094,0.3118854,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248439107,0.2997514,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248439307,0.0570654,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248439726,0.3118854,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248441141,0.04252455,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248441301,0.04252455,82411.0,82410.0,0.24281554]
["bitfinex","BTCUSD",1744248441502,0.04252455,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248441873,0.27466479,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248442743,0.29738026,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248444947,0.31192111,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248446284,0.29978711,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248446457,0.04256026,82411.0,82410.0,0.25494954]
["bitfinex","BTCUSD",1744248446887,0.04256026,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248447454,0.26253079,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248447674,0.25119091,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248448292,0.26332491,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248448875,0.27786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248450178,0.28922324,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248451963,0.31193839,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248453474,0.28922324,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248454109,0.33782324,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248457935,0.32646576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248458338,0.27786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248459183,0.26573176,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248459679,0.02304576,82411.0,82410.0,0.25494954]
["bitfinex","BTCUSD",1744248460376,0.02304576,82411.0,82410.0,0.24281554]
["bitfinex","BTCUSD",1744248462073,0.02304576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248462305,0.02304576,82411.0,82410.0,0.24281554]
["bitfinex","BTCUSD",1744248464947,0.02304576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248465451,0.27786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248466088,0.32626576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248468996,0.27786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248471605,0.37376576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248471903,0.71376576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248472504,0.66626576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248472708,1.01786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248473005,0.67786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248473220,0.27786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248475472,0.26573176,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248476017,0.27786576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248476320,0.26573176,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248476520,0.02304576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248476722,0.02304576,82411.0,82410.0,0.24281554]
["bitfinex","BTCUSD",1744248477059,0.26573176,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248477251,0.02304576,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248477987,0.00850491,82411.0,82410.0,0.25494954]
["bitfinex","BTCUSD",1744248478190,0.02304576,82411.0,82410.0,0.25494954]
["bitfinex","BTCUSD",1744248478397,0.00850491,82411.0,82410.0,0.2573762]
["bitfinex","BTCUSD",1744248478528,0.0003376,82421.0,82419.0,0.242661]
["bitfinex","BTCUSD",1744248478728,0.0003376,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1744248478931,0.0003376,82421.0,82420.0,0.25721726]
["bitfinex","BTCUSD",1744248480141,0.0003376,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1744248483184,0.0003376,82421.0,82420.0,0.3777711]
["bitfinex","BTCUSD",1744248483388,0.0003376,82421.0,82420.0,0.37534482]
["bitfinex","BTCUSD",1744248483819,0.0003376,82421.0,82416.0,0.0456]
["bitfinex","BTCUSD",1744248483999,0.242678,82414.0,82410.0,0.24281354]
["bitfinex","BTCUSD",1744248484200,0.01454085,82413.0,82411.0,0.242686]
["bitfinex","BTCUSD",1744248484399,0.01454085,82413.0,82412.0,0.242683]
["bitfinex","BTCUSD",1744248484938,0.01454085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248485054,0.01454085,82411.0,82410.0,0.25494954]
["bitfinex","BTCUSD",1744248485726,0.26936085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248486127,0.01454085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248486631,0.01454085,82411.0,82410.0,0.25494954]
["bitfinex","BTCUSD",1744248492358,0.01454085,82411.0,82410.0,0.40130954]
["bitfinex","BTCUSD",1744248495272,0.01454085,82411.0,82410.0,0.14648754]
["bitfinex","BTCUSD",1744248495648,0.01454085,82411.0,82410.0,0.38917554]
["bitfinex","BTCUSD",1744248496467,0.01454085,82411.0,82410.0,0.40130954]
["bitfinex","BTCUSD",1744248497712,0.01454085,82411.0,82410.0,0.14648754]
["bitfinex","BTCUSD",1744248497908,0.01454085,82411.0,82410.0,0.38917554]
["bitfinex","BTCUSD",1744248498269,0.26936085,82411.0,82410.0,0.14648754]
["bitfinex","BTCUSD",1744248502088,0.25722685,82411.0,82410.0,0.14648754]
["bitfinex","BTCUSD",1744248502970,0.01454085,82411.0,82410.0,0.14648754]
["bitfinex","BTCUSD",1744248503732,0.25722685,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248504104,0.25722685,82411.0,82410.0,0.14640754]
["bitfinex","BTCUSD",1744248504285,0.01454085,82411.0,82410.0,0.14640754]
["bitfinex","BTCUSD",1744248504507,0.01454085,82411.0,82410.0,0.38909554]
["bitfinex","BTCUSD",1744248505351,0.01454085,82411.0,82410.0,0.40122954]
["bitfinex","BTCUSD",1744248506977,0.01454085,82419.0,82413.0,0.242678]
["bitfinex","BTCUSD",1744248507234,0.26936085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248507439,0.31606085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248507662,0.36216085,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248508193,0.37067875,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248508543,1.30055629,82411.0,82410.0,0.00012754]
["bitfinex","BTCUSD",1744248510570,1.71256921,82411.0,82410.0,5.4e-07]
["bitfinex","BTCUSD",1744248512974,1.71356921,82411.0,82410.0,5.4e-07]
["bitfinex","BTCUSD",1744248513329,1.71456921,82411.0,82410.0,5.4e-07]
["bitfinex","BTCUSD",1744248513536,1.71356921,82411.0,82410.0,5.4e-07]
["bitfinex","BTCUSD",1744248514192,1.71556921,82411.0,82410.0,5.4e-07]
["bitfinex","BTCUSD",1744248514393,1.8360018,82411.0,82410.0,5.4e-07]
["bitfinex","BTCUSD",1744248514899,0.26945285,82381.0,82380.0,0.14632]
["bitfinex","BTCUSD",1744248515106,0.26945285,82381.0,82380.0,0.14644756]
["bitfinex","BTCUSD",1744248517364,0.26945285,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248519681,0.28135917,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248520032,0.26945285,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248522175,0.28152272,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248524264,0.26945285,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248524665,0.01454085,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248525284,0.25731485,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248527095,0.26945285,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248531671,0.01454085,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248531870,0.25731485,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248532229,0.26945285,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248536800,0.27796344,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248537413,0.27717286,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248537643,0.02588827,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248538243,0.01454085,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248538698,0.25731485,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248538879,0.01454085,82381.0,82380.0,0.00012756]
["bitfinex","BTCUSD",1744248539079,0.02306143,82381.0,82380.0,0.24290456]
["bitfinex","BTCUSD",1744248539708,0.02306143,82381.0,82380.0,0.25504256]
["bitfinex","BTCUSD",1744248539893,0.39645318,82405.0,82404.0,0.242706]
["bitfinex","BTCUSD",1744248540114,0.39645318,82405.0,82402.0,0.254845]
["bitfinex","BTCUSD",1744248540330,0.39645318,82405.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744248540540,0.39645318,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1744248540671,0.242679,82414.0,82410.0,0.242686]
["bitfinex","BTCUSD",1744248540870,0.01454085,82411.0,82409.0,0.242689]
["bitfinex","BTCUSD",1744248541177,0.39645318,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744248541382,0.39645318,82420.0,82417.0,0.254801]
["bitfinex","BTCUSD",1744248541593,0.39645318,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744248542040,0.39645318,82420.0,82419.0,0.24278956]
["bitfinex","BTCUSD",1744248542243,0.41099403,82420.0,82419.0,0.24278956]
["bitfinex","BTCUSD",1744248542646,0.41099403,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248542852,0.66578503,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248544894,0.79482698,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248545106,0.81746294,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248545299,0.69690912,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248545675,0.68842099,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248545998,0.66578503,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248546199,0.67709941,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248546974,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248547776,1.16876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248549621,1.04820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248550742,1.44820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248551686,1.56876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248551855,1.16876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248555345,1.56876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248561537,1.15422106,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248561943,1.16876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248562175,1.56876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248564790,1.44820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248566157,1.50897407,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248566479,1.10897407,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248566678,1.04820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248568109,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248570240,0.82876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248571502,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248572318,0.82876191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248573993,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248574564,1.10820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248574986,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248578968,1.10820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248581025,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248582195,0.45341709,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248582500,0.69607609,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248583063,0.70820809,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248585121,0.91661739,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248585317,0.90163191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248588647,1.24163191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248588802,1.28913191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248589258,1.68913191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248589624,1.8095645,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248590223,1.68913191,82420.0,82419.0,0.00012756]
["bitfinex","BTCUSD",1744248600811,1.68913191,82420.0,82419.0,5.6e-07]
["bitfinex","BTCUSD",1744248600987,1.68913191,82420.0,82391.0,0.14604]
["bitfinex","BTCUSD",1744248600988,0.25486,82398.0,82391.0,0.14604]
["bitfinex","BTCUSD",1744248601370,0.01454085,82392.0,82391.0,0.40104856]
["bitfinex","BTCUSD",1744248601558,0.43887624,82420.0,82406.0,0.058935]
["bitfinex","BTCUSD",1744248601759,0.242685,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744248601950,0.242689,82410.0,82406.0,0.0468]
["bitfinex","BTCUSD",1744248602190,0.01454085,82408.0,82406.0,0.0468]
["bitfinex","BTCUSD",1744248602351,0.01454085,82407.0,82406.0,0.0468]
["bitfinex","BTCUSD",1744248602754,0.04576146,82407.0,82406.0,0.0468]
["bitfinex","BTCUSD",1744248602914,0.04576146,82407.0,82406.0,0.2895]
["bitfinex","BTCUSD",1744248603109,0.04576146,82407.0,82406.0,0.301635]
["bitfinex","BTCUSD",1744248603340,0.05707584,82407.0,82406.0,0.494375]
["bitfinex","BTCUSD",1744248604283,0.0343699,82407.0,82406.0,0.494375]
["bitfinex","BTCUSD",1744248605659,0.0343699,82407.0,82406.0,0.23954]
["bitfinex","BTCUSD",1744248606281,0.0343699,82407.0,82406.0,0.494375]
["bitfinex","BTCUSD",1744248606811,0.02585523,82407.0,82406.0,0.494375]
["bitfinex","BTCUSD",1744248608012,0.02585523,82407.0,82406.0,0.61492882]
["bitfinex","BTCUSD",1744248608381,0.01131438,82407.0,82406.0,0.61492882]
["bitfinex","BTCUSD",1744248608596,0.25721185,82417.0,82415.0,0.0467]
["bitfinex","BTCUSD",1744248609058,0.26572406,82416.0,82415.0,0.0467]
["bitfinex","BTCUSD",1744248609265,0.02305306,82416.0,82415.0,0.0467]
["bitfinex","BTCUSD",1744248609470,0.26572406,82416.0,82415.0,0.0467]
["bitfinex","BTCUSD",1744248609670,0.242692,82409.0,82407.0,0.0467]
["bitfinex","BTCUSD",1744248609930,0.25723485,82408.0,82407.0,0.0467]
["bitfinex","BTCUSD",1744248610130,0.01454085,82408.0,82407.0,0.0467]
["bitfinex","BTCUSD",1744248610306,0.02588929,82408.0,82407.0,0.42208482]
["bitfinex","BTCUSD",1744248611382,0.02588929,82408.0,82407.0,0.16725382]
["bitfinex","BTCUSD",1744248611594,0.02588929,82408.0,82407.0,0.0467]
["bitfinex","BTCUSD",1744248611797,0.02588929,82408.0,82406.0,0.0468]
["bitfinex","BTCUSD",1744248611798,0.26937185,82407.0,82406.0,0.0468]
["bitfinex","BTCUSD",1744248611969,0.01454085,82398.0,82397.0,0.0457]
["bitfinex","BTCUSD",1744248612183,0.254831,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744248612184,0.01454085,82406.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744248612347,0.01454085,82406.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744248612553,0.01454085,82408.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744248612755,0.01454085,82408.0,82407.0,0.13268782]
["bitfinex","BTCUSD",1744248612939,0.03723984,82408.0,82407.0,0.13268782]
["bitfinex","BTCUSD",1744248613505,0.01454085,82408.0,82407.0,0.13268782]
["bitfinex","BTCUSD",1744248613634,0.02589112,82408.0,82407.0,0.13268782]
["bitfinex","BTCUSD",1744248615624,0.01454085,82408.0,82407.0,0.13268782]
["bitfinex","BTCUSD",1744248616046,0.01454085,82408.0,82407.0,0.37538482]
["bitfinex","BTCUSD",1744248617460,0.01454085,82408.0,82407.0,0.12055382]
["bitfinex","BTCUSD",1744248617658,0.01454085,82407.0,82405.0,0.484343]
["bitfinex","BTCUSD",1744248617883,0.01454085,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744248618099,0.01134848,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744248618297,0.01134848,82408.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744248618454,0.02588933,82407.0,82405.0,0.24164]
["bitfinex","BTCUSD",1744248618659,0.02588933,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744248618895,0.02588933,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744248621772,0.01454085,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744248621977,0.01454085,82406.0,82405.0,0.19594]
["bitfinex","BTCUSD",1744248622176,0.26937585,82406.0,82405.0,0.14604]
["bitfinex","BTCUSD",1744248622382,0.26941985,82392.0,82379.0,0.25399775]
["bitfinex","BTCUSD",1744248622562,0.27793566,82392.0,82379.0,0.14596]
["bitfinex","BTCUSD",1744248622920,0.48271448,82392.0,82379.0,0.14596]
["bitfinex","BTCUSD",1744248623285,1.27979653,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1744248623436,1.40022912,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1744248623864,1.80022912,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1744248624180,1.67979653,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1744248624512,1.67979653,82392.0,82377.0,5.5e-07]
["bitfinex","BTCUSD",1744248624513,0.594919,82379.0,82377.0,5.5e-07]
["bitfinex","BTCUSD",1744248624743,0.96507266,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248624990,1.12238766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248625383,1.52238766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248625583,1.54504814,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248626316,1.44951766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248626671,1.45251766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248626875,1.18600384,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248627276,1.18300384,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248627716,1.30355766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248628317,1.30555766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248628893,1.30355766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248629234,1.30455766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248629885,1.30355766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248630247,1.30455766,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248630820,1.15732399,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248630948,0.76946299,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248631336,0.77548803,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248631743,0.42413303,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248632359,0.42313303,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248632564,0.97486877,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248632759,0.88368685,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248633577,0.90342681,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248634519,0.89596676,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248636366,0.84726294,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248636570,0.83598303,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248636928,1.07876603,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248639080,0.242783,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248639852,0.26946285,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248640126,0.34231285,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248642388,0.80286667,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248642592,0.8141523,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248643518,1.21060548,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248644087,1.09005166,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248645004,1.33950771,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248645386,1.36209597,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248645586,1.76209597,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248645812,1.64166338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248646527,1.64466338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248646826,1.64166338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248647042,1.64466338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248647255,1.64766338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248647636,1.64166338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248648039,1.76409597,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248648202,1.64366338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248650213,1.69026338,82378.0,82377.0,1.6e-07]
["bitfinex","BTCUSD",1744248651677,0.68232485,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1744248651847,0.83675256,82374.0,82373.0,0.00012837]
["bitfinex","BTCUSD",1744248652478,0.95718515,82374.0,82373.0,0.00012837]
["bitfinex","BTCUSD",1744248652697,0.8452222,82374.0,82373.0,0.00012837]
["bitfinex","BTCUSD",1744248653456,0.68233085,82372.0,82366.0,0.00060704]
["bitfinex","BTCUSD",1744248653671,0.82547293,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248653886,0.8654898,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248654108,0.87677543,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248654334,1.27322861,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248654553,1.24168138,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248655444,1.64168138,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248656638,1.63623674,82372.0,82371.0,0.00021126]
["bitfinex","BTCUSD",1744248656858,0.667805,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248657086,0.68234585,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248657556,0.69039326,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248657816,0.03387389,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248658024,0.04234353,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248658240,0.05688438,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248658488,0.04234353,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248658710,0.04234353,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248658950,0.05688438,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248659199,0.29969938,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248659424,0.04234353,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248660131,0.03429612,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248661083,0.03429612,82367.0,82366.0,0.30698783]
["bitfinex","BTCUSD",1744248661279,0.03429612,82367.0,82366.0,0.30455983]
["bitfinex","BTCUSD",1744248661507,0.01454085,82367.0,82366.0,0.30455983]
["bitfinex","BTCUSD",1744248661764,0.01454085,82367.0,82366.0,0.42511365]
["bitfinex","BTCUSD",1744248662511,0.0001279,82372.0,82371.0,0.352243]
["bitfinex","BTCUSD",1744248662709,0.0001279,82372.0,82371.0,0.51025862]
["bitfinex","BTCUSD",1744248664315,0.01133673,82393.0,82392.0,0.109437]
["bitfinex","BTCUSD",1744248664494,0.01133673,82393.0,82392.0,0.498179]
["bitfinex","BTCUSD",1744248664690,0.01133673,82393.0,82392.0,0.61873282]
["bitfinex","BTCUSD",1744248664891,0.39658139,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744248665092,0.00012821,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744248665270,0.00012821,82401.0,82399.0,0.242721]
["bitfinex","BTCUSD",1744248666432,0.00012821,82401.0,82392.0,0.498179]
["bitfinex","BTCUSD",1744248666661,0.02667685,82398.0,82392.0,0.1943]
["bitfinex","BTCUSD",1744248666838,0.012136,82393.0,82392.0,0.1943]
["bitfinex","BTCUSD",1744248666999,0.02667685,82393.0,82392.0,0.1943]
["bitfinex","BTCUSD",1744248667205,0.02667685,82393.0,82392.0,0.146]
["bitfinex","BTCUSD",1744248668209,0.01454085,82393.0,82392.0,0.146]
["bitfinex","BTCUSD",1744248669068,0.01454085,82393.0,82392.0,0.158137]
["bitfinex","BTCUSD",1744248669210,0.012135,82403.0,82392.0,0.158137]
["bitfinex","BTCUSD",1744248669211,0.012135,82403.0,82398.0,0.254857]
["bitfinex","BTCUSD",1744248669411,0.24269,82410.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744248669614,0.012134,82409.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744248669936,0.2430236,82411.0,82400.0,0.01456203]
["bitfinex","BTCUSD",1744248670138,0.0003376,82411.0,82400.0,0.06326203]
["bitfinex","BTCUSD",1744248670957,0.02667485,82409.0,82400.0,0.060835]
["bitfinex","BTCUSD",1744248671112,0.01454085,82407.0,82400.0,0.060835]
["bitfinex","BTCUSD",1744248671769,0.01466906,82401.0,82400.0,0.0487]
["bitfinex","BTCUSD",1744248671974,0.01466906,82401.0,82400.0,0.14596]
["bitfinex","BTCUSD",1744248672174,0.01454085,82399.0,82391.0,0.012137]
["bitfinex","BTCUSD",1744248672400,0.012136,82394.0,82392.0,0.14596]
["bitfinex","BTCUSD",1744248672573,0.01454085,82393.0,82390.0,0.061037]
["bitfinex","BTCUSD",1744248672779,0.01454085,82394.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744248672959,0.01454085,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1744248673157,0.01454085,82396.0,82393.0,0.254872]
["bitfinex","BTCUSD",1744248673364,0.01454085,82396.0,82391.0,0.158097]
["bitfinex","BTCUSD",1744248673365,0.01454085,82394.0,82391.0,0.14596]
["bitfinex","BTCUSD",1744248673723,0.01454085,82394.0,82392.0,0.254878]
["bitfinex","BTCUSD",1744248674103,0.01454085,82398.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744248674314,0.01454085,82396.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744248674490,0.25727385,82395.0,82392.0,0.254878]
["bitfinex","BTCUSD",1744248674677,0.01454085,82395.0,82392.0,0.254878]
["bitfinex","BTCUSD",1744248674857,0.01454085,82394.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744248675062,0.25728285,82392.0,82391.0,0.14596]
["bitfinex","BTCUSD",1744248675273,0.01454085,82392.0,82391.0,0.14596]
["bitfinex","BTCUSD",1744248675713,0.01454085,82392.0,82391.0,0.388704]
["bitfinex","BTCUSD",1744248675923,0.01454085,82392.0,82391.0,0.14596]
["bitfinex","BTCUSD",1744248677060,0.26941985,82392.0,82391.0,0.14596]
["bitfinex","BTCUSD",1744248677235,0.242789,82377.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744248677440,0.01454085,82376.0,82375.0,0.14596]
["bitfinex","BTCUSD",1744248677639,0.01454085,82377.0,82375.0,0.14596]
["bitfinex","BTCUSD",1744248677999,0.02667885,82382.0,82376.0,0.254928]
["bitfinex","BTCUSD",1744248678404,0.01454085,82378.0,82375.0,0.14596]
["bitfinex","BTCUSD",1744248678758,0.01454085,82376.0,82375.0,0.388752]
["bitfinex","BTCUSD",1744248679080,0.01454085,82376.0,82375.0,0.400891]
["bitfinex","BTCUSD",1744248687607,0.01454085,82376.0,82375.0,0.52144482]
["bitfinex","BTCUSD",1744248691393,0.242736,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744248691594,0.26578958,82393.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744248691799,0.01454085,82391.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744248692120,0.01454085,82392.0,82388.0,0.254889]
["bitfinex","BTCUSD",1744248692323,0.01454085,82392.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744248692529,0.25728285,82392.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744248692729,0.00850773,82391.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744248692860,0.02304858,82391.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744248693413,0.02304858,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744248693777,0.02304858,82391.0,82390.0,0.400844]
["bitfinex","BTCUSD",1744248693975,0.01454085,82391.0,82390.0,0.400844]
["bitfinex","BTCUSD",1744248694382,0.01454085,82391.0,82390.0,0.388707]
["bitfinex","BTCUSD",1744248694590,0.01454085,82391.0,82390.0,0.14596]
["bitfinex","BTCUSD",1744248695081,0.26942185,82391.0,82390.0,0.14596]
["bitfinex","BTCUSD",1744248695295,0.32796718,82391.0,82390.0,0.14596]
["bitfinex","BTCUSD",1744248695491,0.32796718,82391.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744248695492,0.012139,82375.0,82370.0,1.492726]
["bitfinex","BTCUSD",1744248695715,0.26948385,82371.0,82370.0,1.39588]
["bitfinex","BTCUSD",1744248695878,0.26948385,82371.0,82370.0,1.24992]
["bitfinex","BTCUSD",1744248697324,0.28082978,82371.0,82370.0,1.24992]
["bitfinex","BTCUSD",1744248697532,0.28933706,82371.0,82370.0,1.24992]
["bitfinex","BTCUSD",1744248698421,0.254955,82367.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744248698628,0.79501013,82367.0,82349.0,0.14596]
["bitfinex","BTCUSD",1744248698865,0.86489482,82367.0,82346.0,1.24956]
["bitfinex","BTCUSD",1744248699079,0.75568693,82367.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744248699279,0.45353193,82367.0,82366.0,0.01274183]
["bitfinex","BTCUSD",1744248699519,0.43084724,82367.0,82366.0,0.01274183]
["bitfinex","BTCUSD",1744248700304,0.41950131,82367.0,82366.0,0.01274183]
["bitfinex","BTCUSD",1744248700499,0.41099403,82367.0,82366.0,0.01274183]
["bitfinex","BTCUSD",1744248700902,0.41099403,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248701424,0.42313403,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248702182,0.87711983,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248705849,0.82901983,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248706108,0.69392516,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248706462,0.82901983,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248707387,0.70846601,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248708134,0.43897016,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248708332,0.430467,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248708597,0.65380903,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248709342,0.39645318,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248709543,0.39645318,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248709744,0.39645318,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248709968,0.41099403,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248710426,0.65380903,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248710769,0.41099403,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248710991,0.41099403,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248711193,0.41099403,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248713768,0.01454085,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248713963,0.01454085,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248715058,0.01454085,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248715761,0.01454085,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248716271,0.01454085,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248716450,0.01454085,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248718237,0.01454085,82367.0,82366.0,0.24341983]
["bitfinex","BTCUSD",1744248718815,0.01454085,82367.0,82366.0,0.25555983]
["bitfinex","BTCUSD",1744248719855,0.01454085,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248720203,0.25735585,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248720561,0.26949585,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248721725,0.27799753,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248721948,0.28933378,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248722287,0.49185331,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248722489,1.07661637,82367.0,82366.0,0.00060183]
["bitfinex","BTCUSD",1744248722684,1.35618378,82367.0,82366.0,8.3e-07]
["bitfinex","BTCUSD",1744248722921,1.74358378,82367.0,82366.0,8.3e-07]
["bitfinex","BTCUSD",1744248723159,0.713037,82357.0,82356.0,0.0001687]
["bitfinex","BTCUSD",1744248723467,0.84813167,82357.0,82356.0,0.0002966]
["bitfinex","BTCUSD",1744248723670,0.87080896,82357.0,82356.0,0.0002966]
["bitfinex","BTCUSD",1744248723877,0.89064689,82357.0,82356.0,0.0002966]
["bitfinex","BTCUSD",1744248725026,0.88742951,82357.0,82356.0,0.0002966]
["bitfinex","BTCUSD",1744248725226,0.88742951,82357.0,82332.0,0.2410575]
["bitfinex","BTCUSD",1744248725227,0.242908,82336.0,82332.0,0.2410575]
["bitfinex","BTCUSD",1744248725679,0.01454085,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744248725880,0.01454085,82337.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744248726051,0.01454085,82337.0,82336.0,0.242907]
["bitfinex","BTCUSD",1744248726232,0.01454085,82337.0,82335.0,0.255054]
["bitfinex","BTCUSD",1744248726436,0.01454085,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1744248726659,0.242901,82338.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744248726855,0.01454085,82336.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744248727339,0.242904,82337.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744248727340,0.01454085,82337.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744248727542,0.012143,82351.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744248727677,0.05,82385.0,82335.0,0.012145]
["bitfinex","BTCUSD",1744248727678,0.00012812,82357.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744248727878,0.00012812,82357.0,82354.0,0.242851]
["bitfinex","BTCUSD",1744248728140,0.00850231,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744248728403,0.00850231,82356.0,82355.0,0.242851]
["bitfinex","BTCUSD",1744248728610,0.00850231,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1744248729194,0.00012812,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1744248729384,0.00012812,82357.0,82356.0,0.25741824]
["bitfinex","BTCUSD",1744248729583,0.00012812,82357.0,82356.0,0.37797206]
["bitfinex","BTCUSD",1744248729786,0.00012812,82357.0,82356.0,0.37554382]
["bitfinex","BTCUSD",1744248730493,0.00012812,82357.0,82353.0,0.242855]
["bitfinex","BTCUSD",1744248730494,0.01466897,82357.0,82353.0,0.242855]
["bitfinex","BTCUSD",1744248730803,0.00012812,82357.0,82355.0,0.242849]
["bitfinex","BTCUSD",1744248731013,0.00012812,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744248731014,0.01454085,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744248731209,0.01454085,82355.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744248731414,0.01454085,82353.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744248731553,0.01454085,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744248731749,0.25739185,82355.0,82351.0,0.255005]
["bitfinex","BTCUSD",1744248731950,0.25739185,82355.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744248732338,0.25740285,82351.0,82350.0,0.14596]
["bitfinex","BTCUSD",1744248732615,0.01454085,82351.0,82350.0,0.14596]
["bitfinex","BTCUSD",1744248732985,0.26954585,82351.0,82350.0,0.14596]
["bitfinex","BTCUSD",1744248733483,0.242889,82342.0,82338.0,0.255043]
["bitfinex","BTCUSD",1744248733686,0.01454085,82343.0,82340.0,0.242894]
["bitfinex","BTCUSD",1744248733899,0.01454085,82345.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744248734063,0.01454085,82345.0,82343.0,0.255029]
["bitfinex","BTCUSD",1744248734283,0.02668385,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744248734480,0.01454085,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744248734681,0.25741485,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744248734897,0.01454085,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1744248735119,0.242869,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744248735353,0.25740885,82349.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744248735562,0.01454085,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744248735774,0.25741285,82348.0,82344.0,0.255027]
["bitfinex","BTCUSD",1744248736215,0.25741285,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744248736406,0.01454085,82344.0,82342.0,0.242886]
["bitfinex","BTCUSD",1744248736609,0.01454085,82344.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744248737055,0.01454085,82345.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744248737258,0.01454085,82345.0,82343.0,0.25503]
["bitfinex","BTCUSD",1744248737397,0.01454085,82344.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744248737741,0.25741885,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744248737943,0.01454085,82346.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744248738500,0.01454085,82346.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744248738704,0.01454085,82346.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744248739124,0.01454085,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744248739305,0.25741985,82346.0,82342.0,0.242889]
["bitfinex","BTCUSD",1744248739506,0.01454085,82347.0,82342.0,0.012144]
["bitfinex","BTCUSD",1744248739706,0.01454085,82347.0,82345.0,0.242879]
["bitfinex","BTCUSD",1744248739931,0.25741385,82348.0,82343.0,0.25503]
["bitfinex","BTCUSD",1744248740241,0.25742285,82345.0,82342.0,0.255032]
["bitfinex","BTCUSD",1744248741040,0.01454085,82346.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744248741247,0.01454085,82346.0,82344.0,0.242882]
["bitfinex","BTCUSD",1744248742151,0.01454085,82346.0,82340.0,0.242895]
["bitfinex","BTCUSD",1744248742375,0.25743585,82340.0,82339.0,0.14596]
["bitfinex","BTCUSD",1744248742584,0.26957985,82340.0,82339.0,0.14596]
["bitfinex","BTCUSD",1744248742758,0.01454085,82333.0,82329.0,0.012146]
["bitfinex","BTCUSD",1744248742957,0.01454085,82333.0,82330.0,0.158146]
["bitfinex","BTCUSD",1744248742958,0.25745685,82333.0,82330.0,0.158146]
["bitfinex","BTCUSD",1744248743138,0.01454085,82333.0,82330.0,0.388922]
["bitfinex","BTCUSD",1744248743491,0.01454085,82334.0,82331.0,0.012146]
["bitfinex","BTCUSD",1744248743640,0.01454085,82334.0,82330.0,0.158146]
["bitfinex","BTCUSD",1744248743845,0.25747085,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248744043,0.01454085,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248744274,0.01454085,82328.0,82327.0,0.0245937]
["bitfinex","BTCUSD",1744248744476,0.01454085,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248744881,0.25747085,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248745082,0.2575989,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248745288,0.2575989,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248745491,0.2697449,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248745695,0.2575989,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248746322,0.0146689,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248746516,0.2575989,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248746682,0.2697449,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248749350,0.2575989,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248749696,0.2697449,82328.0,82327.0,0.1584477]
["bitfinex","BTCUSD",1744248749897,0.2697449,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248751564,0.2575989,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248751909,0.2697449,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248755336,0.2575989,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248755747,0.0146689,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248756011,0.2575989,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248756631,0.2697449,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248757044,0.29241856,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248757244,0.30092165,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248757485,0.89077865,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248757684,0.44229883,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248757885,0.44594174,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248758406,0.4451302,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248758826,0.4572762,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248759224,0.43460254,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248760181,0.45727945,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248761499,0.44513345,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248762445,0.45727945,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248764833,0.46579439,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248765845,0.45364839,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248766213,0.46579439,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248768075,0.70872439,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248772833,1.3844108,82328.0,82327.0,0.0124477]
["bitfinex","BTCUSD",1744248773006,1.3844108,82328.0,82327.0,7e-07]
["bitfinex","BTCUSD",1744248773189,1.7844108,82328.0,82327.0,7e-07]
["bitfinex","BTCUSD",1744248773385,0.255125,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1744248773585,0.83517285,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1744248773790,0.85784976,82312.0,82311.0,0.004]
["bitfinex","BTCUSD",1744248774313,0.41288985,82311.0,82310.0,0.0001689]
["bitfinex","BTCUSD",1744248774572,0.41288985,82311.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248774573,0.26969785,82302.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248774770,0.77875167,82302.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248774975,0.80994352,82302.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248775378,0.83035853,82302.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248775845,0.83048653,82302.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248776221,0.595179,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248776427,0.73027367,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248776578,0.76146552,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248777114,0.77279998,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248777311,0.78493895,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248777515,0.66438513,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248778921,0.32438513,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248779280,0.30170822,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248780507,0.01133446,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248781090,0.26889331,82299.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248781502,0.01454085,82296.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248782620,0.25756785,82296.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248783161,0.012151,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248783593,0.02584783,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248784121,0.02584783,82295.0,82294.0,0.1687199]
["bitfinex","BTCUSD",1744248784327,0.01454085,82295.0,82294.0,0.2157199]
["bitfinex","BTCUSD",1744248785031,0.01454085,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248786086,0.01454085,82295.0,82294.0,0.1687199]
["bitfinex","BTCUSD",1744248787286,0.01454085,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248789081,0.01454085,82295.0,82294.0,0.4117509]
["bitfinex","BTCUSD",1744248791353,0.01454085,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248792039,0.01454085,82295.0,82294.0,0.1687199]
["bitfinex","BTCUSD",1744248792244,0.01454085,82295.0,82294.0,0.4117509]
["bitfinex","BTCUSD",1744248793505,0.01454085,82295.0,82294.0,0.5054509]
["bitfinex","BTCUSD",1744248794086,0.01454085,82295.0,82294.0,0.62600472]
["bitfinex","BTCUSD",1744248795400,0.01454085,82295.0,82294.0,0.3995999]
["bitfinex","BTCUSD",1744248795603,0.25756885,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248795808,0.26971985,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248795958,0.25756885,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248796165,0.26971985,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248796365,0.25756885,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248796982,0.01454085,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248797183,0.25756885,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248797983,0.02587291,82295.0,82294.0,0.1565689]
["bitfinex","BTCUSD",1744248798183,0.02587291,82295.0,82294.0,0.4117509]
["bitfinex","BTCUSD",1744248798605,0.02587291,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248799009,0.02587291,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248799900,0.02587291,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248800320,0.02587291,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248802326,0.02587291,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248802927,0.02587291,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248803481,0.01133206,82295.0,82294.0,0.42210472]
["bitfinex","BTCUSD",1744248803682,0.39658118,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248803827,0.39658118,82302.0,82301.0,0.41156]
["bitfinex","BTCUSD",1744248804012,0.4196394,82302.0,82301.0,0.41156]
["bitfinex","BTCUSD",1744248804211,0.4196394,82302.0,82301.0,0.39941]
["bitfinex","BTCUSD",1744248804414,0.4196394,82302.0,82301.0,0.1564]
["bitfinex","BTCUSD",1744248804709,0.02318622,82302.0,82301.0,0.1564]
["bitfinex","BTCUSD",1744248805404,0.03454166,82302.0,82301.0,0.41156]
["bitfinex","BTCUSD",1744248805767,0.02602429,82302.0,82301.0,0.41156]
["bitfinex","BTCUSD",1744248805987,0.02602429,82302.0,82301.0,0.45866]
["bitfinex","BTCUSD",1744248806947,0.01466885,82302.0,82301.0,0.45804963]
["bitfinex","BTCUSD",1744248809014,0.02603401,82302.0,82301.0,0.45804963]
["bitfinex","BTCUSD",1744248809783,0.01466885,82302.0,82301.0,0.45804963]
["bitfinex","BTCUSD",1744248812079,0.02603198,82302.0,82301.0,0.45804963]
["bitfinex","BTCUSD",1744248813918,0.01466885,82302.0,82301.0,0.45804963]
["bitfinex","BTCUSD",1744248815274,0.01466885,82302.0,82301.0,0.41094963]
["bitfinex","BTCUSD",1744248821446,0.01466885,82302.0,82301.0,0.15578963]
["bitfinex","BTCUSD",1744248821985,0.03455879,82302.0,82301.0,0.15578963]
["bitfinex","BTCUSD",1744248822858,0.01454085,82301.0,82300.0,0.255162]
["bitfinex","BTCUSD",1744248823015,0.01454085,82301.0,82297.0,0.25517]
["bitfinex","BTCUSD",1744248823219,0.02306504,82301.0,82297.0,0.25517]
["bitfinex","BTCUSD",1744248823419,0.02306504,82301.0,82299.0,0.243015]
["bitfinex","BTCUSD",1744248823630,0.00852419,82300.0,82299.0,0.243015]
["bitfinex","BTCUSD",1744248823839,0.03443079,82300.0,82299.0,0.255165]
["bitfinex","BTCUSD",1744248827935,0.0571658,82300.0,82299.0,0.255165]
["bitfinex","BTCUSD",1744248828606,0.03443079,82300.0,82299.0,0.255165]
["bitfinex","BTCUSD",1744248829315,0.01988994,82300.0,82299.0,0.255165]
["bitfinex","BTCUSD",1744248829564,0.03443079,82300.0,82299.0,0.255165]
["bitfinex","BTCUSD",1744248829753,0.01988994,82300.0,82299.0,0.37571882]
["bitfinex","BTCUSD",1744248830008,0.01988994,82300.0,82299.0,0.42341882]
["bitfinex","BTCUSD",1744248830212,0.01988994,82300.0,82299.0,0.57941882]
["bitfinex","BTCUSD",1744248830465,0.01136575,82300.0,82299.0,0.57941882]
["bitfinex","BTCUSD",1744248830693,0.000128,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248830923,0.012278,82302.0,82301.0,0.04018124]
["bitfinex","BTCUSD",1744248831139,0.01215,82300.0,82293.0,0.012151]
["bitfinex","BTCUSD",1744248831286,0.01454085,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1744248831489,0.000128,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248831890,0.02319725,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248832459,0.03456961,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248832866,0.01454085,82301.0,82299.0,0.411165]
["bitfinex","BTCUSD",1744248833057,0.02306925,82300.0,82299.0,0.156]
["bitfinex","BTCUSD",1744248833496,0.03444161,82300.0,82299.0,0.156]
["bitfinex","BTCUSD",1744248833761,0.03444161,82300.0,82299.0,0.16815]
["bitfinex","BTCUSD",1744248835135,0.03444161,82300.0,82299.0,0.156]
["bitfinex","BTCUSD",1744248835694,0.03444161,82300.0,82299.0,0.399016]
["bitfinex","BTCUSD",1744248836316,0.27745461,82300.0,82299.0,0.156]
["bitfinex","BTCUSD",1744248836625,0.03444161,82300.0,82299.0,0.156]
["bitfinex","BTCUSD",1744248836821,0.01454085,82299.0,82297.0,0.243019]
["bitfinex","BTCUSD",1744248837187,0.01454085,82299.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744248837386,0.0085284,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744248837791,0.0085284,82299.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248838004,0.02669185,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248838121,0.26971385,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248838338,0.28961586,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248838539,0.30021349,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248838734,0.05719149,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248838939,0.30021349,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248839177,0.05719149,82297.0,82296.0,0.156]
["bitfinex","BTCUSD",1744248839579,0.02669185,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248839763,0.03806546,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248839982,0.06934249,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248840361,0.05719149,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248841547,0.04265064,82295.0,82294.0,0.0123199]
["bitfinex","BTCUSD",1744248841950,0.05719149,82295.0,82294.0,0.0123199]
["bitfinex","BTCUSD",1744248842893,0.03444286,82295.0,82294.0,0.0123199]
["bitfinex","BTCUSD",1744248844390,0.03444286,82295.0,82294.0,0.1683199]
["bitfinex","BTCUSD",1744248846798,0.03444286,82295.0,82294.0,0.4113509]
["bitfinex","BTCUSD",1744248850243,0.05720316,82295.0,82294.0,0.4113509]
["bitfinex","BTCUSD",1744248850624,0.05720316,82295.0,82294.0,0.1561689]
["bitfinex","BTCUSD",1744248850817,0.05720316,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248851019,0.05720316,82295.0,82294.0,0.1552889]
["bitfinex","BTCUSD",1744248851229,0.05720316,82295.0,82294.0,0.4104709]
["bitfinex","BTCUSD",1744248851656,0.05720316,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248853033,0.03444286,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248858888,0.03444286,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248859097,0.03444286,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248859695,0.03444286,82295.0,82294.0,0.0123199]
["bitfinex","BTCUSD",1744248859900,0.03444286,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248860131,0.03444286,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248860319,0.05720949,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248861660,0.03444286,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248863667,0.01990201,82295.0,82294.0,0.37590472]
["bitfinex","BTCUSD",1744248864070,0.03444286,82295.0,82294.0,0.37590472]
["bitfinex","BTCUSD",1744248864398,0.01990201,82295.0,82294.0,0.4136213]
["bitfinex","BTCUSD",1744248864887,0.03444286,82295.0,82294.0,0.4136213]
["bitfinex","BTCUSD",1744248865689,0.02306925,82295.0,82294.0,0.4136213]
["bitfinex","BTCUSD",1744248866300,0.02306925,82295.0,82294.0,0.03788548]
["bitfinex","BTCUSD",1744248866438,0.02306925,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248866646,0.02306925,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248867109,0.04583673,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248867518,0.04583673,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248867649,0.04583673,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248867849,0.05722046,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248868055,0.05722046,82295.0,82294.0,0.2431999]
["bitfinex","BTCUSD",1744248869209,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248869736,0.04660398,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248870426,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248870630,0.06936861,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248870850,0.05721761,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248871448,0.05721761,82295.0,82294.0,0.0123199]
["bitfinex","BTCUSD",1744248871645,0.05721761,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248872833,0.30024561,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248874043,0.05721761,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248877757,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248879384,0.04660398,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248880793,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248881173,0.04660398,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248881781,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248882245,0.28963198,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248882434,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248882636,0.27748098,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248883436,0.28963198,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248883801,0.27748098,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248883997,0.28963198,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248884226,0.03445298,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248884893,0.03445298,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248885808,0.02306925,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248888907,0.03444972,82295.0,82294.0,0.2553509]
["bitfinex","BTCUSD",1744248889987,0.28962872,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248890973,0.03444972,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248891212,0.05721108,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248891716,0.06936208,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248896056,0.1899159,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248896237,0.28964467,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248896441,0.33734467,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248896661,0.73734467,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248896976,0.6838159,82295.0,82294.0,0.0001689]
["bitfinex","BTCUSD",1744248897178,0.058353,82284.0,82268.0,1.2631639]
["bitfinex","BTCUSD",1744248897385,0.83296085,82284.0,82268.0,1.2510089]
["bitfinex","BTCUSD",1744248897525,0.84148925,82284.0,82268.0,0.0001689]
["bitfinex","BTCUSD",1744248897723,0.86425061,82284.0,82268.0,0.0001689]
["bitfinex","BTCUSD",1744248897977,0.87319562,82284.0,82268.0,0.0001689]
["bitfinex","BTCUSD",1744248898176,0.88457609,82284.0,82268.0,0.0001689]
["bitfinex","BTCUSD",1744248899401,1.23694698,82284.0,82268.0,0.0001689]
["bitfinex","BTCUSD",1744248899601,1.23694698,82284.0,82268.0,0.0123239]
["bitfinex","BTCUSD",1744248899805,1.23694698,82284.0,82268.0,0.0001689]
["bitfinex","BTCUSD",1744248900004,1.23694698,82284.0,82268.0,0.2432739]
["bitfinex","BTCUSD",1744248900203,1.23694698,82284.0,82270.0,0.2431]
["bitfinex","BTCUSD",1744248900437,1.23694698,82284.0,82268.0,0.2432739]
["bitfinex","BTCUSD",1744248900640,1.23694698,82284.0,82271.0,0.243098]
["bitfinex","BTCUSD",1744248900828,1.23694698,82284.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744248901403,1.22240613,82284.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744248901584,0.44267023,82284.0,82283.0,0.0123217]
["bitfinex","BTCUSD",1744248901786,0.04267023,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248902949,0.03444972,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248903521,0.02306925,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248903940,0.01454085,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248905324,0.02305695,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248905831,0.03441185,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248906976,0.02589575,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248907737,0.01454085,82284.0,82283.0,0.2553847]
["bitfinex","BTCUSD",1744248910095,0.39645318,82310.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248910299,0.01148102,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248910435,0.01999577,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744248911396,0.01999577,82302.0,82301.0,0.30456]
["bitfinex","BTCUSD",1744248911594,0.00864275,82302.0,82301.0,0.42511382]
["bitfinex","BTCUSD",1744248911891,0.00864275,82302.0,82301.0,0.84871281]
["bitfinex","BTCUSD",1744248912091,0.10723985,82322.0,82321.0,0.350498]
["bitfinex","BTCUSD",1744248912213,0.10723985,82322.0,82321.0,0.63105182]
["bitfinex","BTCUSD",1744248913354,0.10723985,82322.0,82321.0,0.58165182]
["bitfinex","BTCUSD",1744248913550,0.1217807,82322.0,82321.0,0.58165182]
["bitfinex","BTCUSD",1744248913759,0.1217807,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248914136,0.1339277,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248914362,0.1217807,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248915176,0.1339277,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248915548,0.1217807,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248916349,0.01454085,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248918013,0.01454085,82322.0,82321.0,0.172147]
["bitfinex","BTCUSD",1744248919043,0.01454085,82322.0,82321.0,0.415098]
["bitfinex","BTCUSD",1744248919801,0.01454085,82322.0,82321.0,0.402951]
["bitfinex","BTCUSD",1744248920003,0.01454085,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248920206,0.25748885,82322.0,82321.0,0.16]
["bitfinex","BTCUSD",1744248920416,0.012148,82316.0,82312.0,0.15996]
["bitfinex","BTCUSD",1744248920607,0.01454085,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744248920973,0.01454085,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744248921172,0.01454085,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744248921551,0.01454085,82313.0,82312.0,0.402935]
["bitfinex","BTCUSD",1744248922036,0.01454085,82313.0,82312.0,0.415083]
["bitfinex","BTCUSD",1744248922584,0.01454085,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744248924576,0.01454085,82317.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744248925550,0.01454085,82318.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744248925760,0.24339981,82327.0,82324.0,0.24294]
["bitfinex","BTCUSD",1744248925894,0.24339881,82327.0,82324.0,0.242942]
["bitfinex","BTCUSD",1744248926098,0.00046581,82327.0,82324.0,0.242942]
["bitfinex","BTCUSD",1744248926296,0.24340081,82327.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744248926496,0.00046581,82327.0,82325.0,0.242938]
["bitfinex","BTCUSD",1744248926723,0.00046581,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744248927107,0.00046581,82327.0,82326.0,0.25751107]
["bitfinex","BTCUSD",1744248927808,0.00046581,82327.0,82326.0,0.25751102]
["bitfinex","BTCUSD",1744248928028,0.00046581,82327.0,82326.0,0.42586484]
["bitfinex","BTCUSD",1744248928176,0.00046581,82327.0,82326.0,0.42343582]
["bitfinex","BTCUSD",1744248928379,0.00046581,82327.0,82326.0,0.76343582]
["bitfinex","BTCUSD",1744248931258,4.1e-07,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1744248931463,0.0003376,82335.0,82334.0,0.352145]
["bitfinex","BTCUSD",1744248931464,6.1e-07,82335.0,82334.0,0.352145]
["bitfinex","BTCUSD",1744248931681,6.1e-07,82335.0,82334.0,0.47269882]
["bitfinex","BTCUSD",1744248932257,6.1e-07,82335.0,82334.0,0.495135]
["bitfinex","BTCUSD",1744248933095,6.1e-07,82335.0,82334.0,0.5072993]
["bitfinex","BTCUSD",1744248935269,6.1e-07,82335.0,82334.0,0.48486312]
["bitfinex","BTCUSD",1744248936511,6.1e-07,82335.0,82334.0,0.72777612]
["bitfinex","BTCUSD",1744248937139,6.1e-07,82335.0,82334.0,0.75020803]
["bitfinex","BTCUSD",1744248943686,6.1e-07,82335.0,82334.0,0.75520803]
["bitfinex","BTCUSD",1744248943871,6.1e-07,82335.0,82334.0,0.80180803]
["bitfinex","BTCUSD",1744248944345,6.1e-07,82335.0,82334.0,0.83922628]
["bitfinex","BTCUSD",1744248944547,6.1e-07,82335.0,82334.0,0.93592628]
["bitfinex","BTCUSD",1744248944921,6.1e-07,82335.0,82334.0,1.09488628]
["bitfinex","BTCUSD",1744248945066,6.1e-07,82335.0,82334.0,1.04488628]
["bitfinex","BTCUSD",1744248946488,0.0003376,82355.0,82334.0,1.04488628]
["bitfinex","BTCUSD",1744248946489,0.0003376,82355.0,82350.0,0.688308]
["bitfinex","BTCUSD",1744248946662,0.0003376,82355.0,82350.0,0.83129373]
["bitfinex","BTCUSD",1744248950217,0.0003376,82355.0,82350.0,0.86866759]
["bitfinex","BTCUSD",1744248950809,0.0003376,82355.0,82350.0,0.87760522]
["bitfinex","BTCUSD",1744248951447,8e-07,82360.0,82353.0,0.005]
["bitfinex","BTCUSD",1744248951663,8e-07,82360.0,82359.0,0.80883382]
["bitfinex","BTCUSD",1744248951779,8e-07,82360.0,82359.0,0.85120768]
["bitfinex","BTCUSD",1744248952226,8e-07,82360.0,82359.0,0.87363959]
["bitfinex","BTCUSD",1744248952942,0.00012901,82360.0,82359.0,0.87363959]
["bitfinex","BTCUSD",1744248954714,0.00012901,82360.0,82359.0,0.86863959]
["bitfinex","BTCUSD",1744248954915,0.00012901,82360.0,82359.0,0.83126573]
["bitfinex","BTCUSD",1744248955206,0.00022901,82360.0,82359.0,0.83126573]
["bitfinex","BTCUSD",1744248956342,0.00022901,82360.0,82359.0,0.78466573]
["bitfinex","BTCUSD",1744248956495,0.00022901,82360.0,82359.0,0.94358573]
["bitfinex","BTCUSD",1744248959212,0.00022901,82360.0,82359.0,0.98097667]
["bitfinex","BTCUSD",1744248960382,1e-08,82360.0,82359.0,0.98097667]
["bitfinex","BTCUSD",1744248961093,1e-08,82360.0,82359.0,0.98597667]
["bitfinex","BTCUSD",1744248961266,1e-08,82360.0,82359.0,1.03367667]
["bitfinex","BTCUSD",1744248961848,0.0003376,82366.0,82364.0,0.594965]
["bitfinex","BTCUSD",1744248962061,0.0003376,82366.0,82364.0,0.75290976]
["bitfinex","BTCUSD",1744248962450,0.0003376,82366.0,82364.0,0.77534167]
["bitfinex","BTCUSD",1744248962966,0.0003376,82366.0,82364.0,0.78034167]
["bitfinex","BTCUSD",1744248963164,0.0003376,82366.0,82364.0,0.77534167]
["bitfinex","BTCUSD",1744248967366,8e-07,82369.0,82368.0,0.34]
["bitfinex","BTCUSD",1744248967541,8e-07,82369.0,82368.0,0.80059676]
["bitfinex","BTCUSD",1744248967841,8e-07,82369.0,82368.0,0.82302867]
["bitfinex","BTCUSD",1744248970125,8e-07,82369.0,82368.0,0.98522867]
["bitfinex","BTCUSD",1744248971080,8e-07,82369.0,82368.0,0.93752867]
["bitfinex","BTCUSD",1744248972127,8e-07,82369.0,82368.0,0.90013773]
["bitfinex","BTCUSD",1744248972852,8e-07,82369.0,82368.0,0.56013773]
["bitfinex","BTCUSD",1744248973240,8e-07,82369.0,82368.0,0.90013773]
["bitfinex","BTCUSD",1744248973446,8e-07,82369.0,82368.0,0.53770582]
["bitfinex","BTCUSD",1744248974929,8e-07,82369.0,82368.0,0.417152]
["bitfinex","BTCUSD",1744248976565,8e-07,82369.0,82368.0,0.53770582]
["bitfinex","BTCUSD",1744248983159,8e-07,82369.0,82368.0,0.37550582]
["bitfinex","BTCUSD",1744248983354,8e-07,82369.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744248983355,0.242825,82364.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744248983717,0.01454085,82360.0,82358.0,0.012142]
["bitfinex","BTCUSD",1744248983859,0.01454085,82360.0,82359.0,0.242837]
["bitfinex","BTCUSD",1744248984061,0.01454085,82360.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744248984062,0.01454085,82360.0,82356.0,0.242845]
["bitfinex","BTCUSD",1744248984279,0.30618885,82356.0,82355.0,1.24984]
["bitfinex","BTCUSD",1744248984481,0.242859,82352.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744248984673,0.25739985,82352.0,82351.0,0.16232821]
["bitfinex","BTCUSD",1744248985533,0.01454085,82352.0,82351.0,0.16232821]
["bitfinex","BTCUSD",1744248985919,0.01454085,82352.0,82351.0,0.17447121]
["bitfinex","BTCUSD",1744248986515,0.01454085,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248987514,0.01454085,82352.0,82351.0,0.01227121]
["bitfinex","BTCUSD",1744248988971,0.01454085,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248989329,0.11958285,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248989532,0.36244185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248990047,0.77093693,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248990771,0.76244185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248991210,0.50744085,82352.0,82351.0,0.24299021]
["bitfinex","BTCUSD",1744248991431,0.46164085,82352.0,82351.0,0.25513321]
["bitfinex","BTCUSD",1744248991579,0.06164085,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248991969,0.30449985,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248992164,0.31664185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248992366,0.30449985,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248992553,0.06164085,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248992751,0.06164085,82352.0,82351.0,0.24299021]
["bitfinex","BTCUSD",1744248992966,0.01454085,82352.0,82351.0,0.25513321]
["bitfinex","BTCUSD",1744248993158,0.0471,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744248993620,0.0471,82358.0,82354.0,0.254994]
["bitfinex","BTCUSD",1744248993990,0.01454085,82357.0,82354.0,0.242852]
["bitfinex","BTCUSD",1744248994524,0.01454085,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744248994948,0.01454085,82357.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744248995352,0.25738585,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744248995560,0.01454085,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744248996076,0.01454085,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744248996422,0.01454085,82354.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248996616,0.01454085,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248996873,0.26954185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744248998974,0.31664185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249003873,0.30449985,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249004726,0.31664185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249006811,0.26954185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249007012,0.25739985,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249007835,0.26954185,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249009632,0.27804743,82352.0,82351.0,0.00012821]
["bitfinex","BTCUSD",1744249011751,0.40036743,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249011958,0.93282553,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249012168,1.72927871,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249013427,1.74063469,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249013651,1.74163469,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249014221,1.74063469,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249014618,1.72927871,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249015035,1.73427871,82352.0,82351.0,2.1e-07]
["bitfinex","BTCUSD",1744249015866,0.43691285,82336.0,82326.0,0.0001687]
["bitfinex","BTCUSD",1744249016104,1.48360971,82336.0,82335.0,6e-07]
["bitfinex","BTCUSD",1744249016633,1.88360971,82336.0,82335.0,6e-07]
["bitfinex","BTCUSD",1744249016940,1.95341678,82336.0,82335.0,6e-07]
["bitfinex","BTCUSD",1744249017300,1.88360971,82336.0,82335.0,6e-07]
["bitfinex","BTCUSD",1744249017623,1.81970576,82336.0,82335.0,6e-07]
["bitfinex","BTCUSD",1744249019393,1.89262576,82336.0,82326.0,0.0001687]
["bitfinex","BTCUSD",1744249019597,0.70401985,82327.0,82326.0,7e-07]
["bitfinex","BTCUSD",1744249019802,1.22102685,82327.0,82326.0,7e-07]
["bitfinex","BTCUSD",1744249020005,1.64373113,82327.0,82326.0,7e-07]
["bitfinex","BTCUSD",1744249020345,1.65223671,82327.0,82326.0,7e-07]
["bitfinex","BTCUSD",1744249021044,1.66355997,82327.0,82326.0,0.00042693]
["bitfinex","BTCUSD",1744249022305,1.6641783,82327.0,82326.0,0.00042693]
["bitfinex","BTCUSD",1744249023286,1.6641783,82327.0,82326.0,9.3e-07]
["bitfinex","BTCUSD",1744249023460,0.304454,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249023775,0.31899485,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249024067,1.17600185,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249024430,1.20721171,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249024644,1.33894908,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249024852,1.21851649,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249025822,0.69515155,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249026252,0.67244727,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249026606,0.68698812,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249026807,0.67465361,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249028165,0.66614803,82303.0,82302.0,0.0001686]
["bitfinex","BTCUSD",1744249033735,0.41099403,82303.0,82302.0,0.2431756]
["bitfinex","BTCUSD",1744249033936,0.012149,82309.0,82302.0,0.2431756]
["bitfinex","BTCUSD",1744249033937,0.39645318,82314.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744249034139,0.00042702,82327.0,82321.0,0.012147]
["bitfinex","BTCUSD",1744249034346,0.00042702,82327.0,82322.0,0.012147]
["bitfinex","BTCUSD",1744249034552,0.24336102,82327.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744249034749,0.242942,82324.0,82319.0,0.255103]
["bitfinex","BTCUSD",1744249034954,0.242955,82320.0,82316.0,0.255112]
["bitfinex","BTCUSD",1744249035149,0.012148,82313.0,82308.0,0.242989]
["bitfinex","BTCUSD",1744249035393,0.012148,82316.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744249035546,0.01454085,82315.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744249036083,0.01454085,82316.0,82313.0,0.012148]
["bitfinex","BTCUSD",1744249036305,0.39645318,82329.0,82322.0,0.012147]
["bitfinex","BTCUSD",1744249036509,0.39645318,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744249036707,0.01454085,82328.0,82325.0,0.242937]
["bitfinex","BTCUSD",1744249036868,0.012146,82328.0,82323.0,0.255086]
["bitfinex","BTCUSD",1744249037071,0.01454085,82328.0,82325.0,0.242937]
["bitfinex","BTCUSD",1744249037448,0.01454085,82328.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744249037663,0.39645318,82329.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744249037870,0.01454085,82328.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744249038268,0.39645318,82329.0,82326.0,0.304982]
["bitfinex","BTCUSD",1744249038751,0.01454085,82328.0,82326.0,0.304982]
["bitfinex","BTCUSD",1744249039082,0.242875,82347.0,82326.0,0.42553582]
["bitfinex","BTCUSD",1744249039431,0.242899,82339.0,82326.0,0.42553582]
["bitfinex","BTCUSD",1744249039632,0.00142702,82327.0,82326.0,0.42553582]
["bitfinex","BTCUSD",1744249039833,0.01596787,82327.0,82326.0,0.17045382]
["bitfinex","BTCUSD",1744249040133,0.01496787,82327.0,82326.0,0.18259982]
["bitfinex","BTCUSD",1744249041325,0.01496787,82327.0,82326.0,0.0499]
["bitfinex","BTCUSD",1744249041530,0.01496787,82327.0,82326.0,0.062046]
["bitfinex","BTCUSD",1744249041929,0.01496787,82327.0,82326.0,0.063046]
["bitfinex","BTCUSD",1744249042151,0.01496787,82327.0,82326.0,0.0509]
["bitfinex","BTCUSD",1744249042357,0.01496787,82327.0,82326.0,0.293836]
["bitfinex","BTCUSD",1744249042518,0.01496787,82327.0,82326.0,0.243936]
["bitfinex","BTCUSD",1744249042875,0.25790087,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249043423,0.27004687,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249043976,0.01496787,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249044413,0.01496787,82327.0,82326.0,0.256082]
["bitfinex","BTCUSD",1744249044613,0.01496787,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249045462,0.01496787,82327.0,82326.0,0.39915527]
["bitfinex","BTCUSD",1744249045887,0.01496787,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249046485,0.00042702,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249046705,0.00042702,82327.0,82326.0,0.42643582]
["bitfinex","BTCUSD",1744249048628,0.00042702,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249048787,0.01496787,82327.0,82326.0,0.12155382]
["bitfinex","BTCUSD",1744249048990,0.25790087,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249049534,0.01496787,82327.0,82326.0,0.256082]
["bitfinex","BTCUSD",1744249049834,0.27004687,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249050258,0.25790087,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249050420,0.01496787,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249050624,0.01496787,82327.0,82326.0,0.256082]
["bitfinex","BTCUSD",1744249051248,0.01496787,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249051424,0.01496787,82327.0,82326.0,0.256082]
["bitfinex","BTCUSD",1744249051827,0.01496787,82327.0,82326.0,0.37906506]
["bitfinex","BTCUSD",1744249051993,0.00042702,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249052411,0.00042702,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249052651,0.00042702,82327.0,82326.0,0.243936]
["bitfinex","BTCUSD",1744249052805,0.25790087,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249053702,0.01496787,82327.0,82326.0,0.001]
["bitfinex","BTCUSD",1744249054528,0.01496787,82327.0,82326.0,0.256082]
["bitfinex","BTCUSD",1744249054724,0.01496787,82327.0,82326.0,0.37906505]
["bitfinex","BTCUSD",1744249054933,0.01496787,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249056360,0.01496787,82327.0,82326.0,0.42643582]
["bitfinex","BTCUSD",1744249057661,0.00042702,82327.0,82326.0,0.42643582]
["bitfinex","BTCUSD",1744249060221,0.01042702,82327.0,82326.0,0.42643582]
["bitfinex","BTCUSD",1744249061702,0.01042702,82327.0,82326.0,0.37663582]
["bitfinex","BTCUSD",1744249063939,0.01042702,82327.0,82326.0,0.37563582]
["bitfinex","BTCUSD",1744249064109,0.01042702,82327.0,82326.0,0.39824481]
["bitfinex","BTCUSD",1744249064308,0.01042702,82327.0,82326.0,0.39924481]
["bitfinex","BTCUSD",1744249064647,0.01042702,82327.0,82326.0,0.41157193]
["bitfinex","BTCUSD",1744249065457,0.01042702,82327.0,82326.0,0.75157193]
["bitfinex","BTCUSD",1744249065955,0.01042702,82327.0,82326.0,0.84727193]
["bitfinex","BTCUSD",1744249066154,0.01042702,82327.0,82326.0,0.88485117]
["bitfinex","BTCUSD",1744249066391,0.01042702,82327.0,82326.0,0.88385117]
["bitfinex","BTCUSD",1744249066533,0.01042702,82327.0,82326.0,0.88485117]
["bitfinex","BTCUSD",1744249067773,2e-08,82327.0,82326.0,0.88485117]
["bitfinex","BTCUSD",1744249069821,2e-08,82327.0,82326.0,0.88385117]
["bitfinex","BTCUSD",1744249079032,2e-08,82327.0,82326.0,0.88885117]
["bitfinex","BTCUSD",1744249079232,2e-08,82327.0,82326.0,0.93885117]
["bitfinex","BTCUSD",1744249079529,0.0003374,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1744249079692,0.00046552,82360.0,82359.0,0.37553382]
["bitfinex","BTCUSD",1744249080191,0.00046552,82360.0,82359.0,0.39814281]
["bitfinex","BTCUSD",1744249081735,0.00046552,82360.0,82359.0,0.73814281]
["bitfinex","BTCUSD",1744249082078,5.2e-07,82360.0,82359.0,0.82246976]
["bitfinex","BTCUSD",1744249082335,5.2e-07,82360.0,82359.0,0.87106976]
["bitfinex","BTCUSD",1744249082479,5.2e-07,82360.0,82359.0,0.87006976]
["bitfinex","BTCUSD",1744249082672,5.2e-07,82360.0,82359.0,0.87106976]
["bitfinex","BTCUSD",1744249082881,5.2e-07,82360.0,82359.0,0.97606976]
["bitfinex","BTCUSD",1744249083902,9.2e-07,82360.0,82359.0,0.97606976]
["bitfinex","BTCUSD",1744249084635,9.2e-07,82360.0,82359.0,0.97506976]
["bitfinex","BTCUSD",1744249084852,9.2e-07,82360.0,82359.0,1.02506976]
["bitfinex","BTCUSD",1744249088128,0.0003374,82377.0,82368.0,0.594952]
["bitfinex","BTCUSD",1744249088354,0.0003374,82377.0,82368.0,0.79883277]
["bitfinex","BTCUSD",1744249088698,0.0003374,82377.0,82368.0,0.87004176]
["bitfinex","BTCUSD",1744249089374,0.0003374,82377.0,82368.0,0.97004176]
["bitfinex","BTCUSD",1744249089931,0.0003374,82377.0,82368.0,0.87004176]
["bitfinex","BTCUSD",1744249090150,0.0003374,82377.0,82368.0,0.39811481]
["bitfinex","BTCUSD",1744249090944,0.0003374,82377.0,82368.0,0.73811481]
["bitfinex","BTCUSD",1744249091907,0.0003374,82377.0,82368.0,0.78451481]
["bitfinex","BTCUSD",1744249092707,0.0003374,82377.0,82368.0,0.73811481]
["bitfinex","BTCUSD",1744249095331,0.01487825,82377.0,82368.0,0.73811481]
["bitfinex","BTCUSD",1744249103394,0.0003374,82377.0,82368.0,0.73811481]
["bitfinex","BTCUSD",1744249106122,0.0003374,82377.0,82368.0,0.77562144]
["bitfinex","BTCUSD",1744249107103,0.0003374,82377.0,82368.0,0.82442144]
["bitfinex","BTCUSD",1744249107685,2e-07,82377.0,82376.0,0.644528]
["bitfinex","BTCUSD",1744249107859,2e-07,82377.0,82376.0,2.23003744]
["bitfinex","BTCUSD",1744249108064,2e-07,82377.0,82376.0,2.18043744]
["bitfinex","BTCUSD",1744249108491,2e-07,82377.0,82376.0,2.18936723]
["bitfinex","BTCUSD",1744249110149,4.291e-05,82377.0,82376.0,2.18936723]
["bitfinex","BTCUSD",1744249123321,4.291e-05,82377.0,82376.0,2.18930585]
["bitfinex","BTCUSD",1744249125905,4.291e-05,82377.0,82376.0,2.18037606]
["bitfinex","BTCUSD",1744249127824,4.291e-05,82377.0,82376.0,2.23027606]
["bitfinex","BTCUSD",1744249129183,7.1e-07,82379.0,82378.0,0.594922]
["bitfinex","BTCUSD",1744249129303,7.1e-07,82379.0,82378.0,0.75298245]
["bitfinex","BTCUSD",1744249129510,7.1e-07,82379.0,82378.0,0.77553006]
["bitfinex","BTCUSD",1744249130431,7.1e-07,82379.0,82378.0,0.78680941]
["bitfinex","BTCUSD",1744249132368,0.0003378,82384.0,82383.0,0.594906]
["bitfinex","BTCUSD",1744249132369,1.1e-07,82384.0,82383.0,0.594906]
["bitfinex","BTCUSD",1744249132575,1.1e-07,82384.0,82383.0,0.75296645]
["bitfinex","BTCUSD",1744249132776,1.1e-07,82384.0,82383.0,0.7642458]
["bitfinex","BTCUSD",1744249133541,1.1e-07,82384.0,82383.0,0.78679341]
["bitfinex","BTCUSD",1744249138223,9.1e-07,82385.0,82384.0,0.594903]
["bitfinex","BTCUSD",1744249138429,9.1e-07,82385.0,82384.0,0.77551106]
["bitfinex","BTCUSD",1744249139373,9.1e-07,82385.0,82384.0,0.78679041]
["bitfinex","BTCUSD",1744249141660,0.0003378,82400.0,82398.0,0.59486]
["bitfinex","BTCUSD",1744249141861,0.0003378,82400.0,82398.0,0.9155598]
["bitfinex","BTCUSD",1744249142265,0.0003378,82400.0,82398.0,0.93810741]
["bitfinex","BTCUSD",1744249144205,0.0003378,82400.0,82398.0,0.95016755]
["bitfinex","BTCUSD",1744249145256,0.0003378,82400.0,82398.0,0.61016755]
["bitfinex","BTCUSD",1744249145491,0.11344085,82399.0,82398.0,0.30574078]
["bitfinex","BTCUSD",1744249145717,0.11344085,82399.0,82398.0,0.42791096]
["bitfinex","BTCUSD",1744249146059,0.11344085,82399.0,82398.0,0.44004696]
["bitfinex","BTCUSD",1744249146460,0.11344085,82399.0,82398.0,0.42876761]
["bitfinex","BTCUSD",1744249146691,0.11344085,82399.0,82398.0,0.41663161]
["bitfinex","BTCUSD",1744249146906,0.11344085,82399.0,82398.0,0.42876761]
["bitfinex","BTCUSD",1744249147636,0.0989,82399.0,82398.0,0.54932143]
["bitfinex","BTCUSD",1744249147995,0.0492,82399.0,82398.0,0.54932143]
["bitfinex","BTCUSD",1744249148202,0.0492,82399.0,82398.0,0.58691269]
["bitfinex","BTCUSD",1744249148398,0.0492,82399.0,82398.0,0.39796143]
["bitfinex","BTCUSD",1744249148746,0.06374085,82399.0,82398.0,0.27740761]
["bitfinex","BTCUSD",1744249148983,0.06374085,82399.0,82398.0,0.02254761]
["bitfinex","BTCUSD",1744249149160,0.06374085,82399.0,82398.0,0.03468361]
["bitfinex","BTCUSD",1744249149364,0.06374085,82399.0,82398.0,0.27740761]
["bitfinex","BTCUSD",1744249149642,0.06374085,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744249149975,0.0492,82399.0,82398.0,0.37541382]
["bitfinex","BTCUSD",1744249153205,0.06374085,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744249156243,0.06374085,82399.0,82398.0,0.27741991]
["bitfinex","BTCUSD",1744249158915,0.01487825,82401.0,82400.0,1.17863935]
["bitfinex","BTCUSD",1744249159176,0.01487825,82401.0,82400.0,1.19077435]
["bitfinex","BTCUSD",1744249159364,0.0003374,82401.0,82400.0,1.21333426]
["bitfinex","BTCUSD",1744249160390,0.0003374,82401.0,82400.0,1.33388808]
["bitfinex","BTCUSD",1744249161818,0.0003374,82401.0,82400.0,1.7114913]
["bitfinex","BTCUSD",1744249163777,0.0003374,82401.0,82400.0,1.67388808]
["bitfinex","BTCUSD",1744249164018,0.0003374,82401.0,82400.0,1.33388808]
["bitfinex","BTCUSD",1744249165780,0.0460374,82401.0,82400.0,1.21333426]
["bitfinex","BTCUSD",1744249167053,0.06057825,82401.0,82400.0,1.21333426]
["bitfinex","BTCUSD",1744249169550,0.01487825,82401.0,82400.0,1.21333426]
["bitfinex","BTCUSD",1744249169990,0.0003374,82401.0,82400.0,1.21333426]
["bitfinex","BTCUSD",1744249171639,0.0003374,82401.0,82400.0,1.25096298]
["bitfinex","BTCUSD",1744249180161,0.0003374,82401.0,82400.0,1.21333426]
["bitfinex","BTCUSD",1744249181951,0.0003374,82401.0,82400.0,1.25098933]
["bitfinex","BTCUSD",1744249182594,0.0003374,82401.0,82400.0,1.37154315]
["bitfinex","BTCUSD",1744249183225,0.0003374,82401.0,82400.0,1.41964315]
["bitfinex","BTCUSD",1744249183782,0.0003374,82401.0,82400.0,1.75964315]
["bitfinex","BTCUSD",1744249185301,0.0003374,82401.0,82400.0,1.71154315]
["bitfinex","BTCUSD",1744249186319,0.0003374,82401.0,82400.0,1.59098933]
["bitfinex","BTCUSD",1744249194128,0.0003374,82401.0,82400.0,1.56842942]
["bitfinex","BTCUSD",1744249194815,0.0003374,82401.0,82400.0,1.71626942]
["bitfinex","BTCUSD",1744249196818,0.0003374,82401.0,82400.0,1.83682324]
["bitfinex","BTCUSD",1744249198520,0.0003374,82401.0,82400.0,1.93402324]
["bitfinex","BTCUSD",1744249199192,0.0003374,82401.0,82400.0,1.83682324]
["bitfinex","BTCUSD",1744249199378,0.0003374,82401.0,82400.0,1.85941811]
["bitfinex","BTCUSD",1744249200800,0.0003374,82401.0,82400.0,1.83682324]
["bitfinex","BTCUSD",1744249201220,0.0003374,82401.0,82400.0,1.12141642]
["bitfinex","BTCUSD",1744249201424,0.0003374,82401.0,82400.0,1.09589635]
["bitfinex","BTCUSD",1744249201783,0.0003374,82401.0,82400.0,0.1976431]
["bitfinex","BTCUSD",1744249201924,0.0003374,82401.0,82400.0,0.159975]
["bitfinex","BTCUSD",1744249202124,0.0003374,82401.0,82400.0,0.19764384]
["bitfinex","BTCUSD",1744249203646,0.0003374,82401.0,82400.0,0.03766884]
["bitfinex","BTCUSD",1744249203842,0.0003374,82401.0,82380.0,0.14784]
["bitfinex","BTCUSD",1744249203843,0.242763,82385.0,82380.0,0.14784]
["bitfinex","BTCUSD",1744249204046,0.01454085,82384.0,82380.0,0.14784]
["bitfinex","BTCUSD",1744249204270,0.01454085,82388.0,82383.0,0.01206611]
["bitfinex","BTCUSD",1744249204443,0.060835,82403.0,82391.0,0.012137]
["bitfinex","BTCUSD",1744249204646,0.25725985,82400.0,82392.0,0.36329382]
["bitfinex","BTCUSD",1744249204871,0.01454085,82400.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744249205042,0.0003374,82401.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744249205043,0.01454085,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744249205483,0.01454085,82396.0,82392.0,0.12055382]
["bitfinex","BTCUSD",1744249205915,0.01454085,82396.0,82392.0,0.36329482]
["bitfinex","BTCUSD",1744249206127,0.254915,82380.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744249206300,0.254915,82380.0,82366.0,0.0605772]
["bitfinex","BTCUSD",1744249206301,0.25732385,82378.0,82372.0,0.14784]
["bitfinex","BTCUSD",1744249207202,0.26946285,82378.0,82372.0,0.14784]
["bitfinex","BTCUSD",1744249207433,0.254937,82373.0,82372.0,0.14784]
["bitfinex","BTCUSD",1744249207630,0.01454085,82373.0,82372.0,0.14784]
["bitfinex","BTCUSD",1744249207992,0.39645318,82383.0,82372.0,0.26839382]
["bitfinex","BTCUSD",1744249208178,0.01454085,82382.0,82377.0,0.242784]
["bitfinex","BTCUSD",1744249208375,0.01454085,82382.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744249208618,0.39645318,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1744249208822,0.39645318,82383.0,82382.0,0.37546282]
["bitfinex","BTCUSD",1744249209037,0.242722,82399.0,82382.0,0.37546282]
["bitfinex","BTCUSD",1744249209038,0.0003374,82401.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744249209191,0.0003374,82401.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744249209392,0.0003374,82401.0,82399.0,0.012136]
["bitfinex","BTCUSD",1744249209604,0.0003374,82401.0,82397.0,0.242727]
["bitfinex","BTCUSD",1744249209818,0.0003374,82401.0,82397.0,0.254863]
["bitfinex","BTCUSD",1744249210149,0.0003374,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744249210302,0.0003374,82401.0,82400.0,0.13511573]
["bitfinex","BTCUSD",1744249211307,0.0003374,82401.0,82400.0,0.18078882]
["bitfinex","BTCUSD",1744249211653,0.0003374,82401.0,82400.0,0.12055382]
["bitfinex","BTCUSD",1744249212013,0.0003374,82401.0,82400.0,0.13268882]
["bitfinex","BTCUSD",1744249213371,0.0003374,82401.0,82399.0,0.34]
["bitfinex","BTCUSD",1744249213590,0.0003374,82401.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744249213591,0.0003374,82401.0,82394.0,0.25487]
["bitfinex","BTCUSD",1744249213792,0.01487825,82401.0,82395.0,0.34]
["bitfinex","BTCUSD",1744249213968,0.25759325,82401.0,82395.0,0.242731]
["bitfinex","BTCUSD",1744249214596,0.01454085,82394.0,82389.0,0.34]
["bitfinex","BTCUSD",1744249214806,0.01454085,82396.0,82390.0,0.36330082]
["bitfinex","BTCUSD",1744249214974,0.01454085,82396.0,82390.0,0.12055382]
["bitfinex","BTCUSD",1744249215175,0.0003374,82401.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744249215486,0.0003374,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744249215838,0.0003374,82401.0,82400.0,0.37540682]
["bitfinex","BTCUSD",1744249217698,0.0003374,82401.0,82400.0,0.12055382]
["bitfinex","BTCUSD",1744249218732,0.012135,82400.0,82392.0,0.242739]
["bitfinex","BTCUSD",1744249218893,0.012135,82400.0,82398.0,0.14816]
["bitfinex","BTCUSD",1744249219094,0.01454085,82400.0,82398.0,0.14816]
["bitfinex","BTCUSD",1744249219291,0.02667685,82399.0,82398.0,0.14816]
["bitfinex","BTCUSD",1744249219535,0.26939785,82399.0,82398.0,0.14816]
["bitfinex","BTCUSD",1744249222995,0.012136,82396.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744249223209,0.012136,82396.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744249223210,0.01454085,82394.0,82387.0,0.14816]
["bitfinex","BTCUSD",1744249223409,0.01454085,82392.0,82388.0,0.242752]
["bitfinex","BTCUSD",1744249223562,0.01454085,82392.0,82387.0,0.160297]
["bitfinex","BTCUSD",1744249223563,0.01454085,82394.0,82387.0,0.160297]
["bitfinex","BTCUSD",1744249223764,0.01454085,82394.0,82393.0,0.242739]
["bitfinex","BTCUSD",1744249223963,0.012136,82399.0,82392.0,0.242742]
["bitfinex","BTCUSD",1744249224368,0.02667685,82398.0,82391.0,0.242743]
["bitfinex","BTCUSD",1744249224567,0.012136,82398.0,82391.0,0.242743]
["bitfinex","BTCUSD",1744249224769,0.01454085,82396.0,82391.0,0.242743]
["bitfinex","BTCUSD",1744249225001,0.25727185,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744249225360,0.01454085,82396.0,82391.0,0.242743]
["bitfinex","BTCUSD",1744249225560,0.01454085,82398.0,82393.0,0.242738]
["bitfinex","BTCUSD",1744249226378,0.242724,82398.0,82393.0,0.242738]
["bitfinex","BTCUSD",1744249226678,0.242724,82398.0,82389.0,0.254887]
["bitfinex","BTCUSD",1744249226679,0.01454085,82395.0,82389.0,0.254887]
["bitfinex","BTCUSD",1744249226878,0.01454085,82395.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744249227124,0.25486,82398.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744249227429,0.25486,82398.0,82391.0,0.242742]
["bitfinex","BTCUSD",1744249227635,0.01454085,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744249227837,0.01454085,82396.0,82393.0,0.242737]
["bitfinex","BTCUSD",1744249227980,0.01454085,82398.0,82394.0,0.242733]
["bitfinex","BTCUSD",1744249228176,0.25726485,82398.0,82393.0,0.254875]
["bitfinex","BTCUSD",1744249228430,0.25726485,82398.0,82393.0,0.242739]
["bitfinex","BTCUSD",1744249228846,0.01454085,82393.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744249228996,0.25728285,82392.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744249229198,0.01454085,82389.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744249229422,0.01454085,82389.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744249229600,0.01454085,82390.0,82385.0,0.24276]
["bitfinex","BTCUSD",1744249229800,0.01454085,82390.0,82386.0,0.242758]
["bitfinex","BTCUSD",1744249229987,0.01454085,82392.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744249230439,0.25728285,82392.0,82387.0,0.390911]
["bitfinex","BTCUSD",1744249230640,0.01454085,82392.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744249231047,0.242732,82396.0,82391.0,0.242742]
["bitfinex","BTCUSD",1744249231273,0.01454085,82394.0,82390.0,0.242746]
["bitfinex","BTCUSD",1744249231450,0.01454085,82394.0,82392.0,0.242739]
["bitfinex","BTCUSD",1744249231652,0.01454085,82394.0,82391.0,0.242739]
["bitfinex","BTCUSD",1744249231797,0.01454085,82394.0,82391.0,0.25479435]
["bitfinex","BTCUSD",1744249231997,0.01454085,82397.0,82393.0,0.242739]
["bitfinex","BTCUSD",1744249232746,0.00850935,82396.0,82393.0,0.242739]
["bitfinex","BTCUSD",1744249233366,0.00850935,82395.0,82394.0,0.242735]
["bitfinex","BTCUSD",1744249233603,0.00850935,82395.0,82394.0,0.37542482]
["bitfinex","BTCUSD",1744249234384,0.0003374,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744249237198,0.0003374,82401.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744249237500,0.242718,82400.0,82399.0,0.12055382]
["bitfinex","BTCUSD",1744249237626,0.242718,82400.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744249237627,0.01454085,82399.0,82390.0,0.02448388]
["bitfinex","BTCUSD",1744249237832,0.01454085,82395.0,82392.0,0.12055382]
["bitfinex","BTCUSD",1744249238231,0.01454085,82395.0,82392.0,0.36329482]
["bitfinex","BTCUSD",1744249238453,0.01454085,82395.0,82392.0,0.12055382]
["bitfinex","BTCUSD",1744249238690,0.01454085,82393.0,82390.0,0.01234688]
["bitfinex","BTCUSD",1744249238894,0.242742,82392.0,82390.0,0.01234688]
["bitfinex","BTCUSD",1744249239109,0.012136,82394.0,82390.0,0.01234688]
["bitfinex","BTCUSD",1744249239110,0.01454085,82394.0,82390.0,0.242746]
["bitfinex","BTCUSD",1744249239472,0.25727885,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744249239677,0.01454085,82392.0,82389.0,0.37543882]
["bitfinex","BTCUSD",1744249239876,0.01454085,82393.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744249240684,0.01454085,82394.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744249240880,0.01454085,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1744249241087,0.0003374,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744249242513,0.0003374,82401.0,82400.0,0.37540682]
["bitfinex","BTCUSD",1744249248316,0.0003374,82401.0,82400.0,0.12055382]
["bitfinex","BTCUSD",1744249248657,0.0003374,82401.0,82400.0,0.36327182]
["bitfinex","BTCUSD",1744249248862,0.00885516,82401.0,82400.0,0.36327182]
["bitfinex","BTCUSD",1744249249257,0.00885516,82401.0,82400.0,0.37540682]
["bitfinex","BTCUSD",1744249249919,0.0003374,82401.0,82400.0,0.37540682]
["bitfinex","BTCUSD",1744249253797,0.0003374,82401.0,82400.0,0.42410682]
["bitfinex","BTCUSD",1744249256858,0.0003374,82401.0,82400.0,0.46173995]
["bitfinex","BTCUSD",1744249261446,0.0003374,82401.0,82400.0,0.42410682]
["bitfinex","BTCUSD",1744249261799,0.0003374,82401.0,82400.0,0.46172102]
["bitfinex","BTCUSD",1744249262001,0.0003374,82401.0,82400.0,0.42410682]
["bitfinex","BTCUSD",1744249262391,0.0003374,82401.0,82400.0,0.46172189]
["bitfinex","BTCUSD",1744249262589,0.0003374,82401.0,82400.0,0.42410682]
["bitfinex","BTCUSD",1744249262999,0.0003374,82401.0,82400.0,0.46171944]
["bitfinex","BTCUSD",1744249263139,0.0003374,82401.0,82400.0,0.80171944]
["bitfinex","BTCUSD",1744249264013,0.0003374,82401.0,82400.0,0.76410682]
["bitfinex","BTCUSD",1744249264393,0.0003374,82401.0,82400.0,0.80173607]
["bitfinex","BTCUSD",1744249265793,0.0003374,82401.0,82400.0,0.84923607]
["bitfinex","BTCUSD",1744249279610,0.0003374,82401.0,82400.0,0.80053607]
["bitfinex","BTCUSD",1744249281529,0.0003374,82401.0,82400.0,0.75303607]
["bitfinex","BTCUSD",1744249288578,0.0003374,82401.0,82400.0,0.79853607]
["bitfinex","BTCUSD",1744249293544,0.0003374,82401.0,82400.0,0.75303607]
["bitfinex","BTCUSD",1744249295504,0.2430524,82401.0,82400.0,0.49818307]
["bitfinex","BTCUSD",1744249295754,0.2551874,82401.0,82400.0,0.15818307]
["bitfinex","BTCUSD",1744249295961,0.26939785,82399.0,82398.0,0.1478]
["bitfinex","BTCUSD",1744249296303,0.31919785,82399.0,82398.0,0.1478]
["bitfinex","BTCUSD",1744249296500,0.3419143,82399.0,82398.0,0.1478]
["bitfinex","BTCUSD",1744249296926,0.350433,82399.0,82398.0,0.1478]
["bitfinex","BTCUSD",1744249297260,0.36178454,82399.0,82398.0,0.1478]
["bitfinex","BTCUSD",1744249299531,0.31641985,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249299748,0.76267303,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249299941,0.77119173,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249300319,0.79390818,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249301423,0.77119173,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249303930,0.75665088,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249304060,0.65985088,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249304497,0.65133218,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249304700,0.66587303,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249304934,0.65373603,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249305178,0.66587303,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249306217,0.65373603,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249307470,0.66587303,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249307975,0.65373603,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249308278,0.41099403,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249308500,0.65373603,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249308712,0.012136,82395.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249308889,0.01454085,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249309096,0.26941985,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249319040,0.36781985,82392.0,82391.0,0.93592135]
["bitfinex","BTCUSD",1744249319249,1.41811944,82392.0,82391.0,3.5e-07]
["bitfinex","BTCUSD",1744249319969,1.41811944,82392.0,82366.0,0.0003372]
["bitfinex","BTCUSD",1744249319970,0.26949585,82367.0,82366.0,0.0003372]
["bitfinex","BTCUSD",1744249320085,0.26949585,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249320291,0.27798362,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249320916,0.28690469,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249321323,0.35976469,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249323198,0.02302862,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249323621,0.42302862,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249323622,0.39645318,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744249323881,0.01454085,82374.0,82369.0,0.242807]
["bitfinex","BTCUSD",1744249324108,0.25733585,82374.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744249324337,0.242798,82373.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744249324502,0.01454085,82371.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744249324712,0.01454085,82370.0,82366.0,0.25533791]
["bitfinex","BTCUSD",1744249325036,0.01454085,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249325331,0.01454085,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744249325537,0.25734085,82373.0,82366.0,0.01251991]
["bitfinex","BTCUSD",1744249325749,0.01454085,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744249325898,0.01454085,82374.0,82369.0,0.242807]
["bitfinex","BTCUSD",1744249326120,0.01454085,82374.0,82370.0,0.242804]
["bitfinex","BTCUSD",1744249326702,0.01454085,82377.0,82375.0,0.254925]
["bitfinex","BTCUSD",1744249326904,0.01454085,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744249327149,0.242757,82387.0,82377.0,0.242786]
["bitfinex","BTCUSD",1744249327359,0.41099403,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744249327694,0.39645318,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744249327830,0.41099403,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744249329348,0.41099403,82378.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744249329349,0.01454085,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744249329552,0.01454085,82377.0,82375.0,0.242791]
["bitfinex","BTCUSD",1744249329750,0.01454085,82377.0,82372.0,0.242798]
["bitfinex","BTCUSD",1744249329982,0.01454085,82377.0,82373.0,0.242795]
["bitfinex","BTCUSD",1744249330332,0.01454085,82377.0,82375.0,0.242791]
["bitfinex","BTCUSD",1744249330577,0.01454085,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744249331354,0.02304319,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744249331579,0.02304319,82377.0,82374.0,0.242794]
["bitfinex","BTCUSD",1744249331985,0.01454085,82377.0,82374.0,0.242794]
["bitfinex","BTCUSD",1744249332184,0.01454085,82377.0,82373.0,0.254928]
["bitfinex","BTCUSD",1744249332185,0.01454085,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1744249332699,0.25731385,82382.0,82377.0,0.242783]
["bitfinex","BTCUSD",1744249333002,0.01454085,82380.0,82377.0,0.242783]
["bitfinex","BTCUSD",1744249333616,0.25731985,82380.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744249333812,0.01454085,82378.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744249334318,0.01454085,82378.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744249334522,0.01454085,82378.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744249334699,0.01454085,82376.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744249334895,0.25732985,82376.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744249335096,0.25733685,82374.0,82370.0,0.242801]
["bitfinex","BTCUSD",1744249335298,0.01454085,82372.0,82370.0,0.242801]
["bitfinex","BTCUSD",1744249335459,0.25733985,82373.0,82368.0,0.254951]
["bitfinex","BTCUSD",1744249335663,0.01454085,82369.0,82365.0,0.0003372]
["bitfinex","BTCUSD",1744249335863,0.25734985,82369.0,82365.0,0.0003372]
["bitfinex","BTCUSD",1744249336064,0.26949585,82367.0,82365.0,0.0003372]
["bitfinex","BTCUSD",1744249336560,0.01454085,82367.0,82365.0,0.0003372]
["bitfinex","BTCUSD",1744249336896,0.01454085,82367.0,82366.0,0.24319791]
["bitfinex","BTCUSD",1744249337284,0.01454085,82367.0,82366.0,0.25533791]
["bitfinex","BTCUSD",1744249337398,0.25493,82377.0,82366.0,0.25533791]
["bitfinex","BTCUSD",1744249337399,0.25493,82377.0,82369.0,0.01214]
["bitfinex","BTCUSD",1744249337604,0.25733085,82376.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744249338006,0.01454085,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744249338248,0.25733685,82374.0,82369.0,0.254946]
["bitfinex","BTCUSD",1744249338445,0.01454085,82372.0,82369.0,0.254946]
["bitfinex","BTCUSD",1744249338766,0.01454085,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744249339286,0.02304663,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744249339910,0.02304663,82372.0,82370.0,0.254943]
["bitfinex","BTCUSD",1744249340114,0.02304663,82372.0,82370.0,0.242803]
["bitfinex","BTCUSD",1744249340249,0.02304663,82372.0,82366.0,0.13307373]
["bitfinex","BTCUSD",1744249340250,0.26949585,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249340655,0.27800163,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249341885,0.02304663,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249342611,0.01454085,82367.0,82366.0,0.24319791]
["bitfinex","BTCUSD",1744249342841,0.01454085,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249342979,0.01454085,82367.0,82366.0,0.24319791]
["bitfinex","BTCUSD",1744249343188,0.01454085,82367.0,82366.0,0.25533791]
["bitfinex","BTCUSD",1744249343388,0.242765,82384.0,82375.0,0.012139]
["bitfinex","BTCUSD",1744249343620,0.242769,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744249343822,0.01454085,82381.0,82380.0,0.242774]
["bitfinex","BTCUSD",1744249344026,0.01454085,82381.0,82380.0,0.254912]
["bitfinex","BTCUSD",1744249344718,0.00850771,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1744249344921,0.39645318,82389.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744249344922,0.00850771,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744249345166,0.00850771,82388.0,82387.0,0.37544682]
["bitfinex","BTCUSD",1744249345472,0.00850771,82388.0,82387.0,0.42294682]
["bitfinex","BTCUSD",1744249345733,0.39679058,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744249345892,0.0003374,82401.0,82400.0,0.37540682]
["bitfinex","BTCUSD",1744249347069,0.0003374,82401.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744249347381,0.25759325,82401.0,82397.0,0.242726]
["bitfinex","BTCUSD",1744249347611,0.0003374,82401.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744249347815,0.0003374,82401.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744249349033,0.0003374,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744249350000,0.0003374,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744249351657,0.0003374,82401.0,82397.0,0.254856]
["bitfinex","BTCUSD",1744249351815,0.0003374,82401.0,82398.0,0.242724]
["bitfinex","BTCUSD",1744249352201,0.0003374,82401.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744249352406,0.0003374,82401.0,82394.0,0.242735]
["bitfinex","BTCUSD",1744249352613,0.0003374,82401.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744249352816,0.25759525,82401.0,82397.0,0.242724]
["bitfinex","BTCUSD",1744249353009,0.01454085,82399.0,82395.0,0.254866]
["bitfinex","BTCUSD",1744249353216,0.01454085,82399.0,82396.0,0.242729]
["bitfinex","BTCUSD",1744249353413,0.01454085,82399.0,82397.0,0.242726]
["bitfinex","BTCUSD",1744249354204,0.25726785,82397.0,82392.0,0.242739]
["bitfinex","BTCUSD",1744249354397,0.01454085,82397.0,82392.0,0.242739]
["bitfinex","BTCUSD",1744249354633,0.012136,82393.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744249354834,0.01454085,82392.0,82390.0,0.242746]
["bitfinex","BTCUSD",1744249355035,0.01454085,82392.0,82390.0,0.254883]
["bitfinex","BTCUSD",1744249355773,0.25727085,82396.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744249356490,0.24273,82396.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744249357022,0.01454085,82395.0,82392.0,0.242739]
["bitfinex","BTCUSD",1744249357218,0.01454085,82390.0,82386.0,0.254894]
["bitfinex","BTCUSD",1744249357453,0.01454085,82390.0,82388.0,0.242752]
["bitfinex","BTCUSD",1744249357717,0.01454085,82388.0,82384.0,0.242763]
["bitfinex","BTCUSD",1744249357922,0.26944385,82384.0,82383.0,0.14772]
["bitfinex","BTCUSD",1744249358119,0.01454085,82384.0,82383.0,0.14772]
["bitfinex","BTCUSD",1744249359047,0.01454085,82384.0,82383.0,0.390488]
["bitfinex","BTCUSD",1744249360789,0.01454085,82384.0,82383.0,0.402626]
["bitfinex","BTCUSD",1744249365091,0.01454085,82384.0,82383.0,0.14772]
["bitfinex","BTCUSD",1744249365296,0.01454085,82384.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744249365297,0.254955,82367.0,82365.0,0.0003372]
["bitfinex","BTCUSD",1744249365566,0.01454085,82367.0,82366.0,0.24319791]
["bitfinex","BTCUSD",1744249365767,0.01454085,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249365941,0.01454085,82367.0,82366.0,0.24319791]
["bitfinex","BTCUSD",1744249366151,0.01454085,82367.0,82366.0,0.25533791]
["bitfinex","BTCUSD",1744249367413,0.012139,82379.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744249367589,0.01454085,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744249367950,0.01454085,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744249368332,0.01454085,82374.0,82372.0,0.242798]
["bitfinex","BTCUSD",1744249369143,0.02667985,82374.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744249369348,0.01214,82368.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249369557,0.26949585,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249369987,0.01454085,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249370258,0.01454085,82367.0,82366.0,0.24319791]
["bitfinex","BTCUSD",1744249370701,0.25735585,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249371083,0.01454085,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249371591,0.26949585,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249372695,0.27799165,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249373398,0.35085165,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249375392,0.36312644,82367.0,82366.0,0.00037991]
["bitfinex","BTCUSD",1744249375736,0.36312644,82367.0,82365.0,0.0003372]
["bitfinex","BTCUSD",1744249375737,0.60949885,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249375963,0.80291267,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249376208,0.92334526,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249376395,0.73005267,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249376600,0.73854847,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249376803,0.74986559,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249377029,0.77249917,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249378207,1.17249917,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249378635,1.17449917,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249379008,1.17549917,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249379405,1.57195235,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249383186,1.45139853,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249383408,1.05139853,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249384491,0.69685768,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249384715,0.70939853,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249384918,0.71039853,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249385116,0.70939853,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249385399,0.68676495,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249385898,0.67644783,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249386313,0.67544783,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249386871,0.67444783,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249387404,0.39645318,82366.0,82365.0,0.25496211]
["bitfinex","BTCUSD",1744249387761,0.41099403,82366.0,82365.0,0.25496211]
["bitfinex","BTCUSD",1744249388376,0.41099403,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249389227,0.65381203,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249389404,0.41099403,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249389606,0.65381203,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249390496,0.41099403,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249391016,0.65381203,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249391218,0.25735885,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249391865,0.26949885,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249392158,0.27799067,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249393736,0.30065181,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249394175,0.31198664,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249396609,0.38484664,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249409083,0.05702864,82366.0,82365.0,1.1e-07]
["bitfinex","BTCUSD",1744249409287,0.04248779,82366.0,82365.0,0.29252111]
["bitfinex","BTCUSD",1744249409946,0.04569381,82366.0,82365.0,0.29252111]
["bitfinex","BTCUSD",1744249410276,0.04569381,82366.0,82365.0,0.35256211]
["bitfinex","BTCUSD",1744249412898,0.03115296,82366.0,82365.0,0.35256211]
["bitfinex","BTCUSD",1744249413123,0.03115296,82366.0,82365.0,0.47311593]
["bitfinex","BTCUSD",1744249413326,0.00849182,82366.0,82365.0,0.47311593]
["bitfinex","BTCUSD",1744249413458,0.01454085,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1744249413661,0.39645318,82385.0,82366.0,0.1476]
["bitfinex","BTCUSD",1744249413886,0.242768,82384.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744249414099,0.242768,82384.0,82380.0,0.061838]
["bitfinex","BTCUSD",1744249414301,0.00852,82383.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744249414674,0.00852,82383.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744249414675,0.00852,82383.0,82381.0,0.254911]
["bitfinex","BTCUSD",1744249414925,0.02306085,82382.0,82381.0,0.254911]
["bitfinex","BTCUSD",1744249415324,0.02306085,82382.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744249415524,0.00852,82382.0,82381.0,0.42336482]
["bitfinex","BTCUSD",1744249415774,0.00852,82382.0,82381.0,0.57096482]
["bitfinex","BTCUSD",1744249415973,0.00012812,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744249416128,0.00012812,82385.0,82384.0,0.37545682]
["bitfinex","BTCUSD",1744249416549,0.00012812,82385.0,82384.0,0.42515682]
["bitfinex","BTCUSD",1744249428479,0.00012812,82385.0,82384.0,0.81265682]
["bitfinex","BTCUSD",1744249428679,2e-07,82405.0,82399.0,0.4348]
["bitfinex","BTCUSD",1744249428967,0.0003374,82410.0,82407.0,0.594831]
["bitfinex","BTCUSD",1744249429298,0.0003374,82410.0,82407.0,0.37538482]
["bitfinex","BTCUSD",1744249431943,4e-07,82408.0,82407.0,0.81018482]
["bitfinex","BTCUSD",1744249432243,4e-07,82408.0,82407.0,0.83272136]
["bitfinex","BTCUSD",1744249432571,0.012131,82432.0,82426.0,0.242639]
["bitfinex","BTCUSD",1744249432794,0.012131,82427.0,82422.0,0.159572]
["bitfinex","BTCUSD",1744249433005,0.254763,82430.0,82426.0,0.24264]
["bitfinex","BTCUSD",1744249433006,0.242633,82429.0,82426.0,0.24264]
["bitfinex","BTCUSD",1744249433298,0.242633,82429.0,82425.0,0.254775]
["bitfinex","BTCUSD",1744249433499,0.012131,82430.0,82425.0,0.254775]
["bitfinex","BTCUSD",1744249433698,0.242635,82429.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744249434061,0.242635,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744249434237,0.012131,82432.0,82427.0,0.012131]
["bitfinex","BTCUSD",1744249434437,0.01454085,82431.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744249434636,0.01454085,82432.0,82429.0,0.24263]
["bitfinex","BTCUSD",1744249434939,0.01454085,82432.0,82428.0,0.254765]
["bitfinex","BTCUSD",1744249435152,0.25716285,82433.0,82429.0,0.24263]
["bitfinex","BTCUSD",1744249435305,0.01454085,82431.0,82429.0,0.24263]
["bitfinex","BTCUSD",1744249436496,0.25716585,82432.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744249437985,0.242627,82431.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744249439432,0.01454085,82432.0,82429.0,0.242631]
["bitfinex","BTCUSD",1744249439734,0.242618,82434.0,82431.0,0.242627]
["bitfinex","BTCUSD",1744249439877,0.242618,82434.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744249439878,0.242621,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744249440288,0.242618,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744249440686,0.242621,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744249441087,0.25715885,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744249441290,0.25715885,82434.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744249441291,0.242622,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744249441839,0.242622,82433.0,82429.0,0.254763]
["bitfinex","BTCUSD",1744249442628,0.01454085,82434.0,82430.0,0.254758]
["bitfinex","BTCUSD",1744249442837,0.242622,82433.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744249442977,0.242621,82433.0,82428.0,0.254764]
["bitfinex","BTCUSD",1744249443177,0.01454085,82431.0,82426.0,0.254771]
["bitfinex","BTCUSD",1744249443374,0.24263,82430.0,82426.0,0.242639]
["bitfinex","BTCUSD",1744249443816,0.012131,82430.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744249444015,0.26930685,82431.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744249444242,0.02667185,82431.0,82426.0,0.254773]
["bitfinex","BTCUSD",1744249444455,0.26930485,82431.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744249444650,0.26930485,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744249444987,0.242631,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744249445178,0.242633,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744249445387,0.24265,82423.0,82422.0,0.14744]
["bitfinex","BTCUSD",1744249445541,0.26932285,82423.0,82422.0,0.14744]
["bitfinex","BTCUSD",1744249445940,0.242672,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744249446105,0.242685,82412.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744249446305,0.242683,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744249446557,0.242672,82416.0,82411.0,0.242683]
["bitfinex","BTCUSD",1744249446767,0.242672,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744249446974,0.242672,82416.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744249446975,0.25723785,82407.0,82406.0,0.1474]
["bitfinex","BTCUSD",1744249447174,0.012136,82398.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249447377,0.01454085,82397.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249447588,0.25726785,82397.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249447782,0.01454085,82398.0,82395.0,0.390131]
["bitfinex","BTCUSD",1744249447984,0.012134,82410.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744249448194,0.01454085,82409.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744249448348,0.01454085,82405.0,82402.0,0.254846]
["bitfinex","BTCUSD",1744249449168,0.01454085,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744249449413,0.01454085,82406.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744249449616,0.24273,82396.0,82395.0,0.26795382]
["bitfinex","BTCUSD",1744249449933,0.01454085,82400.0,82395.0,0.39013]
["bitfinex","BTCUSD",1744249450087,0.012135,82400.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249450287,0.01454085,82398.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249450506,0.012136,82399.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249450507,0.26940685,82396.0,82395.0,0.1474]
["bitfinex","BTCUSD",1744249451268,0.242742,82392.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744249451470,0.012138,82383.0,82380.0,1.24892]
["bitfinex","BTCUSD",1744249451681,0.254909,82382.0,82381.0,0.12055382]
["bitfinex","BTCUSD",1744249451882,0.01454085,82394.0,82381.0,0.13269182]
["bitfinex","BTCUSD",1744249451883,0.01454085,82388.0,82381.0,0.13269182]
["bitfinex","BTCUSD",1744249452302,0.25729585,82388.0,82383.0,0.012138]
["bitfinex","BTCUSD",1744249452499,0.25729185,82389.0,82386.0,0.242759]
["bitfinex","BTCUSD",1744249452701,0.25729185,82389.0,82384.0,0.242763]
["bitfinex","BTCUSD",1744249452950,0.25729185,82389.0,82386.0,0.242759]
["bitfinex","BTCUSD",1744249453101,0.242753,82388.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744249453310,0.01454085,82387.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744249453511,0.02667885,82385.0,82380.0,1.503835]
["bitfinex","BTCUSD",1744249453712,0.01454085,82385.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744249453918,0.01454085,82383.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744249454171,0.01454085,82383.0,82380.0,1.24892]
["bitfinex","BTCUSD",1744249454627,0.01454085,82384.0,82380.0,1.24892]
["bitfinex","BTCUSD",1744249454802,0.26945285,82381.0,82380.0,1.24892]
["bitfinex","BTCUSD",1744249455152,0.26945585,82380.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249458050,0.01454085,82380.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249458185,0.254888,82389.0,82379.0,0.159579]
["bitfinex","BTCUSD",1744249458387,0.01454085,82386.0,82381.0,0.242771]
["bitfinex","BTCUSD",1744249458599,0.24276,82386.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744249459136,0.01454085,82385.0,82383.0,0.242768]
["bitfinex","BTCUSD",1744249459351,0.01454085,82385.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744249459540,0.01454085,82386.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744249459900,0.01454085,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1744249460103,0.01454085,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744249460644,0.01454085,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744249460796,0.01454085,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744249460996,0.25729785,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744249461310,0.01454085,82393.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744249461651,0.01454085,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744249462552,0.01454085,82392.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744249462755,0.242744,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744249462915,0.01454085,82392.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744249463116,0.242744,82391.0,82388.0,0.25489]
["bitfinex","BTCUSD",1744249463549,0.24275,82389.0,82386.0,0.254896]
["bitfinex","BTCUSD",1744249463764,0.24275,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1744249463765,0.242751,82389.0,82384.0,0.36331682]
["bitfinex","BTCUSD",1744249463916,0.242747,82390.0,82384.0,0.36331682]
["bitfinex","BTCUSD",1744249464098,0.012137,82390.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744249464311,0.242755,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744249464794,0.242755,82388.0,82386.0,0.242759]
["bitfinex","BTCUSD",1744249464916,0.242755,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744249465320,0.02667885,82385.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744249465560,0.242773,82382.0,82379.0,0.390218]
["bitfinex","BTCUSD",1744249465963,0.25730585,82384.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249466143,0.242769,82383.0,82380.0,0.242776]
["bitfinex","BTCUSD",1744249466343,0.242769,82383.0,82380.0,0.242774]
["bitfinex","BTCUSD",1744249467648,0.25730685,82384.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744249467860,0.25730685,82384.0,82379.0,0.159579]
["bitfinex","BTCUSD",1744249467861,0.012138,82381.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249468055,0.242777,82380.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249468362,0.254915,82380.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249468539,0.26945585,82380.0,82379.0,0.14744]
["bitfinex","BTCUSD",1744249468970,0.254937,82373.0,82372.0,0.0003374]
["bitfinex","BTCUSD",1744249469174,0.26947785,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249470641,0.01454085,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249471774,0.02667985,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249473068,0.26947785,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249473275,0.242786,82377.0,82373.0,0.254934]
["bitfinex","BTCUSD",1744249473639,0.01454085,82375.0,82372.0,0.24326352]
["bitfinex","BTCUSD",1744249474918,0.01454085,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744249475055,0.25733085,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744249475269,0.02266262,82375.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744249475799,0.242795,82374.0,82372.0,0.24326452]
["bitfinex","BTCUSD",1744249475955,0.242792,82375.0,82372.0,0.24326452]
["bitfinex","BTCUSD",1744249476385,0.03117877,82374.0,82372.0,0.24326452]
["bitfinex","BTCUSD",1744249476990,0.2512983,82374.0,82372.0,0.24326452]
["bitfinex","BTCUSD",1744249477602,0.03118574,82373.0,82372.0,0.24326452]
["bitfinex","BTCUSD",1744249478000,0.30066359,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249480063,0.31201445,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249481320,0.72397776,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249485108,1.12043094,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249488588,1.09632863,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249488790,1.10846763,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249489135,0.70846763,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249490228,0.69711677,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249490569,0.67443433,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249492805,0.69712356,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249493218,1.09712356,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249493643,1.10847087,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249494476,0.70847087,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249496129,0.69712356,82373.0,82372.0,0.00046552]
["bitfinex","BTCUSD",1744249498228,0.69712356,82373.0,82371.0,0.002]
["bitfinex","BTCUSD",1744249498229,0.60948085,82372.0,82371.0,5.2e-07]
["bitfinex","BTCUSD",1744249498535,0.7527239,82372.0,82371.0,5.2e-07]
["bitfinex","BTCUSD",1744249498686,1.13003467,82372.0,82371.0,5.2e-07]
["bitfinex","BTCUSD",1744249498879,1.13853797,82372.0,82371.0,5.2e-07]
["bitfinex","BTCUSD",1744249500741,1.13858066,82372.0,82371.0,5.2e-07]
["bitfinex","BTCUSD",1744249500951,1.16130221,82372.0,82371.0,5.2e-07]
["bitfinex","BTCUSD",1744249501158,1.23416221,82372.0,82359.0,0.0001688]
["bitfinex","BTCUSD",1744249501335,0.26951785,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249501750,0.3007427,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249502155,0.71209896,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249502754,1.08187029,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249502953,0.68187029,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249503295,0.69401129,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249503524,0.69719588,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249503702,0.67447433,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249506896,1.07447433,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249511299,1.14733433,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249516601,1.07447433,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249517184,0.67447433,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249521362,0.41949733,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249521526,0.40495648,82360.0,82359.0,0.35008043]
["bitfinex","BTCUSD",1744249522132,0.39645318,82360.0,82359.0,0.35008043]
["bitfinex","BTCUSD",1744249522737,0.39645318,82360.0,82359.0,0.47063425]
["bitfinex","BTCUSD",1744249523154,4.269e-05,82372.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744249523355,0.242804,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249523673,0.242804,82371.0,82368.0,0.242811]
["bitfinex","BTCUSD",1744249523884,0.242804,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249524087,0.25738454,82372.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249524226,0.01458354,82372.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249524449,4.269e-05,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744249524649,0.00850903,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744249524935,0.00850903,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744249525266,0.00850903,82371.0,82370.0,0.301046]
["bitfinex","BTCUSD",1744249525466,4.269e-05,82372.0,82370.0,0.301046]
["bitfinex","BTCUSD",1744249525467,4.269e-05,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744249525687,4.269e-05,82372.0,82371.0,0.42449682]
["bitfinex","BTCUSD",1744249526905,4.269e-05,82372.0,82371.0,0.049]
["bitfinex","BTCUSD",1744249527106,0.01214,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744249527313,4.269e-05,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744249527885,4.269e-05,82372.0,82371.0,0.36335682]
["bitfinex","BTCUSD",1744249528698,4.269e-05,82372.0,82371.0,0.12055382]
["bitfinex","BTCUSD",1744249529030,0.24284269,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744249529259,0.242809,82370.0,82367.0,0.12055382]
["bitfinex","BTCUSD",1744249529613,0.25498269,82372.0,82367.0,0.12055382]
["bitfinex","BTCUSD",1744249529797,0.242805,82371.0,82366.0,0.242816]
["bitfinex","BTCUSD",1744249530033,0.242809,82370.0,82366.0,0.36336982]
["bitfinex","BTCUSD",1744249530435,0.242809,82370.0,82367.0,0.242814]
["bitfinex","BTCUSD",1744249530851,0.242809,82370.0,82366.0,0.12055382]
["bitfinex","BTCUSD",1744249530852,0.242815,82368.0,82366.0,0.12055382]
["bitfinex","BTCUSD",1744249531206,0.01454085,82367.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744249531406,0.01454085,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249531590,0.25734685,82370.0,82365.0,0.242812]
["bitfinex","BTCUSD",1744249531766,0.01454085,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249532152,0.01454085,82366.0,82364.0,0.254965]
["bitfinex","BTCUSD",1744249532796,0.01454085,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249533094,0.25735685,82367.0,82364.0,0.254965]
["bitfinex","BTCUSD",1744249533468,0.25735685,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249534037,0.01454085,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249534477,0.25735685,82367.0,82364.0,0.254965]
["bitfinex","BTCUSD",1744249534942,0.25735685,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249535332,4.269e-05,82372.0,82369.0,0.01214]
["bitfinex","BTCUSD",1744249535536,4.269e-05,82372.0,82369.0,0.254947]
["bitfinex","BTCUSD",1744249535696,0.24284569,82372.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744249535875,0.242805,82371.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744249537809,0.242808,82370.0,82367.0,0.242812]
["bitfinex","BTCUSD",1744249538911,0.242804,82371.0,82368.0,0.242811]
["bitfinex","BTCUSD",1744249539113,0.01218269,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744249539114,0.25498369,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744249539332,0.24284369,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744249539532,0.24284369,82372.0,82371.0,0.304643]
["bitfinex","BTCUSD",1744249539533,4.269e-05,82372.0,82371.0,0.304643]
["bitfinex","BTCUSD",1744249539838,4.269e-05,82372.0,82371.0,0.42519682]
["bitfinex","BTCUSD",1744249541587,4.269e-05,82372.0,82371.0,0.44785513]
["bitfinex","BTCUSD",1744249561583,4.269e-05,82372.0,82371.0,0.19291213]
["bitfinex","BTCUSD",1744249561781,0.25498269,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249562898,0.26350098,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249563398,0.25136098,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249563630,0.00856098,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249564610,4.269e-05,82372.0,82371.0,0.26546131]
["bitfinex","BTCUSD",1744249565339,4.269e-05,82372.0,82371.0,0.27760131]
["bitfinex","BTCUSD",1744249565913,4.269e-05,82372.0,82371.0,0.39815513]
["bitfinex","BTCUSD",1744249566215,4.269e-05,82372.0,82371.0,0.14321213]
["bitfinex","BTCUSD",1744249566430,4.269e-05,82372.0,82371.0,0.26546131]
["bitfinex","BTCUSD",1744249566575,4.269e-05,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249567133,4.269e-05,82372.0,82371.0,0.26546131]
["bitfinex","BTCUSD",1744249567354,4.269e-05,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249567635,0.00856637,82372.0,82371.0,0.26546131]
["bitfinex","BTCUSD",1744249568150,0.00856637,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249568516,0.25136637,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249568717,0.27804722,82372.0,82371.0,0.02265831]
["bitfinex","BTCUSD",1744249569663,0.242832,82362.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249569963,0.25737385,82361.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249570167,0.01454085,82361.0,82359.0,0.24283843]
["bitfinex","BTCUSD",1744249570375,0.02306453,82360.0,82359.0,0.24283843]
["bitfinex","BTCUSD",1744249570585,0.03520553,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249570795,0.02306453,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249571198,0.02306453,82360.0,82359.0,0.24283943]
["bitfinex","BTCUSD",1744249571402,0.26590053,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249571603,0.02306453,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249571829,0.02306453,82360.0,82359.0,0.24283943]
["bitfinex","BTCUSD",1744249573119,0.02306453,82360.0,82359.0,4.3e-07]
["bitfinex","BTCUSD",1744249574087,0.01454085,82360.0,82359.0,0.02271387]
["bitfinex","BTCUSD",1744249574311,0.01454085,82360.0,82359.0,0.26555287]
["bitfinex","BTCUSD",1744249575879,0.01454085,82360.0,82359.0,0.27769387]
["bitfinex","BTCUSD",1744249576053,0.01214,82371.0,82365.0,0.242819]
["bitfinex","BTCUSD",1744249576353,0.01454085,82367.0,82365.0,0.242819]
["bitfinex","BTCUSD",1744249576708,0.25735585,82367.0,82366.0,0.02271344]
["bitfinex","BTCUSD",1744249577710,0.01454085,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249577905,0.01454085,82368.0,82367.0,0.254955]
["bitfinex","BTCUSD",1744249578106,0.4,82370.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744249578311,0.25734485,82371.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744249578715,0.25734485,82371.0,82369.0,0.02269732]
["bitfinex","BTCUSD",1744249579035,0.01454085,82369.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744249579238,0.01454085,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249579430,0.01454085,82369.0,82367.0,0.26551376]
["bitfinex","BTCUSD",1744249579630,0.25735085,82369.0,82367.0,0.02269876]
["bitfinex","BTCUSD",1744249580052,0.25735085,82369.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744249580270,0.00851361,82368.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744249580879,0.00851361,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744249581085,0.00851361,82368.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744249581283,0.00851361,82368.0,82367.0,0.02269327]
["bitfinex","BTCUSD",1744249582083,0.00851361,82368.0,82367.0,0.26550827]
["bitfinex","BTCUSD",1744249582288,0.00851361,82368.0,82367.0,0.02269327]
["bitfinex","BTCUSD",1744249583887,0.00851361,82368.0,82367.0,0.39820209]
["bitfinex","BTCUSD",1744249584081,0.00851361,82368.0,82367.0,0.44320209]
["bitfinex","BTCUSD",1744249584269,4.269e-05,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744249584471,4.269e-05,82372.0,82371.0,0.37549682]
["bitfinex","BTCUSD",1744249585044,4.269e-05,82372.0,82371.0,0.39819009]
["bitfinex","BTCUSD",1744249585429,4.269e-05,82372.0,82371.0,0.40952927]
["bitfinex","BTCUSD",1744249589139,4.269e-05,82372.0,82371.0,0.45692927]
["bitfinex","BTCUSD",1744249589344,4.269e-05,82372.0,82371.0,0.84492927]
["bitfinex","BTCUSD",1744249589561,4.269e-05,82372.0,82371.0,0.8827202]
["bitfinex","BTCUSD",1744249590949,0.0001688,82393.0,82392.0,0.254879]
["bitfinex","BTCUSD",1744249591155,0.00021151,82393.0,82392.0,0.57231282]
["bitfinex","BTCUSD",1744249591488,0.00021151,82393.0,82392.0,0.59500609]
["bitfinex","BTCUSD",1744249591928,0.00021151,82393.0,82392.0,0.60634527]
["bitfinex","BTCUSD",1744249595067,0.00021151,82393.0,82392.0,0.94634527]
["bitfinex","BTCUSD",1744249598948,0.00021151,82393.0,82392.0,0.99194527]
["bitfinex","BTCUSD",1744249599147,0.0001688,82401.0,82399.0,0.594857]
["bitfinex","BTCUSD",1744249599348,0.0001688,82401.0,82399.0,2.06025082]
["bitfinex","BTCUSD",1744249599553,0.0001688,82401.0,82399.0,2.09428327]
["bitfinex","BTCUSD",1744249603952,0.1091688,82400.0,82399.0,2.09428327]
["bitfinex","BTCUSD",1744249610914,0.1091688,82400.0,82399.0,1.99888327]
["bitfinex","BTCUSD",1744249611460,0.1091688,82400.0,82399.0,2.14588327]
["bitfinex","BTCUSD",1744249612365,0.1091688,82400.0,82399.0,2.19318327]
["bitfinex","BTCUSD",1744249615374,0.1091688,82400.0,82399.0,2.14588327]
["bitfinex","BTCUSD",1744249620278,0.1091688,82400.0,82399.0,2.18361747]
["bitfinex","BTCUSD",1744249621122,0.1091688,82400.0,82399.0,2.13374727]
["bitfinex","BTCUSD",1744249621285,0.1091688,82400.0,82399.0,2.14588327]
["bitfinex","BTCUSD",1744249623473,0.1091688,82400.0,82399.0,2.18368584]
["bitfinex","BTCUSD",1744249624592,0.1091688,82400.0,82399.0,1.92882884]
["bitfinex","BTCUSD",1744249624720,0.1091688,82400.0,82399.0,1.55102627]
["bitfinex","BTCUSD",1744249625069,0.37856265,82400.0,82399.0,1.43039245]
["bitfinex","BTCUSD",1744249625267,0.3518868,82400.0,82399.0,1.55094627]
["bitfinex","BTCUSD",1744249626064,0.1091688,82400.0,82399.0,1.55094627]
["bitfinex","BTCUSD",1744249626229,0.1091688,82400.0,82399.0,1.80580327]
["bitfinex","BTCUSD",1744249626668,0.1091688,82400.0,82399.0,1.84364051]
["bitfinex","BTCUSD",1744249629297,0.1091688,82400.0,82399.0,1.83230133]
["bitfinex","BTCUSD",1744249631021,0.1091688,82400.0,82399.0,2.17230133]
["bitfinex","BTCUSD",1744249631329,0.1091688,82400.0,82399.0,2.22210133]
["bitfinex","BTCUSD",1744249632089,0.1091688,82400.0,82399.0,2.23345408]
["bitfinex","BTCUSD",1744249633168,0.1091688,82400.0,82399.0,2.22210133]
["bitfinex","BTCUSD",1744249637488,0.1091688,82400.0,82399.0,2.17230133]
["bitfinex","BTCUSD",1744249638803,0.1091688,82400.0,82399.0,2.18365345]
["bitfinex","BTCUSD",1744249641533,0.10310287,82400.0,82399.0,2.18365345]
["bitfinex","BTCUSD",1744249642906,0.09987201,82400.0,82399.0,2.18365345]
["bitfinex","BTCUSD",1744249643143,0.09987201,82400.0,82399.0,2.03673345]
["bitfinex","BTCUSD",1744249643317,0.09987201,82400.0,82399.0,2.18365345]
["bitfinex","BTCUSD",1744249644611,0.09987201,82400.0,82399.0,2.17230133]
["bitfinex","BTCUSD",1744249646299,0.09987201,82400.0,82399.0,2.1836535]
["bitfinex","BTCUSD",1744249646800,0.09987201,82400.0,82399.0,1.5887165]
["bitfinex","BTCUSD",1744249647004,0.09987201,82400.0,82399.0,1.8435735]
["bitfinex","BTCUSD",1744249647199,0.09987201,82400.0,82399.0,2.14573626]
["bitfinex","BTCUSD",1744249647924,0.09987201,82400.0,82399.0,2.18358692]
["bitfinex","BTCUSD",1744249648524,0.09987201,82400.0,82399.0,2.17223475]
["bitfinex","BTCUSD",1744249649127,0.09987201,82400.0,82399.0,2.14954148]
["bitfinex","BTCUSD",1744249649330,0.09987201,82400.0,82399.0,0.90010148]
["bitfinex","BTCUSD",1744249650703,0.09987201,82400.0,82399.0,0.91145423]
["bitfinex","BTCUSD",1744249650931,0.09987201,82400.0,82399.0,0.95815423]
["bitfinex","BTCUSD",1744249652973,0.09987201,82400.0,82399.0,0.94680148]
["bitfinex","BTCUSD",1744249655795,0.09987201,82400.0,82399.0,0.95815481]
["bitfinex","BTCUSD",1744249656898,0.09987201,82400.0,82399.0,0.94680148]
["bitfinex","BTCUSD",1744249658718,0.09987201,82400.0,82399.0,0.95815794]
["bitfinex","BTCUSD",1744249660063,0.09987201,82400.0,82399.0,0.94680148]
["bitfinex","BTCUSD",1744249663915,0.09987201,82400.0,82399.0,0.96951661]
["bitfinex","BTCUSD",1744249664476,0.09987201,82400.0,82399.0,0.98087318]
["bitfinex","BTCUSD",1744249666003,0.09987201,82400.0,82399.0,0.93417318]
["bitfinex","BTCUSD",1744249666203,0.09987201,82400.0,82399.0,1.04202982]
["bitfinex","BTCUSD",1744249670687,0.09987201,82400.0,82399.0,0.93417318]
["bitfinex","BTCUSD",1744249674255,0.09987201,82400.0,82399.0,0.92281661]
["bitfinex","BTCUSD",1744249682593,0.09987201,82400.0,82399.0,0.66791961]
["bitfinex","BTCUSD",1744249682806,0.09987201,82400.0,82399.0,0.91064061]
["bitfinex","BTCUSD",1744249683167,0.1068928,82400.0,82399.0,0.88792548]
["bitfinex","BTCUSD",1744249683372,0.1068928,82400.0,82399.0,0.90006148]
["bitfinex","BTCUSD",1744249685361,0.09987201,82400.0,82399.0,0.90006148]
["bitfinex","BTCUSD",1744249687823,0.09987201,82400.0,82399.0,0.94646148]
["bitfinex","BTCUSD",1744249688120,0.09987201,82400.0,82399.0,0.99156148]
["bitfinex","BTCUSD",1744249698848,0.0001688,82401.0,82400.0,0.594853]
["bitfinex","BTCUSD",1744249699045,0.0001688,82401.0,82400.0,0.75325748]
["bitfinex","BTCUSD",1744249699863,0.0001688,82401.0,82400.0,0.77589902]
["bitfinex","BTCUSD",1744249701081,0.0001688,82401.0,82400.0,0.52104602]
["bitfinex","BTCUSD",1744249701082,0.2428838,82401.0,82400.0,0.52104602]
["bitfinex","BTCUSD",1744249701465,0.24758033,82401.0,82400.0,0.48319536]
["bitfinex","BTCUSD",1744249701775,0.00486533,82401.0,82400.0,0.48319536]
["bitfinex","BTCUSD",1744249703683,0.00486533,82401.0,82400.0,0.72591336]
["bitfinex","BTCUSD",1744249704553,0.30681533,82401.0,82400.0,0.02264154]
["bitfinex","BTCUSD",1744249704740,0.37245401,82401.0,82400.0,0.02264154]
["bitfinex","BTCUSD",1744249709639,0.25726485,82398.0,82397.0,0.02264154]
["bitfinex","BTCUSD",1744249709990,0.2497002,82398.0,82397.0,0.02264154]
["bitfinex","BTCUSD",1744249713780,0.2618362,82398.0,82397.0,0.02264154]
["bitfinex","BTCUSD",1744249713982,0.242727,82397.0,82396.0,0.06499878]
["bitfinex","BTCUSD",1744249714180,0.24971238,82397.0,82396.0,0.06499878]
["bitfinex","BTCUSD",1744249718068,0.26184838,82397.0,82396.0,0.06499878]
["bitfinex","BTCUSD",1744249728660,0.24971238,82397.0,82396.0,0.06499878]
["bitfinex","BTCUSD",1744249729412,0.24971238,82397.0,82396.0,0.08760072]
["bitfinex","BTCUSD",1744249731214,0.26184838,82397.0,82396.0,0.08760072]
["bitfinex","BTCUSD",1744249731633,0.24971238,82397.0,82396.0,0.08760072]
["bitfinex","BTCUSD",1744249733803,0.26184838,82397.0,82396.0,0.08760072]
["bitfinex","BTCUSD",1744249734179,0.26184838,82397.0,82396.0,0.08764402]
["bitfinex","BTCUSD",1744249735559,0.26062465,82397.0,82396.0,0.08764402]
["bitfinex","BTCUSD",1744249737441,0.2751655,82397.0,82396.0,0.08764402]
["bitfinex","BTCUSD",1744249737778,0.3216655,82397.0,82396.0,0.08764402]
["bitfinex","BTCUSD",1744249741415,0.3216655,82397.0,82396.0,0.02264524]
["bitfinex","BTCUSD",1744249743786,0.4419655,82397.0,82396.0,2.4e-07]
["bitfinex","BTCUSD",1744249744130,0.254922,82378.0,82377.0,0.14672]
["bitfinex","BTCUSD",1744249744323,0.254922,82378.0,82377.0,0.14676271]
["bitfinex","BTCUSD",1744249752078,0.254922,82378.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249753327,0.26946285,82378.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249758892,0.242777,82380.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249758893,0.242779,82381.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249759093,0.242778,82380.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249759989,0.242783,82378.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249760194,0.24278,82379.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249760817,0.24277,82383.0,82378.0,0.12055382]
["bitfinex","BTCUSD",1744249761032,0.242757,82387.0,82380.0,0.0489]
["bitfinex","BTCUSD",1744249761198,0.012137,82387.0,82381.0,0.12055382]
["bitfinex","BTCUSD",1744249762506,0.254884,82390.0,82381.0,0.12055382]
["bitfinex","BTCUSD",1744249762653,0.242737,82394.0,82385.0,0.2549]
["bitfinex","BTCUSD",1744249762853,0.242727,82397.0,82385.0,0.38676068]
["bitfinex","BTCUSD",1744249763060,0.242727,82397.0,82385.0,0.48336068]
["bitfinex","BTCUSD",1744249763257,0.0001688,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1744249763779,0.2428838,82401.0,82400.0,0.01130686]
["bitfinex","BTCUSD",1744249764370,0.2428838,82401.0,82400.0,0.03391629]
["bitfinex","BTCUSD",1744249764549,0.0001688,82401.0,82400.0,0.03391629]
["bitfinex","BTCUSD",1744249765328,0.0001688,82401.0,82400.0,0.40932311]
["bitfinex","BTCUSD",1744249765922,0.0001688,82401.0,82400.0,0.79452311]
["bitfinex","BTCUSD",1744249766115,0.0001688,82401.0,82400.0,0.84072311]
["bitfinex","BTCUSD",1744249766318,0.0001688,82401.0,82400.0,0.87836037]
["bitfinex","BTCUSD",1744249770213,0.0001688,82401.0,82400.0,0.84072311]
["bitfinex","BTCUSD",1744249771513,0.0001688,82401.0,82400.0,0.87828443]
["bitfinex","BTCUSD",1744249772832,0.0001688,82401.0,82400.0,0.84072311]
["bitfinex","BTCUSD",1744249774549,0.0001688,82401.0,82400.0,0.81811368]
["bitfinex","BTCUSD",1744249775528,0.0001688,82401.0,82400.0,0.80680682]
["bitfinex","BTCUSD",1744249775729,0.0001688,82401.0,82400.0,0.55195382]
["bitfinex","BTCUSD",1744249775931,0.00493018,82401.0,82400.0,0.52204682]
["bitfinex","BTCUSD",1744249778196,0.00493018,82401.0,82400.0,0.50991182]
["bitfinex","BTCUSD",1744249781087,0.25978018,82401.0,82400.0,0.26719382]
["bitfinex","BTCUSD",1744249783305,0.24764518,82401.0,82400.0,0.26719382]
["bitfinex","BTCUSD",1744249785470,0.00493018,82401.0,82400.0,0.50991182]
["bitfinex","BTCUSD",1744249787411,0.24764518,82401.0,82400.0,0.26719382]
["bitfinex","BTCUSD",1744249788519,0.24764518,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249788690,0.27432103,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249788871,0.27661014,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249799127,0.26206929,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249801344,0.00721929,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249801513,0.00721929,82401.0,82400.0,0.389358]
["bitfinex","BTCUSD",1744249801717,0.2428838,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249802035,0.00702047,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249802599,0.00702047,82401.0,82400.0,0.52204682]
["bitfinex","BTCUSD",1744249802804,0.0001688,82401.0,82400.0,0.52204682]
["bitfinex","BTCUSD",1744249803392,0.00704094,82401.0,82400.0,0.52204682]
["bitfinex","BTCUSD",1744249804363,0.00704094,82401.0,82400.0,0.26719382]
["bitfinex","BTCUSD",1744249804534,0.24975594,82401.0,82400.0,0.26719382]
["bitfinex","BTCUSD",1744249804938,0.26189094,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249805123,0.27643179,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249805550,0.26955965,82401.0,82400.0,0.14664]
["bitfinex","BTCUSD",1744249808547,0.012138,82384.0,82379.0,1.2979]
["bitfinex","BTCUSD",1744249808754,0.012138,82384.0,82380.0,0.26711382]
["bitfinex","BTCUSD",1744249808954,0.242767,82384.0,82380.0,0.26711382]
["bitfinex","BTCUSD",1744249809150,0.242774,82381.0,82380.0,0.26711382]
["bitfinex","BTCUSD",1744249809364,0.242774,82381.0,82380.0,0.14656]
["bitfinex","BTCUSD",1744249809561,0.24254091,82381.0,82380.0,0.14656]
["bitfinex","BTCUSD",1744249809761,0.24966657,82381.0,82380.0,0.14656]
["bitfinex","BTCUSD",1744249810435,0.26180457,82381.0,82380.0,0.14656]
["bitfinex","BTCUSD",1744249810550,0.254915,82380.0,82379.0,1.2492]
["bitfinex","BTCUSD",1744249811203,0.26946285,82378.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249812251,0.31456285,82378.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249813392,0.48011667,82378.0,82377.0,4.271e-05]
["bitfinex","BTCUSD",1744249813595,0.48011667,82378.0,82360.0,0.0003374]
["bitfinex","BTCUSD",1744249813596,0.01214,82370.0,82360.0,4.3e-07]
["bitfinex","BTCUSD",1744249813885,0.26952085,82359.0,82358.0,6.6e-07]
["bitfinex","BTCUSD",1744249814067,0.39007467,82359.0,82358.0,4.335e-05]
["bitfinex","BTCUSD",1744249814674,0.39007467,82359.0,82355.0,1.5e-07]
["bitfinex","BTCUSD",1744249814675,0.59499,82356.0,82355.0,1.5e-07]
["bitfinex","BTCUSD",1744249814849,0.73008467,82356.0,82355.0,1.5e-07]
["bitfinex","BTCUSD",1744249815053,0.74216916,82356.0,82355.0,1.5e-07]
["bitfinex","BTCUSD",1744249815258,0.254998,82353.0,82350.0,5.5e-07]
["bitfinex","BTCUSD",1744249815460,0.26954585,82351.0,82350.0,5.5e-07]
["bitfinex","BTCUSD",1744249815644,0.39905007,82351.0,82350.0,5.5e-07]
["bitfinex","BTCUSD",1744249816064,0.90458266,82351.0,82350.0,5.5e-07]
["bitfinex","BTCUSD",1744249816268,0.66172066,82351.0,82346.0,9.5e-07]
["bitfinex","BTCUSD",1744249816470,0.36668485,82344.0,82343.0,7.5e-07]
["bitfinex","BTCUSD",1744249816687,0.48723867,82344.0,82343.0,7.5e-07]
["bitfinex","BTCUSD",1744249816925,0.88723867,82344.0,82343.0,7.5e-07]
["bitfinex","BTCUSD",1744249817145,0.98836536,82344.0,82343.0,7.5e-07]
["bitfinex","BTCUSD",1744249817347,0.595036,82342.0,82339.0,5.5e-07]
["bitfinex","BTCUSD",1744249817524,0.012144,82340.0,82339.0,5.5e-07]
["bitfinex","BTCUSD",1744249817729,0.02668485,82340.0,82339.0,5.5e-07]
["bitfinex","BTCUSD",1744249818108,0.42668485,82340.0,82339.0,5.5e-07]
["bitfinex","BTCUSD",1744249818313,0.4,82340.0,82339.0,5.5e-07]
["bitfinex","BTCUSD",1744249818685,0.012143,82349.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744249818807,0.242881,82345.0,82340.0,0.255037]
["bitfinex","BTCUSD",1744249819006,0.255025,82345.0,82340.0,0.242893]
["bitfinex","BTCUSD",1744249819264,0.242884,82344.0,82339.0,0.01214455]
["bitfinex","BTCUSD",1744249819424,0.0001,82340.0,82339.0,0.25504155]
["bitfinex","BTCUSD",1744249820049,0.0001,82340.0,82339.0,0.40164155]
["bitfinex","BTCUSD",1744249820313,0.0001,82340.0,82339.0,0.52219537]
["bitfinex","BTCUSD",1744249823364,0.0001,82340.0,82339.0,0.56839537]
["bitfinex","BTCUSD",1744249826616,0.0001,82340.0,82339.0,0.90839537]
["bitfinex","BTCUSD",1744249837332,0.0001,82340.0,82339.0,0.86211537]
["bitfinex","BTCUSD",1744249838191,0.0001,82340.0,82339.0,0.52211537]
["bitfinex","BTCUSD",1744249842429,0.0001,82340.0,82339.0,0.57201537]
["bitfinex","BTCUSD",1744249843059,0.0001,82340.0,82339.0,0.99863225]
["bitfinex","BTCUSD",1744249858219,0.0001,82351.0,82350.0,0.640208]
["bitfinex","BTCUSD",1744249858392,0.0001,82351.0,82350.0,0.8479787]
["bitfinex","BTCUSD",1744249859379,0.0001,82370.0,82358.0,0.594984]
["bitfinex","BTCUSD",1744249859557,0.0001,82370.0,82358.0,0.8997747]
["bitfinex","BTCUSD",1744249863759,0.0001,82370.0,82358.0,2.1494947]
["bitfinex","BTCUSD",1744249866474,0.0001,82370.0,82358.0,2.1969947]
["bitfinex","BTCUSD",1744249866677,2.3e-07,82359.0,82358.0,2.1969947]
["bitfinex","BTCUSD",1744249867186,2.3e-07,82370.0,82369.0,0.642449]
["bitfinex","BTCUSD",1744249867380,2.3e-07,82370.0,82369.0,0.8007197]
["bitfinex","BTCUSD",1744249869899,2.3e-07,82370.0,82369.0,0.7532197]
["bitfinex","BTCUSD",1744249870324,2.3e-07,82370.0,82369.0,0.74969278]
["bitfinex","BTCUSD",1744249870521,2.3e-07,82370.0,82369.0,0.7119759]
["bitfinex","BTCUSD",1744249871203,2.3e-07,82370.0,82369.0,0.74972471]
["bitfinex","BTCUSD",1744249871527,2.3e-07,82370.0,82369.0,0.89607997]
["bitfinex","BTCUSD",1744249872437,2.3e-07,82370.0,82369.0,0.8583359]
["bitfinex","BTCUSD",1744249874380,2.3e-07,82370.0,82369.0,0.5183359]
["bitfinex","BTCUSD",1744249877629,2.3e-07,82370.0,82369.0,0.8583359]
["bitfinex","BTCUSD",1744249879462,2.3e-07,82370.0,82369.0,0.89611212]
["bitfinex","BTCUSD",1744249879837,2.3e-07,82370.0,82369.0,0.8583359]
["bitfinex","BTCUSD",1744249880044,2.3e-07,82370.0,82369.0,0.89611199]
["bitfinex","BTCUSD",1744249880220,2.3e-07,82370.0,82369.0,0.8583359]
["bitfinex","BTCUSD",1744249885729,2.3e-07,82370.0,82369.0,0.89613462]
["bitfinex","BTCUSD",1744249887633,2.3e-07,82370.0,82369.0,2.14557462]
["bitfinex","BTCUSD",1744249890917,2.3e-07,82370.0,82369.0,2.19437462]
["bitfinex","BTCUSD",1744249902122,2.3e-07,82370.0,82369.0,2.14557462]
["bitfinex","BTCUSD",1744249902886,2.3e-07,82370.0,82369.0,1.65921462]
["bitfinex","BTCUSD",1744249903129,2.3e-07,82370.0,82369.0,1.80541462]
["bitfinex","BTCUSD",1744249903305,2.3e-07,82370.0,82369.0,2.14541462]
["bitfinex","BTCUSD",1744249903509,2.3e-07,82370.0,82369.0,1.80541462]
["bitfinex","BTCUSD",1744249904167,2.3e-07,82370.0,82369.0,2.14541462]
["bitfinex","BTCUSD",1744249911028,2.3e-07,82370.0,82369.0,1.40779254]
["bitfinex","BTCUSD",1744249911192,2.3e-07,82370.0,82369.0,1.75904282]
["bitfinex","BTCUSD",1744249911392,0.04630023,82370.0,82369.0,1.51623382]
["bitfinex","BTCUSD",1744249911632,0.04630023,82370.0,82369.0,1.77118282]
["bitfinex","BTCUSD",1744249915773,0.04630023,82370.0,82369.0,1.62494282]
["bitfinex","BTCUSD",1744249916055,0.04630023,82370.0,82369.0,1.77118282]
["bitfinex","BTCUSD",1744249916261,0.04630023,82370.0,82369.0,1.75904282]
["bitfinex","BTCUSD",1744249917235,0.04630023,82370.0,82369.0,1.77118282]
["bitfinex","BTCUSD",1744249917653,2.3e-07,82370.0,82369.0,1.77118282]
["bitfinex","BTCUSD",1744249918178,2.3e-07,82370.0,82369.0,2.11118282]
["bitfinex","BTCUSD",1744249918330,2.3e-07,82370.0,82369.0,2.19400938]
["bitfinex","BTCUSD",1744249918535,2.3e-07,82370.0,82369.0,2.23970938]
["bitfinex","BTCUSD",1744249922354,2.3e-07,82370.0,82369.0,2.14900938]
["bitfinex","BTCUSD",1744249922807,2.3e-07,82370.0,82369.0,1.80900938]
["bitfinex","BTCUSD",1744249924109,2.3e-07,82370.0,82369.0,1.66276938]
["bitfinex","BTCUSD",1744249924320,2.3e-07,82370.0,82369.0,1.80884938]
["bitfinex","BTCUSD",1744249924750,2.3e-07,82370.0,82369.0,1.77102282]
["bitfinex","BTCUSD",1744249925183,2.3e-07,82370.0,82369.0,1.80884696]
["bitfinex","BTCUSD",1744249925514,2.3e-07,82370.0,82369.0,1.77102282]
["bitfinex","BTCUSD",1744249926653,2.3e-07,82370.0,82369.0,1.36999382]
["bitfinex","BTCUSD",1744249926857,2.3e-07,82370.0,82369.0,1.75888282]
["bitfinex","BTCUSD",1744249927058,2.3e-07,82370.0,82369.0,1.51607382]
["bitfinex","BTCUSD",1744249927423,0.24280623,82370.0,82369.0,1.39552]
["bitfinex","BTCUSD",1744249927573,0.31638708,82370.0,82369.0,1.24944]
["bitfinex","BTCUSD",1744249927776,0.254952,82368.0,82367.0,0.14608]
["bitfinex","BTCUSD",1744249927945,0.26949285,82368.0,82367.0,0.14608]
["bitfinex","BTCUSD",1744249939289,0.24280723,82370.0,82367.0,0.14608]
["bitfinex","BTCUSD",1744249939477,0.24280723,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1744249939478,2.3e-07,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1744249939664,2.3e-07,82370.0,82369.0,0.37793057]
["bitfinex","BTCUSD",1744249939820,2.3e-07,82370.0,82369.0,0.37550282]
["bitfinex","BTCUSD",1744249941534,2.3e-07,82370.0,82369.0,0.71550282]
["bitfinex","BTCUSD",1744249946701,0.24280623,82370.0,82369.0,0.12055382]
["bitfinex","BTCUSD",1744249946880,0.24280623,82370.0,82367.0,0.14608]
["bitfinex","BTCUSD",1744249946881,0.25494623,82370.0,82367.0,0.14608]
["bitfinex","BTCUSD",1744249947081,0.25494623,82370.0,82367.0,0.388894]
["bitfinex","BTCUSD",1744249947307,0.24281,82369.0,82367.0,0.14608]
["bitfinex","BTCUSD",1744249947867,2.3e-07,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744249948048,0.24280723,82370.0,82367.0,0.388895]
["bitfinex","BTCUSD",1744249949734,0.24280723,82370.0,82368.0,0.14612]
["bitfinex","BTCUSD",1744249949928,0.254949,82369.0,82368.0,0.14612]
["bitfinex","BTCUSD",1744249950365,0.26948985,82369.0,82368.0,0.14612]
["bitfinex","BTCUSD",1744249950818,0.66948985,82369.0,82368.0,0.14612]
["bitfinex","BTCUSD",1744249951028,0.242848,82356.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744249951233,0.242848,82356.0,82352.0,0.50953282]
["bitfinex","BTCUSD",1744249951590,0.242848,82356.0,82353.0,0.14612]
["bitfinex","BTCUSD",1744249951793,0.242848,82356.0,82354.0,0.12055382]
["bitfinex","BTCUSD",1744249952305,0.254985,82358.0,82354.0,0.12055382]
["bitfinex","BTCUSD",1744249952510,0.254985,82358.0,82355.0,0.14612]
["bitfinex","BTCUSD",1744249952708,0.254985,82358.0,82356.0,0.14612]
["bitfinex","BTCUSD",1744249953125,0.254985,82358.0,82354.0,0.12055382]
["bitfinex","BTCUSD",1744249953324,0.242843,82358.0,82355.0,0.14612]
["bitfinex","BTCUSD",1744249954666,0.24284,82359.0,82355.0,0.14612]
["bitfinex","BTCUSD",1744249955557,0.242839,82359.0,82355.0,0.38897]
["bitfinex","BTCUSD",1744249956127,0.254978,82360.0,82355.0,0.38897]
["bitfinex","BTCUSD",1744249956483,0.242837,82360.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744249956658,0.242837,82360.0,82355.0,0.38897]
["bitfinex","BTCUSD",1744249956955,0.254952,82369.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744249957155,0.254942,82372.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744249957377,0.242801,82372.0,82366.0,0.12055382]
["bitfinex","BTCUSD",1744249957993,0.242801,82372.0,82366.0,0.36337182]
["bitfinex","BTCUSD",1744249958198,0.242804,82371.0,82366.0,0.36337182]
["bitfinex","BTCUSD",1744249958401,0.242804,82371.0,82367.0,0.242814]
["bitfinex","BTCUSD",1744249960145,0.242804,82371.0,82366.0,0.36337182]
["bitfinex","BTCUSD",1744249960706,0.2431366,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744249960906,0.0003376,82373.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744249961110,0.0003376,82373.0,82369.0,0.37550282]
["bitfinex","BTCUSD",1744249961714,0.0003376,82373.0,82369.0,0.52146282]
["bitfinex","BTCUSD",1744249965245,0.2552766,82373.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249965445,0.242801,82372.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249966045,0.242804,82371.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249966452,0.24280623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249966654,2.3e-07,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249967258,2.3e-07,82370.0,82369.0,0.52146282]
["bitfinex","BTCUSD",1744249970856,2.3e-07,82370.0,82369.0,0.37550282]
["bitfinex","BTCUSD",1744249970988,2.3e-07,82370.0,82369.0,0.52146282]
["bitfinex","BTCUSD",1744249975010,0.24280623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249975214,0.25494623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249975501,2.3e-07,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249975698,0.24280623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249975874,0.25494623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249976271,2.3e-07,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249976879,0.25494623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249977081,2.3e-07,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249977250,0.24280623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249977674,2.3e-07,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249978073,0.24280623,82370.0,82369.0,0.26651382]
["bitfinex","BTCUSD",1744249978410,0.26948708,82370.0,82369.0,0.14596]
["bitfinex","BTCUSD",1744249978548,0.25734708,82370.0,82369.0,0.14596]
["bitfinex","BTCUSD",1744249979940,0.01214,82367.0,82361.0,0.24283]
["bitfinex","BTCUSD",1744249980089,0.242833,82361.0,82356.0,0.352142]
["bitfinex","BTCUSD",1744249980294,0.242833,82361.0,82358.0,0.242839]
["bitfinex","BTCUSD",1744249980619,0.254973,82362.0,82359.0,0.36339182]
["bitfinex","BTCUSD",1744249981122,0.242832,82362.0,82359.0,0.36339182]
["bitfinex","BTCUSD",1744249981493,0.01214,82367.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744249981695,0.242824,82364.0,82361.0,0.254968]
["bitfinex","BTCUSD",1744249981918,0.242824,82364.0,82361.0,0.36338082]
["bitfinex","BTCUSD",1744249982316,0.242828,82363.0,82361.0,0.12055382]
["bitfinex","BTCUSD",1744249982925,0.24283,82362.0,82361.0,0.12055382]
["bitfinex","BTCUSD",1744249983386,0.254971,82362.0,82361.0,0.12055382]
["bitfinex","BTCUSD",1744249984144,0.242853,82355.0,82353.0,0.14596]
["bitfinex","BTCUSD",1744249984343,0.254996,82354.0,82353.0,0.14596]
["bitfinex","BTCUSD",1744249984545,0.26954185,82352.0,82340.0,0.14596]
["bitfinex","BTCUSD",1744249984892,0.27806092,82352.0,82340.0,0.14596]
["bitfinex","BTCUSD",1744249985499,0.32386092,82352.0,82340.0,0.14596]
["bitfinex","BTCUSD",1744249985863,0.32386092,82352.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744249986051,0.79677092,82352.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744249986254,0.77226092,82352.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744249986598,1.23281474,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249991575,1.37869474,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249992431,1.79309474,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249992608,1.91352733,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249993382,2.11352733,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249993627,1.99309474,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249995625,1.79309474,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249996670,1.07792007,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744249997094,1.08394185,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250001887,1.63619567,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250002091,1.83800647,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250002450,2.03800647,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250004879,1.91957388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250007131,1.84866388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250007335,1.64866388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250008463,1.43641006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250008673,1.42186921,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250009010,1.43641006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250010365,1.43441006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250010871,1.43341006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250011004,1.43441006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250011406,1.43341006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250011607,1.43241006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250012754,1.09241006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250012915,0.69241006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250016976,1.09241006,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250018279,1.55296388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250018431,1.60056388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250020785,1.76959647,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250021343,1.64916388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250022261,1.84916388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250022699,1.92207388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250023475,1.92407388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250024494,1.92607388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250024680,1.95975153,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250025548,1.82987388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250026240,1.75696388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250026402,1.55696388,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250026828,1.57964951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250035457,1.72540951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250036417,1.79831951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250036638,1.9187521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250037315,1.79831951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250041270,1.72540951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250042223,1.84461951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250045473,1.84961951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250046058,1.89961951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250046253,2.0200521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250046462,2.2200521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250046687,2.3478521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250046912,2.2200521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250049072,2.09461951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250049943,2.09961951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250050418,2.09461951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250051054,2.04831951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250051456,1.84831951,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250052220,1.9687521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250053191,1.9737521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250053404,2.1737521,82352.0,82351.0,1.2e-07]
["bitfinex","BTCUSD",1744250054031,0.667949,82340.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744250054189,0.81151188,82340.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744250054634,0.83419751,82340.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744250054802,1.23419751,82340.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744250056991,1.21151188,82340.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744250057350,1.33194447,82340.0,82338.0,0.0003374]
["bitfinex","BTCUSD",1744250058058,0.34249285,82339.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250058261,0.82573679,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250058998,1.234205,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250059858,1.64860488,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250062482,1.76903747,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250063562,1.64860488,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250065838,1.62591876,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250066919,1.62595347,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250074623,1.55304347,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250075657,1.15304347,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250075827,1.03248965,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250079652,1.43248965,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250080186,1.51937852,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250080942,1.43248965,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250089882,1.55304347,82338.0,82337.0,7.5e-07]
["bitfinex","BTCUSD",1744250090446,0.26958985,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250090645,0.39014367,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250091183,0.73864659,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250091385,1.33864659,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250092195,1.33964659,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250092337,1.13964659,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250094574,1.14064659,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250095017,1.55504647,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250098847,1.67547906,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250099050,1.55504647,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250102968,1.15504647,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250105847,0.69449265,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250107155,1.09449265,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250114603,1.21504647,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250115371,1.41504647,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250117431,1.48795647,82337.0,82336.0,4.5e-07]
["bitfinex","BTCUSD",1744250119502,0.26959585,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250119704,0.81305247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250120250,1.21305247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250127105,1.55305247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250127648,1.62596247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250132441,1.15305247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250133081,0.81305247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250133283,1.03249865,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250136319,1.43249865,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250139571,1.55305247,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250142463,1.79202506,82335.0,82334.0,1.5e-07]
["bitfinex","BTCUSD",1744250142703,0.595076,82328.0,82327.0,9.5e-07]
["bitfinex","BTCUSD",1744250143015,0.59749785,82319.0,82311.0,3.5e-07]
["bitfinex","BTCUSD",1744250143158,0.26966585,82312.0,82311.0,3.5e-07]
["bitfinex","BTCUSD",1744250143369,0.39021967,82312.0,82311.0,3.5e-07]
["bitfinex","BTCUSD",1744250143576,0.79021967,82312.0,82311.0,3.5e-07]
["bitfinex","BTCUSD",1744250143833,0.79872259,82312.0,82311.0,3.5e-07]
["bitfinex","BTCUSD",1744250144440,0.81102024,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250146101,1.15102024,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250146306,1.36015627,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250147411,1.16015627,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250147874,1.57455615,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250149034,1.08716383,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250149387,0.68716383,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250149592,0.70170468,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250149996,1.10170468,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250150768,1.11408703,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250153567,1.10170468,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250160597,1.22213727,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250161014,1.2222585,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250166606,1.2951985,82312.0,82311.0,0.00042737]
["bitfinex","BTCUSD",1744250170546,1.2951985,82312.0,82311.0,0.00042702]
["bitfinex","BTCUSD",1744250175696,1.2222585,82312.0,82311.0,0.00042702]
["bitfinex","BTCUSD",1744250177066,0.255151,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250177325,0.39024567,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250177698,0.79874859,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250180093,1.21314847,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250186540,1.28608847,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250188231,1.40652106,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250188431,1.28608847,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250189906,1.62608847,82304.0,82303.0,4.2e-07]
["bitfinex","BTCUSD",1744250190106,0.713497,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250190306,1.27149447,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250190921,1.67149447,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250191279,1.62609447,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250192272,1.82609447,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250193205,1.82709447,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250194460,1.62709447,82302.0,82301.0,2.2e-07]
["bitfinex","BTCUSD",1744250195066,0.255185,82293.0,82292.0,0.01966161]
["bitfinex","BTCUSD",1744250195246,0.39027967,82293.0,82292.0,0.01966161]
["bitfinex","BTCUSD",1744250195861,0.79878259,82293.0,82292.0,0.01966161]
["bitfinex","BTCUSD",1744250198109,1.13878259,82293.0,82292.0,0.01966161]
["bitfinex","BTCUSD",1744250198312,1.13878259,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250198454,1.27431229,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250198660,1.26122259,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250199501,1.46122259,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250199698,1.46222259,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250200705,1.87662247,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250201452,1.87762247,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250201897,1.99805506,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250202110,2.00305506,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250202327,2.05305506,82293.0,82292.0,6.1e-07]
["bitfinex","BTCUSD",1744250202966,0.595219,82282.0,82281.0,6.1e-07]
["bitfinex","BTCUSD",1744250203183,1.2031127,82282.0,82281.0,6.1e-07]
["bitfinex","BTCUSD",1744250203370,0.595228,82279.0,82278.0,4.1e-07]
["bitfinex","BTCUSD",1744250203518,0.73032267,82279.0,82278.0,4.1e-07]
["bitfinex","BTCUSD",1744250203902,1.13032267,82279.0,82278.0,4.1e-07]
["bitfinex","BTCUSD",1744250204253,1.13074936,82279.0,82278.0,4.1e-07]
["bitfinex","BTCUSD",1744250204453,1.13925228,82279.0,82278.0,4.1e-07]
["bitfinex","BTCUSD",1744250204650,1.14818196,82279.0,82278.0,4.1e-07]
["bitfinex","BTCUSD",1744250204851,0.255253,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250205053,0.39885059,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250206429,0.81325047,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250207183,0.69269665,82271.0,82270.0,0.04710021]
["bitfinex","BTCUSD",1744250207385,1.09269665,82271.0,82270.0,0.04710021]
["bitfinex","BTCUSD",1744250207588,1.0964728,82271.0,82270.0,0.04710021]
["bitfinex","BTCUSD",1744250209637,1.10492854,82271.0,82270.0,0.04710021]
["bitfinex","BTCUSD",1744250212813,1.10492854,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250214021,1.22548236,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250215459,1.63842236,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250216680,1.63942236,82271.0,82270.0,2.1e-07]
["bitfinex","BTCUSD",1744250217090,1.63942236,82271.0,82259.0,1e-08]
["bitfinex","BTCUSD",1744250217091,0.255287,82260.0,82259.0,1e-08]
["bitfinex","BTCUSD",1744250217248,0.26983785,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250217450,0.39039167,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250217855,0.79039167,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250218086,0.79884741,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250221240,1.21324729,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250222457,1.22249383,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250222665,1.10194001,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250222901,1.09348427,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250224115,0.69348427,82257.0,82256.0,0.04610081]
["bitfinex","BTCUSD",1744250225142,0.69348427,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250225716,0.70193158,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250226479,0.69348427,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250228202,1.09348427,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250228787,1.08423773,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250229263,0.68423773,82257.0,82256.0,8.1e-07]
["bitfinex","BTCUSD",1744250229482,0.255306,82254.0,82253.0,0.04146951]
["bitfinex","BTCUSD",1744250230634,0.25573243,82254.0,82253.0,0.04146951]
["bitfinex","BTCUSD",1744250230836,0.25573243,82254.0,82253.0,0.08756951]
["bitfinex","BTCUSD",1744250237072,0.26985285,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250238125,1.02425273,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250241467,1.42425273,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250253369,1.64954385,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250253568,1.61774655,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250255171,1.40971188,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250255343,1.42425273,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250255741,1.40971188,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250257463,1.42425273,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250258270,1.54480655,82252.0,82251.0,0.01075433]
["bitfinex","BTCUSD",1744250260628,0.68279585,82251.0,82250.0,3.3e-07]
["bitfinex","BTCUSD",1744250260840,0.25533,82246.0,82245.0,8.3e-07]
["bitfinex","BTCUSD",1744250261045,0.60989585,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250261181,1.14484955,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250261388,1.54484955,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250262946,1.55381919,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250263633,1.62675919,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250264222,1.66623613,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250264392,1.62675919,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250265613,1.67435919,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250266353,1.81919919,82238.0,82237.0,7.3e-07]
["bitfinex","BTCUSD",1744250270557,0.668324,82229.0,82228.0,5.3e-07]
["bitfinex","BTCUSD",1744250270881,0.80341867,82229.0,82228.0,5.3e-07]
["bitfinex","BTCUSD",1744250271052,1.21781855,82229.0,82228.0,5.3e-07]
["bitfinex","BTCUSD",1744250271262,1.61781855,82229.0,82228.0,5.3e-07]
["bitfinex","BTCUSD",1744250271869,1.61824472,82229.0,82228.0,5.3e-07]
["bitfinex","BTCUSD",1744250272813,0.668336,82225.0,82224.0,5.3e-07]
["bitfinex","BTCUSD",1744250273007,0.08748085,82221.0,82220.0,2.3e-07]
["bitfinex","BTCUSD",1744250273208,1.21784255,82221.0,82220.0,2.3e-07]
["bitfinex","BTCUSD",1744250274812,1.61784255,82221.0,82220.0,2.3e-07]
["bitfinex","BTCUSD",1744250276287,1.6301024,82221.0,82220.0,2.3e-07]
["bitfinex","BTCUSD",1744250281464,1.49728873,82221.0,82220.0,2.3e-07]
["bitfinex","BTCUSD",1744250281640,1.49728873,82221.0,82220.0,0.04740023]
["bitfinex","BTCUSD",1744250281641,1.06980788,82221.0,82220.0,0.04740023]
["bitfinex","BTCUSD",1744250281841,0.68434873,82221.0,82220.0,0.04740023]
["bitfinex","BTCUSD",1744250283468,0.66980788,82221.0,82220.0,0.07011713]
["bitfinex","BTCUSD",1744250284056,0.66980788,82221.0,82220.0,0.08148361]
["bitfinex","BTCUSD",1744250284639,0.085101,82228.0,82220.0,0.08148361]
["bitfinex","BTCUSD",1744250284640,0.01216,82231.0,82225.0,0.243235]
["bitfinex","BTCUSD",1744250284915,0.01216,82231.0,82227.0,0.0474]
["bitfinex","BTCUSD",1744250285123,0.24364917,82229.0,82228.0,0.01136648]
["bitfinex","BTCUSD",1744250285360,0.00042617,82229.0,82228.0,0.08148338]
["bitfinex","BTCUSD",1744250285545,0.25581017,82229.0,82228.0,0.08148338]
["bitfinex","BTCUSD",1744250285747,0.00042617,82229.0,82228.0,0.08148338]
["bitfinex","BTCUSD",1744250286751,0.01258717,82229.0,82228.0,0.08148338]
["bitfinex","BTCUSD",1744250288359,0.00042617,82229.0,82228.0,0.13048338]
["bitfinex","BTCUSD",1744250288685,0.00042617,82229.0,82228.0,0.14264438]
["bitfinex","BTCUSD",1744250288872,0.00042617,82229.0,82228.0,0.14507639]
["bitfinex","BTCUSD",1744250290027,0.00042617,82229.0,82228.0,0.2631982]
["bitfinex","BTCUSD",1744250290242,0.00042617,82229.0,82228.0,0.4942632]
["bitfinex","BTCUSD",1744250294007,0.00042617,82229.0,82228.0,0.2510372]
["bitfinex","BTCUSD",1744250296274,0.24364917,82229.0,82228.0,0.2510372]
["bitfinex","BTCUSD",1744250298437,0.25581017,82229.0,82228.0,0.2510372]
["bitfinex","BTCUSD",1744250301064,0.25581017,82229.0,82228.0,0.3957172]
["bitfinex","BTCUSD",1744250301286,0.25581017,82229.0,82228.0,0.03408338]
["bitfinex","BTCUSD",1744250301643,0.243243,82222.0,82221.0,0.03408338]
["bitfinex","BTCUSD",1744250301936,0.243238,82224.0,82221.0,0.03408338]
["bitfinex","BTCUSD",1744250302285,0.243241,82223.0,82222.0,0.0227169]
["bitfinex","BTCUSD",1744250302708,0.243241,82223.0,82222.0,0.03408338]
["bitfinex","BTCUSD",1744250302941,0.01258717,82229.0,82222.0,0.3978772]
["bitfinex","BTCUSD",1744250303146,0.00042617,82229.0,82228.0,0.0469]
["bitfinex","BTCUSD",1744250303354,0.00042617,82229.0,82228.0,0.44798955]
["bitfinex","BTCUSD",1744250303489,0.00042617,82229.0,82228.0,0.44555772]
["bitfinex","BTCUSD",1744250303698,0.00042617,82229.0,82228.0,0.59023772]
["bitfinex","BTCUSD",1744250304257,0.00042617,82229.0,82228.0,0.6016042]
["bitfinex","BTCUSD",1744250305781,0.00042617,82229.0,82228.0,0.6481042]
["bitfinex","BTCUSD",1744250307027,0.00042617,82229.0,82228.0,0.9881042]
["bitfinex","BTCUSD",1744250307172,0.243149,82254.0,82252.0,0.0455]
["bitfinex","BTCUSD",1744250307376,0.0003376,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1744250307595,0.012156,82258.0,82254.0,0.00243123]
["bitfinex","BTCUSD",1744250307766,0.243146,82255.0,82254.0,0.00243123]
["bitfinex","BTCUSD",1744250307970,0.243146,82255.0,82253.0,0.03408338]
["bitfinex","BTCUSD",1744250307971,0.243149,82254.0,82253.0,0.01136648]
["bitfinex","BTCUSD",1744250308166,0.243146,82255.0,82253.0,0.01136648]
["bitfinex","BTCUSD",1744250308371,0.486138,82282.0,82255.0,0.243143]
["bitfinex","BTCUSD",1744250308372,0.2434746,82259.0,82255.0,0.243143]
["bitfinex","BTCUSD",1744250308569,0.24314,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1744250308790,0.243142,82257.0,82255.0,0.02269137]
["bitfinex","BTCUSD",1744250308999,0.243143,82256.0,82255.0,0.02269137]
["bitfinex","BTCUSD",1744250309201,0.0124936,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1744250309406,0.0003376,82259.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744250309582,0.2434726,82259.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744250309783,0.0003376,82259.0,82258.0,0.02269241]
["bitfinex","BTCUSD",1744250310096,0.2434716,82259.0,82258.0,0.02269241]
["bitfinex","BTCUSD",1744250310492,0.0003376,82259.0,82258.0,0.02269241]
["bitfinex","BTCUSD",1744250310692,0.0003376,82259.0,82258.0,0.03405889]
["bitfinex","BTCUSD",1744250311347,0.2434716,82259.0,82258.0,0.03405889]
["bitfinex","BTCUSD",1744250314836,0.2556276,82259.0,82258.0,0.03405889]
["bitfinex","BTCUSD",1744250315646,0.2556276,82259.0,82258.0,0.01136648]
["bitfinex","BTCUSD",1744250315854,0.243147,82255.0,82253.0,0.03405889]
["bitfinex","BTCUSD",1744250316055,0.243147,82255.0,82254.0,0.02269241]
["bitfinex","BTCUSD",1744250316455,0.01454085,82254.0,82252.0,1.2e-07]
["bitfinex","BTCUSD",1744250316659,0.01454085,82254.0,82230.0,1.6e-07]
["bitfinex","BTCUSD",1744250316660,0.06016,82234.0,82230.0,1.6e-07]
["bitfinex","BTCUSD",1744250316839,0.26994885,82221.0,82218.0,3e-08]
["bitfinex","BTCUSD",1744250317038,0.26995485,82219.0,82218.0,3e-08]
["bitfinex","BTCUSD",1744250317287,0.26995485,82219.0,82218.0,0.0004262]
["bitfinex","BTCUSD",1744250317288,0.39050867,82219.0,82218.0,0.0004262]
["bitfinex","BTCUSD",1744250318300,0.26995485,82219.0,82218.0,0.0004262]
["bitfinex","BTCUSD",1744250319480,0.27913247,82219.0,82218.0,0.0004262]
["bitfinex","BTCUSD",1744250320717,0.67913247,82219.0,82218.0,0.0004262]
["bitfinex","BTCUSD",1744250331294,0.79968629,82219.0,82218.0,2e-07]
["bitfinex","BTCUSD",1744250332605,1.21408617,82219.0,82218.0,2e-07]
["bitfinex","BTCUSD",1744250335633,1.55408617,82219.0,82218.0,2e-07]
["bitfinex","BTCUSD",1744250350468,1.55408617,82219.0,82197.0,0.0487]
["bitfinex","BTCUSD",1744250350469,0.255458,82205.0,82197.0,0.0487]
["bitfinex","BTCUSD",1744250350667,0.255458,82205.0,82195.0,0.0001687]
["bitfinex","BTCUSD",1744250350668,0.68439873,82205.0,82195.0,0.0001687]
["bitfinex","BTCUSD",1744250352852,0.68439873,82205.0,82204.0,0.01156598]
["bitfinex","BTCUSD",1744250353291,0.66985788,82205.0,82204.0,0.05726598]
["bitfinex","BTCUSD",1744250356142,0.255458,82205.0,82204.0,0.05726598]
["bitfinex","BTCUSD",1744250359509,0.255445,82210.0,82204.0,0.1778198]
["bitfinex","BTCUSD",1744250359714,0.012163,82212.0,82205.0,0.36384682]
["bitfinex","BTCUSD",1744250359895,0.243282,82210.0,82206.0,0.01382961]
["bitfinex","BTCUSD",1744250360094,0.243282,82210.0,82206.0,0.01139708]
["bitfinex","BTCUSD",1744250360291,0.012163,82215.0,82207.0,0.012164]
["bitfinex","BTCUSD",1744250360526,0.00042623,82219.0,82212.0,0.0457]
["bitfinex","BTCUSD",1744250360741,0.24368023,82219.0,82217.0,0.243258]
["bitfinex","BTCUSD",1744250360935,0.012162,82218.0,82214.0,0.0456]
["bitfinex","BTCUSD",1744250361136,0.012162,82218.0,82215.0,0.12055382]
["bitfinex","BTCUSD",1744250361343,0.255424,82216.0,82214.0,0.0456]
["bitfinex","BTCUSD",1744250361546,0.24327,82213.0,82212.0,0.0457]
["bitfinex","BTCUSD",1744250361990,0.24327,82213.0,82212.0,0.05708314]
["bitfinex","BTCUSD",1744250362248,0.243261,82217.0,82212.0,0.31251714]
["bitfinex","BTCUSD",1744250362456,0.243263,82216.0,82213.0,0.243268]
["bitfinex","BTCUSD",1744250362663,0.243264,82215.0,82214.0,0.02276164]
["bitfinex","BTCUSD",1744250362867,0.243264,82215.0,82214.0,0.03414478]
["bitfinex","BTCUSD",1744250364787,0.255427,82215.0,82214.0,0.03414478]
["bitfinex","BTCUSD",1744250369528,0.255427,82215.0,82214.0,0.01138314]
["bitfinex","BTCUSD",1744250372400,0.255452,82207.0,82206.0,0.01138314]
["bitfinex","BTCUSD",1744250373434,0.012163,82210.0,82206.0,0.01138314]
["bitfinex","BTCUSD",1744250373670,0.255445,82211.0,82206.0,0.01138314]
["bitfinex","BTCUSD",1744250373846,0.243288,82207.0,82206.0,0.01138314]
["bitfinex","BTCUSD",1744250374866,0.255452,82207.0,82206.0,0.03413459]
["bitfinex","BTCUSD",1744250375644,0.243285,82208.0,82206.0,0.03413459]
["bitfinex","BTCUSD",1744250375849,0.255439,82211.0,82208.0,0.243283]
["bitfinex","BTCUSD",1744250376049,0.255439,82211.0,82206.0,0.03413459]
["bitfinex","BTCUSD",1744250376050,0.243285,82208.0,82207.0,0.02275145]
["bitfinex","BTCUSD",1744250376490,0.255442,82210.0,82207.0,0.02275145]
["bitfinex","BTCUSD",1744250376693,0.012163,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744250376911,0.243279,82210.0,82209.0,0.00243254]
["bitfinex","BTCUSD",1744250377098,0.243279,82210.0,82208.0,0.01138314]
["bitfinex","BTCUSD",1744250377302,0.243282,82209.0,82208.0,0.01138314]
["bitfinex","BTCUSD",1744250377510,0.255442,82210.0,82208.0,0.01138314]
["bitfinex","BTCUSD",1744250377683,0.243282,82209.0,82208.0,0.01138314]
["bitfinex","BTCUSD",1744250378137,0.255442,82210.0,82208.0,0.01138314]
["bitfinex","BTCUSD",1744250378552,0.255442,82210.0,82209.0,0.02275276]
["bitfinex","BTCUSD",1744250378714,0.255442,82210.0,82209.0,0.0341359]
["bitfinex","BTCUSD",1744250380711,0.255442,82210.0,82209.0,0.01138314]
["bitfinex","BTCUSD",1744250382095,0.255442,82210.0,82209.0,0.03414581]
["bitfinex","BTCUSD",1744250382493,0.01258823,82219.0,82215.0,0.243263]
["bitfinex","BTCUSD",1744250382709,0.243259,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1744250383086,0.243259,82217.0,82216.0,0.01138314]
["bitfinex","BTCUSD",1744250383791,0.243259,82217.0,82216.0,0.03415454]
["bitfinex","BTCUSD",1744250384211,0.255421,82217.0,82216.0,0.03415454]
["bitfinex","BTCUSD",1744250401885,0.255421,82217.0,82216.0,0.01138314]
["bitfinex","BTCUSD",1744250402699,0.00042623,82219.0,82216.0,0.25464414]
["bitfinex","BTCUSD",1744250402881,0.00042623,82219.0,82216.0,0.01138314]
["bitfinex","BTCUSD",1744250403057,0.00042623,82219.0,82216.0,0.03415739]
["bitfinex","BTCUSD",1744250403058,0.25542,82218.0,82216.0,0.03415739]
["bitfinex","BTCUSD",1744250403410,0.243258,82217.0,82216.0,0.03415739]
["bitfinex","BTCUSD",1744250403590,0.243258,82217.0,82216.0,0.01138314]
["bitfinex","BTCUSD",1744250403799,0.243258,82218.0,82216.0,0.01138314]
["bitfinex","BTCUSD",1744250404026,0.00042623,82219.0,82217.0,0.243257]
["bitfinex","BTCUSD",1744250404170,0.00042623,82219.0,82216.0,0.25464414]
["bitfinex","BTCUSD",1744250404543,0.24368023,82219.0,82216.0,0.25464414]
["bitfinex","BTCUSD",1744250404665,0.243255,82218.0,82217.0,0.03416272]
["bitfinex","BTCUSD",1744250404867,0.255417,82218.0,82217.0,0.03416272]
["bitfinex","BTCUSD",1744250410182,0.255417,82218.0,82217.0,0.01138314]
["bitfinex","BTCUSD",1744250410595,0.243281,82210.0,82207.0,0.387727]
["bitfinex","BTCUSD",1744250411046,0.243282,82209.0,82207.0,0.387727]
["bitfinex","BTCUSD",1744250411230,0.012163,82211.0,82207.0,0.387727]
["bitfinex","BTCUSD",1744250411231,0.24327,82213.0,82210.0,0.243277]
["bitfinex","BTCUSD",1744250411580,0.243273,82212.0,82208.0,0.255448]
["bitfinex","BTCUSD",1744250411783,0.243273,82212.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744250412226,0.255438,82213.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744250412566,0.012163,82214.0,82208.0,0.255449]
["bitfinex","BTCUSD",1744250412779,0.00042623,82219.0,82217.0,0.243257]
["bitfinex","BTCUSD",1744250412973,0.00042623,82219.0,82218.0,0.56872312]
["bitfinex","BTCUSD",1744250413179,0.00042623,82219.0,82218.0,0.60425799]
["bitfinex","BTCUSD",1744250413530,0.00042623,82219.0,82218.0,0.61565152]
["bitfinex","BTCUSD",1744250413948,0.00042623,82219.0,82218.0,0.95565152]
["bitfinex","BTCUSD",1744250414383,0.00042623,82219.0,82218.0,0.97841518]
["bitfinex","BTCUSD",1744250414765,0.00042623,82219.0,82218.0,0.95565152]
["bitfinex","BTCUSD",1744250416634,0.00042623,82219.0,82218.0,0.61565152]
["bitfinex","BTCUSD",1744250416775,0.00042623,82219.0,82218.0,0.57768435]
["bitfinex","BTCUSD",1744250417189,0.00042623,82219.0,82218.0,0.53168435]
["bitfinex","BTCUSD",1744250420359,0.00042623,82219.0,82218.0,0.15571353]
["bitfinex","BTCUSD",1744250420555,0.24367823,82219.0,82218.0,0.15571353]
["bitfinex","BTCUSD",1744250420822,0.00042623,82219.0,82218.0,0.15571353]
["bitfinex","BTCUSD",1744250421210,0.00042623,82219.0,82218.0,0.39896853]
["bitfinex","BTCUSD",1744250421950,0.00042623,82219.0,82218.0,0.41113053]
["bitfinex","BTCUSD",1744250422947,0.00042623,82219.0,82218.0,0.53168435]
["bitfinex","BTCUSD",1744250423123,0.00042623,82219.0,82218.0,0.57768435]
["bitfinex","BTCUSD",1744250423324,0.00042623,82219.0,82218.0,0.62558435]
["bitfinex","BTCUSD",1744250423524,0.00042623,82219.0,82218.0,1.00349528]
["bitfinex","BTCUSD",1744250424001,2.3e-07,82219.0,82218.0,1.00349528]
["bitfinex","BTCUSD",1744250424186,0.0124946,82251.0,82245.0,0.012158]
["bitfinex","BTCUSD",1744250424474,0.00044128,82251.0,82246.0,0.012158]
["bitfinex","BTCUSD",1744250424694,0.243169,82248.0,82244.0,0.255335]
["bitfinex","BTCUSD",1744250424838,0.243161,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744250425271,0.24359928,82251.0,82247.0,0.243168]
["bitfinex","BTCUSD",1744250425471,0.24359928,82251.0,82247.0,0.26590613]
["bitfinex","BTCUSD",1744250425723,0.00044128,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1744250426212,0.00044128,82251.0,82250.0,0.26671253]
["bitfinex","BTCUSD",1744250426669,0.00044128,82251.0,82250.0,0.28945066]
["bitfinex","BTCUSD",1744250428419,0.00044128,82251.0,82250.0,0.41000448]
["bitfinex","BTCUSD",1744250429424,0.00044128,82251.0,82250.0,0.38726635]
["bitfinex","BTCUSD",1744250430277,0.00044128,82251.0,82250.0,0.13194735]
["bitfinex","BTCUSD",1744250430491,0.25575628,82251.0,82250.0,0.01139353]
["bitfinex","BTCUSD",1744250431033,0.27029713,82251.0,82250.0,0.01139353]
["bitfinex","BTCUSD",1744250431245,0.80525083,82251.0,82250.0,0.01139353]
["bitfinex","BTCUSD",1744250431526,0.80525083,82251.0,82231.0,0.14412]
["bitfinex","BTCUSD",1744250431527,0.255365,82235.0,82234.0,0.01139353]
["bitfinex","BTCUSD",1744250431946,0.31920585,82235.0,82234.0,0.01139353]
["bitfinex","BTCUSD",1744250432369,0.255374,82232.0,82231.0,0.14412]
["bitfinex","BTCUSD",1744250432526,0.26991485,82232.0,82231.0,0.14412]
["bitfinex","BTCUSD",1744250433959,0.243236,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1744250434278,0.012161,82225.0,82221.0,0.01139353]
["bitfinex","BTCUSD",1744250434774,0.243238,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250435147,0.25550262,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250435991,0.00010362,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250436397,0.24334062,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250437555,0.25550162,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250439016,0.27004247,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250440670,0.31594247,82224.0,82223.0,0.06]
["bitfinex","BTCUSD",1744250440846,0.255446,82209.0,82205.0,0.14416]
["bitfinex","BTCUSD",1744250442239,0.012163,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744250442433,0.24323337,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744250443017,0.012163,82213.0,82208.0,1.263884]
["bitfinex","BTCUSD",1744250443281,0.243276,82211.0,82208.0,1.495005]
["bitfinex","BTCUSD",1744250443492,0.255458,82205.0,82204.0,0.0001689]
["bitfinex","BTCUSD",1744250443694,0.255449,82208.0,82204.0,0.0001689]
["bitfinex","BTCUSD",1744250443949,0.243285,82208.0,82204.0,0.0001689]
["bitfinex","BTCUSD",1744250445111,0.243285,82208.0,82204.0,0.2434639]
["bitfinex","BTCUSD",1744250445319,0.243282,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744250445615,0.243283,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744250445986,0.24326,82217.0,82211.0,0.255438]
["bitfinex","BTCUSD",1744250445987,0.243264,82215.0,82211.0,0.255438]
["bitfinex","BTCUSD",1744250446202,0.243264,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1744250446203,0.012162,82220.0,82214.0,0.012163]
["bitfinex","BTCUSD",1744250446374,0.243255,82219.0,82216.0,0.243259]
["bitfinex","BTCUSD",1744250446582,0.255417,82220.0,82216.0,0.243258]
["bitfinex","BTCUSD",1744250446781,0.243253,82219.0,82216.0,0.243258]
["bitfinex","BTCUSD",1744250447174,0.243255,82220.0,82217.0,0.243257]
["bitfinex","BTCUSD",1744250447372,0.243252,82219.0,82217.0,0.243257]
["bitfinex","BTCUSD",1744250447617,0.243255,82220.0,82217.0,0.243257]
["bitfinex","BTCUSD",1744250447967,0.255406,82222.0,82215.0,0.012163]
["bitfinex","BTCUSD",1744250447968,0.24334362,82224.0,82220.0,0.243247]
["bitfinex","BTCUSD",1744250448195,0.243241,82223.0,82221.0,0.14416]
["bitfinex","BTCUSD",1744250448397,0.00010362,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744250448606,0.00010362,82224.0,82223.0,0.37595582]
["bitfinex","BTCUSD",1744250449078,0.00010362,82224.0,82223.0,0.39862512]
["bitfinex","BTCUSD",1744250449323,0.00010362,82224.0,82223.0,0.40995958]
["bitfinex","BTCUSD",1744250449747,0.00010362,82224.0,82223.0,0.17816376]
["bitfinex","BTCUSD",1744250450196,0.01226462,82224.0,82223.0,0.1668293]
["bitfinex","BTCUSD",1744250450357,0.25550162,82224.0,82223.0,0.1668293]
["bitfinex","BTCUSD",1744250450899,0.25550162,82224.0,82223.0,0.14416]
["bitfinex","BTCUSD",1744250451899,0.00010362,82224.0,82223.0,0.14416]
["bitfinex","BTCUSD",1744250452102,0.00010362,82224.0,82223.0,0.3874]
["bitfinex","BTCUSD",1744250453135,0.00010362,82224.0,82223.0,0.14416]
["bitfinex","BTCUSD",1744250454019,0.00010362,82224.0,82223.0,0.399562]
["bitfinex","BTCUSD",1744250454855,0.00010362,82224.0,82223.0,0.52011582]
["bitfinex","BTCUSD",1744250455423,0.00010362,82224.0,82223.0,0.54278546]
["bitfinex","BTCUSD",1744250455626,0.00010362,82224.0,82223.0,0.54270546]
["bitfinex","BTCUSD",1744250455826,0.00010362,82224.0,82223.0,0.60073973]
["bitfinex","BTCUSD",1744250456030,0.00010362,82224.0,82223.0,0.55403973]
["bitfinex","BTCUSD",1744250456641,0.00010362,82224.0,82223.0,0.40995973]
["bitfinex","BTCUSD",1744250456859,0.00010362,82224.0,82223.0,0.55403973]
["bitfinex","BTCUSD",1744250457655,0.00010362,82224.0,82223.0,0.5625464]
["bitfinex","BTCUSD",1744250459803,0.00010362,82224.0,82223.0,0.4184664]
["bitfinex","BTCUSD",1744250460011,0.00010362,82224.0,82223.0,0.6087464]
["bitfinex","BTCUSD",1744250460217,0.00010362,82224.0,82223.0,0.4646664]
["bitfinex","BTCUSD",1744250460425,0.00010362,82224.0,82223.0,0.5625064]
["bitfinex","BTCUSD",1744250461146,0.00010362,82224.0,82223.0,0.18655058]
["bitfinex","BTCUSD",1744250461883,0.00010362,82224.0,82223.0,0.44195258]
["bitfinex","BTCUSD",1744250462424,0.00010362,82224.0,82223.0,0.5625064]
["bitfinex","BTCUSD",1744250464862,0.00010362,82224.0,82223.0,0.9492064]
["bitfinex","BTCUSD",1744250465034,0.00010362,82224.0,82223.0,1.03325847]
["bitfinex","BTCUSD",1744250466131,0.0003376,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1744250466391,0.00038437,82251.0,82250.0,0.61918328]
["bitfinex","BTCUSD",1744250466695,0.00038437,82251.0,82250.0,0.67726364]
["bitfinex","BTCUSD",1744250466907,0.00038437,82251.0,82250.0,0.68577031]
["bitfinex","BTCUSD",1744250467302,0.00038437,82251.0,82250.0,0.64792813]
["bitfinex","BTCUSD",1744250467552,0.00038437,82251.0,82250.0,0.69462813]
["bitfinex","BTCUSD",1744250467725,0.00038437,82251.0,82250.0,0.74376837]
["bitfinex","BTCUSD",1744250467925,0.00038437,82251.0,82250.0,0.7059624]
["bitfinex","BTCUSD",1744250468333,0.00038437,82251.0,82250.0,0.71826911]
["bitfinex","BTCUSD",1744250473698,0.0003374,82255.0,82250.0,0.71826911]
["bitfinex","BTCUSD",1744250473699,0.243108,82268.0,82259.0,0.243133]
["bitfinex","BTCUSD",1744250473926,0.243108,82268.0,82259.0,0.37584282]
["bitfinex","BTCUSD",1744250474329,1.55521,82292.0,82259.0,0.37584282]
["bitfinex","BTCUSD",1744250474330,0.243124,82263.0,82259.0,0.37584282]
["bitfinex","BTCUSD",1744250474524,0.243126,82262.0,82259.0,0.36368682]
["bitfinex","BTCUSD",1744250474949,0.243124,82263.0,82259.0,0.36368582]
["bitfinex","BTCUSD",1744250475153,0.012155,82264.0,82259.0,0.14322346]
["bitfinex","BTCUSD",1744250475347,0.012155,82264.0,82259.0,0.15455773]
["bitfinex","BTCUSD",1744250475561,0.012155,82264.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744250475785,0.243123,82263.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744250476123,0.243125,82262.0,82259.0,0.38717709]
["bitfinex","BTCUSD",1744250476331,0.243123,82263.0,82259.0,0.38717709]
["bitfinex","BTCUSD",1744250476786,0.243125,82262.0,82259.0,0.12055382]
["bitfinex","BTCUSD",1744250477163,0.012155,82264.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744250477368,0.25529,82259.0,82258.0,0.01133427]
["bitfinex","BTCUSD",1744250477595,1.07233073,82259.0,82258.0,2.7e-07]
["bitfinex","BTCUSD",1744250477748,1.19288455,82259.0,82258.0,2.7e-07]
["bitfinex","BTCUSD",1744250477951,1.59288455,82259.0,82258.0,2.7e-07]
["bitfinex","BTCUSD",1744250478156,0.26985585,82251.0,82250.0,0.00012821]
["bitfinex","BTCUSD",1744250479894,0.60985585,82251.0,82250.0,0.00012821]
["bitfinex","BTCUSD",1744250480077,0.60985585,82251.0,82250.0,2.1e-07]
["bitfinex","BTCUSD",1744250480078,1.24170955,82251.0,82250.0,2.1e-07]
["bitfinex","BTCUSD",1744250480358,0.255402,82223.0,82222.0,0.144]
["bitfinex","BTCUSD",1744250480572,0.26994285,82223.0,82222.0,0.144128]
["bitfinex","BTCUSD",1744250481533,0.26994285,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250483349,1.02434273,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250483820,1.03655588,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250485386,1.43655588,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250486426,1.39655588,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250487195,1.40871788,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250487808,1.5292717,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250495142,1.40871788,82223.0,82222.0,0.000128]
["bitfinex","BTCUSD",1744250500074,1.5292717,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250501551,1.6022817,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250501760,1.48172788,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250505939,1.00871788,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250509947,1.40871788,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250511505,1.48172788,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250518426,1.6022817,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250520536,1.6491817,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250520800,1.81771429,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250521480,2.01771429,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250521832,2.04032238,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250522262,1.91988979,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250522573,1.92288979,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250522783,1.91988979,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250523195,1.92688979,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250523918,1.92388979,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250524131,2.04432238,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250524409,2.04932238,82223.0,82222.0,1e-06]
["bitfinex","BTCUSD",1744250525067,2.04932238,82223.0,82204.0,0.0001689]
["bitfinex","BTCUSD",1744250525068,0.668468,82205.0,82204.0,0.0001689]
["bitfinex","BTCUSD",1744250525315,1.12001682,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250525605,1.12911636,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250526416,1.05610636,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250532309,1.10340636,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250532728,1.50340636,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250536361,1.17641636,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250536585,1.29697018,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250537064,1.69697018,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250540703,1.69457491,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250540902,1.52672109,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250553941,1.12672109,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250554493,1.52672109,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250554687,1.64727491,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250555648,1.52672109,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250558319,1.12672109,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250562274,0.6900707,82205.0,82204.0,0.04879513]
["bitfinex","BTCUSD",1744250563228,0.6900707,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250563229,0.77762155,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250565174,0.78673011,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250565350,0.76412202,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250567162,0.78672289,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250568837,0.76412202,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250571231,0.78673054,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250571831,1.24728436,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250572033,1.29488436,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250573118,1.69488436,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250574632,1.67227584,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250575982,1.62467584,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250577092,1.64727233,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250580396,1.65856833,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250580596,1.12347366,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250580794,0.62695522,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250580995,0.28695522,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250586438,0.26435873,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250587567,0.25306273,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250588090,0.012163,82211.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250588091,0.012163,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1744250588292,0.243282,82209.0,82205.0,0.290588]
["bitfinex","BTCUSD",1744250588612,0.255441,82211.0,82206.0,0.243288]
["bitfinex","BTCUSD",1744250588927,0.243282,82210.0,82207.0,0.0944]
["bitfinex","BTCUSD",1744250589126,0.255445,82210.0,82207.0,0.0944]
["bitfinex","BTCUSD",1744250589332,0.243284,82209.0,82207.0,0.0944]
["bitfinex","BTCUSD",1744250589616,0.255449,82208.0,82207.0,0.0944]
["bitfinex","BTCUSD",1744250590615,0.255449,82208.0,82207.0,0.0473]
["bitfinex","BTCUSD",1744250593019,0.255458,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250593929,0.27800544,82205.0,82204.0,0.00059513]
["bitfinex","BTCUSD",1744250594514,1.22527332,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250594716,1.30760747,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250595362,1.70760747,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250596297,1.63459747,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250598804,1.64304881,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250599596,1.7634814,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250600414,1.64304881,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250602048,1.63459747,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250602224,1.58809747,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250602471,1.44367865,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250602656,1.04367865,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250603066,0.70367865,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250605537,0.68113121,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250606073,0.69567206,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250607303,0.71821187,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250611106,1.11821187,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250611385,1.11821869,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250611549,0.71821869,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250611756,0.70367784,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250612139,0.68113121,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250612333,0.66985788,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250614483,0.255458,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250617475,0.243285,82208.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250617698,0.012163,82210.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250617929,0.243282,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744250618176,0.255446,82209.0,82206.0,0.243289]
["bitfinex","BTCUSD",1744250618371,0.243284,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744250618578,0.012163,82210.0,82205.0,0.255455]
["bitfinex","BTCUSD",1744250618728,0.255458,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250619174,0.243292,82206.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250619892,0.243293,82207.0,82204.0,0.28889613]
["bitfinex","BTCUSD",1744250620096,0.243293,82206.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250620299,0.243294,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250620454,0.255458,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250620860,0.243294,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250621474,0.255458,82205.0,82204.0,0.04560013]
["bitfinex","BTCUSD",1744250622625,0.25526336,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250623914,0.27781334,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250624630,0.28908808,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250627410,0.28908808,82205.0,82204.0,0.04830013]
["bitfinex","BTCUSD",1744250629243,0.28908808,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250635524,0.30362893,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250635929,0.70362893,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250636403,0.77663893,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250640640,0.68908808,82205.0,82204.0,1.3e-07]
["bitfinex","BTCUSD",1744250640843,0.03382472,82205.0,82204.0,0.25546113]
["bitfinex","BTCUSD",1744250641018,0.03382472,82205.0,82204.0,0.4242477]
["bitfinex","BTCUSD",1744250641221,0.24325,82220.0,82216.0,0.28906]
["bitfinex","BTCUSD",1744250641402,0.243253,82219.0,82216.0,0.0458]
["bitfinex","BTCUSD",1744250641600,0.255409,82221.0,82216.0,0.301224]
["bitfinex","BTCUSD",1744250641809,0.255409,82221.0,82216.0,0.289061]
["bitfinex","BTCUSD",1744250641810,0.243254,82219.0,82216.0,0.289061]
["bitfinex","BTCUSD",1744250642014,0.243255,82218.0,82216.0,0.289061]
["bitfinex","BTCUSD",1744250642214,0.243255,82218.0,82216.0,0.0458]
["bitfinex","BTCUSD",1744250642925,0.243252,82219.0,82216.0,0.0458]
["bitfinex","BTCUSD",1744250643131,0.243203,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744250643330,0.11939885,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1744250643650,0.10723985,82237.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744250644002,0.10723985,82237.0,82235.0,0.243203]
["bitfinex","BTCUSD",1744250644174,0.10723985,82237.0,82234.0,0.01216]
["bitfinex","BTCUSD",1744250644175,0.10723985,82237.0,82234.0,0.243205]
["bitfinex","BTCUSD",1744250644400,0.3508672,82237.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744250644537,0.255363,82236.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250644740,0.243208,82234.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250644943,0.255363,82236.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250645141,0.243207,82235.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250645344,0.243206,82235.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250645547,0.243209,82234.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250646347,0.255369,82234.0,82232.0,0.0458]
["bitfinex","BTCUSD",1744250646526,0.012161,82229.0,82226.0,0.0458]
["bitfinex","BTCUSD",1744250646731,0.255374,82232.0,82227.0,0.12055382]
["bitfinex","BTCUSD",1744250647353,0.255374,82232.0,82227.0,0.36377982]
["bitfinex","BTCUSD",1744250647608,0.24322,82231.0,82227.0,0.12055382]
["bitfinex","BTCUSD",1744250649366,0.24322,82231.0,82227.0,0.36378082]
["bitfinex","BTCUSD",1744250649937,0.243203,82236.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744250650142,0.01216,82236.0,82230.0,0.012161]
["bitfinex","BTCUSD",1744250650323,0.243202,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744250650706,0.243208,82234.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744250650952,0.00042735,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744250651151,0.0467,82278.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744250651152,0.0502,82309.0,82254.0,0.352157]
["bitfinex","BTCUSD",1744250651350,0.41439988,82308.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744250651559,0.41439988,82308.0,82275.0,0.012154]
["bitfinex","BTCUSD",1744250651765,0.243001,82304.0,82278.0,0.595231]
["bitfinex","BTCUSD",1744250651962,0.01215,82304.0,82278.0,0.71578482]
["bitfinex","BTCUSD",1744250652274,0.242999,82305.0,82278.0,0.71578482]
["bitfinex","BTCUSD",1744250652627,0.00409357,82279.0,82278.0,0.71578482]
["bitfinex","BTCUSD",1744250653231,0.012148,82318.0,82283.0,0.012153]
["bitfinex","BTCUSD",1744250653415,0.41439988,82320.0,82308.0,0.255138]
["bitfinex","BTCUSD",1744250653615,0.00412819,82309.0,82308.0,2.29584067]
["bitfinex","BTCUSD",1744250653869,0.00412819,82309.0,82308.0,2.15769182]
["bitfinex","BTCUSD",1744250654069,0.00412819,82309.0,82308.0,2.01381182]
["bitfinex","BTCUSD",1744250654270,0.00446579,82309.0,82308.0,2.15769182]
["bitfinex","BTCUSD",1744250654446,0.34,82343.0,82308.0,2.15769182]
["bitfinex","BTCUSD",1744250654447,0.255031,82343.0,82332.0,0.012145]
["bitfinex","BTCUSD",1744250654642,0.00042721,82335.0,82333.0,0.398939]
["bitfinex","BTCUSD",1744250655090,0.00042721,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1744250655306,0.00042721,82335.0,82334.0,0.13269882]
["bitfinex","BTCUSD",1744250656398,0.00042721,82335.0,82334.0,0.13512769]
["bitfinex","BTCUSD",1744250657028,0.00042721,82335.0,82334.0,0.13269882]
["bitfinex","BTCUSD",1744250660201,0.012146,82329.0,82318.0,0.242959]
["bitfinex","BTCUSD",1744250660435,0.24293,82328.0,82319.0,0.27646082]
["bitfinex","BTCUSD",1744250660626,0.255065,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744250660790,0.255065,82332.0,82326.0,0.242934]
["bitfinex","BTCUSD",1744250660981,0.242925,82330.0,82327.0,0.14376]
["bitfinex","BTCUSD",1744250661232,0.242916,82333.0,82327.0,0.14376]
["bitfinex","BTCUSD",1744250661428,0.255066,82332.0,82326.0,0.25508]
["bitfinex","BTCUSD",1744250661589,0.255066,82332.0,82328.0,0.14372]
["bitfinex","BTCUSD",1744250661800,0.25507,82331.0,82329.0,0.14372]
["bitfinex","BTCUSD",1744250662199,0.242924,82331.0,82329.0,0.14372]
["bitfinex","BTCUSD",1744250662689,0.242924,82331.0,82327.0,0.242932]
["bitfinex","BTCUSD",1744250662904,0.012146,82328.0,82316.0,0.242966]
["bitfinex","BTCUSD",1744250663067,0.012146,82325.0,82319.0,1.2508]
["bitfinex","BTCUSD",1744250663274,0.242937,82326.0,82321.0,0.242949]
["bitfinex","BTCUSD",1744250663874,0.255092,82324.0,82322.0,0.14372]
["bitfinex","BTCUSD",1744250664083,0.012147,82324.0,82323.0,0.14372]
["bitfinex","BTCUSD",1744250664830,0.242945,82323.0,82319.0,1.493755]
["bitfinex","BTCUSD",1744250665068,0.242945,82323.0,82320.0,0.14372]
["bitfinex","BTCUSD",1744250665276,0.242945,82323.0,82319.0,1.493755]
["bitfinex","BTCUSD",1744250665428,0.242941,82325.0,82322.0,0.06]
["bitfinex","BTCUSD",1744250665870,0.242943,82324.0,82322.0,0.06]
["bitfinex","BTCUSD",1744250666274,0.25509,82324.0,82322.0,0.06]
["bitfinex","BTCUSD",1744250667855,0.012147,82323.0,82322.0,0.06]
["bitfinex","BTCUSD",1744250668080,0.25509,82324.0,82322.0,0.20372]
["bitfinex","BTCUSD",1744250668494,0.25509,82324.0,82322.0,0.06]
["bitfinex","BTCUSD",1744250668804,0.25509,82324.0,82323.0,0.14372]
["bitfinex","BTCUSD",1744250669532,0.255084,82326.0,82323.0,0.14372]
["bitfinex","BTCUSD",1744250669734,0.00042721,82335.0,82325.0,0.012146]
["bitfinex","BTCUSD",1744250669933,0.00042721,82335.0,82331.0,0.242921]
["bitfinex","BTCUSD",1744250670352,0.00042721,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1744250670681,0.00042721,82335.0,82334.0,0.37804083]
["bitfinex","BTCUSD",1744250670879,0.00042721,82335.0,82334.0,0.37561182]
["bitfinex","BTCUSD",1744250672792,0.25548221,82335.0,82334.0,0.14372]
["bitfinex","BTCUSD",1744250673048,0.24333721,82335.0,82334.0,0.14372]
["bitfinex","BTCUSD",1744250673209,0.24333721,82335.0,82334.0,0.14368]
["bitfinex","BTCUSD",1744250673407,0.242932,82328.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744250673592,0.012145,82332.0,82325.0,0.012146]
["bitfinex","BTCUSD",1744250673791,0.255067,82331.0,82327.0,0.242932]
["bitfinex","BTCUSD",1744250674003,0.242919,82332.0,82328.0,0.012146]
["bitfinex","BTCUSD",1744250674205,0.012145,82333.0,82328.0,0.255076]
["bitfinex","BTCUSD",1744250674418,0.012145,82334.0,82328.0,0.012146]
["bitfinex","BTCUSD",1744250674621,0.012145,82333.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744250674822,0.242915,82333.0,82328.0,0.012146]
["bitfinex","BTCUSD",1744250675106,0.012145,82333.0,82328.0,0.255076]
["bitfinex","BTCUSD",1744250675308,0.255061,82333.0,82328.0,0.255076]
["bitfinex","BTCUSD",1744250675453,0.242918,82332.0,82331.0,0.06]
["bitfinex","BTCUSD",1744250675656,0.012145,82334.0,82331.0,0.06]
["bitfinex","BTCUSD",1744250675873,0.242918,82332.0,82331.0,0.06]
["bitfinex","BTCUSD",1744250676941,0.255063,82332.0,82331.0,0.06]
["bitfinex","BTCUSD",1744250677187,0.255063,82332.0,82331.0,0.14368]
["bitfinex","BTCUSD",1744250678933,0.24293,82329.0,82324.0,0.242941]
["bitfinex","BTCUSD",1744250679162,0.24293,82329.0,82325.0,0.386619]
["bitfinex","BTCUSD",1744250679281,0.242931,82328.0,82325.0,0.14368]
["bitfinex","BTCUSD",1744250679486,0.242936,82327.0,82325.0,0.14368]
["bitfinex","BTCUSD",1744250679702,0.255076,82329.0,82325.0,0.386617]
["bitfinex","BTCUSD",1744250680146,0.00042721,82335.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744250680147,0.242913,82334.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744250680322,0.242919,82332.0,82329.0,0.242925]
["bitfinex","BTCUSD",1744250680517,0.01257221,82335.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250680518,0.242925,82330.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250680722,0.242922,82331.0,82328.0,0.24293]
["bitfinex","BTCUSD",1744250680933,0.242918,82332.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744250681104,0.242918,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744250681331,0.012145,82332.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250681666,0.26550071,82331.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250681881,0.02257671,82330.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250682217,0.02257671,82329.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250682421,0.02257671,82329.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744250682422,0.02215161,82329.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744250682777,0.02215161,82329.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744250682991,0.03429761,82329.0,82319.0,1.2508]
["bitfinex","BTCUSD",1744250683125,0.255101,82320.0,82319.0,1.2508]
["bitfinex","BTCUSD",1744250683329,0.242952,82321.0,82319.0,1.39448]
["bitfinex","BTCUSD",1744250683542,0.242954,82320.0,82319.0,1.2508]
["bitfinex","BTCUSD",1744250683735,0.012147,82322.0,82319.0,1.39448]
["bitfinex","BTCUSD",1744250683994,0.242952,82321.0,82319.0,1.2508]
["bitfinex","BTCUSD",1744250684156,0.242952,82321.0,82320.0,0.14368]
["bitfinex","BTCUSD",1744250684761,0.25425292,82321.0,82320.0,0.14368]
["bitfinex","BTCUSD",1744250685388,0.242954,82320.0,82319.0,1.2508]
["bitfinex","BTCUSD",1744250685586,0.25425492,82320.0,82319.0,1.39448]
["bitfinex","BTCUSD",1744250686438,0.25425492,82320.0,82319.0,1.43228679]
["bitfinex","BTCUSD",1744250686786,0.01130092,82320.0,82319.0,1.67524379]
["bitfinex","BTCUSD",1744250687210,0.25425492,82320.0,82319.0,1.43228679]
["bitfinex","BTCUSD",1744250687652,0.26640192,82320.0,82319.0,1.43228679]
["bitfinex","BTCUSD",1744250687851,0.255101,82320.0,82319.0,1.43228679]
["bitfinex","BTCUSD",1744250688707,0.255101,82320.0,82319.0,1.28860679]
["bitfinex","BTCUSD",1744250688866,0.255101,82320.0,82319.0,1.43228679]
["bitfinex","BTCUSD",1744250694778,0.255101,82320.0,82319.0,0.03780679]
["bitfinex","BTCUSD",1744250695007,0.255101,82320.0,82292.0,0.14368]
["bitfinex","BTCUSD",1744250695008,0.255182,82294.0,82292.0,0.14368]
["bitfinex","BTCUSD",1744250695215,0.255182,82294.0,82293.0,0.14602539]
["bitfinex","BTCUSD",1744250695548,0.255182,82294.0,82293.0,0.10815721]
["bitfinex","BTCUSD",1744250695961,0.26972285,82294.0,82293.0,0.10815721]
["bitfinex","BTCUSD",1744250696302,0.26976554,82294.0,82293.0,0.10815721]
["bitfinex","BTCUSD",1744250696928,1.14471924,82294.0,82293.0,0.10815721]
["bitfinex","BTCUSD",1744250697125,1.14471924,82294.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250697126,0.255203,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250697330,0.26974385,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250700982,0.3034921,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250703570,0.29224275,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250704565,0.26974385,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250707244,0.29220952,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250707929,0.69220952,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250711517,0.66974385,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250711720,0.655203,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250711932,0.66974385,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250713728,0.26974385,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250715319,0.47092328,82287.0,82286.0,0.0001685]
["bitfinex","BTCUSD",1744250717196,1.13481665,82287.0,82286.0,5e-07]
["bitfinex","BTCUSD",1744250717431,0.255303,82255.0,82253.0,0.0001685]
["bitfinex","BTCUSD",1744250717580,0.26984385,82255.0,82253.0,0.0001685]
["bitfinex","BTCUSD",1744250717990,0.012157,82254.0,82253.0,0.0001685]
["bitfinex","BTCUSD",1744250718371,0.03464076,82254.0,82253.0,0.0001685]
["bitfinex","BTCUSD",1744250718567,0.03464076,82254.0,82253.0,5e-07]
["bitfinex","BTCUSD",1744250718568,0.63016802,82254.0,82253.0,5e-07]
["bitfinex","BTCUSD",1744250718766,0.50973543,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250719176,0.52941264,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250719378,0.40885882,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250719988,0.40042346,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250720184,0.52097728,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250720986,0.533391,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250722099,0.933391,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250722913,1.05382359,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250723116,1.06225351,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250723460,0.94182092,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250725324,0.94184132,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250725756,1.18499032,82254.0,82253.0,0.00012869]
["bitfinex","BTCUSD",1744250725955,0.255358,82237.0,82236.0,0.0001688]
["bitfinex","BTCUSD",1744250726072,0.255358,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250726073,0.39045267,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250726476,0.42138675,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250726680,0.82138675,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250727680,0.8326286,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250729254,0.71207478,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250729453,0.70364486,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250730104,0.30364486,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250730306,0.42419868,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250730975,0.54463127,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250731133,0.42419868,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250731385,0.49720868,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250733895,0.89720868,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250735240,0.70364486,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250735918,0.82419868,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250737742,0.70364486,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250738186,0.30364486,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250743128,0.28910401,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250745328,0.03374601,82237.0,82236.0,0.00026237]
["bitfinex","BTCUSD",1744250745816,0.03374601,82237.0,82236.0,0.24346437]
["bitfinex","BTCUSD",1744250746603,0.03374601,82237.0,82236.0,0.25562437]
["bitfinex","BTCUSD",1744250748780,0.01124185,82237.0,82236.0,0.25562437]
["bitfinex","BTCUSD",1744250750785,0.01124185,82237.0,82236.0,0.37861006]
["bitfinex","BTCUSD",1744250750929,0.01124185,82237.0,82236.0,0.37617819]
["bitfinex","BTCUSD",1744250751130,8.5e-07,82237.0,82236.0,0.80271457]
["bitfinex","BTCUSD",1744250751469,0.01454085,82264.0,82261.0,0.243127]
["bitfinex","BTCUSD",1744250751820,0.03710088,82263.0,82262.0,0.243124]
["bitfinex","BTCUSD",1744250752021,0.0455608,82263.0,82261.0,0.243127]
["bitfinex","BTCUSD",1744250752271,0.03710088,82262.0,82261.0,0.243127]
["bitfinex","BTCUSD",1744250752677,0.0455608,82262.0,82261.0,0.24322057]
["bitfinex","BTCUSD",1744250753588,0.03710088,82262.0,82261.0,0.24322057]
["bitfinex","BTCUSD",1744250757311,0.01454085,82262.0,82261.0,0.24322057]
["bitfinex","BTCUSD",1744250759052,0.012153,82281.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744250759244,0.26559523,82280.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744250759416,0.27403861,82280.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744250759614,0.02252223,82279.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744250759882,0.02252223,82278.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744250760001,0.03706308,82278.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744250760202,0.01454085,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1744250760712,0.03706308,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1744250761280,0.28014408,82277.0,82275.0,0.243086]
["bitfinex","BTCUSD",1744250761428,0.08755085,82276.0,82275.0,0.243086]
["bitfinex","BTCUSD",1744250761626,0.11007308,82276.0,82275.0,0.243086]
["bitfinex","BTCUSD",1744250762058,0.0003374,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1744250762375,0.0003374,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1744250767014,0.0003374,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744250772826,0.0003374,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1744250772998,0.0003374,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744250773489,0.0003374,82284.0,82283.0,0.37820031]
["bitfinex","BTCUSD",1744250773692,0.0003374,82284.0,82283.0,0.37576982]
["bitfinex","BTCUSD",1744250773926,0.0003374,82284.0,82283.0,0.42316982]
["bitfinex","BTCUSD",1744250776498,0.0003374,82284.0,82283.0,0.82033494]
["bitfinex","BTCUSD",1744250777044,0.0003374,82284.0,82283.0,0.81106982]
["bitfinex","BTCUSD",1744250780967,0.0003374,82284.0,82283.0,0.95478982]
["bitfinex","BTCUSD",1744250781586,0.0003374,82284.0,82283.0,0.81106982]
["bitfinex","BTCUSD",1744250781757,0.0003374,82284.0,82283.0,0.95478982]
["bitfinex","BTCUSD",1744250783234,4e-07,82284.0,82283.0,0.95478982]
["bitfinex","BTCUSD",1744250783435,8e-07,82286.0,82283.0,0.99248989]
["bitfinex","BTCUSD",1744250783616,8e-07,82286.0,82285.0,0.76816282]
["bitfinex","BTCUSD",1744250783859,8e-07,82286.0,82285.0,0.85376289]
["bitfinex","BTCUSD",1744250784835,0.0003374,82300.0,82299.0,0.595166]
["bitfinex","BTCUSD",1744250785017,0.0003374,82300.0,82299.0,0.90683982]
["bitfinex","BTCUSD",1744250785211,0.0003374,82300.0,82299.0,0.96390115]
["bitfinex","BTCUSD",1744250785415,0.0003374,82300.0,82299.0,0.95473982]
["bitfinex","BTCUSD",1744250787652,0.0003374,82300.0,82299.0,0.90683982]
["bitfinex","BTCUSD",1744250790431,0.0003374,82300.0,82299.0,0.91880983]
["bitfinex","BTCUSD",1744250791661,0.0003374,82300.0,82299.0,0.77508983]
["bitfinex","BTCUSD",1744250791862,0.0003374,82300.0,82299.0,0.91872983]
["bitfinex","BTCUSD",1744250793322,0.0003374,82300.0,82299.0,0.95645928]
["bitfinex","BTCUSD",1744250796490,4e-07,82300.0,82299.0,0.96541078]
["bitfinex","BTCUSD",1744250796701,4e-07,82300.0,82299.0,1.01161078]
["bitfinex","BTCUSD",1744250800638,4e-07,82300.0,82299.0,2.26225078]
["bitfinex","BTCUSD",1744250810458,4e-07,82300.0,82299.0,2.07241078]
["bitfinex","BTCUSD",1744250810665,4e-07,82300.0,82299.0,2.16865078]
["bitfinex","BTCUSD",1744250811022,4e-07,82300.0,82299.0,2.01605928]
["bitfinex","BTCUSD",1744250811219,4e-07,82300.0,82299.0,2.14772927]
["bitfinex","BTCUSD",1744250811527,0.2430134,82300.0,82299.0,1.39428]
["bitfinex","BTCUSD",1744250811866,4e-07,82300.0,82299.0,1.39428]
["bitfinex","BTCUSD",1744250812066,0.2430134,82300.0,82299.0,1.39428]
["bitfinex","BTCUSD",1744250812280,0.2551634,82300.0,82299.0,1.25064]
["bitfinex","BTCUSD",1744250812644,0.255166,82299.0,82298.0,0.14364]
["bitfinex","BTCUSD",1744250813460,0.255166,82299.0,82296.0,0.243024]
["bitfinex","BTCUSD",1744250813997,4e-07,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1744250814157,0.2430134,82300.0,82297.0,0.255173]
["bitfinex","BTCUSD",1744250814552,0.243017,82299.0,82296.0,0.243024]
["bitfinex","BTCUSD",1744250815167,0.2430134,82300.0,82297.0,0.243021]
["bitfinex","BTCUSD",1744250816174,4e-07,82300.0,82298.0,0.243018]
["bitfinex","BTCUSD",1744250816311,0.2430134,82300.0,82298.0,0.243018]
["bitfinex","BTCUSD",1744250816996,0.2430134,82300.0,82297.0,0.243021]
["bitfinex","BTCUSD",1744250817802,4e-07,82300.0,82298.0,0.243018]
["bitfinex","BTCUSD",1744250819718,0.0121504,82300.0,82294.0,0.14364]
["bitfinex","BTCUSD",1744250820049,0.243022,82297.0,82294.0,0.26419382]
["bitfinex","BTCUSD",1744250820259,0.243027,82296.0,82294.0,0.26419382]
["bitfinex","BTCUSD",1744250820647,0.243027,82296.0,82294.0,0.50722382]
["bitfinex","BTCUSD",1744250820988,0.243027,82296.0,82294.0,0.14364]
["bitfinex","BTCUSD",1744250821187,0.31691985,82295.0,82294.0,0.14364]
["bitfinex","BTCUSD",1744250821970,0.06174085,82295.0,82294.0,0.14364]
["bitfinex","BTCUSD",1744250822181,0.30476885,82295.0,82294.0,0.14364]
["bitfinex","BTCUSD",1744250822399,0.0472,82295.0,82294.0,0.14364]
["bitfinex","BTCUSD",1744250822625,0.2430144,82300.0,82297.0,0.243021]
["bitfinex","BTCUSD",1744250822775,4e-07,82300.0,82297.0,0.255172]
["bitfinex","BTCUSD",1744250823109,0.2430134,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744250823332,0.2430134,82300.0,82297.0,0.255172]
["bitfinex","BTCUSD",1744250823525,4e-07,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744250823730,4e-07,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1744250823905,4e-07,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1744250824106,4e-07,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1744250824287,4e-07,82300.0,82298.0,0.255169]
["bitfinex","BTCUSD",1744250824495,4e-07,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1744250824692,4e-07,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1744250826335,4e-07,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1744250826495,4e-07,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250826886,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250827839,4e-07,82300.0,82299.0,0.398766]
["bitfinex","BTCUSD",1744250828043,4e-07,82300.0,82299.0,0.51931982]
["bitfinex","BTCUSD",1744250829822,4e-07,82300.0,82299.0,0.398766]
["bitfinex","BTCUSD",1744250830022,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250830286,0.2551634,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250830617,4e-07,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250830822,0.2430134,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250831032,4e-07,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250831427,0.30565425,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250831622,0.06264125,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250832474,4e-07,82300.0,82299.0,0.398766]
["bitfinex","BTCUSD",1744250832904,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250834629,4e-07,82300.0,82299.0,0.398766]
["bitfinex","BTCUSD",1744250834840,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250836460,4e-07,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250836788,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250836993,4e-07,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250837223,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250838248,4e-07,82300.0,82299.0,0.1436]
["bitfinex","BTCUSD",1744250839480,4e-07,82300.0,82299.0,0.386616]
["bitfinex","BTCUSD",1744250839716,0.03393919,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1744250839919,0.243019,82298.0,82293.0,0.14364]
["bitfinex","BTCUSD",1744250840058,0.255175,82297.0,82293.0,0.14364]
["bitfinex","BTCUSD",1744250840252,0.243026,82296.0,82293.0,0.14364]
["bitfinex","BTCUSD",1744250840477,0.02264446,82295.0,82293.0,0.14364]
["bitfinex","BTCUSD",1744250840688,0.03395739,82295.0,82293.0,0.14364]
["bitfinex","BTCUSD",1744250840887,0.03395739,82295.0,82293.0,0.386671]
["bitfinex","BTCUSD",1744250841088,0.01131293,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1744250841637,0.01131293,82295.0,82294.0,0.37816606]
["bitfinex","BTCUSD",1744250841845,0.01131293,82295.0,82294.0,0.37573582]
["bitfinex","BTCUSD",1744250842030,4e-07,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1744250842243,4e-07,82300.0,82299.0,0.81394956]
["bitfinex","BTCUSD",1744250842438,4e-07,82300.0,82299.0,0.84935302]
["bitfinex","BTCUSD",1744250843713,4e-07,82300.0,82299.0,0.85863939]
["bitfinex","BTCUSD",1744250847221,4e-07,82309.0,82308.0,0.595138]
["bitfinex","BTCUSD",1744250847395,5.2e-07,82309.0,82308.0,2.19680502]
["bitfinex","BTCUSD",1744250848904,5.2e-07,82309.0,82308.0,2.20180502]
["bitfinex","BTCUSD",1744250849250,5.2e-07,82309.0,82308.0,2.24810502]
["bitfinex","BTCUSD",1744250852745,5.2e-07,82309.0,82308.0,2.24310502]
["bitfinex","BTCUSD",1744250878176,1.2e-07,82317.0,82316.0,0.595114]
["bitfinex","BTCUSD",1744250878426,0.000337,82319.0,82316.0,0.595114]
["bitfinex","BTCUSD",1744250878427,1.2e-07,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744250878624,1.2e-07,82319.0,82318.0,0.75592373]
["bitfinex","BTCUSD",1744250878756,1.2e-07,82319.0,82318.0,0.85349502]
["bitfinex","BTCUSD",1744250878966,1.2e-07,82319.0,82318.0,0.85849502]
["bitfinex","BTCUSD",1744250880324,1.2e-07,82319.0,82318.0,0.75349502]
["bitfinex","BTCUSD",1744250882570,0.0003376,82331.0,82330.0,0.59507]
["bitfinex","BTCUSD",1744250882788,0.0003376,82331.0,82330.0,0.89697702]
["bitfinex","BTCUSD",1744250884194,0.0003376,82331.0,82330.0,0.90593682]
["bitfinex","BTCUSD",1744250886603,0.0003376,82331.0,82330.0,0.91808378]
["bitfinex","BTCUSD",1744250887413,8e-07,82334.0,82332.0,0.595063]
["bitfinex","BTCUSD",1744250887601,0.00042801,82334.0,82333.0,0.74130202]
["bitfinex","BTCUSD",1744250887782,1e-08,82334.0,82333.0,0.74130202]
["bitfinex","BTCUSD",1744250887983,1e-08,82334.0,82333.0,0.75344702]
["bitfinex","BTCUSD",1744250888302,8.1e-07,82336.0,82335.0,0.595055]
["bitfinex","BTCUSD",1744250888625,9e-07,82336.0,82335.0,0.75344202]
["bitfinex","BTCUSD",1744250888848,0.0001687,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744250889047,0.0493,82367.0,82351.0,0.595005]
["bitfinex","BTCUSD",1744250889271,0.0493,82367.0,82351.0,0.75339202]
["bitfinex","BTCUSD",1744250889636,0.0493,82367.0,82351.0,0.76244583]
["bitfinex","BTCUSD",1744250890022,0.0488,82353.0,82351.0,0.76244583]
["bitfinex","BTCUSD",1744250890893,0.0493,82367.0,82351.0,0.76244583]
["bitfinex","BTCUSD",1744250890894,0.0488,82358.0,82351.0,0.76244583]
["bitfinex","BTCUSD",1744250891385,0.0488,82358.0,82351.0,0.72461263]
["bitfinex","BTCUSD",1744250891495,0.0488,82358.0,82351.0,0.76240114]
["bitfinex","BTCUSD",1744250891695,0.0493,82367.0,82351.0,0.76240114]
["bitfinex","BTCUSD",1744250895636,0.0493,82367.0,82351.0,0.72461263]
["bitfinex","BTCUSD",1744250897891,0.0493,82367.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250899342,0.242818,82366.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250899643,0.292116,82367.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250900023,0.0493,82367.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250901784,0.242821,82366.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250902103,0.0493,82367.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250903777,0.0493,82367.0,82351.0,0.72461263]
["bitfinex","BTCUSD",1744250903981,0.0493,82367.0,82351.0,0.86801263]
["bitfinex","BTCUSD",1744250906629,0.0945374,82352.0,82351.0,0.12055382]
["bitfinex","BTCUSD",1744250906831,0.0945374,82352.0,82351.0,0.37555882]
["bitfinex","BTCUSD",1744250907037,0.3373964,82352.0,82351.0,0.12055382]
["bitfinex","BTCUSD",1744250908009,0.3495384,82352.0,82351.0,0.12055382]
["bitfinex","BTCUSD",1744250911155,0.26954585,82351.0,82350.0,0.06]
["bitfinex","BTCUSD",1744250912196,0.0945374,82352.0,82350.0,0.06]
["bitfinex","BTCUSD",1744250912332,0.255005,82351.0,82350.0,0.06]
["bitfinex","BTCUSD",1744250917086,0.242881,82345.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744250917215,0.242881,82345.0,82344.0,0.12055382]
["bitfinex","BTCUSD",1744250919272,0.242876,82347.0,82344.0,0.37558082]
["bitfinex","BTCUSD",1744250919506,0.242876,82347.0,82344.0,0.36343682]
["bitfinex","BTCUSD",1744250919707,0.242878,82346.0,82344.0,0.12055382]
["bitfinex","BTCUSD",1744250920536,0.242876,82347.0,82344.0,0.36343582]
["bitfinex","BTCUSD",1744250921010,0.255021,82346.0,82344.0,0.12055382]
["bitfinex","BTCUSD",1744250921207,0.24288,82345.0,82344.0,0.12055382]
["bitfinex","BTCUSD",1744250921355,0.255024,82345.0,82344.0,0.12055382]
["bitfinex","BTCUSD",1744250921592,0.25503,82343.0,82342.0,0.14336]
["bitfinex","BTCUSD",1744250924458,0.242889,82342.0,82341.0,0.06]
["bitfinex","BTCUSD",1744250926581,0.242886,82343.0,82341.0,0.06]
["bitfinex","BTCUSD",1744250926982,0.1066794,82352.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744250927185,0.242874,82348.0,82345.0,0.36343382]
["bitfinex","BTCUSD",1744250927388,0.242889,82343.0,82341.0,0.06]
["bitfinex","BTCUSD",1744250927593,0.242889,82343.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250927997,0.242883,82344.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250928893,0.255025,82345.0,82342.0,0.36344182]
["bitfinex","BTCUSD",1744250929069,0.242886,82344.0,82342.0,0.36344182]
["bitfinex","BTCUSD",1744250930064,0.242886,82344.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250930279,0.242874,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744250930488,0.242879,82346.0,82342.0,0.13269782]
["bitfinex","BTCUSD",1744250930692,0.242879,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744250930869,0.255014,82348.0,82344.0,0.242882]
["bitfinex","BTCUSD",1744250931082,0.012143,82349.0,82344.0,0.242882]
["bitfinex","BTCUSD",1744250931390,0.242879,82346.0,82343.0,0.255029]
["bitfinex","BTCUSD",1744250931589,0.242879,82346.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744250932390,0.242883,82344.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250934076,0.255029,82345.0,82342.0,0.36344282]
["bitfinex","BTCUSD",1744250934485,0.242886,82343.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250935946,0.242884,82344.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250937059,0.255022,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744250937260,0.242885,82344.0,82342.0,0.12055382]
["bitfinex","BTCUSD",1744250937605,0.255023,82347.0,82344.0,0.242881]
["bitfinex","BTCUSD",1744250937808,0.0470374,82352.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744250937941,0.0003374,82352.0,82349.0,0.012143]
["bitfinex","BTCUSD",1744250938131,0.0003374,82352.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744250938731,0.2431984,82352.0,82349.0,0.255005]
["bitfinex","BTCUSD",1744250939176,0.0003374,82352.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744250939385,0.0003374,82352.0,82351.0,0.37555882]
["bitfinex","BTCUSD",1744250942064,0.0003374,82352.0,82351.0,0.42105882]
["bitfinex","BTCUSD",1744250942514,0.0003374,82352.0,82351.0,0.45893366]
["bitfinex","BTCUSD",1744250942711,0.0003374,82352.0,82351.0,0.46781658]
["bitfinex","BTCUSD",1744250943720,0.0003374,82352.0,82351.0,0.80781658]
["bitfinex","BTCUSD",1744250944490,0.0003374,82352.0,82351.0,0.83052182]
["bitfinex","BTCUSD",1744250946152,4e-07,82352.0,82351.0,0.88182182]
["bitfinex","BTCUSD",1744250946305,4e-07,82352.0,82351.0,0.92564233]
["bitfinex","BTCUSD",1744250946509,4e-07,82352.0,82351.0,0.88182182]
["bitfinex","BTCUSD",1744250947529,0.004,82369.0,82368.0,0.640452]
["bitfinex","BTCUSD",1744250947892,0.00412809,82369.0,82368.0,0.9648659]
["bitfinex","BTCUSD",1744250948173,0.00412809,82369.0,82368.0,0.92699106]
["bitfinex","BTCUSD",1744250951811,0.00412809,82369.0,82368.0,0.78371106]
["bitfinex","BTCUSD",1744250952043,0.00412809,82369.0,82368.0,0.92699106]
["bitfinex","BTCUSD",1744250952713,0.00412809,82369.0,82368.0,0.97429106]
["bitfinex","BTCUSD",1744250953211,9e-08,82369.0,82368.0,0.97429106]
["bitfinex","BTCUSD",1744250953421,9e-08,82369.0,82368.0,1.43076472]
["bitfinex","BTCUSD",1744250953651,5e-07,82392.0,82382.0,0.691509]
["bitfinex","BTCUSD",1744250953853,0.0021292,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744250954055,0.0021292,82399.0,82398.0,1.76837382]
["bitfinex","BTCUSD",1744250954262,0.00225724,82399.0,82398.0,1.80335838]
["bitfinex","BTCUSD",1744250955775,0.00225724,82399.0,82398.0,1.81248984]
["bitfinex","BTCUSD",1744250956900,0.00225724,82399.0,82398.0,1.81244984]
["bitfinex","BTCUSD",1744250962369,0.00225724,82399.0,82398.0,1.66920984]
["bitfinex","BTCUSD",1744250962715,0.00225724,82399.0,82398.0,1.81240984]
["bitfinex","BTCUSD",1744250963405,0.00225724,82399.0,82398.0,2.15240984]
["bitfinex","BTCUSD",1744250964583,0.00225724,82399.0,82398.0,2.1297046]
["bitfinex","BTCUSD",1744250965190,0.00225724,82399.0,82398.0,2.12057314]
["bitfinex","BTCUSD",1744250965793,0.00225724,82399.0,82398.0,1.78057314]
["bitfinex","BTCUSD",1744250966194,0.00225724,82399.0,82398.0,1.76829382]
["bitfinex","BTCUSD",1744250966413,0.00225724,82399.0,82398.0,1.79081523]
["bitfinex","BTCUSD",1744250966613,0.00225724,82399.0,82398.0,1.76829382]
["bitfinex","BTCUSD",1744250967096,0.00740118,82399.0,82398.0,1.76829382]
["bitfinex","BTCUSD",1744250967667,0.00225724,82399.0,82398.0,1.76829382]
["bitfinex","BTCUSD",1744250967875,0.00740085,82399.0,82398.0,1.76829382]
["bitfinex","BTCUSD",1744250968974,0.00225724,82399.0,82398.0,1.76829382]
["bitfinex","BTCUSD",1744250969385,0.00225724,82399.0,82398.0,1.79085512]
["bitfinex","BTCUSD",1744250977944,0.00225724,82399.0,82398.0,0.54117512]
["bitfinex","BTCUSD",1744250982364,0.00225724,82399.0,82398.0,0.51861382]
["bitfinex","BTCUSD",1744250984200,0.35744364,82399.0,82398.0,0.12055382]
["bitfinex","BTCUSD",1744250984527,0.35744364,82399.0,82398.0,0.14316]
["bitfinex","BTCUSD",1744250985491,0.05728664,82399.0,82398.0,0.14316]
["bitfinex","BTCUSD",1744250985698,0.30000764,82399.0,82398.0,0.14316]
["bitfinex","BTCUSD",1744250986311,0.31214364,82399.0,82398.0,0.14316]
["bitfinex","BTCUSD",1744250988454,0.00738664,82399.0,82398.0,0.51857382]
["bitfinex","BTCUSD",1744250989196,0.00738664,82399.0,82398.0,0.50643782]
["bitfinex","BTCUSD",1744250989999,0.25010764,82399.0,82398.0,0.26371382]
["bitfinex","BTCUSD",1744250990201,0.25010764,82399.0,82398.0,0.14316]
["bitfinex","BTCUSD",1744250990480,0.26224364,82399.0,82398.0,0.14316]
["bitfinex","BTCUSD",1744250993068,0.242746,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744250993311,0.00503061,82390.0,82389.0,0.26371382]
["bitfinex","BTCUSD",1744250993894,0.24777761,82390.0,82389.0,0.26371382]
["bitfinex","BTCUSD",1744250994095,0.35511461,82390.0,82389.0,0.14316]
["bitfinex","BTCUSD",1744250994729,0.25489,82388.0,82387.0,1.24908]
["bitfinex","BTCUSD",1744250995141,0.26822705,82388.0,82387.0,1.24908]
["bitfinex","BTCUSD",1744250996559,0.25971382,82388.0,82387.0,1.24908]
["bitfinex","BTCUSD",1744250997009,0.25489,82388.0,82387.0,1.24908]
["bitfinex","BTCUSD",1744250998218,0.25119,82388.0,82387.0,1.24908]
["bitfinex","BTCUSD",1744251000093,0.25119,82388.0,82387.0,1.21443145]
["bitfinex","BTCUSD",1744251000286,0.25119,82388.0,82387.0,1.19979866]
["bitfinex","BTCUSD",1744251000487,0.242761,82386.0,82382.0,0.38593]
["bitfinex","BTCUSD",1744251000766,0.350085,82390.0,82383.0,0.24239432]
["bitfinex","BTCUSD",1744251001008,0.304785,82390.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744251001213,0.01202819,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744251001438,0.01202819,82387.0,82385.0,0.12055382]
["bitfinex","BTCUSD",1744251001593,0.01202819,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1744251001790,0.01202819,82387.0,82386.0,0.28052999]
["bitfinex","BTCUSD",1744251002636,0.01202819,82387.0,82386.0,0.41322081]
["bitfinex","BTCUSD",1744251007218,0.00225724,82399.0,82394.0,0.242735]
["bitfinex","BTCUSD",1744251007405,0.00225724,82399.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251007928,0.24497924,82399.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251008103,0.01202819,82398.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251008481,0.242727,82397.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251009223,0.24273,82396.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251009428,0.242727,82397.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251010193,0.24273,82396.0,82395.0,0.12055382]
["bitfinex","BTCUSD",1744251010417,0.24273,82396.0,82395.0,0.15834047]
["bitfinex","BTCUSD",1744251010794,0.24273,82396.0,82395.0,0.03778665]
["bitfinex","BTCUSD",1744251011046,0.242747,82391.0,82386.0,0.254894]
["bitfinex","BTCUSD",1744251011222,0.242747,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744251011395,0.242747,82391.0,82389.0,0.15834663]
["bitfinex","BTCUSD",1744251011599,0.21240543,82391.0,82390.0,0.03779281]
["bitfinex","BTCUSD",1744251011800,0.1517262,82392.0,82390.0,0.15834663]
["bitfinex","BTCUSD",1744251012008,0.242733,82395.0,82391.0,0.15834663]
["bitfinex","BTCUSD",1744251012212,0.242735,82395.0,82392.0,0.03779281]
["bitfinex","BTCUSD",1744251012411,0.242735,82395.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744251012412,0.242735,82395.0,82393.0,0.15834663]
["bitfinex","BTCUSD",1744251012615,0.254872,82394.0,82393.0,0.12055382]
["bitfinex","BTCUSD",1744251012820,0.254872,82394.0,82393.0,0.15835309]
["bitfinex","BTCUSD",1744251018240,0.242729,82397.0,82393.0,0.15835309]
["bitfinex","BTCUSD",1744251018470,0.01439324,82399.0,82393.0,0.15835309]
["bitfinex","BTCUSD",1744251018471,0.01202819,82398.0,82397.0,0.242727]
["bitfinex","BTCUSD",1744251018676,0.01202819,82398.0,82397.0,0.15835309]
["bitfinex","BTCUSD",1744251018883,0.01202819,82398.0,82397.0,0.55633609]
["bitfinex","BTCUSD",1744251019391,0.01202819,82398.0,82397.0,0.31360909]
["bitfinex","BTCUSD",1744251020014,0.01202819,82398.0,82397.0,0.32600916]
["bitfinex","BTCUSD",1744251020421,0.01202819,82398.0,82397.0,0.56873616]
["bitfinex","BTCUSD",1744251020771,0.01202819,82398.0,82397.0,0.31387316]
["bitfinex","BTCUSD",1744251020889,0.25475219,82398.0,82397.0,0.31387316]
["bitfinex","BTCUSD",1744251021319,0.01202819,82398.0,82397.0,0.31387316]
["bitfinex","BTCUSD",1744251021743,0.01202819,82398.0,82397.0,0.56873616]
["bitfinex","BTCUSD",1744251023083,0.00225724,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744251023318,0.00225724,82399.0,82398.0,0.41321309]
["bitfinex","BTCUSD",1744251024192,0.00225724,82399.0,82398.0,0.40107709]
["bitfinex","BTCUSD",1744251024421,0.00225724,82399.0,82398.0,0.75321309]
["bitfinex","BTCUSD",1744251024649,0.00225724,82399.0,82398.0,0.80241309]
["bitfinex","BTCUSD",1744251025291,9.4e-07,82400.0,82399.0,0.594857]
["bitfinex","BTCUSD",1744251025495,0.002,82429.0,82399.0,0.594857]
["bitfinex","BTCUSD",1744251025496,0.002,82429.0,82414.0,0.290277]
["bitfinex","BTCUSD",1744251025860,0.002,82429.0,82414.0,0.65308309]
["bitfinex","BTCUSD",1744251028475,0.012132,82423.0,82414.0,0.55628309]
["bitfinex","BTCUSD",1744251028676,0.24265,82423.0,82414.0,0.55628309]
["bitfinex","BTCUSD",1744251028884,0.014131,82429.0,82414.0,0.55628309]
["bitfinex","BTCUSD",1744251029087,0.242647,82425.0,82414.0,0.55628309]
["bitfinex","BTCUSD",1744251029284,0.242649,82424.0,82414.0,0.55628309]
["bitfinex","BTCUSD",1744251029716,0.254782,82423.0,82414.0,0.55628309]
["bitfinex","BTCUSD",1744251029914,0.0123017,82415.0,82414.0,0.30147309]
["bitfinex","BTCUSD",1744251030124,0.0123017,82415.0,82414.0,0.14312]
["bitfinex","BTCUSD",1744251030125,0.2549757,82415.0,82414.0,0.14312]
["bitfinex","BTCUSD",1744251030317,0.2428427,82415.0,82414.0,0.14312]
["bitfinex","BTCUSD",1744251030553,0.0001687,82415.0,82414.0,0.14312]
["bitfinex","BTCUSD",1744251030848,0.0001687,82415.0,82414.0,0.385797]
["bitfinex","BTCUSD",1744251031052,0.0001687,82415.0,82414.0,0.14312]
["bitfinex","BTCUSD",1744251031307,0.0001687,82415.0,82414.0,0.385797]
["bitfinex","BTCUSD",1744251032329,0.0001687,82415.0,82414.0,0.39793]
["bitfinex","BTCUSD",1744251032937,0.0001687,82415.0,82414.0,0.51848382]
["bitfinex","BTCUSD",1744251034431,0.0001687,82415.0,82414.0,0.56348382]
["bitfinex","BTCUSD",1744251034589,0.0001687,82415.0,82414.0,0.60110128]
["bitfinex","BTCUSD",1744251035518,0.3401687,82432.0,82429.0,0.242631]
["bitfinex","BTCUSD",1744251035722,0.3401687,82432.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744251035723,0.00042671,82429.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744251035920,0.00042671,82429.0,82428.0,0.40080048]
["bitfinex","BTCUSD",1744251036942,0.59519071,82429.0,82428.0,0.03761166]
["bitfinex","BTCUSD",1744251037243,0.012133,82419.0,82414.0,0.385796]
["bitfinex","BTCUSD",1744251037443,0.242659,82420.0,82415.0,0.04975526]
["bitfinex","BTCUSD",1744251037678,0.242656,82421.0,82416.0,0.04975526]
["bitfinex","BTCUSD",1744251037882,0.0493686,82431.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744251037883,0.01255771,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744251038029,0.34,82427.0,82424.0,0.254777]
["bitfinex","BTCUSD",1744251038236,0.34,82427.0,82425.0,0.03762226]
["bitfinex","BTCUSD",1744251038434,0.242641,82426.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744251038596,0.34,82425.0,82424.0,0.03761066]
["bitfinex","BTCUSD",1744251038796,0.34,82425.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744251039016,0.34,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1744251039362,0.34,82425.0,82424.0,0.03760426]
["bitfinex","BTCUSD",1744251039736,0.34,82427.0,82426.0,0.24264]
["bitfinex","BTCUSD",1744251040141,0.34,82427.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744251040307,0.34,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251040505,0.34,82427.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744251040506,0.582639,82427.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744251040963,0.34,82428.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251041184,0.34,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1744251041358,0.34,82428.0,82427.0,0.29235401]
["bitfinex","BTCUSD",1744251041912,0.00042671,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744251042088,0.00042671,82429.0,82428.0,0.37774593]
["bitfinex","BTCUSD",1744251042247,0.00042671,82429.0,82428.0,0.41290483]
["bitfinex","BTCUSD",1744251044195,0.24305971,82429.0,82428.0,0.03758501]
["bitfinex","BTCUSD",1744251044397,0.00042671,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744251044604,0.00042671,82429.0,82428.0,0.28022001]
["bitfinex","BTCUSD",1744251045569,0.00042671,82429.0,82428.0,0.03758501]
["bitfinex","BTCUSD",1744251047861,0.00042671,82429.0,82428.0,0.40077383]
["bitfinex","BTCUSD",1744251048044,0.00042671,82429.0,82428.0,0.41290483]
["bitfinex","BTCUSD",1744251048248,0.00042671,82429.0,82428.0,0.40077383]
["bitfinex","BTCUSD",1744251048446,0.00042671,82429.0,82428.0,0.15813883]
["bitfinex","BTCUSD",1744251049090,0.00042671,82429.0,82428.0,0.40077383]
["bitfinex","BTCUSD",1744251049389,0.00042671,82429.0,82428.0,0.54377383]
["bitfinex","BTCUSD",1744251049794,0.00042671,82429.0,82428.0,0.55590483]
["bitfinex","BTCUSD",1744251050019,0.24305971,82429.0,82428.0,0.30113883]
["bitfinex","BTCUSD",1744251050187,0.00042671,82429.0,82428.0,0.30113883]
["bitfinex","BTCUSD",1744251050811,0.00042671,82429.0,82428.0,0.54377383]
["bitfinex","BTCUSD",1744251051011,0.00042671,82429.0,82428.0,0.55590483]
["bitfinex","BTCUSD",1744251055765,0.34,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744251055969,0.34012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251056329,0.58272796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251056871,0.34012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251057066,0.34012796,82440.0,82439.0,0.28018801]
["bitfinex","BTCUSD",1744251057679,0.34012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251057909,0.00012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251058113,0.34012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251058663,0.34012796,82440.0,82439.0,0.28018801]
["bitfinex","BTCUSD",1744251058863,0.00012796,82440.0,82439.0,0.28018801]
["bitfinex","BTCUSD",1744251059267,0.00012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251059605,0.00012796,82440.0,82439.0,0.28018801]
["bitfinex","BTCUSD",1744251061650,0.00012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251061852,0.25485796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251062078,0.00012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251062258,0.58272796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251062552,0.34012796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251062848,0.58272796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251063411,0.59485796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251063840,0.60337352,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251064464,0.59485796,82440.0,82439.0,0.03758501]
["bitfinex","BTCUSD",1744251070654,0.00864842,82440.0,82439.0,0.28018801]
["bitfinex","BTCUSD",1744251070891,0.00864842,82440.0,82439.0,0.29231801]
["bitfinex","BTCUSD",1744251071312,0.00012796,82440.0,82439.0,0.29231801]
["bitfinex","BTCUSD",1744251071820,0.3098083,82446.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744251072024,0.0001688,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744251072320,0.0001688,82448.0,82447.0,0.29229401]
["bitfinex","BTCUSD",1744251073320,0.0001688,82448.0,82447.0,0.41284783]
["bitfinex","BTCUSD",1744251074193,0.0001688,82448.0,82447.0,0.03758501]
["bitfinex","BTCUSD",1744251074419,0.2548738,82448.0,82447.0,0.03758501]
["bitfinex","BTCUSD",1744251074616,0.26166876,82448.0,82447.0,0.03758501]
["bitfinex","BTCUSD",1744251074822,0.60166876,82448.0,82447.0,0.03758501]
["bitfinex","BTCUSD",1744251074993,0.61620961,82448.0,82447.0,0.03758501]
["bitfinex","BTCUSD",1744251075217,0.65501465,82448.0,82447.0,0.03758501]
["bitfinex","BTCUSD",1744251075596,0.254756,82432.0,82430.0,0.14292]
["bitfinex","BTCUSD",1744251075786,0.254756,82432.0,82431.0,0.03779452]
["bitfinex","BTCUSD",1744251079618,0.242625,82432.0,82431.0,0.03779452]
["bitfinex","BTCUSD",1744251081784,0.15165374,82432.0,82431.0,0.03779452]
["bitfinex","BTCUSD",1744251082785,0.242594,82442.0,82431.0,0.04992552]
["bitfinex","BTCUSD",1744251082989,0.24262,82434.0,82432.0,0.03779452]
["bitfinex","BTCUSD",1744251083185,0.254743,82436.0,82433.0,0.03779452]
["bitfinex","BTCUSD",1744251083385,0.242613,82436.0,82434.0,0.03779452]
["bitfinex","BTCUSD",1744251083548,0.242613,82436.0,82435.0,0.03779452]
["bitfinex","BTCUSD",1744251085544,0.25474,82437.0,82435.0,0.06047094]
["bitfinex","BTCUSD",1744251085747,0.25474,82437.0,82436.0,0.03779452]
["bitfinex","BTCUSD",1744251085966,0.25474,82437.0,82436.0,0.06047094]
["bitfinex","BTCUSD",1744251089227,0.34,82450.0,82436.0,0.06047094]
["bitfinex","BTCUSD",1744251089228,0.012129,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744251089347,0.242594,82442.0,82441.0,0.06047094]
["bitfinex","BTCUSD",1744251090355,0.34,82443.0,82441.0,0.06047094]
["bitfinex","BTCUSD",1744251090558,0.34,82443.0,82442.0,0.03779452]
["bitfinex","BTCUSD",1744251091004,0.242589,82444.0,82442.0,0.06047094]
["bitfinex","BTCUSD",1744251091208,0.242589,82444.0,82443.0,0.03779452]
["bitfinex","BTCUSD",1744251091433,0.242589,82444.0,82443.0,0.06047094]
["bitfinex","BTCUSD",1744251091765,0.0001688,82448.0,82447.0,0.24258]
["bitfinex","BTCUSD",1744251091977,0.0001688,82448.0,82447.0,0.03779452]
["bitfinex","BTCUSD",1744251092183,0.5827458,82448.0,82447.0,0.03779452]
["bitfinex","BTCUSD",1744251092535,0.3401688,82448.0,82447.0,0.03779452]
["bitfinex","BTCUSD",1744251092720,0.5827458,82448.0,82447.0,0.03779452]
["bitfinex","BTCUSD",1744251093260,0.5948738,82448.0,82447.0,0.03779452]
["bitfinex","BTCUSD",1744251093438,0.5948738,82448.0,82447.0,0.06047094]
["bitfinex","BTCUSD",1744251096166,0.5827458,82448.0,82447.0,0.06047094]
["bitfinex","BTCUSD",1744251096363,0.5948738,82448.0,82447.0,0.06047094]
["bitfinex","BTCUSD",1744251100274,0.60941465,82448.0,82447.0,0.06047094]
["bitfinex","BTCUSD",1744251101599,0.5948738,82448.0,82447.0,0.06047094]
["bitfinex","BTCUSD",1744251103676,0.0001688,82448.0,82447.0,0.06047094]
["bitfinex","BTCUSD",1744251103878,0.0001688,82448.0,82447.0,0.31517994]
["bitfinex","BTCUSD",1744251104228,0.0124477,82451.0,82448.0,0.242571]
["bitfinex","BTCUSD",1744251104514,0.0124477,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744251104811,0.0124477,82451.0,82450.0,0.29249352]
["bitfinex","BTCUSD",1744251105011,0.0124477,82451.0,82450.0,0.31516994]
["bitfinex","BTCUSD",1744251106243,0.0124477,82451.0,82450.0,0.30304194]
["bitfinex","BTCUSD",1744251106839,0.2671437,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251107263,0.27240843,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251108067,0.28694928,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251113283,0.01771243,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251113432,0.01771243,82451.0,82450.0,0.31516994]
["bitfinex","BTCUSD",1744251113848,0.01771243,82451.0,82450.0,0.30304194]
["bitfinex","BTCUSD",1744251116385,0.01771243,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251116599,0.26028043,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251117218,0.01771243,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251118432,0.26028043,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251121173,0.01771243,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251121331,0.26028043,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251123115,0.01771243,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251124897,0.27240843,82451.0,82450.0,0.06047094]
["bitfinex","BTCUSD",1744251131561,0.27240843,82451.0,82450.0,0.03779452]
["bitfinex","BTCUSD",1744251131761,0.24208969,82451.0,82450.0,0.03779452]
["bitfinex","BTCUSD",1744251133176,0.25663054,82451.0,82450.0,0.03779452]
["bitfinex","BTCUSD",1744251135432,0.242563,82453.0,82450.0,0.03779452]
["bitfinex","BTCUSD",1744251135773,0.254689,82454.0,82451.0,0.03779452]
["bitfinex","BTCUSD",1744251135979,0.242565,82452.0,82451.0,0.02269769]
["bitfinex","BTCUSD",1744251136325,0.254693,82452.0,82451.0,0.06051376]
["bitfinex","BTCUSD",1744251137382,0.242564,82453.0,82451.0,0.06051376]
["bitfinex","BTCUSD",1744251137577,0.242565,82452.0,82449.0,0.242572]
["bitfinex","BTCUSD",1744251137876,0.242568,82451.0,82450.0,0.03782402]
["bitfinex","BTCUSD",1744251138208,0.242568,82451.0,82450.0,0.06051971]
["bitfinex","BTCUSD",1744251138522,0.242565,82452.0,82450.0,0.06051971]
["bitfinex","BTCUSD",1744251138731,0.254693,82452.0,82451.0,0.03782402]
["bitfinex","BTCUSD",1744251141114,0.242563,82453.0,82451.0,0.03782402]
["bitfinex","BTCUSD",1744251141514,0.242571,82450.0,82447.0,0.397467]
["bitfinex","BTCUSD",1744251141747,0.242571,82450.0,82448.0,0.03783699]
["bitfinex","BTCUSD",1744251141916,0.242571,82450.0,82449.0,0.03783699]
["bitfinex","BTCUSD",1744251143156,0.24257,82451.0,82449.0,0.03783699]
["bitfinex","BTCUSD",1744251143493,0.24257,82451.0,82450.0,0.03783699]
["bitfinex","BTCUSD",1744251154406,0.254693,82452.0,82450.0,0.03783699]
["bitfinex","BTCUSD",1744251154613,0.254693,82452.0,82451.0,0.03783699]
["bitfinex","BTCUSD",1744251155789,0.242565,82452.0,82451.0,0.03783699]
["bitfinex","BTCUSD",1744251156479,0.254687,82454.0,82451.0,0.03783699]
["bitfinex","BTCUSD",1744251156739,0.254687,82454.0,82452.0,0.03783699]
["bitfinex","BTCUSD",1744251156946,0.254687,82454.0,82453.0,0.03783699]
["bitfinex","BTCUSD",1744251158403,0.24256,82454.0,82453.0,0.03783699]
["bitfinex","BTCUSD",1744251158660,0.0016496,82461.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744251158892,0.2427108,82460.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251159076,0.244544,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251159881,0.24458663,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251161276,0.25671363,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251162517,0.25659235,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251164103,0.2711332,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251165743,0.3439732,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251171241,0.25659235,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251178447,0.65659235,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251181403,0.25659235,82459.0,82458.0,0.03783699]
["bitfinex","BTCUSD",1744251181855,0.00192135,82459.0,82458.0,0.29251099]
["bitfinex","BTCUSD",1744251182059,0.00400941,82459.0,82458.0,0.45876481]
["bitfinex","BTCUSD",1744251182234,0.0001688,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744251182389,0.0001688,82460.0,82459.0,0.17051781]
["bitfinex","BTCUSD",1744251182597,0.0001688,82460.0,82459.0,0.18185669]
["bitfinex","BTCUSD",1744251182964,0.0001688,82460.0,82459.0,0.32453669]
["bitfinex","BTCUSD",1744251183116,0.0001688,82460.0,82459.0,0.3472146]
["bitfinex","BTCUSD",1744251184815,0.0001688,82460.0,82459.0,0.3350876]
["bitfinex","BTCUSD",1744251185027,0.02683665,82460.0,82459.0,0.07185378]
["bitfinex","BTCUSD",1744251185178,0.03387623,82460.0,82459.0,0.07185378]
["bitfinex","BTCUSD",1744251185706,0.00720838,82460.0,82459.0,0.12968078]
["bitfinex","BTCUSD",1744251185851,0.0001688,82460.0,82459.0,0.2964346]
["bitfinex","BTCUSD",1744251189058,0.0001688,82460.0,82459.0,0.2843076]
["bitfinex","BTCUSD",1744251189661,0.0001688,82460.0,82459.0,0.3806676]
["bitfinex","BTCUSD",1744251189823,0.00613876,82460.0,82459.0,0.26011378]
["bitfinex","BTCUSD",1744251190557,0.01826576,82460.0,82459.0,0.21441378]
["bitfinex","BTCUSD",1744251190749,0.01826576,82460.0,82459.0,0.19173587]
["bitfinex","BTCUSD",1744251191396,0.01826576,82460.0,82459.0,0.04917587]
["bitfinex","BTCUSD",1744251191710,0.2563146,82461.0,82459.0,0.04917587]
["bitfinex","BTCUSD",1744251191956,0.2563146,82461.0,82460.0,0.03783699]
["bitfinex","BTCUSD",1744251192402,0.2563146,82461.0,82460.0,0.04917587]
["bitfinex","BTCUSD",1744251192912,0.2563146,82461.0,82460.0,0.09827587]
["bitfinex","BTCUSD",1744251193705,0.2563146,82461.0,82460.0,0.21882969]
["bitfinex","BTCUSD",1744251193706,0.0016496,82461.0,82460.0,0.21882969]
["bitfinex","BTCUSD",1744251195847,0.0016496,82461.0,82460.0,0.16972969]
["bitfinex","BTCUSD",1744251195848,0.2563136,82461.0,82460.0,0.16972969]
["bitfinex","BTCUSD",1744251196172,0.2563136,82461.0,82460.0,0.04917587]
["bitfinex","BTCUSD",1744251196705,0.2563136,82461.0,82460.0,0.03783699]
["bitfinex","BTCUSD",1744251199475,0.26128772,82461.0,82460.0,0.03783699]
["bitfinex","BTCUSD",1744251202739,0.27582857,82461.0,82460.0,0.03783699]
["bitfinex","BTCUSD",1744251202945,0.254709,82447.0,82446.0,0.14256]
["bitfinex","BTCUSD",1744251203163,0.2597381,82447.0,82446.0,0.18036667]
["bitfinex","BTCUSD",1744251203377,0.16878397,82447.0,82446.0,0.18036667]
["bitfinex","BTCUSD",1744251203781,0.18091297,82447.0,82446.0,0.18036667]
["bitfinex","BTCUSD",1744251204634,0.18091297,82447.0,82446.0,0.03780667]
["bitfinex","BTCUSD",1744251206696,0.0050291,82447.0,82446.0,0.03780667]
["bitfinex","BTCUSD",1744251206858,0.254687,82454.0,82446.0,0.08560667]
["bitfinex","BTCUSD",1744251207086,0.242567,82452.0,82447.0,0.03776404]
["bitfinex","BTCUSD",1744251207288,0.2475668,82451.0,82448.0,0.03776404]
["bitfinex","BTCUSD",1744251207546,0.242573,82450.0,82449.0,0.03776404]
["bitfinex","BTCUSD",1744251207841,0.2475647,82450.0,82449.0,0.03776404]
["bitfinex","BTCUSD",1744251208250,0.0049917,82450.0,82449.0,0.03776404]
["bitfinex","BTCUSD",1744251208651,0.242569,82451.0,82449.0,0.03776404]
["bitfinex","BTCUSD",1744251208791,0.242567,82452.0,82446.0,0.04784263]
["bitfinex","BTCUSD",1744251208792,0.0049917,82450.0,82446.0,0.04784263]
["bitfinex","BTCUSD",1744251208997,0.242567,82452.0,82447.0,0.03773928]
["bitfinex","BTCUSD",1744251209236,0.0049978,82451.0,82448.0,0.03773928]
["bitfinex","BTCUSD",1744251209450,0.0049978,82451.0,82449.0,0.04906215]
["bitfinex","BTCUSD",1744251209609,0.0049978,82451.0,82450.0,0.03773928]
["bitfinex","BTCUSD",1744251209610,0.2475658,82451.0,82450.0,0.03773928]
["bitfinex","BTCUSD",1744251209811,0.2596938,82451.0,82450.0,0.03773928]
["bitfinex","BTCUSD",1744251210631,0.242573,82450.0,82447.0,0.03773928]
["bitfinex","BTCUSD",1744251210911,0.242573,82450.0,82448.0,0.03773796]
["bitfinex","BTCUSD",1744251211113,0.242573,82450.0,82449.0,0.03773796]
["bitfinex","BTCUSD",1744251212932,0.242573,82450.0,82449.0,0.04905883]
["bitfinex","BTCUSD",1744251213661,0.254701,82450.0,82449.0,0.04905883]
["bitfinex","BTCUSD",1744251215460,0.254701,82450.0,82449.0,0.09685883]
["bitfinex","BTCUSD",1744251216619,0.242571,82450.0,82449.0,0.09685883]
["bitfinex","BTCUSD",1744251217997,0.254692,82453.0,82449.0,0.09685883]
["bitfinex","BTCUSD",1744251218204,0.242549,82458.0,82450.0,0.17041978]
["bitfinex","BTCUSD",1744251218397,0.242549,82458.0,82451.0,0.28030396]
["bitfinex","BTCUSD",1744251218719,0.242549,82458.0,82452.0,0.29162283]
["bitfinex","BTCUSD",1744251218922,0.242551,82457.0,82453.0,0.03773796]
["bitfinex","BTCUSD",1744251219071,0.242551,82457.0,82454.0,0.03773796]
["bitfinex","BTCUSD",1744251219271,0.242556,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251219472,0.2475325,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251221047,0.0049765,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251221247,0.2475295,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251222284,0.0049765,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251222426,0.2475295,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251222633,0.242553,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251222828,0.24751909,82456.0,82455.0,0.03773796]
["bitfinex","BTCUSD",1744251223357,0.00496609,82456.0,82455.0,0.37629396]
["bitfinex","BTCUSD",1744251223564,0.0016496,82461.0,82455.0,0.13373796]
["bitfinex","BTCUSD",1744251223565,0.242544,82460.0,82455.0,0.13373796]
["bitfinex","BTCUSD",1744251223878,0.242544,82460.0,82456.0,0.03773796]
["bitfinex","BTCUSD",1744251224176,0.242544,82460.0,82457.0,0.03773796]
["bitfinex","BTCUSD",1744251224415,0.242544,82459.0,82458.0,0.03773796]
["bitfinex","BTCUSD",1744251225210,0.254671,82459.0,82458.0,0.03773796]
["bitfinex","BTCUSD",1744251228321,0.242553,82457.0,82452.0,0.21120196]
["bitfinex","BTCUSD",1744251228543,0.242553,82457.0,82453.0,0.03775045]
["bitfinex","BTCUSD",1744251228740,0.242554,82456.0,82454.0,0.03775045]
["bitfinex","BTCUSD",1744251229095,0.242553,82457.0,82455.0,0.03775045]
["bitfinex","BTCUSD",1744251229348,0.24255,82457.0,82456.0,0.0484]
["bitfinex","BTCUSD",1744251229546,0.0016496,82461.0,82458.0,0.242544]
["bitfinex","BTCUSD",1744251229792,0.0016496,82461.0,82458.0,0.12055382]
["bitfinex","BTCUSD",1744251230012,0.0016496,82461.0,82459.0,0.03775045]
["bitfinex","BTCUSD",1744251230182,0.2441886,82461.0,82459.0,0.03775045]
["bitfinex","BTCUSD",1744251230386,0.254677,82457.0,82456.0,0.0484]
["bitfinex","BTCUSD",1744251230592,0.254677,82457.0,82456.0,0.03775382]
["bitfinex","BTCUSD",1744251230741,0.24255,82457.0,82456.0,0.03775382]
["bitfinex","BTCUSD",1744251231157,0.254671,82459.0,82456.0,0.03775382]
["bitfinex","BTCUSD",1744251231158,0.242549,82458.0,82456.0,0.03775382]
["bitfinex","BTCUSD",1744251231353,0.254671,82459.0,82457.0,0.03775382]
["bitfinex","BTCUSD",1744251231618,0.242547,82460.0,82458.0,0.15830764]
["bitfinex","BTCUSD",1744251231759,0.254674,82460.0,82459.0,0.03775382]
["bitfinex","BTCUSD",1744251232584,0.242547,82460.0,82459.0,0.08585382]
["bitfinex","BTCUSD",1744251234297,0.0016496,82461.0,82459.0,0.0971806]
["bitfinex","BTCUSD",1744251234495,0.0016496,82461.0,82460.0,0.03775382]
["bitfinex","BTCUSD",1744251235029,0.2441876,82461.0,82460.0,0.03775382]
["bitfinex","BTCUSD",1744251236408,0.2441876,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251236730,0.0016496,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251237584,0.2441876,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251238651,0.2563136,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251239260,0.0016496,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251239461,0.2441876,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251243026,0.2563136,82461.0,82460.0,0.18027382]
["bitfinex","BTCUSD",1744251243373,0.0016496,82461.0,82460.0,0.22987382]
["bitfinex","BTCUSD",1744251244429,0.2441876,82461.0,82460.0,0.22987382]
["bitfinex","BTCUSD",1744251244619,0.0016496,82461.0,82460.0,0.59296864]
["bitfinex","BTCUSD",1744251245038,0.0016496,82461.0,82460.0,0.60509564]
["bitfinex","BTCUSD",1744251245257,0.012125,82468.0,82462.0,0.242533]
["bitfinex","BTCUSD",1744251245461,0.012125,82468.0,82463.0,0.03775382]
["bitfinex","BTCUSD",1744251245659,0.242524,82466.0,82464.0,0.03775382]
["bitfinex","BTCUSD",1744251245917,0.242524,82466.0,82465.0,0.03775382]
["bitfinex","BTCUSD",1744251247859,0.012125,82468.0,82465.0,0.03775382]
["bitfinex","BTCUSD",1744251248068,0.242522,82467.0,82466.0,0.03775382]
["bitfinex","BTCUSD",1744251248266,0.254648,82467.0,82466.0,0.03775382]
["bitfinex","BTCUSD",1744251249952,0.242516,82469.0,82466.0,0.28027682]
["bitfinex","BTCUSD",1744251250149,0.242515,82469.0,82467.0,0.03775382]
["bitfinex","BTCUSD",1744251250448,0.242515,82469.0,82468.0,0.03775382]
["bitfinex","BTCUSD",1744251251485,0.25464,82469.0,82468.0,0.03775382]
["bitfinex","BTCUSD",1744251251943,0.2243292,82469.0,82468.0,0.03775382]
["bitfinex","BTCUSD",1744251258795,0.2243292,82469.0,82468.0,0.18019382]
["bitfinex","BTCUSD",1744251260871,0.2243292,82469.0,82468.0,0.19153003]
["bitfinex","BTCUSD",1744251262658,0.2243292,82469.0,82468.0,0.04909003]
["bitfinex","BTCUSD",1744251264214,0.2243292,82469.0,82468.0,0.07176832]
["bitfinex","BTCUSD",1744251271953,0.0201687,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744251272068,0.0201687,82471.0,82470.0,0.04909003]
["bitfinex","BTCUSD",1744251272264,0.0201687,82471.0,82470.0,0.07176832]
["bitfinex","BTCUSD",1744251273057,0.2626777,82471.0,82470.0,0.07176832]
["bitfinex","BTCUSD",1744251273273,0.0201687,82471.0,82470.0,0.07176832]
["bitfinex","BTCUSD",1744251274496,0.2626777,82471.0,82470.0,0.07176832]
["bitfinex","BTCUSD",1744251274849,0.2748027,82471.0,82470.0,0.07176832]
["bitfinex","BTCUSD",1744251276001,0.2748027,82471.0,82470.0,0.06043211]
["bitfinex","BTCUSD",1744251276145,0.0201687,82471.0,82470.0,0.06043211]
["bitfinex","BTCUSD",1744251276346,0.2626777,82471.0,82470.0,0.06043211]
["bitfinex","BTCUSD",1744251279916,0.2748027,82471.0,82470.0,0.06043211]
["bitfinex","BTCUSD",1744251283604,0.2748027,82471.0,82470.0,0.07177073]
["bitfinex","BTCUSD",1744251283803,0.2626777,82471.0,82470.0,0.07177073]
["bitfinex","BTCUSD",1744251284185,0.2748027,82471.0,82470.0,0.07177073]
["bitfinex","BTCUSD",1744251284962,0.2748027,82471.0,82470.0,0.21413073]
["bitfinex","BTCUSD",1744251288702,0.0001688,82473.0,82470.0,0.62609655]
["bitfinex","BTCUSD",1744251288915,0.0001688,82473.0,82472.0,0.690831]
["bitfinex","BTCUSD",1744251289089,0.0001688,82473.0,82472.0,0.81138482]
["bitfinex","BTCUSD",1744251289393,0.0001688,82473.0,82472.0,0.87181693]
["bitfinex","BTCUSD",1744251289916,0.0001688,82473.0,82472.0,0.88315555]
["bitfinex","BTCUSD",1744251290186,0.0001688,82473.0,82472.0,0.49585555]
["bitfinex","BTCUSD",1744251290610,0.2547968,82473.0,82472.0,0.07177073]
["bitfinex","BTCUSD",1744251290750,0.0001688,82473.0,82472.0,0.21413073]
["bitfinex","BTCUSD",1744251291147,0.0122938,82473.0,82472.0,0.21413073]
["bitfinex","BTCUSD",1744251291379,0.25485884,82473.0,82472.0,0.21413073]
["bitfinex","BTCUSD",1744251295610,0.24273384,82473.0,82472.0,0.21413073]
["bitfinex","BTCUSD",1744251295811,0.00023084,82473.0,82472.0,0.45663673]
["bitfinex","BTCUSD",1744251296320,0.00023084,82473.0,82472.0,0.21413073]
["bitfinex","BTCUSD",1744251296989,0.00023084,82473.0,82472.0,0.45663673]
["bitfinex","BTCUSD",1744251297193,0.00023084,82473.0,82472.0,0.46876173]
["bitfinex","BTCUSD",1744251297381,0.00023084,82473.0,82472.0,0.63541555]
["bitfinex","BTCUSD",1744251297783,0.00023084,82473.0,82472.0,0.64390641]
["bitfinex","BTCUSD",1744251298706,0.0061577,82473.0,82472.0,0.64390641]
["bitfinex","BTCUSD",1744251298900,0.0061577,82473.0,82472.0,0.50154641]
["bitfinex","BTCUSD",1744251299034,0.00023084,82473.0,82472.0,0.50154641]
["bitfinex","BTCUSD",1744251299959,0.00023084,82473.0,82472.0,0.45544641]
["bitfinex","BTCUSD",1744251300360,0.00023084,82473.0,82472.0,0.20081541]
["bitfinex","BTCUSD",1744251300526,0.01235584,82473.0,82472.0,0.08026159]
["bitfinex","BTCUSD",1744251300731,0.0182827,82473.0,82472.0,0.08026159]
["bitfinex","BTCUSD",1744251303151,0.0182827,82473.0,82472.0,0.06892297]
["bitfinex","BTCUSD",1744251304236,0.2607857,82473.0,82472.0,0.06892297]
["bitfinex","BTCUSD",1744251304438,0.2607857,82473.0,82472.0,0.06043211]
["bitfinex","BTCUSD",1744251307278,0.0061577,82473.0,82472.0,0.06043211]
["bitfinex","BTCUSD",1744251307481,0.0061577,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251307826,0.2607857,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251311044,0.25926443,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251311878,0.22895523,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251312612,0.23041991,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251313677,0.24496076,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251313947,0.26609983,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251314441,0.25155898,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251315248,0.25296116,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251315598,0.23026547,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251320976,0.22878422,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251321416,0.23019508,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251325176,0.22878279,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251327706,0.25148587,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251328306,0.60602672,82473.0,82472.0,0.03775382]
["bitfinex","BTCUSD",1744251328513,0.60602672,82473.0,82452.0,1.35692898]
["bitfinex","BTCUSD",1744251328514,0.25469,82453.0,82452.0,1.35692898]
["bitfinex","BTCUSD",1744251328717,0.26033391,82453.0,82452.0,1.39468121]
["bitfinex","BTCUSD",1744251328929,0.26033391,82453.0,82452.0,0.14644121]
["bitfinex","BTCUSD",1744251330327,0.26033391,82453.0,82452.0,0.03775223]
["bitfinex","BTCUSD",1744251330527,0.26233391,82453.0,82452.0,0.03775223]
["bitfinex","BTCUSD",1744251332097,0.26433391,82453.0,82452.0,0.03775223]
["bitfinex","BTCUSD",1744251333720,0.242595,82442.0,82440.0,0.03775223]
["bitfinex","BTCUSD",1744251333920,0.00555728,82441.0,82439.0,0.0466376]
["bitfinex","BTCUSD",1744251334070,0.012129,82443.0,82440.0,0.03770543]
["bitfinex","BTCUSD",1744251334274,0.26028028,82442.0,82439.0,0.55211442]
["bitfinex","BTCUSD",1744251334472,0.00555728,82442.0,82440.0,0.2803016]
["bitfinex","BTCUSD",1744251334746,0.25472,82444.0,82441.0,0.0377026]
["bitfinex","BTCUSD",1744251334953,0.00555117,82443.0,82442.0,0.0377026]
["bitfinex","BTCUSD",1744251335732,0.00555117,82443.0,82442.0,0.2802966]
["bitfinex","BTCUSD",1744251335934,0.242577,82448.0,82442.0,0.2802966]
["bitfinex","BTCUSD",1744251335935,0.242571,82450.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744251336116,0.242579,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744251336318,0.00552961,82447.0,82445.0,0.03770036]
["bitfinex","BTCUSD",1744251336482,0.00552961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251336686,0.00552961,82447.0,82445.0,0.03770036]
["bitfinex","BTCUSD",1744251336889,0.00552961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251337282,0.24810961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251337527,0.24810961,82447.0,82445.0,0.03770036]
["bitfinex","BTCUSD",1744251337728,0.24810961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251337944,0.25010961,82447.0,82445.0,0.03770036]
["bitfinex","BTCUSD",1744251338106,0.24810961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251338442,0.25110961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251338800,0.25410961,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251342804,0.26623861,82447.0,82446.0,0.03770036]
["bitfinex","BTCUSD",1744251347112,0.242547,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744251347287,0.012127,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744251347484,0.012127,82459.0,82454.0,0.03768275]
["bitfinex","BTCUSD",1744251347646,0.24255,82457.0,82454.0,0.03768275]
["bitfinex","BTCUSD",1744251347832,0.24255,82457.0,82455.0,0.03768275]
["bitfinex","BTCUSD",1744251348033,0.24255,82457.0,82451.0,0.300093]
["bitfinex","BTCUSD",1744251348034,0.242556,82455.0,82451.0,0.300093]
["bitfinex","BTCUSD",1744251348259,0.012127,82455.0,82452.0,0.03768024]
["bitfinex","BTCUSD",1744251348452,0.012127,82455.0,82453.0,0.03768024]
["bitfinex","BTCUSD",1744251348686,0.012127,82455.0,82452.0,0.03768024]
["bitfinex","BTCUSD",1744251348902,0.254686,82454.0,82453.0,0.03768024]
["bitfinex","BTCUSD",1744251349104,0.242574,82450.0,82448.0,0.03768024]
["bitfinex","BTCUSD",1744251349232,0.254702,82450.0,82449.0,0.03768936]
["bitfinex","BTCUSD",1744251350853,0.258702,82450.0,82449.0,0.03768936]
["bitfinex","BTCUSD",1744251351569,0.261702,82450.0,82449.0,0.03768936]
["bitfinex","BTCUSD",1744251354709,0.26854146,82450.0,82449.0,0.03768936]
["bitfinex","BTCUSD",1744251369119,0.01383946,82450.0,82449.0,0.03768936]
["bitfinex","BTCUSD",1744251369322,0.01383946,82450.0,82449.0,0.29239136]
["bitfinex","BTCUSD",1744251369579,0.007,82450.0,82449.0,0.33939136]
["bitfinex","BTCUSD",1744251370157,0.01383225,82450.0,82449.0,0.33939136]
["bitfinex","BTCUSD",1744251371749,0.007,82450.0,82449.0,0.33939136]
["bitfinex","BTCUSD",1744251372194,0.01383225,82450.0,82449.0,0.33939136]
["bitfinex","BTCUSD",1744251379082,0.01383225,82450.0,82449.0,0.45994518]
["bitfinex","BTCUSD",1744251379292,0.004,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1744251379490,0.004,82455.0,82454.0,0.29237536]
["bitfinex","BTCUSD",1744251379894,0.01092149,82455.0,82454.0,0.29237536]
["bitfinex","BTCUSD",1744251380108,0.004,82455.0,82454.0,0.29237536]
["bitfinex","BTCUSD",1744251380306,0.012127,82457.0,82454.0,0.03768936]
["bitfinex","BTCUSD",1744251380522,0.24946733,82456.0,82455.0,0.03768936]
["bitfinex","BTCUSD",1744251380935,0.00691233,82456.0,82455.0,0.03768936]
["bitfinex","BTCUSD",1744251381096,0.24946533,82456.0,82455.0,0.03768936]
["bitfinex","BTCUSD",1744251381865,0.25446533,82456.0,82455.0,0.03768936]
["bitfinex","BTCUSD",1744251383204,0.01191233,82456.0,82455.0,0.40079918]
["bitfinex","BTCUSD",1744251383324,0.005,82456.0,82455.0,0.45922618]
["bitfinex","BTCUSD",1744251383543,0.005,82456.0,82455.0,0.50602618]
["bitfinex","BTCUSD",1744251384942,0.005,82456.0,82455.0,0.50702618]
["bitfinex","BTCUSD",1744251385102,0.242515,82469.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744251385274,0.242515,82469.0,82466.0,0.03768936]
["bitfinex","BTCUSD",1744251385623,0.0045762,82468.0,82467.0,0.03768936]
["bitfinex","BTCUSD",1744251387112,0.0045762,82468.0,82467.0,0.28021036]
["bitfinex","BTCUSD",1744251387365,0.242514,82470.0,82467.0,0.28021036]
["bitfinex","BTCUSD",1744251387650,0.25340634,82469.0,82468.0,0.03768936]
["bitfinex","BTCUSD",1744251387799,0.24940634,82469.0,82468.0,0.03768936]
["bitfinex","BTCUSD",1744251389081,0.25440634,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251389703,0.01189134,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251390309,0.01589134,82469.0,82468.0,0.28120736]
["bitfinex","BTCUSD",1744251390535,0.01589134,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251391727,0.25840634,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251392031,0.01589134,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251392654,0.25840634,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251394170,0.01589134,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251394378,0.25840634,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251395314,0.01589134,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251395703,0.25619659,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251398627,0.25842976,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251400682,0.01591476,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251401044,0.25842976,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251401441,0.01591476,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251401646,0.25842976,82469.0,82468.0,0.03868936]
["bitfinex","BTCUSD",1744251401852,0.28509561,82469.0,82468.0,0.001]
["bitfinex","BTCUSD",1744251402369,0.40698561,82469.0,82468.0,0.001]
["bitfinex","BTCUSD",1744251403434,0.40007085,82469.0,82468.0,0.001]
["bitfinex","BTCUSD",1744251404115,0.254696,82451.0,82450.0,0.25092898]
["bitfinex","BTCUSD",1744251404290,0.254696,82451.0,82450.0,0.28869847]
["bitfinex","BTCUSD",1744251404495,0.26158736,82451.0,82450.0,0.28869847]
["bitfinex","BTCUSD",1744251405022,0.254696,82451.0,82450.0,0.25099102]
["bitfinex","BTCUSD",1744251405251,0.256696,82451.0,82450.0,0.25099102]
["bitfinex","BTCUSD",1744251405465,0.258696,82451.0,82450.0,0.25099102]
["bitfinex","BTCUSD",1744251407203,0.258696,82451.0,82450.0,0.14230204]
["bitfinex","BTCUSD",1744251408019,0.27323685,82451.0,82450.0,6.204e-05]
["bitfinex","BTCUSD",1744251408676,1.14419067,82451.0,82450.0,6.204e-05]
["bitfinex","BTCUSD",1744251408879,1.44371555,82451.0,82450.0,4e-08]
["bitfinex","BTCUSD",1744251409101,0.25473,82440.0,82439.0,0.0003376]
["bitfinex","BTCUSD",1744251409260,1.31141467,82440.0,82439.0,0.00038023]
["bitfinex","BTCUSD",1744251410517,1.32051663,82440.0,82439.0,0.00038023]
["bitfinex","BTCUSD",1744251410677,1.32751663,82440.0,82439.0,0.00038023]
["bitfinex","BTCUSD",1744251411286,1.25472663,82440.0,82439.0,0.00038023]
["bitfinex","BTCUSD",1744251411487,1.38315922,82440.0,82439.0,0.00038023]
["bitfinex","BTCUSD",1744251412329,0.60927385,82439.0,82438.0,8.3e-07]
["bitfinex","BTCUSD",1744251412485,0.72982767,82439.0,82438.0,8.3e-07]
["bitfinex","BTCUSD",1744251413385,1.12982767,82439.0,82438.0,8.3e-07]
["bitfinex","BTCUSD",1744251414045,1.13682767,82439.0,82438.0,8.3e-07]
["bitfinex","BTCUSD",1744251414190,1.14482767,82439.0,82438.0,8.3e-07]
["bitfinex","BTCUSD",1744251414596,1.67966026,82439.0,82438.0,8.3e-07]
["bitfinex","BTCUSD",1744251414802,0.60928285,82436.0,82435.0,4.3e-07]
["bitfinex","BTCUSD",1744251415100,0.72983667,82436.0,82435.0,4.3e-07]
["bitfinex","BTCUSD",1744251415738,1.30202667,82436.0,82435.0,4.3e-07]
["bitfinex","BTCUSD",1744251415940,0.689266,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251416140,0.82436067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251416521,1.23876067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251417211,1.24776067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251417406,1.36819326,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251418221,1.23876067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251418460,1.24776067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251419195,1.64776067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251419375,1.60246067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251419745,1.427166,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251419944,1.44170685,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251420264,1.04170685,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251423597,1.04170685,82428.0,82427.0,0.24263803]
["bitfinex","BTCUSD",1744251423598,0.018,82428.0,82427.0,0.24263803]
["bitfinex","BTCUSD",1744251423810,0.018,82428.0,82427.0,0.42082285]
["bitfinex","BTCUSD",1744251423952,5.682e-05,82440.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744251424187,5.682e-05,82440.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744251424402,5.682e-05,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1744251424600,5.682e-05,82440.0,82439.0,0.302433]
["bitfinex","BTCUSD",1744251425999,0.00605682,82440.0,82439.0,0.302433]
["bitfinex","BTCUSD",1744251426336,0.01305682,82440.0,82439.0,0.303433]
["bitfinex","BTCUSD",1744251427130,0.01305682,82440.0,82439.0,0.0487]
["bitfinex","BTCUSD",1744251427530,0.01305682,82440.0,82439.0,0.291303]
["bitfinex","BTCUSD",1744251428037,0.01305682,82440.0,82439.0,0.303433]
["bitfinex","BTCUSD",1744251428421,0.01305682,82440.0,82439.0,0.0487]
["bitfinex","BTCUSD",1744251428682,0.25565682,82440.0,82439.0,0.0487]
["bitfinex","BTCUSD",1744251428916,0.26778682,82440.0,82439.0,0.001]
["bitfinex","BTCUSD",1744251429071,0.28232767,82440.0,82439.0,0.001]
["bitfinex","BTCUSD",1744251432461,0.69672767,82440.0,82439.0,0.001]
["bitfinex","BTCUSD",1744251432782,0.254766,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251432992,0.72986067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251433333,1.23806067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251434749,1.24706067,82428.0,82427.0,0.00100003]
["bitfinex","BTCUSD",1744251434901,1.24706067,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251435105,1.2561867,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251435330,1.6651867,82428.0,82427.0,3e-08]
["bitfinex","BTCUSD",1744251435739,0.34,82419.0,82418.0,6.3e-07]
["bitfinex","BTCUSD",1744251435904,0.91352804,82419.0,82418.0,6.3e-07]
["bitfinex","BTCUSD",1744251436306,0.60933885,82418.0,82417.0,2.3e-07]
["bitfinex","BTCUSD",1744251436614,0.72989267,82418.0,82417.0,2.3e-07]
["bitfinex","BTCUSD",1744251437193,1.14429267,82418.0,82417.0,2.3e-07]
["bitfinex","BTCUSD",1744251438177,1.14429267,82418.0,82414.0,8.3e-07]
["bitfinex","BTCUSD",1744251438178,0.60934785,82415.0,82414.0,8.3e-07]
["bitfinex","BTCUSD",1744251438383,0.72990167,82415.0,82414.0,8.3e-07]
["bitfinex","BTCUSD",1744251439282,0.72990167,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251439615,0.73890167,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251439786,0.74790167,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251440210,1.14790167,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251441276,1.56230167,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251441472,1.427207,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251441704,0.687207,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251442382,0.4324,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251442584,0.4234,82415.0,82414.0,0.00142754]
["bitfinex","BTCUSD",1744251442857,0.4234,82415.0,82414.0,0.03903838]
["bitfinex","BTCUSD",1744251443101,0.4314,82415.0,82414.0,0.03903838]
["bitfinex","BTCUSD",1744251443310,0.443533,82415.0,82414.0,0.03903838]
["bitfinex","BTCUSD",1744251443727,0.434533,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251444129,0.58621307,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251444307,0.58421307,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251444513,0.58521307,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251444962,0.59121307,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251446330,0.33640607,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251446530,0.59121307,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251447142,0.013,82415.0,82414.0,0.50599007]
["bitfinex","BTCUSD",1744251447346,0.013,82415.0,82414.0,0.25118007]
["bitfinex","BTCUSD",1744251447683,0.013,82415.0,82414.0,0.50599007]
["bitfinex","BTCUSD",1744251448045,0.006,82415.0,82414.0,0.50599007]
["bitfinex","BTCUSD",1744251448252,0.32340607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251448458,0.32340607,82430.0,82428.0,0.254764]
["bitfinex","BTCUSD",1744251449083,0.32340607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251449775,0.32740607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251450765,0.33340607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251451178,0.32740607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251451360,0.32340607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251451569,0.32940607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251451765,0.33340607,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251452449,0.33340607,82430.0,82426.0,0.24264]
["bitfinex","BTCUSD",1744251452648,0.33340607,82430.0,82425.0,0.154372]
["bitfinex","BTCUSD",1744251453117,0.242633,82429.0,82425.0,0.14224]
["bitfinex","BTCUSD",1744251453416,0.022131,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251453633,0.004,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251453839,0.25163,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251454037,0.242634,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251454410,0.005,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251454587,0.24263,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251454854,0.24763,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251455054,0.242635,82429.0,82425.0,0.397016]
["bitfinex","BTCUSD",1744251455260,0.003,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251455393,0.25476,82431.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251455592,0.242631,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251455947,0.245631,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251456725,0.250631,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251457274,0.245631,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251457576,0.250631,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744251457899,0.250631,82430.0,82425.0,0.14224]
["bitfinex","BTCUSD",1744251457900,0.254773,82426.0,82425.0,0.14224]
["bitfinex","BTCUSD",1744251458025,0.26931385,82426.0,82425.0,0.14224]
["bitfinex","BTCUSD",1744251458224,0.26931385,82426.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251458225,0.254807,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251458477,0.26934785,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251459849,0.27034785,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251460168,0.61034785,82415.0,82414.0,0.00042754]
["bitfinex","BTCUSD",1744251460567,0.61034785,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251460568,1.24753033,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251460764,1.23299774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251460955,1.23199774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251461355,1.22399774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251462200,1.22299774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251462400,1.63199774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251462742,1.64099774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251463785,1.59269774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251465030,1.35075392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251465533,1.33621307,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251465888,1.35075392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251466106,0.95075392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251471318,0.68354392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251472817,0.59621307,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251473381,0.58408007,82415.0,82414.0,0.04810054]
["bitfinex","BTCUSD",1744251473592,0.34140607,82415.0,82414.0,0.04810054]
["bitfinex","BTCUSD",1744251473813,0.34140607,82415.0,82414.0,0.35151054]
["bitfinex","BTCUSD",1744251473814,0.009,82415.0,82414.0,0.35151054]
["bitfinex","BTCUSD",1744251474267,0.008,82415.0,82414.0,0.35151054]
["bitfinex","BTCUSD",1744251474626,0.013,82415.0,82414.0,0.35151054]
["bitfinex","BTCUSD",1744251474835,0.008,82415.0,82414.0,0.38908121]
["bitfinex","BTCUSD",1744251475193,0.242648,82424.0,82420.0,0.242657]
["bitfinex","BTCUSD",1744251475396,0.242635,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744251475629,0.254766,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744251475953,0.242644,82426.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744251476173,0.012132,82425.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744251476378,0.242647,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744251476591,0.242647,82424.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744251476791,0.254773,82426.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744251476996,0.242645,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744251477606,0.003,82424.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744251478660,0.242645,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744251479014,0.242648,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744251479706,0.242668,82418.0,82414.0,0.33937554]
["bitfinex","BTCUSD",1744251479917,0.242668,82418.0,82415.0,0.242671]
["bitfinex","BTCUSD",1744251480099,0.254807,82415.0,82414.0,0.04810054]
["bitfinex","BTCUSD",1744251480495,0.254799,82418.0,82414.0,0.29077754]
["bitfinex","BTCUSD",1744251480886,0.254799,82418.0,82415.0,0.242671]
["bitfinex","BTCUSD",1744251481098,0.242668,82417.0,82414.0,0.29077754]
["bitfinex","BTCUSD",1744251481295,0.254799,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744251481499,0.242666,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744251481701,0.242659,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744251481922,0.242659,82420.0,82416.0,0.242668]
["bitfinex","BTCUSD",1744251482122,0.242663,82419.0,82416.0,0.242668]
["bitfinex","BTCUSD",1744251482738,0.242674,82415.0,82414.0,0.04810054]
["bitfinex","BTCUSD",1744251482933,0.254807,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251484677,0.258807,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251485179,0.263807,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251485738,0.009,82415.0,82414.0,0.25481054]
["bitfinex","BTCUSD",1744251485940,0.009,82415.0,82414.0,0.51008533]
["bitfinex","BTCUSD",1744251486135,0.009,82415.0,82414.0,0.50765874]
["bitfinex","BTCUSD",1744251486740,0.242633,82429.0,82424.0,0.242646]
["bitfinex","BTCUSD",1744251486965,0.242633,82429.0,82424.0,0.384846]
["bitfinex","BTCUSD",1744251487199,0.254761,82430.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251487774,0.242633,82429.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251488285,0.242636,82428.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251488605,0.242633,82429.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251488803,0.32540607,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251489103,0.32740607,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251489449,0.32540607,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251489651,0.32740607,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251491074,0.004,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744251494145,0.254776,82425.0,82424.0,0.1422]
["bitfinex","BTCUSD",1744251494763,0.26931685,82425.0,82424.0,0.1422]
["bitfinex","BTCUSD",1744251495561,0.27131685,82425.0,82424.0,0.1422]
["bitfinex","BTCUSD",1744251496192,0.012132,82422.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251496363,0.26934785,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251497629,0.28517668,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251498255,0.61334785,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251498624,1.17589774,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251499056,1.18824841,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251499399,1.19324841,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251500089,1.01454392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251500734,0.67454392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251508022,0.58721307,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251508336,0.67454392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251514468,0.58721307,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251516056,0.67454392,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251518359,0.58721307,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251523394,0.263807,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251524347,0.009,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251524794,0.251674,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251525485,0.009,82415.0,82414.0,5.4e-07]
["bitfinex","BTCUSD",1744251526156,0.009,82415.0,82414.0,0.03770151]
["bitfinex","BTCUSD",1744251527364,0.009,82415.0,82414.0,0.28037851]
["bitfinex","BTCUSD",1744251530595,0.009,82415.0,82414.0,0.29251151]
["bitfinex","BTCUSD",1744251534367,0.009,82415.0,82414.0,0.41306533]
["bitfinex","BTCUSD",1744251535042,0.25474,82437.0,82430.0,0.242628]
["bitfinex","BTCUSD",1744251535043,0.254747,82435.0,82430.0,0.242628]
["bitfinex","BTCUSD",1744251535275,0.242623,82433.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744251535480,0.0472,82452.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744251535674,0.242592,82443.0,82438.0,0.26522145]
["bitfinex","BTCUSD",1744251535852,0.242597,82442.0,82438.0,0.26522145]
["bitfinex","BTCUSD",1744251536213,0.012129,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744251536414,0.242595,82442.0,82439.0,0.02261545]
["bitfinex","BTCUSD",1744251536815,0.2426,82440.0,82439.0,0.02261545]
["bitfinex","BTCUSD",1744251537158,0.242603,82439.0,82438.0,0.0094803]
["bitfinex","BTCUSD",1744251537360,0.26969995,82439.0,82438.0,0.0084803]
["bitfinex","BTCUSD",1744251537743,0.242619,82434.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744251537951,0.01454085,82436.0,82432.0,0.254755]
["bitfinex","BTCUSD",1744251538114,0.01454085,82436.0,82434.0,0.242616]
["bitfinex","BTCUSD",1744251538466,0.01454085,82436.0,82433.0,0.254751]
["bitfinex","BTCUSD",1744251538868,0.25715285,82436.0,82433.0,0.254751]
["bitfinex","BTCUSD",1744251539192,0.26315285,82436.0,82433.0,0.254751]
["bitfinex","BTCUSD",1744251539471,0.006,82436.0,82435.0,0.304445]
["bitfinex","BTCUSD",1744251539852,0.255612,82436.0,82435.0,0.04608455]
["bitfinex","BTCUSD",1744251540033,0.013,82436.0,82435.0,0.25107997]
["bitfinex","BTCUSD",1744251540453,0.021,82436.0,82435.0,0.25107997]
["bitfinex","BTCUSD",1744251540864,0.013,82436.0,82434.0,0.254747]
["bitfinex","BTCUSD",1744251541063,0.242617,82435.0,82433.0,0.001]
["bitfinex","BTCUSD",1744251541270,0.242617,82435.0,82432.0,0.242621]
["bitfinex","BTCUSD",1744251541477,0.009,82436.0,82435.0,0.300245]
["bitfinex","BTCUSD",1744251541674,0.017,82436.0,82435.0,0.86750591]
["bitfinex","BTCUSD",1744251541911,0.017,82436.0,82435.0,0.87661433]
["bitfinex","BTCUSD",1744251542486,0.0004261,82439.0,82438.0,0.594736]
["bitfinex","BTCUSD",1744251542696,0.0004261,82439.0,82438.0,0.94053311]
["bitfinex","BTCUSD",1744251542901,0.0004261,82439.0,82438.0,0.96311691]
["bitfinex","BTCUSD",1744251543388,0.0004261,82439.0,82438.0,0.97158188]
["bitfinex","BTCUSD",1744251543588,0.0014261,82439.0,82438.0,0.97158188]
["bitfinex","BTCUSD",1744251545851,0.0024261,82439.0,82438.0,0.97158188]
["bitfinex","BTCUSD",1744251547554,0.0024261,82439.0,82438.0,0.63158188]
["bitfinex","BTCUSD",1744251547903,0.0024261,82439.0,82438.0,0.60899808]
["bitfinex","BTCUSD",1744251548099,0.0024261,82439.0,82438.0,0.57137479]
["bitfinex","BTCUSD",1744251548619,0.0024261,82439.0,82438.0,0.56290982]
["bitfinex","BTCUSD",1744251549646,0.0024261,82439.0,82438.0,0.396856]
["bitfinex","BTCUSD",1744251549975,0.00928889,82439.0,82438.0,0.396856]
["bitfinex","BTCUSD",1744251550130,0.0024261,82439.0,82438.0,0.396856]
["bitfinex","BTCUSD",1744251550559,0.0024261,82439.0,82438.0,0.14212]
["bitfinex","BTCUSD",1744251550787,0.0024261,82439.0,82438.0,0.15425]
["bitfinex","BTCUSD",1744251551078,0.0024261,82439.0,82438.0,0.396856]
["bitfinex","BTCUSD",1744251552008,0.0024261,82439.0,82438.0,0.51740982]
["bitfinex","BTCUSD",1744251552997,0.0024261,82439.0,82438.0,0.396856]
["bitfinex","BTCUSD",1744251553899,0.0024261,82439.0,82438.0,0.51740982]
["bitfinex","BTCUSD",1744251555068,0.0001689,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744251555293,0.00023609,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744251556105,0.00023609,82448.0,82447.0,0.300009]
["bitfinex","BTCUSD",1744251556331,0.00523609,82448.0,82447.0,0.300009]
["bitfinex","BTCUSD",1744251556545,0.00523609,82448.0,82447.0,0.42056282]
["bitfinex","BTCUSD",1744251556718,0.01023609,82448.0,82447.0,0.42056282]
["bitfinex","BTCUSD",1744251558349,0.01023609,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744251560871,0.01704098,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744251561861,0.01023609,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744251563210,0.01023609,82448.0,82447.0,0.396749]
["bitfinex","BTCUSD",1744251564574,0.01705427,82448.0,82447.0,0.396749]
["bitfinex","BTCUSD",1744251564914,0.25963127,82448.0,82447.0,0.14204]
["bitfinex","BTCUSD",1744251565118,0.01705427,82448.0,82447.0,0.38462]
["bitfinex","BTCUSD",1744251566590,0.01705427,82448.0,82447.0,0.42220228]
["bitfinex","BTCUSD",1744251566923,0.01705427,82448.0,82447.0,0.6016851]
["bitfinex","BTCUSD",1744251566924,0.01023609,82448.0,82447.0,0.6016851]
["bitfinex","BTCUSD",1744251575085,0.0001688,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744251575205,0.00022567,82451.0,82450.0,0.4596351]
["bitfinex","BTCUSD",1744251575644,0.25492167,82451.0,82450.0,0.03758228]
["bitfinex","BTCUSD",1744251575961,0.242588,82444.0,82443.0,0.14204]
["bitfinex","BTCUSD",1744251576167,0.00722567,82451.0,82450.0,0.013128]
["bitfinex","BTCUSD",1744251576485,0.00722567,82451.0,82450.0,0.243571]
["bitfinex","BTCUSD",1744251576686,0.00722567,82451.0,82450.0,0.28126729]
["bitfinex","BTCUSD",1744251577081,0.00722567,82451.0,82450.0,0.42330729]
["bitfinex","BTCUSD",1744251577628,0.00922567,82451.0,82450.0,0.42330729]
["bitfinex","BTCUSD",1744251577836,0.67912452,82451.0,82450.0,0.03869629]
["bitfinex","BTCUSD",1744251578067,0.73565252,82451.0,82450.0,0.001]
["bitfinex","BTCUSD",1744251578209,0.73765252,82451.0,82450.0,0.001]
["bitfinex","BTCUSD",1744251578412,0.25473,82440.0,82436.0,0.14204]
["bitfinex","BTCUSD",1744251578595,0.25473,82440.0,82439.0,1.28618032]
["bitfinex","BTCUSD",1744251580432,0.25473,82440.0,82439.0,1.24848]
["bitfinex","BTCUSD",1744251580612,0.25573,82440.0,82439.0,1.24848]
["bitfinex","BTCUSD",1744251588544,0.242609,82437.0,82436.0,0.14204]
["bitfinex","BTCUSD",1744251589122,0.254739,82437.0,82436.0,0.14204]
["bitfinex","BTCUSD",1744251591234,0.242609,82437.0,82436.0,0.14204]
["bitfinex","BTCUSD",1744251591449,0.00022567,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744251591838,0.00022567,82451.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744251592242,0.00022567,82451.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744251592637,0.00022567,82451.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744251593194,0.00222567,82451.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744251593601,0.01213,82440.0,82438.0,0.142]
["bitfinex","BTCUSD",1744251593741,0.242597,82441.0,82438.0,0.142]
["bitfinex","BTCUSD",1744251594777,0.242597,82441.0,82438.0,0.146]
["bitfinex","BTCUSD",1744251594985,0.242597,82441.0,82438.0,0.388606]
["bitfinex","BTCUSD",1744251595181,0.242597,82441.0,82438.0,0.384606]
["bitfinex","BTCUSD",1744251595483,0.242597,82441.0,82438.0,0.246606]
["bitfinex","BTCUSD",1744251595723,0.242597,82441.0,82438.0,0.391606]
["bitfinex","BTCUSD",1744251596336,0.242597,82441.0,82438.0,0.394606]
["bitfinex","BTCUSD",1744251596548,0.242597,82441.0,82438.0,0.388606]
["bitfinex","BTCUSD",1744251596903,0.242597,82441.0,82438.0,0.390606]
["bitfinex","BTCUSD",1744251597207,0.254723,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744251597401,0.242595,82442.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744251597809,0.24279467,82451.0,82438.0,0.144]
["bitfinex","BTCUSD",1744251597810,0.00022567,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744251598034,0.242575,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744251598231,0.242575,82449.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744251598449,0.242578,82448.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744251598805,0.254724,82442.0,82440.0,0.001]
["bitfinex","BTCUSD",1744251598991,0.242595,82442.0,82440.0,0.001]
["bitfinex","BTCUSD",1744251599195,0.242593,82443.0,82440.0,0.2436]
["bitfinex","BTCUSD",1744251599591,0.242593,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744251599813,0.242593,82443.0,82440.0,0.2436]
["bitfinex","BTCUSD",1744251600248,0.242593,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744251600697,0.243593,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744251600905,0.242597,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744251601110,0.255722,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744251601714,0.002,82442.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744251602091,0.254722,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744251602258,0.256722,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744251602455,0.002,82443.0,82441.0,0.254725]
["bitfinex","BTCUSD",1744251602683,0.001,82442.0,82441.0,0.254725]
["bitfinex","BTCUSD",1744251602895,0.002,82443.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744251603236,0.003,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744251603675,0.001,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744251604624,0.001,82443.0,82442.0,0.29235207]
["bitfinex","BTCUSD",1744251604851,0.001,82443.0,82442.0,0.29435207]
["bitfinex","BTCUSD",1744251604969,0.01454085,82453.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744251606066,0.01454085,82453.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744251606308,0.0001688,82454.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744251606530,0.00222567,82451.0,82450.0,0.29232382]
["bitfinex","BTCUSD",1744251607403,0.00422567,82451.0,82450.0,0.29232382]
["bitfinex","BTCUSD",1744251607972,0.00422567,82451.0,82450.0,0.42522041]
["bitfinex","BTCUSD",1744251608177,0.0001688,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744251608400,0.0001688,82454.0,82453.0,0.43431482]
["bitfinex","BTCUSD",1744251609609,0.0031688,82454.0,82453.0,0.43431482]
["bitfinex","BTCUSD",1744251610250,0.0061688,82454.0,82453.0,0.43431482]
["bitfinex","BTCUSD",1744251613266,0.0061688,82454.0,82453.0,0.60276864]
["bitfinex","BTCUSD",1744251614838,0.0061688,82454.0,82453.0,0.55486864]
["bitfinex","BTCUSD",1744251618525,0.0061688,82454.0,82453.0,0.66386264]
["bitfinex","BTCUSD",1744251631158,0.24046546,82466.0,82463.0,0.24253]
["bitfinex","BTCUSD",1744251632146,0.012125,82468.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744251632589,0.003,82466.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744251633088,0.007,82466.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744251633468,0.245521,82467.0,82464.0,0.243529]
["bitfinex","BTCUSD",1744251633673,0.007,82466.0,82464.0,0.244529]
["bitfinex","BTCUSD",1744251633870,0.007,82466.0,82464.0,0.243529]
["bitfinex","BTCUSD",1744251634072,0.007,82466.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744251634278,0.01,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744251634695,0.01,82466.0,82465.0,0.434291]
["bitfinex","BTCUSD",1744251634842,0.01,82466.0,82465.0,0.396613]
["bitfinex","BTCUSD",1744251635354,0.007,82466.0,82465.0,0.396613]
["bitfinex","BTCUSD",1744251635756,0.007,82466.0,82465.0,0.397613]
["bitfinex","BTCUSD",1744251636361,0.0001688,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251637890,0.2426808,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744251638096,0.2426808,82470.0,82469.0,0.243515]
["bitfinex","BTCUSD",1744251638097,0.0071688,82470.0,82469.0,0.243515]
["bitfinex","BTCUSD",1744251638342,0.0071688,82470.0,82469.0,0.41388745]
["bitfinex","BTCUSD",1744251638516,0.0071688,82470.0,82469.0,0.41488745]
["bitfinex","BTCUSD",1744251639668,0.0001688,82470.0,82469.0,0.41388745]
["bitfinex","BTCUSD",1744251639822,0.0061688,82470.0,82469.0,0.41388745]
["bitfinex","BTCUSD",1744251640242,0.0061688,82470.0,82469.0,0.41288745]
["bitfinex","BTCUSD",1744251640446,0.0101688,82470.0,82469.0,0.41288745]
["bitfinex","BTCUSD",1744251642355,0.0101688,82470.0,82469.0,0.29233363]
["bitfinex","BTCUSD",1744251642550,0.0101688,82470.0,82469.0,0.03769363]
["bitfinex","BTCUSD",1744251643280,0.0101688,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251644968,0.2526808,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744251645191,0.0101688,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744251646361,0.0001688,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744251646558,0.2426828,82470.0,82469.0,0.03773962]
["bitfinex","BTCUSD",1744251646762,0.0031688,82470.0,82468.0,0.03773962]
["bitfinex","BTCUSD",1744251646981,0.2456808,82470.0,82469.0,0.03773962]
["bitfinex","BTCUSD",1744251647186,0.242517,82469.0,82466.0,0.28026262]
["bitfinex","BTCUSD",1744251647406,0.242517,82469.0,82467.0,0.03773959]
["bitfinex","BTCUSD",1744251647888,0.242517,82469.0,82467.0,0.28025959]
["bitfinex","BTCUSD",1744251648228,0.242518,82468.0,82465.0,0.14196]
["bitfinex","BTCUSD",1744251648414,0.242518,82468.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251648592,0.242517,82469.0,82466.0,0.28026511]
["bitfinex","BTCUSD",1744251648789,0.242517,82469.0,82467.0,0.03774211]
["bitfinex","BTCUSD",1744251649602,0.242518,82468.0,82467.0,0.03774211]
["bitfinex","BTCUSD",1744251649793,0.242521,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251651449,0.245521,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251651659,0.003,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251652689,0.245521,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251652971,0.003,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251654632,0.245521,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251655143,0.27218785,82467.0,82466.0,0.03774211]
["bitfinex","BTCUSD",1744251655343,0.254656,82464.0,82463.0,0.14196]
["bitfinex","BTCUSD",1744251655653,0.254656,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251656604,0.255656,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251657328,0.001,82464.0,82463.0,0.43438389]
["bitfinex","BTCUSD",1744251660842,0.001,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251661005,0.001,82464.0,82463.0,0.42225789]
["bitfinex","BTCUSD",1744251661412,0.001,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251661616,0.24353,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251662675,0.001,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251663083,0.001,82464.0,82463.0,0.43438389]
["bitfinex","BTCUSD",1744251663242,0.001,82464.0,82463.0,0.48088389]
["bitfinex","BTCUSD",1744251666012,0.24353,82464.0,82463.0,0.22622489]
["bitfinex","BTCUSD",1744251666204,0.24353,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251666205,0.24308606,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251666408,0.25521206,82464.0,82463.0,0.17972489]
["bitfinex","BTCUSD",1744251666609,0.254683,82455.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251666752,0.254683,82455.0,82454.0,0.28842195]
["bitfinex","BTCUSD",1744251666951,0.254676,82458.0,82454.0,0.28842195]
["bitfinex","BTCUSD",1744251667152,0.242553,82456.0,82455.0,0.03777297]
["bitfinex","BTCUSD",1744251667667,0.012127,82457.0,82455.0,0.03777297]
["bitfinex","BTCUSD",1744251667869,0.254679,82457.0,82455.0,0.03777297]
["bitfinex","BTCUSD",1744251668096,0.242552,82457.0,82455.0,0.03777297]
["bitfinex","BTCUSD",1744251668531,0.24255,82459.0,82455.0,0.28032697]
["bitfinex","BTCUSD",1744251668809,0.254678,82457.0,82456.0,0.03777297]
["bitfinex","BTCUSD",1744251669013,0.242551,82457.0,82456.0,0.03777297]
["bitfinex","BTCUSD",1744251669215,0.254678,82457.0,82456.0,0.03777297]
["bitfinex","BTCUSD",1744251669848,0.242553,82456.0,82455.0,0.002]
["bitfinex","BTCUSD",1744251670071,0.242553,82456.0,82455.0,0.03976691]
["bitfinex","BTCUSD",1744251670265,0.242553,82456.0,82455.0,0.03776691]
["bitfinex","BTCUSD",1744251671228,0.242553,82456.0,82455.0,0.03976691]
["bitfinex","BTCUSD",1744251671429,0.25468,82456.0,82455.0,0.03976691]
["bitfinex","BTCUSD",1744251671629,0.25468,82456.0,82455.0,0.03776691]
["bitfinex","BTCUSD",1744251671871,0.02666685,82465.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744251672071,0.012126,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744251672276,0.242539,82461.0,82458.0,0.03774395]
["bitfinex","BTCUSD",1744251672605,0.242539,82461.0,82457.0,0.254674]
["bitfinex","BTCUSD",1744251673302,0.24253,82464.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744251673501,0.24253,82464.0,82460.0,0.242539]
["bitfinex","BTCUSD",1744251673714,0.27119885,82465.0,82461.0,0.242536]
["bitfinex","BTCUSD",1744251673884,0.002,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744251674073,0.002,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1744251674279,0.0001688,82470.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744251674462,0.242516,82469.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744251674844,0.242516,82469.0,82461.0,0.242538]
["bitfinex","BTCUSD",1744251674845,0.242546,82459.0,82452.0,0.30139]
["bitfinex","BTCUSD",1744251674979,0.012126,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744251675180,0.012126,82462.0,82457.0,0.03773978]
["bitfinex","BTCUSD",1744251675969,0.242547,82458.0,82457.0,0.03773978]
["bitfinex","BTCUSD",1744251676207,0.242553,82456.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251676440,0.242556,82455.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251676631,0.242556,82455.0,82454.0,0.17970989]
["bitfinex","BTCUSD",1744251676984,0.012127,82457.0,82454.0,0.42226789]
["bitfinex","BTCUSD",1744251676985,0.24255,82457.0,82454.0,0.42226789]
["bitfinex","BTCUSD",1744251677185,0.24255,82457.0,82454.0,0.384518]
["bitfinex","BTCUSD",1744251677393,0.24255,82457.0,82455.0,0.242555]
["bitfinex","BTCUSD",1744251677764,0.26922685,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251678127,0.2919259,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251679702,0.3406259,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251680654,0.50907972,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251682354,0.52042031,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251683187,0.86042031,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251683949,1.18382638,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251684484,1.19277391,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251684689,1.58143332,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251685006,1.58343332,82454.0,82453.0,0.109994]
["bitfinex","BTCUSD",1744251685405,1.58143332,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251685623,1.58743332,82454.0,82453.0,0.109994]
["bitfinex","BTCUSD",1744251686273,1.58143332,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251686478,1.58743332,82454.0,82453.0,0.109994]
["bitfinex","BTCUSD",1744251686863,1.58843332,82454.0,82453.0,0.110994]
["bitfinex","BTCUSD",1744251688783,1.59975393,82454.0,82453.0,0.110994]
["bitfinex","BTCUSD",1744251689781,1.5429064,82454.0,82453.0,0.110994]
["bitfinex","BTCUSD",1744251689985,1.35911173,82454.0,82453.0,0.110994]
["bitfinex","BTCUSD",1744251690182,0.95911173,82454.0,82453.0,0.110994]
["bitfinex","BTCUSD",1744251690614,0.36442573,82454.0,82453.0,0.110994]
["bitfinex","BTCUSD",1744251691138,0.007,82454.0,82453.0,0.411084]
["bitfinex","BTCUSD",1744251691532,0.007,82454.0,82453.0,0.156394]
["bitfinex","BTCUSD",1744251691726,0.242553,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744251691926,0.001,82454.0,82453.0,0.155394]
["bitfinex","BTCUSD",1744251692106,0.02154085,82454.0,82453.0,0.155394]
["bitfinex","BTCUSD",1744251692995,0.02154085,82454.0,82453.0,0.397956]
["bitfinex","BTCUSD",1744251693186,0.02054085,82454.0,82453.0,0.409084]
["bitfinex","BTCUSD",1744251694066,0.006,82454.0,82453.0,0.52963782]
["bitfinex","BTCUSD",1744251694238,0.006,82454.0,82453.0,0.56726227]
["bitfinex","BTCUSD",1744251694813,0.007,82454.0,82453.0,0.56826227]
["bitfinex","BTCUSD",1744251695788,0.007,82454.0,82453.0,0.58040891]
["bitfinex","BTCUSD",1744251702492,0.0001688,82470.0,82468.0,0.0471]
["bitfinex","BTCUSD",1744251702699,0.0001688,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744251703510,0.0001688,82470.0,82469.0,0.37761888]
["bitfinex","BTCUSD",1744251703730,0.0061688,82470.0,82469.0,0.37519382]
["bitfinex","BTCUSD",1744251704062,0.0011688,82470.0,82469.0,0.37519382]
["bitfinex","BTCUSD",1744251704263,0.0001688,82470.0,82469.0,0.37519382]
["bitfinex","BTCUSD",1744251704470,0.0051688,82470.0,82469.0,0.37719382]
["bitfinex","BTCUSD",1744251704585,0.0061688,82470.0,82469.0,0.37719382]
["bitfinex","BTCUSD",1744251704986,0.0011688,82470.0,82469.0,0.37619382]
["bitfinex","BTCUSD",1744251705231,0.003236,82470.0,82469.0,0.37619382]
["bitfinex","BTCUSD",1744251706016,0.002236,82470.0,82469.0,0.37519382]
["bitfinex","BTCUSD",1744251706844,0.002236,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251707083,0.002236,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744251709541,0.25705585,82469.0,82468.0,0.0471]
["bitfinex","BTCUSD",1744251709855,0.002236,82470.0,82468.0,0.0471]
["bitfinex","BTCUSD",1744251709856,0.01677685,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744251710587,0.01477685,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744251713120,0.25705585,82469.0,82466.0,0.242521]
["bitfinex","BTCUSD",1744251713263,0.25705585,82469.0,82465.0,0.396607]
["bitfinex","BTCUSD",1744251713462,0.01454085,82468.0,82465.0,0.14196]
["bitfinex","BTCUSD",1744251713706,0.01454085,82468.0,82466.0,0.242524]
["bitfinex","BTCUSD",1744251713931,0.01454085,82469.0,82467.0,0.242521]
["bitfinex","BTCUSD",1744251714229,0.01477685,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251714630,0.000236,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251715410,0.000236,82470.0,82468.0,0.254642]
["bitfinex","BTCUSD",1744251715609,0.000236,82470.0,82469.0,0.47209382]
["bitfinex","BTCUSD",1744251721861,0.000236,82470.0,82469.0,0.50963099]
["bitfinex","BTCUSD",1744251722706,0.0001687,82479.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251722911,0.0001687,82479.0,82476.0,0.42719631]
["bitfinex","BTCUSD",1744251723123,0.0001687,82479.0,82476.0,0.46231502]
["bitfinex","BTCUSD",1744251724853,0.0001687,82479.0,82476.0,0.2800372]
["bitfinex","BTCUSD",1744251725092,0.0001687,82479.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251726066,0.0001687,82479.0,82473.0,0.25462]
["bitfinex","BTCUSD",1744251726067,0.0001687,82479.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744251726272,0.25462,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251726530,0.01454085,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251726699,0.01454085,82475.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744251726921,0.012127,82460.0,82453.0,0.17074064]
["bitfinex","BTCUSD",1744251727090,0.254686,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251727294,0.26922685,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251727497,0.01454085,82454.0,82453.0,0.1090612]
["bitfinex","BTCUSD",1744251727904,0.02666785,82454.0,82453.0,0.1090612]
["bitfinex","BTCUSD",1744251728511,0.02666785,82454.0,82453.0,0.1110612]
["bitfinex","BTCUSD",1744251728697,0.01454085,82454.0,82453.0,0.1110612]
["bitfinex","BTCUSD",1744251729101,0.01454085,82454.0,82453.0,0.1130612]
["bitfinex","BTCUSD",1744251729712,0.02666785,82454.0,82453.0,0.1130612]
["bitfinex","BTCUSD",1744251731104,0.26922685,82454.0,82453.0,0.1130612]
["bitfinex","BTCUSD",1744251732342,0.26922685,82454.0,82453.0,0.1110612]
["bitfinex","BTCUSD",1744251732544,0.26922685,82454.0,82453.0,0.1130612]
["bitfinex","BTCUSD",1744251732964,0.26922685,82454.0,82453.0,0.1110612]
["bitfinex","BTCUSD",1744251733363,0.26922685,82454.0,82453.0,0.1130612]
["bitfinex","BTCUSD",1744251734397,0.01454085,82454.0,82453.0,0.1110612]
["bitfinex","BTCUSD",1744251734554,0.01454085,82454.0,82453.0,0.3657512]
["bitfinex","BTCUSD",1744251735260,0.01554085,82454.0,82453.0,0.3657512]
["bitfinex","BTCUSD",1744251737297,0.001,82454.0,82453.0,0.48630502]
["bitfinex","BTCUSD",1744251737781,0.001,82454.0,82453.0,0.52390691]
["bitfinex","BTCUSD",1744251738234,0.242515,82470.0,82464.0,0.242527]
["bitfinex","BTCUSD",1744251738403,0.242509,82471.0,82466.0,0.242523]
["bitfinex","BTCUSD",1744251738866,0.01454085,82470.0,82468.0,0.242516]
["bitfinex","BTCUSD",1744251738996,0.01454085,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744251739205,0.01454085,82476.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744251739431,0.01454085,82476.0,82473.0,0.24167658]
["bitfinex","BTCUSD",1744251740039,0.01454085,82476.0,82474.0,0.242497]
["bitfinex","BTCUSD",1744251740308,0.01454085,82476.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744251740443,0.0122928,82477.0,82472.0,0.242503]
["bitfinex","BTCUSD",1744251740641,0.01454085,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251741155,0.01754085,82476.0,82473.0,0.243503]
["bitfinex","BTCUSD",1744251741357,0.01454085,82475.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744251742761,0.01854085,82475.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744251743166,0.01454085,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251743343,0.004,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251743344,0.004,82475.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744251743764,0.004,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1744251743970,0.0001688,82477.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744251744385,0.01454085,82476.0,82474.0,0.254625]
["bitfinex","BTCUSD",1744251744566,0.01454085,82474.0,82471.0,0.242507]
["bitfinex","BTCUSD",1744251744769,0.01454085,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251744970,0.01454085,82474.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744251745174,0.01454085,82474.0,82472.0,0.012125]
["bitfinex","BTCUSD",1744251745376,0.01454085,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251745982,0.2547928,82477.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744251746734,0.01454085,82476.0,82472.0,0.25463]
["bitfinex","BTCUSD",1744251746929,0.01454085,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744251747348,0.01454085,82476.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744251747837,0.0001688,82477.0,82476.0,0.242494]
["bitfinex","BTCUSD",1744251748043,0.0001688,82477.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744251748404,0.0001688,82477.0,82476.0,0.242494]
["bitfinex","BTCUSD",1744251748824,0.0001688,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251749141,0.01770965,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251749574,0.01470965,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251750103,0.0001688,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251750522,0.0041688,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251751014,0.0001688,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251751354,0.0031688,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251751649,0.0081688,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744251753861,0.0081688,82477.0,82476.0,0.245618]
["bitfinex","BTCUSD",1744251756825,0.0081688,82477.0,82476.0,0.36617182]
["bitfinex","BTCUSD",1744251757134,0.0081688,82477.0,82476.0,0.79205266]
["bitfinex","BTCUSD",1744251757628,0.0001687,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1744251757825,0.0001687,82479.0,82478.0,0.41517114]
["bitfinex","BTCUSD",1744251758032,0.0001687,82479.0,82478.0,0.41274666]
["bitfinex","BTCUSD",1744251758969,0.0031687,82479.0,82478.0,0.41274666]
["bitfinex","BTCUSD",1744251760126,0.00321131,82479.0,82478.0,0.75274666]
["bitfinex","BTCUSD",1744251761661,0.00021131,82479.0,82478.0,0.75274666]
["bitfinex","BTCUSD",1744251762364,0.00021131,82479.0,82478.0,0.71516582]
["bitfinex","BTCUSD",1744251764746,0.00021131,82479.0,82478.0,0.594612]
["bitfinex","BTCUSD",1744251765148,0.00518317,82479.0,82478.0,0.594612]
["bitfinex","BTCUSD",1744251765952,0.00518317,82479.0,82478.0,0.736452]
["bitfinex","BTCUSD",1744251766635,0.00518317,82479.0,82478.0,0.396452]
["bitfinex","BTCUSD",1744251766887,0.00518317,82479.0,82478.0,0.14184]
["bitfinex","BTCUSD",1744251767043,0.24766817,82479.0,82478.0,0.14184]
["bitfinex","BTCUSD",1744251767243,0.25979217,82479.0,82478.0,0.14184]
["bitfinex","BTCUSD",1744251767450,0.00518317,82479.0,82478.0,0.14184]
["bitfinex","BTCUSD",1744251767865,0.00518317,82479.0,82477.0,0.242489]
["bitfinex","BTCUSD",1744251768071,0.00518317,82479.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744251768072,0.242506,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1744251768384,0.0050207,82471.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251768811,0.242506,82473.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744251769013,0.254625,82474.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744251769339,0.254653,82465.0,82458.0,0.10868898]
["bitfinex","BTCUSD",1744251769549,0.31711185,82459.0,82458.0,0.10868898]
["bitfinex","BTCUSD",1744251769750,0.26921185,82459.0,82458.0,0.10868898]
["bitfinex","BTCUSD",1744251770233,0.29189298,82459.0,82458.0,0.10868898]
["bitfinex","BTCUSD",1744251770563,0.26921185,82459.0,82458.0,0.10868898]
["bitfinex","BTCUSD",1744251770749,0.012126,82465.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744251771104,0.012126,82463.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744251771305,0.242537,82462.0,82458.0,0.246546]
["bitfinex","BTCUSD",1744251771508,0.242523,82467.0,82458.0,0.016127]
["bitfinex","BTCUSD",1744251771709,0.242528,82465.0,82462.0,0.254659]
["bitfinex","BTCUSD",1744251771939,0.242525,82466.0,82462.0,0.254659]
["bitfinex","BTCUSD",1744251772131,0.242527,82465.0,82462.0,0.242533]
["bitfinex","BTCUSD",1744251772438,0.242524,82466.0,82463.0,0.24253]
["bitfinex","BTCUSD",1744251772639,0.242524,82466.0,82462.0,0.254659]
["bitfinex","BTCUSD",1744251773414,0.242524,82466.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744251773614,0.254647,82467.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744251773785,0.242524,82466.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744251774187,0.254646,82468.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251774422,0.00477583,82465.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251774623,0.242521,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251774828,0.00477583,82465.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251775025,0.242525,82466.0,82463.0,0.254657]
["bitfinex","BTCUSD",1744251775343,0.001,82466.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744251775540,0.001,82466.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744251775740,0.001,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744251776817,0.2425,82474.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744251777023,0.2425,82474.0,82471.0,0.242509]
["bitfinex","BTCUSD",1744251777229,0.242503,82473.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744251778689,0.243503,82473.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744251780011,0.243503,82473.0,82468.0,0.254641]
["bitfinex","BTCUSD",1744251780012,0.242506,82472.0,82468.0,0.254641]
["bitfinex","BTCUSD",1744251780213,0.242512,82471.0,82468.0,0.242516]
["bitfinex","BTCUSD",1744251781115,0.013125,82472.0,82469.0,0.242513]
["bitfinex","BTCUSD",1744251781420,0.24251,82471.0,82468.0,0.242516]
["bitfinex","BTCUSD",1744251781996,0.24351,82471.0,82468.0,0.242516]
["bitfinex","BTCUSD",1744251782719,0.24351,82471.0,82469.0,0.242514]
["bitfinex","BTCUSD",1744251783175,0.001,82471.0,82468.0,0.012125]
["bitfinex","BTCUSD",1744251783346,0.001,82471.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744251783886,0.001,82471.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744251784156,0.242505,82473.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744251784563,0.001,82471.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744251784973,0.242505,82473.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744251785106,0.001,82471.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744251786109,0.001,82471.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744251786431,0.242506,82472.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744251787277,0.001,82471.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744251787876,0.242506,82472.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744251788050,0.243506,82472.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744251788867,0.001,82472.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744251789050,0.242523,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251789386,0.012125,82471.0,82466.0,0.242523]
["bitfinex","BTCUSD",1744251789799,0.242514,82470.0,82467.0,0.24252]
["bitfinex","BTCUSD",1744251790688,0.25464,82470.0,82464.0,0.254654]
["bitfinex","BTCUSD",1744251790891,0.242519,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744251791089,0.012126,82466.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744251791289,0.242519,82468.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744251791490,0.242519,82468.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744251791697,0.242522,82467.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744251792076,0.242522,82467.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744251792077,0.061125,82468.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744251792335,0.242556,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744251792536,0.242559,82454.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744251792763,0.254686,82454.0,82451.0,0.14184]
["bitfinex","BTCUSD",1744251792967,0.26151203,82454.0,82451.0,0.14184]
["bitfinex","BTCUSD",1744251793094,0.254686,82454.0,82451.0,0.14184]
["bitfinex","BTCUSD",1744251793852,0.25472859,82454.0,82453.0,0.114994]
["bitfinex","BTCUSD",1744251794404,0.25472859,82454.0,82453.0,0.108994]
["bitfinex","BTCUSD",1744251795285,0.25472859,82454.0,82453.0,0.351556]
["bitfinex","BTCUSD",1744251795286,4.259e-05,82454.0,82453.0,0.351556]
["bitfinex","BTCUSD",1744251795438,4.259e-05,82454.0,82453.0,0.408884]
["bitfinex","BTCUSD",1744251795858,4.259e-05,82454.0,82453.0,0.44656763]
["bitfinex","BTCUSD",1744251796416,4.259e-05,82454.0,82453.0,0.45056763]
["bitfinex","BTCUSD",1744251797100,4.259e-05,82454.0,82453.0,0.44956763]
["bitfinex","BTCUSD",1744251797273,4.259e-05,82454.0,82453.0,0.45356763]
["bitfinex","BTCUSD",1744251797795,4.259e-05,82454.0,82453.0,0.57412145]
["bitfinex","BTCUSD",1744251804758,0.242516,82469.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744251804963,0.24255861,82469.0,82467.0,0.28020463]
["bitfinex","BTCUSD",1744251805159,4.261e-05,82469.0,82468.0,0.242518]
["bitfinex","BTCUSD",1744251805720,4.261e-05,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1744251805918,4.261e-05,82469.0,82468.0,0.0377468]
["bitfinex","BTCUSD",1744251806161,0.24255761,82469.0,82466.0,0.2802678]
["bitfinex","BTCUSD",1744251806458,0.24255761,82469.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744251806459,0.242525,82466.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744251806659,0.254649,82467.0,82464.0,0.28028211]
["bitfinex","BTCUSD",1744251806875,0.242523,82467.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744251808498,0.242527,82465.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744251808679,0.242524,82466.0,82463.0,0.2802987]
["bitfinex","BTCUSD",1744251808843,0.242524,82466.0,82464.0,0.0377667]
["bitfinex","BTCUSD",1744251809468,0.242527,82465.0,82464.0,0.0377667]
["bitfinex","BTCUSD",1744251809868,0.242527,82465.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744251811488,0.254647,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251811850,0.001,82465.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251812049,0.001,82465.0,82464.0,0.28029476]
["bitfinex","BTCUSD",1744251812473,0.254647,82467.0,82464.0,0.28029476]
["bitfinex","BTCUSD",1744251812806,0.255647,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251813006,0.243523,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251813411,0.242524,82466.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251813614,0.243523,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744251813820,4.261e-05,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1744251814030,4.261e-05,82469.0,82468.0,2.19293719]
["bitfinex","BTCUSD",1744251814238,4.261e-05,82469.0,82468.0,2.19051264]
["bitfinex","BTCUSD",1744251814407,4.261e-05,82469.0,82468.0,2.20270156]
["bitfinex","BTCUSD",1744251816295,4.261e-05,82469.0,82468.0,2.21570156]
["bitfinex","BTCUSD",1744251817142,4.261e-05,82469.0,82468.0,2.22370156]
["bitfinex","BTCUSD",1744251819446,3.1e-07,82479.0,82478.0,0.642112]
["bitfinex","BTCUSD",1744251819588,4.292e-05,82479.0,82478.0,0.80040164]
["bitfinex","BTCUSD",1744251820296,8.2e-07,82488.0,82487.0,0.0475]
["bitfinex","BTCUSD",1744251820493,0.0001687,82508.0,82487.0,0.0475]
["bitfinex","BTCUSD",1744251820494,6.2e-07,82489.0,82488.0,0.594581]
["bitfinex","BTCUSD",1744251820813,4.322e-05,82489.0,82488.0,0.75287064]
["bitfinex","BTCUSD",1744251821019,0.0001687,82508.0,82494.0,0.254563]
["bitfinex","BTCUSD",1744251821020,2e-08,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1744251821343,2e-08,82495.0,82494.0,0.51127646]
["bitfinex","BTCUSD",1744251821537,2e-08,82495.0,82494.0,0.50885264]
["bitfinex","BTCUSD",1744251821906,2e-08,82495.0,82494.0,0.46235264]
["bitfinex","BTCUSD",1744251822517,2e-08,82495.0,82494.0,0.42461682]
["bitfinex","BTCUSD",1744251822717,2e-08,82495.0,82494.0,0.43261682]
["bitfinex","BTCUSD",1744251822973,2e-08,82495.0,82494.0,0.39011682]
["bitfinex","BTCUSD",1744251823390,2e-08,82495.0,82494.0,0.37511682]
["bitfinex","BTCUSD",1744251823539,2e-08,82495.0,82494.0,0.38011682]
["bitfinex","BTCUSD",1744251823744,2e-08,82495.0,82494.0,0.38611682]
["bitfinex","BTCUSD",1744251824831,0.0001687,82508.0,82496.0,0.594556]
["bitfinex","BTCUSD",1744251825053,0.0001687,82508.0,82496.0,0.71510982]
["bitfinex","BTCUSD",1744251826257,0.0001687,82508.0,82496.0,0.72010982]
["bitfinex","BTCUSD",1744251826731,0.0001687,82508.0,82496.0,0.72510982]
["bitfinex","BTCUSD",1744251830286,0.0122888,82503.0,82496.0,0.01]
["bitfinex","BTCUSD",1744251830494,0.0122888,82503.0,82496.0,0.252435]
["bitfinex","BTCUSD",1744251830725,0.0001688,82503.0,82496.0,0.264556]
["bitfinex","BTCUSD",1744251830899,0.0001688,82503.0,82496.0,0.38510982]
["bitfinex","BTCUSD",1744251831299,0.0001688,82503.0,82496.0,0.38010982]
["bitfinex","BTCUSD",1744251831653,0.0001688,82503.0,82496.0,0.38510982]
["bitfinex","BTCUSD",1744251831860,0.0001688,82503.0,82496.0,0.38010982]
["bitfinex","BTCUSD",1744251832201,0.0001688,82503.0,82496.0,0.77360982]
["bitfinex","BTCUSD",1744251832902,0.0001688,82503.0,82496.0,0.76860982]
["bitfinex","BTCUSD",1744251833255,0.0001688,82503.0,82496.0,0.77660982]
["bitfinex","BTCUSD",1744251833469,0.0001688,82503.0,82496.0,0.74561176]
["bitfinex","BTCUSD",1744251833674,0.0001688,82503.0,82496.0,0.75261176]
["bitfinex","BTCUSD",1744251834503,0.0001688,82503.0,82496.0,0.73010982]
["bitfinex","BTCUSD",1744251838194,0.242425,82500.0,82496.0,0.609556]
["bitfinex","BTCUSD",1744251838431,0.0001688,82503.0,82496.0,0.015]
["bitfinex","BTCUSD",1744251838601,0.24242,82502.0,82496.0,0.015]
["bitfinex","BTCUSD",1744251838942,0.049,82502.0,82496.0,0.015]
["bitfinex","BTCUSD",1744251839100,0.2426018,82497.0,82496.0,0.015]
["bitfinex","BTCUSD",1744251839301,0.2547228,82497.0,82496.0,0.015]
["bitfinex","BTCUSD",1744251840060,0.242459,82489.0,82487.0,0.34]
["bitfinex","BTCUSD",1744251840601,0.242454,82490.0,82487.0,0.34]
["bitfinex","BTCUSD",1744251841023,0.242454,82490.0,82487.0,0.582456]
["bitfinex","BTCUSD",1744251841777,0.242454,82490.0,82487.0,0.589456]
["bitfinex","BTCUSD",1744251842115,0.242454,82490.0,82487.0,0.597456]
["bitfinex","BTCUSD",1744251842755,0.0001688,82497.0,82487.0,0.47555382]
["bitfinex","BTCUSD",1744251842919,0.0001688,82497.0,82496.0,0.242435]
["bitfinex","BTCUSD",1744251843138,0.0001688,82497.0,82494.0,0.254558]
["bitfinex","BTCUSD",1744251843746,0.0001688,82497.0,82496.0,0.242435]
["bitfinex","BTCUSD",1744251844305,0.0001688,82497.0,82496.0,0.26505672]
["bitfinex","BTCUSD",1744251845397,0.0001688,82497.0,82496.0,0.27353891]
["bitfinex","BTCUSD",1744251845628,0.0001688,82497.0,82496.0,0.27753891]
["bitfinex","BTCUSD",1744251845799,0.0001688,82497.0,82496.0,0.28253891]
["bitfinex","BTCUSD",1744251846404,0.0001688,82497.0,82496.0,0.29465991]
["bitfinex","BTCUSD",1744251846814,0.0001688,82497.0,82496.0,0.04010391]
["bitfinex","BTCUSD",1744251847199,0.0001688,82497.0,82496.0,0.28253891]
["bitfinex","BTCUSD",1744251847558,0.0001688,82497.0,82496.0,0.29465991]
["bitfinex","BTCUSD",1744251847768,0.0001688,82497.0,82496.0,0.07776064]
["bitfinex","BTCUSD",1744251847975,0.2547228,82497.0,82496.0,0.07776064]
["bitfinex","BTCUSD",1744251848150,0.2547228,82497.0,82496.0,0.04010391]
["bitfinex","BTCUSD",1744251848346,0.2426018,82497.0,82496.0,0.04010391]
["bitfinex","BTCUSD",1744251848645,0.2426018,82497.0,82496.0,0.07780911]
["bitfinex","BTCUSD",1744251849617,0.0001688,82497.0,82496.0,0.07780911]
["bitfinex","BTCUSD",1744251850050,0.0001688,82497.0,82496.0,0.32024411]
["bitfinex","BTCUSD",1744251850279,0.0001688,82497.0,82496.0,0.07780911]
["bitfinex","BTCUSD",1744251850447,0.0001688,82497.0,82496.0,0.33236511]
["bitfinex","BTCUSD",1744251851461,0.242415,82503.0,82500.0,0.242421]
["bitfinex","BTCUSD",1744251851696,4.261e-05,82503.0,82501.0,0.2801252]
["bitfinex","BTCUSD",1744251851900,0.24245961,82503.0,82502.0,0.06880911]
["bitfinex","BTCUSD",1744251852441,4.261e-05,82503.0,82502.0,0.06880911]
["bitfinex","BTCUSD",1744251853320,4.261e-05,82503.0,82502.0,0.07080911]
["bitfinex","BTCUSD",1744251853460,0.24245761,82503.0,82502.0,0.07080911]
["bitfinex","BTCUSD",1744251853670,4.261e-05,82503.0,82502.0,0.07080911]
["bitfinex","BTCUSD",1744251854068,4.261e-05,82503.0,82502.0,0.32534711]
["bitfinex","BTCUSD",1744251854313,4.261e-05,82503.0,82502.0,0.44590093]
["bitfinex","BTCUSD",1744251854624,4.261e-05,82503.0,82502.0,0.44790093]
["bitfinex","BTCUSD",1744251854828,4.261e-05,82503.0,82502.0,0.45921539]
["bitfinex","BTCUSD",1744251855808,0.242383,82514.0,82510.0,0.242393]
["bitfinex","BTCUSD",1744251856144,0.242383,82514.0,82511.0,0.02262172]
["bitfinex","BTCUSD",1744251856347,0.242386,82513.0,82511.0,0.03393618]
["bitfinex","BTCUSD",1744251856678,0.002,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1744251856882,0.002,82519.0,82515.0,0.24238]
["bitfinex","BTCUSD",1744251857114,0.002,82519.0,82518.0,0.02262172]
["bitfinex","BTCUSD",1744251857340,0.244368,82519.0,82518.0,0.03110391]
["bitfinex","BTCUSD",1744251857518,0.002,82519.0,82518.0,0.03110391]
["bitfinex","BTCUSD",1744251857714,0.003,82519.0,82518.0,0.29690737]
["bitfinex","BTCUSD",1744251858319,0.002,82519.0,82518.0,0.29690737]
["bitfinex","BTCUSD",1744251861082,0.002,82519.0,82518.0,0.29790737]
["bitfinex","BTCUSD",1744251861223,0.002,82519.0,82518.0,0.04341837]
["bitfinex","BTCUSD",1744251861418,0.244368,82519.0,82518.0,0.04341837]
["bitfinex","BTCUSD",1744251861973,0.244368,82519.0,82518.0,0.04441837]
["bitfinex","BTCUSD",1744251862194,0.002,82519.0,82518.0,0.04441837]
["bitfinex","BTCUSD",1744251862337,0.002,82519.0,82518.0,0.03593618]
["bitfinex","BTCUSD",1744251862744,0.242366,82520.0,82518.0,0.03593618]
["bitfinex","BTCUSD",1744251863140,0.242356,82523.0,82518.0,0.29042218]
["bitfinex","BTCUSD",1744251863331,0.254472,82524.0,82519.0,0.03473972]
["bitfinex","BTCUSD",1744251863532,0.242357,82523.0,82520.0,0.242365]
["bitfinex","BTCUSD",1744251863731,0.24235,82526.0,82523.0,0.242355]
["bitfinex","BTCUSD",1744251863929,0.24235,82526.0,82524.0,0.02262172]
["bitfinex","BTCUSD",1744251864570,0.24235,82526.0,82525.0,0.02262172]
["bitfinex","BTCUSD",1744251864960,0.24235,82526.0,82525.0,0.03393618]
["bitfinex","BTCUSD",1744251865377,0.0122858,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744251865378,0.0001688,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744251865772,0.0001688,82527.0,82526.0,0.25366146]
["bitfinex","BTCUSD",1744251865958,0.0001688,82527.0,82526.0,0.27628318]
["bitfinex","BTCUSD",1744251866159,0.0001688,82527.0,82526.0,0.03393618]
["bitfinex","BTCUSD",1744251866358,0.0001688,82527.0,82526.0,0.27628318]
["bitfinex","BTCUSD",1744251866755,0.0001688,82527.0,82526.0,0.28840018]
["bitfinex","BTCUSD",1744251867950,0.0001688,82527.0,82526.0,0.29686362]
["bitfinex","BTCUSD",1744251868916,0.0001688,82527.0,82526.0,0.04239962]
["bitfinex","BTCUSD",1744251869143,0.0001688,82527.0,82526.0,0.27628318]
["bitfinex","BTCUSD",1744251870435,0.0001688,82527.0,82526.0,0.03393618]
["bitfinex","BTCUSD",1744251870995,0.0001688,82527.0,82526.0,0.27628318]
["bitfinex","BTCUSD",1744251871553,0.2546298,82527.0,82526.0,0.03393618]
["bitfinex","BTCUSD",1744251873066,0.26140943,82527.0,82526.0,0.01131446]
["bitfinex","BTCUSD",1744251873631,0.26140943,82527.0,82526.0,0.03393618]
["bitfinex","BTCUSD",1744251874432,0.00694843,82527.0,82526.0,0.03393618]
["bitfinex","BTCUSD",1744251874987,0.00694843,82527.0,82526.0,0.28840018]
["bitfinex","BTCUSD",1744251880208,0.26140943,82527.0,82526.0,0.03393618]
["bitfinex","BTCUSD",1744251880951,0.00694843,82527.0,82526.0,0.27628318]
["bitfinex","BTCUSD",1744251881819,0.00694843,82527.0,82526.0,0.28475215]
["bitfinex","BTCUSD",1744251882242,0.00694843,82527.0,82526.0,0.04240515]
["bitfinex","BTCUSD",1744251882558,0.00694843,82527.0,82526.0,0.28475215]
["bitfinex","BTCUSD",1744251882761,0.00694843,82527.0,82526.0,0.29686915]
["bitfinex","BTCUSD",1744251883119,0.0001688,82527.0,82526.0,0.29686915]
["bitfinex","BTCUSD",1744251883324,0.00695758,82527.0,82526.0,0.29686915]
["bitfinex","BTCUSD",1744251886892,0.00695758,82527.0,82526.0,0.28475215]
["bitfinex","BTCUSD",1744251887098,0.26141858,82527.0,82526.0,0.04240515]
["bitfinex","BTCUSD",1744251888966,0.26141858,82527.0,82526.0,0.01978343]
["bitfinex","BTCUSD",1744251889177,0.26065088,82527.0,82526.0,0.00846897]
["bitfinex","BTCUSD",1744251889433,0.254461,82527.0,82526.0,0.00846897]
["bitfinex","BTCUSD",1744251890130,0.301161,82527.0,82526.0,0.00846897]
["bitfinex","BTCUSD",1744251890479,0.25447,82524.0,82523.0,0.00846897]
["bitfinex","BTCUSD",1744251891713,0.25447,82524.0,82523.0,0.0461941]
["bitfinex","BTCUSD",1744251893133,0.25447,82524.0,82523.0,0.00846897]
["bitfinex","BTCUSD",1744251893549,0.254473,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251896123,0.302073,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251900999,0.31661385,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251901442,0.38941385,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251903529,0.38620259,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251905862,0.33860259,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251906014,0.73860259,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251912198,0.72406174,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251912367,0.65126174,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251916099,0.25126174,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251921454,0.242356,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251922477,0.254473,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251931014,0.26901385,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251931425,0.34181385,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251939121,0.254473,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251939705,0.242356,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251939901,0.254473,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251940697,0.254473,82523.0,82522.0,0.1173889]
["bitfinex","BTCUSD",1744251942077,0.254473,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251942753,0.26901385,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251943293,0.50741767,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251943637,0.55451767,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251943788,0.95451767,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251944512,0.95551767,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251944891,1.29551767,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251945099,1.29451767,82523.0,82522.0,0.108903]
["bitfinex","BTCUSD",1744251945303,1.29551767,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251948761,1.61892374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251957933,1.57182374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251960759,1.49907374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251961051,0.57887907,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251961708,0.59341992,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251962300,0.71397374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251965060,1.11397374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251966258,1.18672374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251967074,0.57887907,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251967279,0.78672374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251967438,1.18672374,82523.0,82522.0,0.109903]
["bitfinex","BTCUSD",1744251976764,0.254554,82497.0,82496.0,0.0464]
["bitfinex","BTCUSD",1744251977129,0.254554,82497.0,82487.0,0.0003374]
["bitfinex","BTCUSD",1744251977130,0.254569,82492.0,82487.0,0.0003374]
["bitfinex","BTCUSD",1744251977327,0.254569,82492.0,82488.0,0.0467374]
["bitfinex","BTCUSD",1744251977571,0.254578,82489.0,82488.0,0.0467374]
["bitfinex","BTCUSD",1744251977727,0.254578,82489.0,82488.0,0.0939374]
["bitfinex","BTCUSD",1744251978142,0.254578,82489.0,82488.0,0.09398001]
["bitfinex","BTCUSD",1744251978967,0.254578,82489.0,82488.0,0.09598001]
["bitfinex","BTCUSD",1744251979195,0.254578,82489.0,82488.0,0.09898001]
["bitfinex","BTCUSD",1744251982732,0.254578,82489.0,82488.0,0.09598001]
["bitfinex","BTCUSD",1744251983363,0.254578,82489.0,82488.0,0.04958001]
["bitfinex","BTCUSD",1744251983684,0.254578,82489.0,82488.0,0.00238001]
["bitfinex","BTCUSD",1744251983685,0.26911885,82489.0,82488.0,0.00238001]
["bitfinex","BTCUSD",1744251983856,0.25911885,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744251984213,0.25911885,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251984414,0.70307874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251984622,0.70407874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251985694,0.70507874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251987714,1.10507874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251991250,1.17782874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251992541,1.05727492,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744251998485,0.55786207,82489.0,82488.0,0.04898001]
["bitfinex","BTCUSD",1744251998686,0.56998407,82489.0,82488.0,0.04898001]
["bitfinex","BTCUSD",1744252001265,0.244456,82489.0,82488.0,0.04898001]
["bitfinex","BTCUSD",1744252001462,0.256578,82489.0,82488.0,0.04898001]
["bitfinex","BTCUSD",1744252003595,0.256578,82489.0,82488.0,0.06027198]
["bitfinex","BTCUSD",1744252004533,0.256578,82489.0,82488.0,0.01267198]
["bitfinex","BTCUSD",1744252005485,0.256578,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252010300,0.256578,82489.0,82488.0,0.01269566]
["bitfinex","BTCUSD",1744252011277,0.329328,82489.0,82488.0,0.01269566]
["bitfinex","BTCUSD",1744252012806,0.34386885,82489.0,82488.0,0.01269566]
["bitfinex","BTCUSD",1744252013307,0.34386885,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252015016,0.66727492,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252015177,0.78782874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252016626,1.18782874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252016979,1.23622874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252020842,1.66583557,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252021044,1.57622874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252021681,1.52782874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252021884,1.52682874,82489.0,82488.0,0.00138001]
["bitfinex","BTCUSD",1744252022083,1.53082874,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252022484,1.53482874,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252022686,1.41427492,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252024265,1.07427492,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252027440,0.67427492,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252027638,0.58698407,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252029440,0.60152492,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252029913,0.67427492,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252034396,0.58698407,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252036514,0.263578,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252044651,0.263578,82489.0,82488.0,0.01169867]
["bitfinex","BTCUSD",1744252050080,0.263578,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252058718,0.27811885,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252059123,0.47142267,82489.0,82488.0,0.00038001]
["bitfinex","BTCUSD",1744252059754,0.47142267,82489.0,82461.0,0.0599636]
["bitfinex","BTCUSD",1744252059755,0.242515,82469.0,82466.0,0.242523]
["bitfinex","BTCUSD",1744252059959,0.242519,82468.0,82466.0,0.242523]
["bitfinex","BTCUSD",1744252060176,0.242519,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744252060533,0.24252,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744252060653,0.242521,82467.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744252060860,0.012125,82470.0,82466.0,0.242524]
["bitfinex","BTCUSD",1744252061055,0.242516,82469.0,82466.0,0.247524]
["bitfinex","BTCUSD",1744252061260,0.242516,82469.0,82466.0,0.242524]
["bitfinex","BTCUSD",1744252061496,0.242519,82468.0,82465.0,0.242521]
["bitfinex","BTCUSD",1744252061702,0.242519,82468.0,82466.0,0.04376188]
["bitfinex","BTCUSD",1744252061856,0.243516,82469.0,82466.0,0.248523]
["bitfinex","BTCUSD",1744252062213,0.243516,82469.0,82466.0,0.253523]
["bitfinex","BTCUSD",1744252062357,0.242516,82469.0,82466.0,0.247523]
["bitfinex","BTCUSD",1744252062555,0.001,82468.0,82467.0,0.242521]
["bitfinex","BTCUSD",1744252062762,0.001,82468.0,82467.0,0.3254767]
["bitfinex","BTCUSD",1744252062970,0.242512,82471.0,82468.0,0.242515]
["bitfinex","BTCUSD",1744252063174,0.242512,82471.0,82469.0,0.0377557]
["bitfinex","BTCUSD",1744252063693,0.242507,82472.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744252064524,0.254636,82473.0,82469.0,0.246512]
["bitfinex","BTCUSD",1744252064728,0.242507,82472.0,82469.0,0.242512]
["bitfinex","BTCUSD",1744252064909,0.24251,82471.0,82469.0,0.004]
["bitfinex","BTCUSD",1744252065111,0.242507,82472.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744252065276,0.012125,82473.0,82469.0,0.246515]
["bitfinex","BTCUSD",1744252065481,0.012124,82476.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744252065884,0.242503,82474.0,82471.0,0.254634]
["bitfinex","BTCUSD",1744252066088,0.242504,82473.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744252066291,0.242504,82473.0,82471.0,0.242508]
["bitfinex","BTCUSD",1744252066485,0.242504,82473.0,82472.0,0.01132021]
["bitfinex","BTCUSD",1744252066697,0.254629,82473.0,82472.0,0.01132021]
["bitfinex","BTCUSD",1744252068296,0.254629,82473.0,82472.0,0.01432021]
["bitfinex","BTCUSD",1744252068503,0.254629,82473.0,82472.0,0.01732021]
["bitfinex","BTCUSD",1744252069760,0.254629,82473.0,82472.0,0.006]
["bitfinex","BTCUSD",1744252070559,0.254629,82473.0,82472.0,0.003]
["bitfinex","BTCUSD",1744252070769,0.254629,82473.0,82472.0,0.004]
["bitfinex","BTCUSD",1744252071137,0.254629,82473.0,82472.0,0.001]
["bitfinex","BTCUSD",1744252071538,0.254629,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1744252084492,0.254628,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1744252092113,0.254628,82473.0,82472.0,0.01332207]
["bitfinex","BTCUSD",1744252092695,0.254628,82473.0,82472.0,0.03596609]
["bitfinex","BTCUSD",1744252099603,0.254628,82473.0,82472.0,0.01332207]
["bitfinex","BTCUSD",1744252100529,0.38721885,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1744252101029,0.55347267,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1744252101205,0.89347267,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1744252101388,1.29347267,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1744252101587,1.29347267,82473.0,82472.0,0.001]
["bitfinex","BTCUSD",1744252101811,1.29347267,82473.0,82472.0,1e-06]
["bitfinex","BTCUSD",1744252102514,0.345661,82462.0,82461.0,4.26e-05]
["bitfinex","BTCUSD",1744252102704,0.36020185,82462.0,82461.0,4.26e-05]
["bitfinex","BTCUSD",1744252102856,0.82075567,82462.0,82461.0,4.26e-05]
["bitfinex","BTCUSD",1744252103810,0.75843,82456.0,82455.0,2e-07]
["bitfinex","BTCUSD",1744252103952,0.89352467,82456.0,82455.0,4.281e-05]
["bitfinex","BTCUSD",1744252104385,0.667436,82454.0,82453.0,7.6e-07]
["bitfinex","BTCUSD",1744252104623,0.89353067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252104937,1.01396326,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252105773,1.21396326,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252105948,1.09353067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252106303,1.49353067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252106900,1.50253067,82454.0,82453.0,0.00100096]
["bitfinex","BTCUSD",1744252107142,1.51053067,82454.0,82453.0,0.00200096]
["bitfinex","BTCUSD",1744252108000,1.63096326,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252109240,1.51053067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252109876,1.92493067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252118639,1.91038982,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252118802,2.05186982,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252119003,2.06641067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252120685,2.14387069,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252124053,2.06641067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252143827,2.02111067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252153321,2.06881067,82454.0,82453.0,9.6e-07]
["bitfinex","BTCUSD",1744252157171,0.714576,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1744252157372,0.95258327,82441.0,82440.0,4.301e-05]
["bitfinex","BTCUSD",1744252157591,0.84967067,82441.0,82440.0,4.301e-05]
["bitfinex","BTCUSD",1744252157925,1.24967067,82441.0,82440.0,4.301e-05]
["bitfinex","BTCUSD",1744252159231,1.66407067,82441.0,82440.0,4.301e-05]
["bitfinex","BTCUSD",1744252159376,0.68202085,82440.0,82439.0,4.1e-07]
["bitfinex","BTCUSD",1744252159590,0.80257467,82440.0,82439.0,4.3e-05]
["bitfinex","BTCUSD",1744252160030,0.92300726,82440.0,82439.0,4.3e-05]
["bitfinex","BTCUSD",1744252160210,1.32300726,82440.0,82439.0,4.3e-05]
["bitfinex","BTCUSD",1744252160409,1.20257467,82440.0,82439.0,4.3e-05]
["bitfinex","BTCUSD",1744252160614,1.40957467,82440.0,82439.0,4.3e-05]
["bitfinex","BTCUSD",1744252160817,0.68202685,82438.0,82437.0,8.2e-07]
["bitfinex","BTCUSD",1744252161018,0.94402067,82438.0,82437.0,6.9e-07]
["bitfinex","BTCUSD",1744252161661,1.34402067,82438.0,82437.0,6.9e-07]
["bitfinex","BTCUSD",1744252162094,1.37843171,82438.0,82437.0,6.9e-07]
["bitfinex","BTCUSD",1744252162726,1.37843171,82438.0,82433.0,6.9e-07]
["bitfinex","BTCUSD",1744252162727,0.667498,82434.0,82433.0,6.9e-07]
["bitfinex","BTCUSD",1744252163034,1.21699267,82434.0,82433.0,6.788e-05]
["bitfinex","BTCUSD",1744252163999,0.715205,82432.0,82431.0,2.8e-07]
["bitfinex","BTCUSD",1744252164194,1.25029967,82432.0,82431.0,2.4e-07]
["bitfinex","BTCUSD",1744252164746,1.45029967,82432.0,82431.0,2.4e-07]
["bitfinex","BTCUSD",1744252165131,0.667514,82429.0,82428.0,4e-08]
["bitfinex","BTCUSD",1744252165458,0.84970867,82429.0,82428.0,4e-08]
["bitfinex","BTCUSD",1744252166050,1.24970867,82429.0,82428.0,4e-08]
["bitfinex","BTCUSD",1744252166417,1.25870867,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1744252166615,0.667538,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252166816,0.94407267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252167830,1.14407267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252168458,1.55847267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252168890,1.56747267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252169306,1.57928168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252169527,1.98828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252169735,1.78828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252171549,1.98828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252172720,1.78828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252173322,1.90871427,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252173748,1.78828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252174747,1.98828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252177603,1.78828168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252178631,1.78824168,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252184835,0.71353786,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252185030,0.71353786,82421.0,82420.0,0.04680064]
["bitfinex","BTCUSD",1744252190707,0.71353786,82421.0,82420.0,0.05814425]
["bitfinex","BTCUSD",1744252190863,0.71353786,82421.0,82420.0,0.08082865]
["bitfinex","BTCUSD",1744252192341,0.687188,82421.0,82420.0,0.08082865]
["bitfinex","BTCUSD",1744252196799,0.687188,82421.0,82420.0,0.06948504]
["bitfinex","BTCUSD",1744252199734,0.687188,82421.0,82420.0,0.08081858]
["bitfinex","BTCUSD",1744252201104,0.018,82421.0,82420.0,0.38510958]
["bitfinex","BTCUSD",1744252201394,0.018,82421.0,82420.0,0.42286696]
["bitfinex","BTCUSD",1744252201760,0.018,82421.0,82420.0,0.16807596]
["bitfinex","BTCUSD",1744252201941,0.272788,82421.0,82420.0,0.08930508]
["bitfinex","BTCUSD",1744252202140,0.272788,82421.0,82420.0,0.04250508]
["bitfinex","BTCUSD",1744252202566,0.272788,82421.0,82420.0,0.03401858]
["bitfinex","BTCUSD",1744252203162,0.272788,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252207945,0.272788,82421.0,82420.0,0.02266692]
["bitfinex","BTCUSD",1744252209528,0.272788,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252211140,1.32983267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252211281,1.25708267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252211481,1.65708267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252213710,1.85708267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252216256,1.45708267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252216782,1.85708267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252219963,1.81148267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252220774,1.61148267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252221377,1.68423267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252223716,1.93013267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252224742,1.91213267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252225154,1.92113267,82421.0,82420.0,6.4e-07]
["bitfinex","BTCUSD",1744252225362,0.77782585,82406.0,82405.0,0.0003378]
["bitfinex","BTCUSD",1744252225533,0.89837967,82406.0,82405.0,0.0003378]
["bitfinex","BTCUSD",1744252226138,1.29837967,82406.0,82405.0,0.0003378]
["bitfinex","BTCUSD",1744252226323,0.667597,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252226524,1.21718905,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252227139,1.61718905,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252228455,1.62618905,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252228656,1.63518905,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252228862,1.64407475,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252232067,1.57132475,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252236358,1.64419475,82402.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744252241497,0.012137,82390.0,82384.0,0.2431018]
["bitfinex","BTCUSD",1744252242415,0.254884,82390.0,82384.0,0.2431018]
["bitfinex","BTCUSD",1744252242653,0.260884,82390.0,82384.0,0.2431018]
["bitfinex","BTCUSD",1744252243162,0.267884,82390.0,82384.0,0.2431018]
["bitfinex","BTCUSD",1744252244044,0.267884,82390.0,82384.0,0.0003378]
["bitfinex","BTCUSD",1744252244575,0.267884,82390.0,82389.0,0.0471378]
["bitfinex","BTCUSD",1744252245177,0.267884,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252246594,0.340754,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252250452,0.35529485,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252251168,0.47584867,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252253761,0.89024803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252254557,1.29024803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252255335,0.89024803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252255735,1.23024803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252255965,1.67704803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252256407,1.60417803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252257031,1.62689643,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252265835,1.58009643,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252266391,1.65296643,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252269962,1.53241261,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252270269,0.77787176,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252270858,0.76573476,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252271089,0.77787176,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252271226,0.70500176,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252271613,0.68228336,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252273498,0.70499209,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252280777,0.68228336,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252281254,0.75515336,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252284115,0.76969421,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252284515,0.79239993,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252285318,0.76969421,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252286454,0.79240146,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252287515,0.76969421,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252289614,0.93604803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252291126,1.27604803,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252291730,1.29874883,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252293465,1.69874883,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252295006,1.53239501,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252295211,1.19239501,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252295658,0.79239501,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252295853,0.76969421,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252296572,0.68228336,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252297275,0.42739936,82390.0,82389.0,0.0003378]
["bitfinex","BTCUSD",1744252297451,0.45010428,82390.0,82389.0,0.0498378]
["bitfinex","BTCUSD",1744252297656,0.03570492,82390.0,82389.0,0.0498378]
["bitfinex","BTCUSD",1744252297815,0.03570492,82390.0,82389.0,0.2925878]
["bitfinex","BTCUSD",1744252298378,0.03570492,82390.0,82389.0,0.3047248]
["bitfinex","BTCUSD",1744252298586,0.013,82390.0,82389.0,0.3047248]
["bitfinex","BTCUSD",1744252298780,0.013,82390.0,82389.0,0.34257645]
["bitfinex","BTCUSD",1744252299600,0.006,82390.0,82389.0,0.50823027]
["bitfinex","BTCUSD",1744252299956,0.011,82390.0,82389.0,0.50823027]
["bitfinex","BTCUSD",1744252300151,0.005,82390.0,82389.0,0.50823027]
["bitfinex","BTCUSD",1744252300570,0.004,82390.0,82389.0,0.50823027]
["bitfinex","BTCUSD",1744252300759,0.242723,82399.0,82396.0,0.242729]
["bitfinex","BTCUSD",1744252300956,0.242723,82399.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744252301173,0.242725,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744252301370,0.242728,82397.0,82394.0,0.254871]
["bitfinex","BTCUSD",1744252301571,0.254854,82400.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744252301817,0.2428,82372.0,82370.0,0.0003376]
["bitfinex","BTCUSD",1744252302024,0.012142,82357.0,82356.0,0.0003376]
["bitfinex","BTCUSD",1744252302250,0.254987,82357.0,82356.0,0.0003376]
["bitfinex","BTCUSD",1744252302452,0.654987,82357.0,82356.0,0.0003376]
["bitfinex","BTCUSD",1744252302602,0.254987,82357.0,82356.0,0.0003376]
["bitfinex","BTCUSD",1744252303216,0.254987,82357.0,82356.0,0.0007637]
["bitfinex","BTCUSD",1744252304237,0.259987,82357.0,82356.0,0.0007637]
["bitfinex","BTCUSD",1744252304454,0.263987,82357.0,82356.0,0.0007637]
["bitfinex","BTCUSD",1744252305888,0.263987,82357.0,82356.0,7e-07]
["bitfinex","BTCUSD",1744252306087,0.255011,82349.0,82348.0,5e-07]
["bitfinex","BTCUSD",1744252306307,0.255011,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252307278,0.256011,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252307762,0.243868,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252307983,0.256011,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252308986,0.26531548,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252309194,0.256011,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252309352,0.001,82349.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252310168,0.013143,82349.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252310385,0.012143,82349.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252311328,0.25501,82350.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252311329,0.242866,82350.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252311809,0.255009,82350.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252312250,0.012143,82349.0,82348.0,0.04532854]
["bitfinex","BTCUSD",1744252313149,0.012143,82349.0,82348.0,0.00012854]
["bitfinex","BTCUSD",1744252314468,0.012143,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252314469,0.88709618,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252314674,1.28709618,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252315752,1.29409618,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252315963,1.28709618,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252316368,1.36196618,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252317077,1.60283418,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252317251,1.61983418,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252321541,1.54696418,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252322576,1.56150503,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252323577,1.58405053,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252325887,1.65692053,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252326098,1.70292053,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252326742,1.90292053,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252326944,2.01435312,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252327104,2.00635312,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252327456,1.90392053,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252327794,1.85792053,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252328197,1.77050968,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252328715,1.57050968,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252331418,1.64337968,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252333494,0.78282586,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252334665,0.77382586,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252334882,0.77782586,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252335319,0.76882586,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252335658,0.77482586,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252336265,0.70195586,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252338690,0.67941036,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252338874,0.66726736,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252339295,0.67941036,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252340034,0.42439936,82349.0,82348.0,0.30151454]
["bitfinex","BTCUSD",1744252344451,0.01,82349.0,82348.0,0.30151454]
["bitfinex","BTCUSD",1744252346058,0.01,82349.0,82348.0,0.28937154]
["bitfinex","BTCUSD",1744252346276,0.01,82349.0,82348.0,0.30151454]
["bitfinex","BTCUSD",1744252359013,0.01,82349.0,82348.0,0.28937154]
["bitfinex","BTCUSD",1744252362996,0.01,82349.0,82348.0,0.30151454]
["bitfinex","BTCUSD",1744252363202,0.265011,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252364861,0.252868,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252365066,0.265011,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252365400,0.252868,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252365802,0.01,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252366146,0.01,82349.0,82348.0,0.01214354]
["bitfinex","BTCUSD",1744252366315,0.01,82349.0,82348.0,0.25501454]
["bitfinex","BTCUSD",1744252366519,0.01,82349.0,82348.0,0.24287154]
["bitfinex","BTCUSD",1744252367122,0.01,82349.0,82348.0,0.25501454]
["bitfinex","BTCUSD",1744252367581,0.01,82349.0,82348.0,0.2928938]
["bitfinex","BTCUSD",1744252368912,0.01,82349.0,82348.0,0.25501454]
["bitfinex","BTCUSD",1744252369562,0.01,82349.0,82348.0,0.29290962]
["bitfinex","BTCUSD",1744252377769,0.01,82349.0,82348.0,0.38870962]
["bitfinex","BTCUSD",1744252378386,0.01,82349.0,82348.0,0.34030962]
["bitfinex","BTCUSD",1744252378927,0.006,82349.0,82348.0,0.34030962]
["bitfinex","BTCUSD",1744252379222,0.008,82349.0,82348.0,0.34030962]
["bitfinex","BTCUSD",1744252379969,0.002,82349.0,82348.0,0.34030962]
["bitfinex","BTCUSD",1744252380373,0.005,82349.0,82348.0,0.34030962]
["bitfinex","BTCUSD",1744252380814,0.005,82349.0,82348.0,0.46086344]
["bitfinex","BTCUSD",1744252380974,0.002,82349.0,82348.0,0.46086344]
["bitfinex","BTCUSD",1744252381761,0.315698,82363.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744252381985,0.07287,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744252382477,0.242827,82363.0,82362.0,0.03789508]
["bitfinex","BTCUSD",1744252382913,0.242827,82363.0,82361.0,0.03789508]
["bitfinex","BTCUSD",1744252383144,0.242827,82363.0,82362.0,0.03789508]
["bitfinex","BTCUSD",1744252383364,0.247827,82363.0,82362.0,0.03789508]
["bitfinex","BTCUSD",1744252383562,0.252827,82363.0,82362.0,0.03789508]
["bitfinex","BTCUSD",1744252384049,0.242833,82361.0,82357.0,0.242842]
["bitfinex","BTCUSD",1744252384274,0.242833,82361.0,82358.0,0.28073357]
["bitfinex","BTCUSD",1744252384499,0.242833,82361.0,82358.0,0.242841]
["bitfinex","BTCUSD",1744252385163,0.24284,82359.0,82356.0,0.254989]
["bitfinex","BTCUSD",1744252385361,0.24284,82359.0,82332.0,0.43725]
["bitfinex","BTCUSD",1744252385362,0.012142,82353.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252385551,0.012142,82354.0,82349.0,0.29290161]
["bitfinex","BTCUSD",1744252385709,0.255001,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744252385907,0.242856,82353.0,82352.0,0.03789061]
["bitfinex","BTCUSD",1744252386317,0.255001,82354.0,82352.0,0.03789061]
["bitfinex","BTCUSD",1744252386523,0.242856,82353.0,82352.0,0.03789061]
["bitfinex","BTCUSD",1744252386824,0.242859,82352.0,82351.0,0.03789022]
["bitfinex","BTCUSD",1744252387045,0.242857,82353.0,82351.0,0.03789022]
["bitfinex","BTCUSD",1744252387246,0.242857,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744252387247,0.242857,82353.0,82350.0,0.03789022]
["bitfinex","BTCUSD",1744252387478,0.242857,82353.0,82351.0,0.03789022]
["bitfinex","BTCUSD",1744252387623,0.242857,82353.0,82350.0,0.03789022]
["bitfinex","BTCUSD",1744252388032,0.242857,82353.0,82350.0,0.28075322]
["bitfinex","BTCUSD",1744252388331,0.243857,82353.0,82351.0,0.28075222]
["bitfinex","BTCUSD",1744252388540,0.001,82353.0,82352.0,0.03789022]
["bitfinex","BTCUSD",1744252388779,0.002,82354.0,82352.0,0.03789022]
["bitfinex","BTCUSD",1744252389599,0.002,82354.0,82352.0,0.28074722]
["bitfinex","BTCUSD",1744252389739,0.001,82353.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744252389941,0.242851,82355.0,82352.0,0.28074661]
["bitfinex","BTCUSD",1744252390190,0.242851,82355.0,82353.0,0.03788961]
["bitfinex","BTCUSD",1744252390498,0.243854,82354.0,82353.0,0.03788961]
["bitfinex","BTCUSD",1744252390643,0.001,82354.0,82351.0,0.28075161]
["bitfinex","BTCUSD",1744252390846,0.002,82353.0,82352.0,0.28074661]
["bitfinex","BTCUSD",1744252391094,0.002,82353.0,82352.0,0.03788961]
["bitfinex","BTCUSD",1744252391510,0.012142,82356.0,82352.0,0.03788961]
["bitfinex","BTCUSD",1744252391728,0.243856,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744252391940,0.001,82353.0,82352.0,0.29288903]
["bitfinex","BTCUSD",1744252392516,0.001,82354.0,82352.0,0.28074703]
["bitfinex","BTCUSD",1744252392686,0.001,82354.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744252392882,0.242848,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744252393420,0.242848,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744252393620,0.242848,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744252394072,0.002,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744252394419,0.002,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744252395482,0.003,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744252395626,0.002,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744252395826,0.004,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744252396089,0.244849,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744252396394,0.004,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744252396583,0.07687,82356.0,82355.0,0.242851]
["bitfinex","BTCUSD",1744252396848,0.07687,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1744252397060,0.07487,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1744252397483,0.07687,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1744252397678,0.004,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1744252397881,0.002,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1744252398662,0.315714,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744252399042,0.07287,82359.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744252399407,0.31571,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744252400298,0.002,82358.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744252400625,0.002,82358.0,82357.0,0.2928801]
["bitfinex","BTCUSD",1744252401826,0.005,82358.0,82357.0,0.2928801]
["bitfinex","BTCUSD",1744252402264,0.003,82358.0,82357.0,0.2928801]
["bitfinex","BTCUSD",1744252402579,0.003,82358.0,82357.0,0.0378931]
["bitfinex","BTCUSD",1744252402785,0.002,82359.0,82357.0,0.0378931]
["bitfinex","BTCUSD",1744252402987,0.242843,82358.0,82355.0,0.00242823]
["bitfinex","BTCUSD",1744252403249,0.001,82358.0,82356.0,0.03788815]
["bitfinex","BTCUSD",1744252403428,0.001,82358.0,82355.0,0.03788815]
["bitfinex","BTCUSD",1744252403629,0.242845,82357.0,82355.0,0.03788815]
["bitfinex","BTCUSD",1744252404195,0.242848,82356.0,82355.0,0.03888815]
["bitfinex","BTCUSD",1744252405012,0.242841,82359.0,82357.0,0.0476]
["bitfinex","BTCUSD",1744252405218,0.242841,82359.0,82358.0,0.15844197]
["bitfinex","BTCUSD",1744252405645,0.242841,82359.0,82358.0,0.03788815]
["bitfinex","BTCUSD",1744252405981,0.254982,82359.0,82358.0,0.03788815]
["bitfinex","BTCUSD",1744252406337,0.242845,82357.0,82355.0,0.001]
["bitfinex","BTCUSD",1744252406498,0.242845,82357.0,82356.0,0.03787922]
["bitfinex","BTCUSD",1744252406911,0.242862,82351.0,82350.0,0.18888]
["bitfinex","BTCUSD",1744252407158,0.242862,82351.0,82350.0,0.34731304]
["bitfinex","BTCUSD",1744252408679,0.242862,82351.0,82350.0,0.34931304]
["bitfinex","BTCUSD",1744252409185,0.242862,82351.0,82350.0,0.35031304]
["bitfinex","BTCUSD",1744252409414,0.255005,82351.0,82350.0,0.18215922]
["bitfinex","BTCUSD",1744252410342,0.255005,82351.0,82350.0,0.18115922]
["bitfinex","BTCUSD",1744252410584,0.327875,82351.0,82350.0,0.14128]
["bitfinex","BTCUSD",1744252411035,0.35057714,82351.0,82350.0,0.14228]
["bitfinex","BTCUSD",1744252411257,0.27770714,82351.0,82350.0,0.14228]
["bitfinex","BTCUSD",1744252411480,0.27770714,82351.0,82350.0,0.14128]
["bitfinex","BTCUSD",1744252411728,0.27970714,82351.0,82350.0,0.14228]
["bitfinex","BTCUSD",1744252412394,0.27970714,82351.0,82350.0,0.001]
["bitfinex","BTCUSD",1744252412618,0.255011,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1744252412816,0.255011,82349.0,82342.0,0.04030919]
["bitfinex","BTCUSD",1744252413044,0.255011,82349.0,82343.0,0.03788053]
["bitfinex","BTCUSD",1744252413995,0.256011,82349.0,82343.0,0.04030913]
["bitfinex","BTCUSD",1744252414174,0.256011,82349.0,82344.0,0.03788053]
["bitfinex","BTCUSD",1744252415054,0.256011,82349.0,82348.0,0.04870054]
["bitfinex","BTCUSD",1744252415272,0.256011,82349.0,82348.0,0.08658107]
["bitfinex","BTCUSD",1744252415893,0.256011,82349.0,82348.0,0.03788107]
["bitfinex","BTCUSD",1744252416341,0.256011,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252416553,0.255011,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252416980,0.255011,82349.0,82348.0,0.00200054]
["bitfinex","BTCUSD",1744252417324,0.255011,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252418901,0.255011,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252428425,0.27770233,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252430434,0.255011,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252431324,0.327881,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252433514,0.35056801,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252433829,0.327881,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252435311,0.35057391,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252441318,0.39767391,82349.0,82348.0,0.00100054]
["bitfinex","BTCUSD",1744252442317,0.39767391,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252442550,0.40167391,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252444120,0.93662709,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252444327,0.99816794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252444499,1.39816794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252444716,1.73816794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252444876,1.33816794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252445323,1.73816794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252449054,1.73616794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252449251,1.74116794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252449615,1.74616794,82349.0,82348.0,5.4e-07]
["bitfinex","BTCUSD",1744252461168,0.716003,82342.0,82341.0,5.4e-07]
["bitfinex","BTCUSD",1744252461369,0.92329058,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252461911,1.33768994,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252462194,1.73768994,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252462810,1.74468994,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252463580,1.75268994,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252464570,1.95268994,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252466300,2.07312253,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252466889,1.95268994,82342.0,82341.0,6.3e-07]
["bitfinex","BTCUSD",1744252470448,0.327974,82319.0,82315.0,0.0001689]
["bitfinex","BTCUSD",1744252470701,0.87746803,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252471098,1.30016094,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252471295,0.90016094,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252471916,1.30016094,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252472121,0.90016094,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252472620,1.30316094,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252473266,1.28862009,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252473865,1.29262009,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252475889,1.30496705,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252477658,1.31399804,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252479128,1.32853889,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252479719,1.31399804,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252480627,0.91399804,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252480844,0.02969291,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252481336,0.262104,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252481759,0.259104,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252481939,0.242955,82320.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252482142,0.005,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252482413,0.003,82319.0,82318.0,0.33815611]
["bitfinex","BTCUSD",1744252482618,0.012147,82323.0,82319.0,0.242956]
["bitfinex","BTCUSD",1744252482841,0.24295,82322.0,82319.0,0.242956]
["bitfinex","BTCUSD",1744252483317,0.242953,82321.0,82318.0,0.35029811]
["bitfinex","BTCUSD",1744252483928,0.001,82319.0,82318.0,0.33815011]
["bitfinex","BTCUSD",1744252484117,0.242953,82321.0,82318.0,0.33815011]
["bitfinex","BTCUSD",1744252484296,0.07287,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1744252484698,0.26559527,82325.0,82322.0,0.012147]
["bitfinex","BTCUSD",1744252484938,0.26559527,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744252485346,0.242939,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744252485539,0.242939,82325.0,82321.0,0.255095]
["bitfinex","BTCUSD",1744252485746,0.242948,82322.0,82318.0,0.35030311]
["bitfinex","BTCUSD",1744252486141,0.242957,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252486369,0.255104,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252486580,0.242956,82320.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252486796,0.255104,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252488400,0.27777217,82319.0,82318.0,0.09519611]
["bitfinex","BTCUSD",1744252490255,0.27777217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252490256,0.35064217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252491250,0.27777217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252491446,0.28077217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252491807,0.28277217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252492008,0.27977217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252492211,0.28277217,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252496903,0.69717153,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252501304,0.77004153,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252503646,0.89059535,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252510121,0.77004153,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252514203,0.77004153,82319.0,82318.0,0.30210411]
["bitfinex","BTCUSD",1744252514204,0.44206753,82319.0,82318.0,0.30210411]
["bitfinex","BTCUSD",1744252514405,0.43906753,82319.0,82318.0,0.04699611]
["bitfinex","BTCUSD",1744252514635,0.02466817,82319.0,82318.0,0.04699611]
["bitfinex","BTCUSD",1744252515103,0.02566817,82319.0,82318.0,0.28995611]
["bitfinex","BTCUSD",1744252515315,0.02466817,82319.0,82318.0,0.28995611]
["bitfinex","BTCUSD",1744252515532,0.002,82319.0,82318.0,0.04699611]
["bitfinex","BTCUSD",1744252515979,0.002,82319.0,82318.0,0.28995611]
["bitfinex","BTCUSD",1744252516195,0.002,82319.0,82318.0,0.04699611]
["bitfinex","BTCUSD",1744252516458,0.242953,82321.0,82318.0,0.04699611]
["bitfinex","BTCUSD",1744252516679,0.012146,82328.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744252516922,0.242943,82324.0,82321.0,0.255097]
["bitfinex","BTCUSD",1744252517902,0.242945,82323.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744252519464,0.001,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744252519687,0.244945,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252519905,0.243945,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252520124,0.001,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252520351,0.242946,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252520564,0.243946,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252520774,0.001,82323.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744252520991,0.001,82323.0,82321.0,0.255093]
["bitfinex","BTCUSD",1744252520992,0.255087,82325.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252521206,0.242945,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252521424,0.243945,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252521649,0.243945,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252522094,0.001,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252522546,0.255085,82325.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252523073,0.001,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252523681,0.242946,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252524322,0.242943,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252524530,0.242944,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252524729,0.001,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252525499,0.001,82323.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744252525942,0.001,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252526131,0.002,82323.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252526621,0.242944,82324.0,82321.0,0.242946]
["bitfinex","BTCUSD",1744252526866,0.012145,82335.0,82324.0,0.0456]
["bitfinex","BTCUSD",1744252527097,0.242923,82331.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744252527742,0.66946836,82332.0,82328.0,0.242929]
["bitfinex","BTCUSD",1744252527966,0.65732336,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744252528188,0.65832336,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744252528384,0.242922,82331.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744252529090,0.65732336,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744252529317,0.001,82331.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744252529562,0.243922,82331.0,82328.0,0.24293]
["bitfinex","BTCUSD",1744252529792,0.243922,82331.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744252530245,0.244922,82331.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744252530720,0.242922,82331.0,82329.0,0.242926]
["bitfinex","BTCUSD",1744252530927,0.242922,82331.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744252530928,0.242924,82330.0,82328.0,0.242928]
["bitfinex","BTCUSD",1744252531149,0.001,82331.0,82328.0,0.012146]
["bitfinex","BTCUSD",1744252531317,0.00717884,82329.0,82328.0,0.255076]
["bitfinex","BTCUSD",1744252531524,0.00717884,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744252531525,0.242927,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744252531727,0.242942,82325.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744252531931,0.242944,82324.0,82321.0,0.242949]
["bitfinex","BTCUSD",1744252532129,0.00722127,82324.0,82321.0,0.242949]
["bitfinex","BTCUSD",1744252532448,0.242951,82323.0,82319.0,0.242955]
["bitfinex","BTCUSD",1744252532649,0.242951,82322.0,82318.0,0.24355511]
["bitfinex","BTCUSD",1744252532849,0.242952,82321.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252533075,0.25005818,82322.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252533290,0.085017,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252533451,0.327974,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252533634,0.3350933,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252534610,0.3360933,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252535749,0.35978204,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252536530,0.3370933,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252537194,0.2642233,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252537569,0.0091193,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252537776,0.0091193,82319.0,82318.0,0.24355611]
["bitfinex","BTCUSD",1744252538136,0.0091193,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252539239,0.2520763,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252540198,0.2642233,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252542710,0.28693067,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252544249,0.27478367,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252545934,0.2520763,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252546142,0.2642233,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252546488,0.3371433,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252548887,0.3598456,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252550000,0.3578456,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252550403,0.3598456,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252561499,0.1047416,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252561699,0.1047416,82319.0,82318.0,0.24355611]
["bitfinex","BTCUSD",1744252564347,0.1047416,82319.0,82318.0,0.28145151]
["bitfinex","BTCUSD",1744252564788,0.1047416,82319.0,82318.0,0.29359951]
["bitfinex","BTCUSD",1744252565394,0.1047416,82319.0,82318.0,0.03849151]
["bitfinex","BTCUSD",1744252565597,0.3476986,82319.0,82318.0,0.03849151]
["bitfinex","BTCUSD",1744252565794,0.3598456,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252580973,0.37120453,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252583029,0.3598456,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252584571,0.37120444,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252587603,0.49175826,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252588283,1.26996703,82319.0,82318.0,0.00059611]
["bitfinex","BTCUSD",1744252588512,1.36066703,82319.0,82318.0,1.1e-07]
["bitfinex","BTCUSD",1744252588738,1.36166703,82319.0,82318.0,1.1e-07]
["bitfinex","BTCUSD",1744252589609,1.36066703,82319.0,82318.0,1.1e-07]
["bitfinex","BTCUSD",1744252590139,1.36917696,82319.0,82318.0,1.1e-07]
["bitfinex","BTCUSD",1744252590642,1.57017696,82319.0,82318.0,1.1e-07]
["bitfinex","BTCUSD",1744252591239,1.69060955,82319.0,82318.0,1.1e-07]
["bitfinex","BTCUSD",1744252591504,0.668034,82316.0,82315.0,1e-08]
["bitfinex","BTCUSD",1744252591664,0.77428585,82312.0,82311.0,1e-08]
["bitfinex","BTCUSD",1744252591865,0.89483967,82312.0,82311.0,0.0001281]
["bitfinex","BTCUSD",1744252592285,0.89483967,82312.0,82308.0,0.0001688]
["bitfinex","BTCUSD",1744252592286,0.68260185,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252592494,1.03323672,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252592707,1.05593902,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252592931,0.93550643,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252593680,0.93650643,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252594697,0.93750643,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252595695,1.33750643,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252596597,1.75190579,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252597636,1.78452136,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252597848,1.75190579,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252601933,1.70630579,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252602346,1.26020579,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252602816,1.24566494,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252606302,1.64566494,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252611030,1.6343061,82307.0,82306.0,7e-07]
["bitfinex","BTCUSD",1744252611258,0.255176,82296.0,82295.0,0.0424007]
["bitfinex","BTCUSD",1744252611459,0.255176,82296.0,82295.0,0.04252882]
["bitfinex","BTCUSD",1744252611674,0.26185718,82296.0,82295.0,0.04252882]
["bitfinex","BTCUSD",1744252612933,0.26285718,82296.0,82295.0,0.04252882]
["bitfinex","BTCUSD",1744252613363,0.26385718,82296.0,82295.0,0.04252882]
["bitfinex","BTCUSD",1744252616441,0.33677718,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252617088,0.35945002,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252617732,0.37079176,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252618413,0.37283422,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252624285,0.37293422,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252627923,0.38144979,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252630288,0.50200361,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252630497,0.38144979,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252631582,0.3905559,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252634785,0.80495526,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252635233,0.79584915,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252635549,0.38144979,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252640116,0.37293422,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252642289,0.35026138,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252643526,0.33891964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252645648,0.08374364,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252645879,0.33891964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252646277,0.26599964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252661152,0.30008136,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252661786,0.37300136,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252661966,0.42130136,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252662125,0.429821,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252664018,0.42130136,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252666075,0.39858005,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252666299,0.35028005,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252667182,0.33891964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252672215,0.26599964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252681587,0.33891964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252682050,0.26599964,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252682471,0.01082364,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252682675,0.25384864,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252683082,0.01082364,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252683307,0.25384864,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252683517,0.01082364,82296.0,82295.0,0.00012812]
["bitfinex","BTCUSD",1744252683644,0.01082364,82296.0,82295.0,0.01227912]
["bitfinex","BTCUSD",1744252683856,0.01082364,82296.0,82295.0,0.42439109]
["bitfinex","BTCUSD",1744252684082,0.0021,82296.0,82295.0,0.45989271]
["bitfinex","BTCUSD",1744252684460,0.2,82320.0,82295.0,0.45989271]
["bitfinex","BTCUSD",1744252684461,0.2,82320.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744252684662,0.242957,82321.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744252684857,0.00632304,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744252685060,0.25431828,82320.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744252685294,0.00633516,82318.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744252685478,0.01136228,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744252686017,0.01136228,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744252686829,0.243954,82320.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744252687278,0.001,82319.0,82317.0,0.249963]
["bitfinex","BTCUSD",1744252687509,0.001,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1744252687758,0.17934961,82324.0,82321.0,0.242949]
["bitfinex","BTCUSD",1744252687988,0.10642961,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744252688191,0.10642961,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1744252689033,0.10685524,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1744252689239,0.00042563,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1744252690242,0.00142563,82324.0,82323.0,0.250945]
["bitfinex","BTCUSD",1744252690490,0.00142563,82324.0,82323.0,0.263092]
["bitfinex","BTCUSD",1744252691129,0.00242563,82324.0,82323.0,0.271092]
["bitfinex","BTCUSD",1744252696791,0.0088647,82324.0,82323.0,0.271092]
["bitfinex","BTCUSD",1744252698296,0.0088647,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252699255,0.00242563,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252701310,0.00886435,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252701516,0.00242563,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252701735,0.00886435,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252701973,0.00242563,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252702208,0.00886435,82324.0,82323.0,0.258945]
["bitfinex","BTCUSD",1744252707676,0.00886435,82324.0,82323.0,0.271092]
["bitfinex","BTCUSD",1744252708414,0.00242563,82324.0,82323.0,0.39164582]
["bitfinex","BTCUSD",1744252708640,0.00242563,82324.0,82323.0,0.44064582]
["bitfinex","BTCUSD",1744252708843,0.00242563,82324.0,82323.0,0.49014582]
["bitfinex","BTCUSD",1744252709421,0.00142563,82324.0,82323.0,0.48214582]
["bitfinex","BTCUSD",1744252710314,0.00242563,82324.0,82323.0,0.48914582]
["bitfinex","BTCUSD",1744252710519,0.00142563,82324.0,82323.0,0.48114582]
["bitfinex","BTCUSD",1744252710929,0.00242563,82324.0,82323.0,0.48814582]
["bitfinex","BTCUSD",1744252711361,0.00242563,82324.0,82323.0,0.49999188]
["bitfinex","BTCUSD",1744252711744,0.00042563,82324.0,82323.0,0.48599188]
["bitfinex","BTCUSD",1744252711973,0.00042563,82324.0,82323.0,0.49199188]
["bitfinex","BTCUSD",1744252712174,0.00042563,82324.0,82323.0,0.49299188]
["bitfinex","BTCUSD",1744252712666,0.00042563,82324.0,82323.0,0.48599188]
["bitfinex","BTCUSD",1744252712866,0.00042563,82324.0,82323.0,0.49299188]
["bitfinex","BTCUSD",1744252713477,0.00042563,82324.0,82323.0,0.49999188]
["bitfinex","BTCUSD",1744252713679,0.00142563,82324.0,82323.0,0.49999188]
["bitfinex","BTCUSD",1744252714248,0.00142563,82324.0,82323.0,0.43864582]
["bitfinex","BTCUSD",1744252715612,0.00142563,82324.0,82323.0,0.45059958]
["bitfinex","BTCUSD",1744252715819,0.00142563,82324.0,82323.0,0.48838679]
["bitfinex","BTCUSD",1744252716256,0.0003376,82329.0,82328.0,0.304076]
["bitfinex","BTCUSD",1744252716469,0.00045128,82329.0,82328.0,0.46241703]
["bitfinex","BTCUSD",1744252717753,0.00145128,82329.0,82328.0,0.46941703]
["bitfinex","BTCUSD",1744252718645,0.00245128,82329.0,82328.0,0.47741703]
["bitfinex","BTCUSD",1744252722893,2.8e-07,82329.0,82328.0,0.86471703]
["bitfinex","BTCUSD",1744252723900,2.8e-07,82329.0,82328.0,0.85771703]
["bitfinex","BTCUSD",1744252724307,0.0003376,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1744252724530,0.0003376,82341.0,82340.0,0.55410003]
["bitfinex","BTCUSD",1744252725806,0.0003376,82341.0,82340.0,0.56210003]
["bitfinex","BTCUSD",1744252726936,0.0003376,82341.0,82340.0,0.56710003]
["bitfinex","BTCUSD",1744252729006,0.0003376,82341.0,82340.0,0.42638003]
["bitfinex","BTCUSD",1744252729253,0.0003376,82341.0,82340.0,0.56702003]
["bitfinex","BTCUSD",1744252733481,0.0003376,82341.0,82340.0,0.52923282]
["bitfinex","BTCUSD",1744252734350,0.0003376,82341.0,82340.0,0.5670057]
["bitfinex","BTCUSD",1744252734569,0.0003376,82341.0,82340.0,0.52923282]
["bitfinex","BTCUSD",1744252735435,0.0003376,82341.0,82340.0,0.56700809]
["bitfinex","BTCUSD",1744252742554,0.0003376,82341.0,82340.0,0.19141527]
["bitfinex","BTCUSD",1744252742555,0.2553736,82341.0,82340.0,0.19141527]
["bitfinex","BTCUSD",1744252742762,0.2432296,82341.0,82340.0,0.15364]
["bitfinex","BTCUSD",1744252742910,0.24809035,82341.0,82340.0,0.15364]
["bitfinex","BTCUSD",1744252743348,0.00519835,82341.0,82340.0,0.15364]
["bitfinex","BTCUSD",1744252743551,0.00519835,82341.0,82340.0,0.396535]
["bitfinex","BTCUSD",1744252745254,0.26023435,82341.0,82340.0,0.15364]
["bitfinex","BTCUSD",1744252752121,0.33315435,82341.0,82340.0,0.15364]
["bitfinex","BTCUSD",1744252756458,0.00519835,82341.0,82340.0,0.408679]
["bitfinex","BTCUSD",1744252756696,0.0003376,82341.0,82340.0,0.44653013]
["bitfinex","BTCUSD",1744252758783,0.0003376,82341.0,82340.0,0.56708395]
["bitfinex","BTCUSD",1744252761265,0.2385442,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744252761761,0.0069738,82348.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744252762166,0.0069738,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744252762857,0.0069738,82348.0,82346.0,0.250875]
["bitfinex","BTCUSD",1744252763093,0.2385442,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744252763303,0.2385442,82349.0,82346.0,0.250875]
["bitfinex","BTCUSD",1744252763749,0.2385442,82349.0,82346.0,0.256875]
["bitfinex","BTCUSD",1744252763963,0.2385442,82349.0,82346.0,0.248875]
["bitfinex","BTCUSD",1744252764910,0.242872,82348.0,82346.0,0.248875]
["bitfinex","BTCUSD",1744252765119,0.242872,82348.0,82346.0,0.006]
["bitfinex","BTCUSD",1744252765329,0.00698712,82347.0,82346.0,0.02]
["bitfinex","BTCUSD",1744252765542,0.00698712,82347.0,82346.0,0.27502]
["bitfinex","BTCUSD",1744252765750,0.242864,82351.0,82348.0,0.242871]
["bitfinex","BTCUSD",1744252765963,0.242867,82350.0,82348.0,0.242871]
["bitfinex","BTCUSD",1744252766362,0.242868,82349.0,82346.0,0.26902]
["bitfinex","BTCUSD",1744252766677,0.242868,82349.0,82347.0,0.03784315]
["bitfinex","BTCUSD",1744252766845,0.242868,82349.0,82348.0,0.006]
["bitfinex","BTCUSD",1744252767069,0.255007,82353.0,82348.0,0.006]
["bitfinex","BTCUSD",1744252767070,0.0003374,82357.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744252767330,0.00046547,82355.0,82354.0,0.242854]
["bitfinex","BTCUSD",1744252768007,0.00046547,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1744252768710,0.00037747,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1744252768942,0.00037747,82355.0,82354.0,0.260996]
["bitfinex","BTCUSD",1744252769600,0.00037747,82355.0,82354.0,0.30724518]
["bitfinex","BTCUSD",1744252769819,0.00037747,82355.0,82354.0,0.30481689]
["bitfinex","BTCUSD",1744252770064,0.00037747,82355.0,82354.0,0.31281689]
["bitfinex","BTCUSD",1744252771844,0.00037747,82355.0,82354.0,0.274996]
["bitfinex","BTCUSD",1744252772054,0.00037747,82355.0,82354.0,0.31280596]
["bitfinex","BTCUSD",1744252772271,0.00037747,82355.0,82354.0,0.48025978]
["bitfinex","BTCUSD",1744252772881,0.0003374,82357.0,82356.0,0.30189]
["bitfinex","BTCUSD",1744252773123,0.0003374,82357.0,82356.0,0.81164382]
["bitfinex","BTCUSD",1744252773340,0.0003374,82357.0,82356.0,0.84945378]
["bitfinex","BTCUSD",1744252773553,8e-07,82360.0,82359.0,0.59498]
["bitfinex","BTCUSD",1744252773770,8e-07,82360.0,82359.0,0.81663382]
["bitfinex","BTCUSD",1744252773997,8e-07,82360.0,82359.0,0.85444378]
["bitfinex","BTCUSD",1744252775182,8e-07,82360.0,82359.0,0.86898463]
["bitfinex","BTCUSD",1744252775657,8e-07,82360.0,82359.0,0.87498463]
["bitfinex","BTCUSD",1744252775896,8e-07,82360.0,82359.0,0.88298463]
["bitfinex","BTCUSD",1744252777289,1e-06,82369.0,82368.0,0.641852]
["bitfinex","BTCUSD",1744252777516,4e-07,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1744252777740,4e-07,82374.0,82373.0,0.47401795]
["bitfinex","BTCUSD",1744252777932,4e-07,82374.0,82373.0,0.50940078]
["bitfinex","BTCUSD",1744252779204,4e-07,82374.0,82373.0,0.51540078]
["bitfinex","BTCUSD",1744252779421,4e-07,82374.0,82373.0,0.52340078]
["bitfinex","BTCUSD",1744252791111,4e-07,82374.0,82373.0,0.86340078]
["bitfinex","BTCUSD",1744252791563,4e-07,82374.0,82373.0,0.76730078]
["bitfinex","BTCUSD",1744252792905,0.0459376,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1744252793042,0.0459376,82389.0,82388.0,0.39529]
["bitfinex","BTCUSD",1744252793282,0.04606567,82389.0,82388.0,0.39529]
["bitfinex","BTCUSD",1744252793455,0.05120472,82389.0,82388.0,0.39529]
["bitfinex","BTCUSD",1744252794090,0.04606567,82389.0,82388.0,0.40329]
["bitfinex","BTCUSD",1744252794302,0.05120472,82389.0,82388.0,0.40929]
["bitfinex","BTCUSD",1744252794942,0.05120472,82389.0,82388.0,0.397153]
["bitfinex","BTCUSD",1744252795376,0.06334172,82389.0,82388.0,0.1544]
["bitfinex","BTCUSD",1744252795603,0.30609172,82389.0,82388.0,0.1544]
["bitfinex","BTCUSD",1744252797342,0.05120472,82389.0,82388.0,0.397153]
["bitfinex","BTCUSD",1744252800220,0.29395472,82389.0,82388.0,0.1544]
["bitfinex","BTCUSD",1744252800654,0.30609172,82389.0,82388.0,0.1544]
["bitfinex","BTCUSD",1744252806560,0.30609172,82389.0,82388.0,0.19214462]
["bitfinex","BTCUSD",1744252806762,0.00560472,82389.0,82388.0,0.19214462]
["bitfinex","BTCUSD",1744252807009,0.00560472,82389.0,82388.0,0.43489762]
["bitfinex","BTCUSD",1744252807434,0.00560472,82389.0,82388.0,0.44703462]
["bitfinex","BTCUSD",1744252807655,0.00046567,82389.0,82388.0,0.44703462]
["bitfinex","BTCUSD",1744252807874,0.00046567,82389.0,82388.0,0.56758844]
["bitfinex","BTCUSD",1744252808316,0.00046567,82389.0,82388.0,0.61388844]
["bitfinex","BTCUSD",1744252808754,0.00046567,82389.0,82388.0,0.95388844]
["bitfinex","BTCUSD",1744252809398,0.00046567,82389.0,82388.0,0.94588844]
["bitfinex","BTCUSD",1744252809637,0.0003376,82395.0,82388.0,0.94588844]
["bitfinex","BTCUSD",1744252809638,6.7e-07,82395.0,82394.0,0.582736]
["bitfinex","BTCUSD",1744252809870,6.7e-07,82395.0,82394.0,0.79463444]
["bitfinex","BTCUSD",1744252810082,6.7e-07,82395.0,82394.0,0.86761129]
["bitfinex","BTCUSD",1744252810288,0.002,82399.0,82398.0,0.59986]
["bitfinex","BTCUSD",1744252810289,6.7e-07,82399.0,82398.0,0.59986]
["bitfinex","BTCUSD",1744252810498,6.7e-07,82399.0,82398.0,0.81899929]
["bitfinex","BTCUSD",1744252811564,6.7e-07,82399.0,82398.0,0.79945844]
["bitfinex","BTCUSD",1744252811979,6.7e-07,82399.0,82398.0,0.93985844]
["bitfinex","BTCUSD",1744252812893,0.0003372,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744252813134,0.00076392,82420.0,82419.0,0.42076662]
["bitfinex","BTCUSD",1744252813358,0.00076392,82420.0,82419.0,0.17810462]
["bitfinex","BTCUSD",1744252813582,0.25555492,82420.0,82419.0,0.14036]
["bitfinex","BTCUSD",1744252813803,0.012134,82412.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744252813993,0.242687,82411.0,82407.0,0.42072943]
["bitfinex","BTCUSD",1744252814161,0.242687,82411.0,82408.0,0.03767343]
["bitfinex","BTCUSD",1744252814587,0.242691,82410.0,82408.0,0.03767343]
["bitfinex","BTCUSD",1744252814793,0.254828,82408.0,82407.0,0.14036]
["bitfinex","BTCUSD",1744252815200,0.254828,82408.0,82407.0,0.14636]
["bitfinex","BTCUSD",1744252815371,0.242689,82410.0,82407.0,0.14636]
["bitfinex","BTCUSD",1744252815766,0.254821,82411.0,82407.0,0.14636]
["bitfinex","BTCUSD",1744252815981,0.254821,82411.0,82407.0,0.389056]
["bitfinex","BTCUSD",1744252816620,0.254827,82409.0,82407.0,0.15436]
["bitfinex","BTCUSD",1744252816852,0.24269,82410.0,82407.0,0.391057]
["bitfinex","BTCUSD",1744252817090,0.242686,82411.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744252817323,0.242686,82411.0,82408.0,0.260827]
["bitfinex","BTCUSD",1744252817782,0.242684,82412.0,82409.0,0.24269]
["bitfinex","BTCUSD",1744252818008,0.242687,82411.0,82408.0,0.248693]
["bitfinex","BTCUSD",1744252818323,0.242687,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744252818539,0.242689,82410.0,82407.0,0.14036]
["bitfinex","BTCUSD",1744252818756,0.242689,82410.0,82408.0,0.006]
["bitfinex","BTCUSD",1744252819821,0.0494,82414.0,82411.0,0.242683]
["bitfinex","BTCUSD",1744252820123,0.242665,82418.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744252820308,0.242662,82419.0,82415.0,0.254807]
["bitfinex","BTCUSD",1744252820552,0.242662,82419.0,82416.0,0.24267]
["bitfinex","BTCUSD",1744252820794,0.00076392,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744252821301,0.00076392,82420.0,82418.0,0.254798]
["bitfinex","BTCUSD",1744252821774,0.00076392,82420.0,82418.0,0.242665]
["bitfinex","BTCUSD",1744252822244,0.00076392,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744252823339,0.00076392,82420.0,82419.0,0.260795]
["bitfinex","BTCUSD",1744252823563,0.00076392,82420.0,82419.0,0.2913608]
["bitfinex","BTCUSD",1744252823783,0.00076392,82420.0,82419.0,0.41191462]
["bitfinex","BTCUSD",1744252823988,0.00076392,82420.0,82419.0,0.40591462]
["bitfinex","BTCUSD",1744252824429,0.00076392,82420.0,82419.0,0.41191462]
["bitfinex","BTCUSD",1744252824544,0.00076392,82420.0,82419.0,0.40591462]
["bitfinex","BTCUSD",1744252824743,0.00076392,82420.0,82419.0,0.39791462]
["bitfinex","BTCUSD",1744252824978,0.00076392,82420.0,82419.0,0.40391462]
["bitfinex","BTCUSD",1744252825191,0.00076392,82420.0,82419.0,0.2913608]
["bitfinex","BTCUSD",1744252825623,0.00076392,82420.0,82419.0,0.2833608]
["bitfinex","BTCUSD",1744252826095,0.00076392,82420.0,82419.0,0.2913608]
["bitfinex","BTCUSD",1744252826564,0.00076392,82420.0,82419.0,0.41191462]
["bitfinex","BTCUSD",1744252827330,0.00076392,82420.0,82419.0,0.44950884]
["bitfinex","BTCUSD",1744252827556,0.00076392,82420.0,82419.0,0.40591462]
["bitfinex","BTCUSD",1744252828033,0.00076392,82420.0,82419.0,0.41191462]
["bitfinex","BTCUSD",1744252828207,0.00076392,82420.0,82419.0,0.40591462]
["bitfinex","BTCUSD",1744252828451,0.00076392,82420.0,82419.0,0.44711462]
["bitfinex","BTCUSD",1744252828673,0.00076392,82420.0,82419.0,0.49269069]
["bitfinex","BTCUSD",1744252829102,0.00076392,82420.0,82419.0,0.48469069]
["bitfinex","BTCUSD",1744252829529,0.00076392,82420.0,82419.0,0.49269069]
["bitfinex","BTCUSD",1744252829749,0.00076392,82420.0,82419.0,0.49869069]
["bitfinex","BTCUSD",1744252829956,0.00076392,82420.0,82419.0,0.48469069]
["bitfinex","BTCUSD",1744252830170,0.00076392,82420.0,82419.0,0.49269069]
["bitfinex","BTCUSD",1744252830396,0.00076392,82420.0,82419.0,0.49869069]
["bitfinex","BTCUSD",1744252831627,0.00076392,82420.0,82419.0,0.83869069]
["bitfinex","BTCUSD",1744252832087,9.2e-07,82420.0,82419.0,0.84369069]
["bitfinex","BTCUSD",1744252832796,0.0003374,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1744252833017,0.00046536,82428.0,82427.0,0.51560282]
["bitfinex","BTCUSD",1744252833449,0.00046536,82428.0,82427.0,0.53816862]
["bitfinex","BTCUSD",1744252833883,0.00046536,82428.0,82427.0,0.54416862]
["bitfinex","BTCUSD",1744252834134,0.00046536,82428.0,82427.0,0.14911962]
["bitfinex","BTCUSD",1744252834367,0.00046536,82428.0,82427.0,0.54416862]
["bitfinex","BTCUSD",1744252834852,0.00046536,82428.0,82427.0,0.55216862]
["bitfinex","BTCUSD",1744252837566,0.00046536,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252837802,0.01026667,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252838074,0.00046536,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252838314,0.01026667,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252841417,0.00046536,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252843972,0.01026726,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252844160,0.00046536,82428.0,82427.0,0.4316148]
["bitfinex","BTCUSD",1744252844616,0.00046536,82428.0,82427.0,0.2913348]
["bitfinex","BTCUSD",1744252845074,0.01026726,82428.0,82427.0,0.0365658]
["bitfinex","BTCUSD",1744252845294,0.32571226,82428.0,82427.0,0.014]
["bitfinex","BTCUSD",1744252848002,0.32571226,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252848998,0.33784326,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252849203,0.08307726,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252849419,0.01026726,82428.0,82427.0,0.29135217]
["bitfinex","BTCUSD",1744252849852,0.00046536,82428.0,82427.0,0.29135217]
["bitfinex","BTCUSD",1744252851973,0.01023956,82428.0,82427.0,0.29135217]
["bitfinex","BTCUSD",1744252852411,0.01023956,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252852618,0.01023956,82428.0,82427.0,0.27922117]
["bitfinex","BTCUSD",1744252853490,0.01023956,82428.0,82427.0,0.3168957]
["bitfinex","BTCUSD",1744252854391,0.01023956,82428.0,82427.0,0.27922117]
["bitfinex","BTCUSD",1744252854624,0.01023956,82428.0,82427.0,0.31691713]
["bitfinex","BTCUSD",1744252855191,0.01023956,82428.0,82427.0,0.27922117]
["bitfinex","BTCUSD",1744252855668,0.25287456,82428.0,82427.0,0.07428722]
["bitfinex","BTCUSD",1744252855912,0.01023956,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252856149,0.26500556,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252857267,0.01023956,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252858109,0.01023956,82428.0,82427.0,0.29135217]
["bitfinex","BTCUSD",1744252858315,0.01023956,82428.0,82427.0,0.32906535]
["bitfinex","BTCUSD",1744252860374,0.25287456,82428.0,82427.0,0.07429635]
["bitfinex","BTCUSD",1744252860519,0.26500556,82428.0,82427.0,0.07429635]
["bitfinex","BTCUSD",1744252860733,0.26500556,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252860965,0.38721556,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252861172,0.43331556,82428.0,82427.0,0.03658317]
["bitfinex","BTCUSD",1744252861401,0.43331556,82428.0,82427.0,0.014]
["bitfinex","BTCUSD",1744252861878,0.254776,82425.0,82424.0,0.14024]
["bitfinex","BTCUSD",1744252862367,0.26451229,82425.0,82424.0,0.14024]
["bitfinex","BTCUSD",1744252863511,0.26451229,82425.0,82424.0,0.14624]
["bitfinex","BTCUSD",1744252863965,0.26451229,82425.0,82424.0,0.15424]
["bitfinex","BTCUSD",1744252866279,0.26451229,82425.0,82424.0,0.014]
["bitfinex","BTCUSD",1744252867582,0.33732229,82425.0,82424.0,0.014]
["bitfinex","BTCUSD",1744252875316,0.254822,82410.0,82407.0,0.14024]
["bitfinex","BTCUSD",1744252875479,0.254865,82397.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744252875706,0.012136,82399.0,82394.0,0.19009612]
["bitfinex","BTCUSD",1744252875862,0.012135,82402.0,82395.0,0.242731]
["bitfinex","BTCUSD",1744252876064,0.00955064,82398.0,82396.0,0.242727]
["bitfinex","BTCUSD",1744252876286,0.24272,82400.0,82396.0,0.242727]
["bitfinex","BTCUSD",1744252876488,0.00953018,82397.0,82396.0,0.242727]
["bitfinex","BTCUSD",1744252876705,0.24272,82400.0,82396.0,0.24315372]
["bitfinex","BTCUSD",1744252876938,0.242713,82402.0,82396.0,0.25528972]
["bitfinex","BTCUSD",1744252877173,0.242717,82401.0,82397.0,0.242727]
["bitfinex","BTCUSD",1744252877413,0.254863,82397.0,82396.0,0.00842672]
["bitfinex","BTCUSD",1744252877645,0.25226317,82397.0,82396.0,0.00842672]
["bitfinex","BTCUSD",1744252878094,0.25226317,82397.0,82396.0,0.01342672]
["bitfinex","BTCUSD",1744252878316,0.25226317,82397.0,82396.0,0.00842672]
["bitfinex","BTCUSD",1744252878482,0.25226317,82397.0,82396.0,0.00042672]
["bitfinex","BTCUSD",1744252878686,0.25226317,82397.0,82396.0,0.00542672]
["bitfinex","BTCUSD",1744252878905,0.25226317,82397.0,82396.0,0.01242672]
["bitfinex","BTCUSD",1744252879358,0.25226317,82397.0,82396.0,0.00542672]
["bitfinex","BTCUSD",1744252879566,0.26439917,82397.0,82396.0,0.00542672]
["bitfinex","BTCUSD",1744252879790,0.26539917,82397.0,82396.0,0.01242672]
["bitfinex","BTCUSD",1744252882298,0.01053617,82397.0,82396.0,0.01242672]
["bitfinex","BTCUSD",1744252882515,0.01053617,82397.0,82396.0,0.25515672]
["bitfinex","BTCUSD",1744252882742,0.01053617,82397.0,82396.0,0.31389272]
["bitfinex","BTCUSD",1744252882971,0.001,82397.0,82396.0,0.31389272]
["bitfinex","BTCUSD",1744252886494,0.001,82397.0,82396.0,0.25515672]
["bitfinex","BTCUSD",1744252886722,0.255863,82397.0,82396.0,0.01242672]
["bitfinex","BTCUSD",1744252886964,0.26538928,82397.0,82396.0,0.15262672]
["bitfinex","BTCUSD",1744252887621,0.25325328,82397.0,82396.0,0.15262672]
["bitfinex","BTCUSD",1744252888062,0.01052628,82397.0,82396.0,0.15262672]
["bitfinex","BTCUSD",1744252888283,0.01052628,82397.0,82396.0,0.39535672]
["bitfinex","BTCUSD",1744252889389,0.01052628,82397.0,82396.0,0.45719272]
["bitfinex","BTCUSD",1744252889622,0.01052628,82397.0,82396.0,0.50649272]
["bitfinex","BTCUSD",1744252889859,0.001,82397.0,82396.0,0.50649272]
["bitfinex","BTCUSD",1744252892354,0.001,82397.0,82396.0,0.62704654]
["bitfinex","BTCUSD",1744252892565,0.001,82397.0,82396.0,0.66468928]
["bitfinex","BTCUSD",1744252893018,0.242654,82422.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744252893223,0.00937306,82421.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744252893456,0.24266,82420.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744252893663,0.24266,82420.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744252894016,0.00937905,82419.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744252894246,0.242665,82418.0,82416.0,0.242671]
["bitfinex","BTCUSD",1744252894474,0.242665,82418.0,82414.0,0.254809]
["bitfinex","BTCUSD",1744252894674,0.25205303,82417.0,82415.0,0.242673]
["bitfinex","BTCUSD",1744252894900,0.00938503,82417.0,82416.0,0.242671]
["bitfinex","BTCUSD",1744252895132,0.00938503,82417.0,82415.0,0.242673]
["bitfinex","BTCUSD",1744252895341,0.242666,82418.0,82415.0,0.242673]
["bitfinex","BTCUSD",1744252895576,0.242672,82416.0,82413.0,0.382879]
["bitfinex","BTCUSD",1744252895820,0.25481,82414.0,82413.0,0.1402]
["bitfinex","BTCUSD",1744252896046,0.26421898,82414.0,82413.0,0.1402]
["bitfinex","BTCUSD",1744252896481,0.33702898,82414.0,82413.0,0.1402]
["bitfinex","BTCUSD",1744252896960,0.33702898,82414.0,82413.0,0.1462]
["bitfinex","BTCUSD",1744252897784,0.33702898,82414.0,82413.0,0.1512]
["bitfinex","BTCUSD",1744252897927,0.33702898,82414.0,82413.0,0.1462]
["bitfinex","BTCUSD",1744252898153,0.33702898,82414.0,82413.0,0.1512]
["bitfinex","BTCUSD",1744252898767,0.33702898,82414.0,82413.0,0.1452]
["bitfinex","BTCUSD",1744252899165,0.33702898,82414.0,82413.0,0.1522]
["bitfinex","BTCUSD",1744252904637,0.32489598,82414.0,82413.0,0.1522]
["bitfinex","BTCUSD",1744252905319,0.33702898,82414.0,82413.0,0.1522]
["bitfinex","BTCUSD",1744252906270,0.33702898,82414.0,82413.0,0.012]
["bitfinex","BTCUSD",1744252912215,0.00940898,82414.0,82413.0,0.266814]
["bitfinex","BTCUSD",1744252912446,0.00940898,82414.0,82413.0,0.28942663]
["bitfinex","BTCUSD",1744252912671,0.242663,82419.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744252913120,0.242663,82419.0,82418.0,0.02261263]
["bitfinex","BTCUSD",1744252914248,0.254796,82419.0,82418.0,0.02261263]
["bitfinex","BTCUSD",1744252915249,0.254796,82419.0,82418.0,0.02761263]
["bitfinex","BTCUSD",1744252915476,0.254796,82419.0,82418.0,0.02361263]
["bitfinex","BTCUSD",1744252915950,0.254796,82419.0,82418.0,0.005]
["bitfinex","BTCUSD",1744252916438,0.254796,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252916649,0.327606,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252921718,0.33704372,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252923056,0.38354372,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252925874,0.39808457,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252926110,0.56793839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252926572,0.96793839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252935763,0.95339754,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252935982,0.73704372,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252942274,0.87213839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252942747,0.91943839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252942905,1.25943839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252946823,1.30355262,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252947033,1.25943839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252950731,1.45943839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252950954,1.50493839,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1744252951435,0.254863,82397.0,82396.0,0.14050672]
["bitfinex","BTCUSD",1744252951893,0.26434266,82397.0,82396.0,0.14050672]
["bitfinex","BTCUSD",1744252952772,0.26434266,82397.0,82396.0,0.00042672]
["bitfinex","BTCUSD",1744252953668,0.273197,82397.0,82396.0,0.00642672]
["bitfinex","BTCUSD",1744252953875,0.274197,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252956924,0.347007,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252957575,0.33777501,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252964944,0.01047966,82397.0,82396.0,0.25415672]
["bitfinex","BTCUSD",1744252965156,0.001,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252966592,0.01048724,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252966825,0.001,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252967012,0.01048724,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252967228,0.001,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252967458,0.01048724,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252967683,0.001,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252967894,0.01048724,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252968099,0.001,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252968537,0.01048724,82397.0,82396.0,0.30397374]
["bitfinex","BTCUSD",1744252975165,0.33816024,82397.0,82396.0,0.04910774]
["bitfinex","BTCUSD",1744252975635,0.33816024,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252979097,0.35270109,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252984979,0.37542115,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252987969,0.2759343,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252988125,0.2880703,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252989013,0.26535024,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744252996679,0.33816024,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253002960,0.36089145,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253003993,0.33816024,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253005540,0.36089994,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253006206,0.33816024,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253017167,0.73816024,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253019866,0.35270109,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253020069,0.40230109,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253020549,0.44900109,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253021064,1.4443875,82397.0,82396.0,0.01142672]
["bitfinex","BTCUSD",1744253021234,1.4443875,82397.0,82396.0,7.2e-07]
["bitfinex","BTCUSD",1744253021235,1.32395491,82397.0,82396.0,7.2e-07]
["bitfinex","BTCUSD",1744253021647,0.667689,82392.0,82391.0,0.0003374]
["bitfinex","BTCUSD",1744253021868,1.23784282,82392.0,82391.0,0.0003374]
["bitfinex","BTCUSD",1744253022048,1.24612229,82392.0,82391.0,0.0003374]
["bitfinex","BTCUSD",1744253022482,1.25826063,82392.0,82391.0,0.0003374]
["bitfinex","BTCUSD",1744253023083,1.27280148,82392.0,82391.0,0.0053374]
["bitfinex","BTCUSD",1744253023290,1.27380148,82392.0,82391.0,0.0113374]
["bitfinex","BTCUSD",1744253024794,1.68820148,82392.0,82391.0,0.0113374]
["bitfinex","BTCUSD",1744253028638,1.63860148,82392.0,82391.0,0.0113374]
["bitfinex","BTCUSD",1744253038020,1.73110148,82392.0,82391.0,0.0113374]
["bitfinex","BTCUSD",1744253038732,1.93010148,82392.0,82391.0,0.0053374]
["bitfinex","BTCUSD",1744253038964,1.93110148,82392.0,82391.0,0.0103374]
["bitfinex","BTCUSD",1744253039209,1.93110148,82392.0,82391.0,0.005]
["bitfinex","BTCUSD",1744253039436,1.93110148,82392.0,82391.0,0.009]
["bitfinex","BTCUSD",1744253040220,1.93010148,82392.0,82391.0,0.004]
["bitfinex","BTCUSD",1744253040454,2.05053407,82392.0,82391.0,0.004]
["bitfinex","BTCUSD",1744253040652,2.05153407,82392.0,82391.0,0.01]
["bitfinex","BTCUSD",1744253040917,2.05153407,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1744253041467,1.93110148,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1744253043850,1.93110148,82392.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253043851,0.68224685,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253044097,0.85602495,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253044535,1.2787068,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253045015,1.4787068,82386.0,82385.0,0.0040008]
["bitfinex","BTCUSD",1744253045237,1.60013939,82386.0,82385.0,0.0040008]
["bitfinex","BTCUSD",1744253045437,1.60013939,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253045661,1.57745754,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253046599,1.6001379,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253048220,1.47970531,82386.0,82385.0,8e-07]
["bitfinex","BTCUSD",1744253048441,1.47970531,82386.0,82372.0,0.000337]
["bitfinex","BTCUSD",1744253048442,0.09948985,82373.0,82372.0,0.000337]
["bitfinex","BTCUSD",1744253048680,0.97444287,82373.0,82372.0,0.00046507]
["bitfinex","BTCUSD",1744253048876,0.98263102,82373.0,82372.0,0.00046507]
["bitfinex","BTCUSD",1744253049121,1.00531138,82373.0,82372.0,0.00046507]
["bitfinex","BTCUSD",1744253049323,1.40531138,82373.0,82372.0,0.00046507]
["bitfinex","BTCUSD",1744253049520,1.64810938,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253050334,1.64910938,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253051839,1.84910938,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253052691,1.86045767,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253053733,1.8694305,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253054171,1.9151305,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253054757,1.7151305,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253055443,1.7151305,82373.0,82372.0,0.00046507]
["bitfinex","BTCUSD",1744253055688,1.7151305,82373.0,82372.0,0.00346507]
["bitfinex","BTCUSD",1744253055926,0.424951,82364.0,82363.0,7e-08]
["bitfinex","BTCUSD",1744253056158,0.89826967,82364.0,82363.0,7e-08]
["bitfinex","BTCUSD",1744253056382,0.68233085,82359.0,82358.0,6e-07]
["bitfinex","BTCUSD",1744253056655,0.594998,82353.0,82352.0,2e-07]
["bitfinex","BTCUSD",1744253056871,0.594998,82353.0,82351.0,0.0003372]
["bitfinex","BTCUSD",1744253056872,0.68235185,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1744253057122,0.80290567,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1744253057361,0.89696211,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1744253057834,0.9083104,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1744253058319,1.02874299,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1744253059184,1.02974299,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1744253059859,0.667843,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253060081,0.81074964,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253060601,1.28544258,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253060729,1.30812294,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253060963,1.31947123,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253061195,1.24577829,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253061658,1.25426147,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253062366,1.25326147,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253062512,1.25426147,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253062747,1.45426147,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253062947,1.98809319,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253063517,1.98909319,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253063718,1.80103306,82342.0,82341.0,0.0010004]
["bitfinex","BTCUSD",1744253063924,1.68060047,82342.0,82341.0,0.0010004]
["bitfinex","BTCUSD",1744253065818,1.88060047,82342.0,82341.0,0.0010004]
["bitfinex","BTCUSD",1744253067008,1.68060047,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253067805,1.88060047,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253069269,1.87211729,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253070590,2.01203729,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253071089,2.02051303,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253071721,1.67211729,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253080155,1.67008501,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253082386,1.59727501,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253082591,1.47672119,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253089624,1.59727501,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253091635,1.67008501,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253094668,1.64740465,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253095162,1.63605636,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253095866,1.56324636,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253096114,1.63605636,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253096577,1.65880257,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1744253097066,0.667849,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253097323,0.80294367,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253097559,0.83145686,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253098018,1.23145686,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253098245,1.64585599,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253098973,1.64685599,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253100967,1.62410978,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253107640,1.03074596,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253107854,1.01620511,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253112904,1.15129978,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253113775,1.55129978,82340.0,82339.0,0.0003376]
["bitfinex","BTCUSD",1744253114927,0.255079,82327.0,82326.0,0.04570461]
["bitfinex","BTCUSD",1744253115291,0.26070943,82327.0,82326.0,0.04570461]
["bitfinex","BTCUSD",1744253116134,0.26075203,82327.0,82326.0,0.04570461]
["bitfinex","BTCUSD",1744253117002,0.26175203,82327.0,82326.0,0.04570461]
["bitfinex","BTCUSD",1744253121581,0.33456203,82327.0,82326.0,0.04570461]
["bitfinex","BTCUSD",1744253121791,0.33456203,82327.0,82326.0,0.05785061]
["bitfinex","BTCUSD",1744253121792,0.00667303,82327.0,82326.0,0.05785061]
["bitfinex","BTCUSD",1744253122021,0.00667303,82327.0,82326.0,0.30078661]
["bitfinex","BTCUSD",1744253122222,0.00667303,82327.0,82326.0,0.32646607]
["bitfinex","BTCUSD",1744253122845,0.00667303,82327.0,82326.0,0.08353007]
["bitfinex","BTCUSD",1744253123254,0.00667303,82327.0,82326.0,0.32646607]
["bitfinex","BTCUSD",1744253124744,0.26175203,82327.0,82326.0,0.08353007]
["bitfinex","BTCUSD",1744253124963,0.26175203,82327.0,82326.0,0.04570461]
["bitfinex","BTCUSD",1744253126553,0.242957,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253126776,0.255104,82319.0,82318.0,0.17774344]
["bitfinex","BTCUSD",1744253126996,0.2607884,82319.0,82318.0,0.17774344]
["bitfinex","BTCUSD",1744253127648,0.2486414,82319.0,82318.0,0.17774344]
["bitfinex","BTCUSD",1744253127877,0.0086844,82319.0,82318.0,0.43285144]
["bitfinex","BTCUSD",1744253128081,0.0086844,82319.0,82318.0,0.47785144]
["bitfinex","BTCUSD",1744253128280,0.003,82319.0,82318.0,0.47785144]
["bitfinex","BTCUSD",1744253129851,0.258104,82319.0,82318.0,0.22274344]
["bitfinex","BTCUSD",1744253130262,0.26378446,82319.0,82318.0,0.22274344]
["bitfinex","BTCUSD",1744253130480,0.26378446,82319.0,82318.0,0.17774344]
["bitfinex","BTCUSD",1744253130690,0.26378446,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253132340,0.25163746,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253133375,0.00868046,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253133574,0.00868046,82319.0,82318.0,0.38284]
["bitfinex","BTCUSD",1744253134185,0.00868046,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253134795,0.25163746,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253135535,0.00868046,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253135744,0.25163746,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253136267,0.00868046,82319.0,82318.0,0.13988]
["bitfinex","BTCUSD",1744253136467,0.00868046,82319.0,82317.0,0.242962]
["bitfinex","BTCUSD",1744253136747,0.25163746,82319.0,82317.0,0.242962]
["bitfinex","BTCUSD",1744253136956,0.00868046,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744253137443,0.00568046,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744253138735,0.24863846,82319.0,82316.0,0.242963]
["bitfinex","BTCUSD",1744253138975,0.24863846,82319.0,82314.0,0.1398]
["bitfinex","BTCUSD",1744253138976,0.012148,82317.0,82314.0,0.1398]
["bitfinex","BTCUSD",1744253139111,0.255117,82315.0,82314.0,0.1398]
["bitfinex","BTCUSD",1744253139486,0.255117,82315.0,82314.0,0.17761669]
["bitfinex","BTCUSD",1744253139487,0.26080346,82315.0,82314.0,0.17761669]
["bitfinex","BTCUSD",1744253140831,0.26180346,82315.0,82314.0,0.17761669]
["bitfinex","BTCUSD",1744253141467,0.00668646,82315.0,82314.0,0.17761669]
["bitfinex","BTCUSD",1744253141684,0.00668646,82315.0,82314.0,0.43273669]
["bitfinex","BTCUSD",1744253141827,0.00668646,82315.0,82314.0,0.48213669]
["bitfinex","BTCUSD",1744253144342,0.00668646,82315.0,82314.0,0.46998869]
["bitfinex","BTCUSD",1744253148507,0.00668646,82315.0,82314.0,0.17761669]
["bitfinex","BTCUSD",1744253149357,0.24965546,82315.0,82314.0,0.17761669]
["bitfinex","BTCUSD",1744253149558,0.00668646,82315.0,82314.0,0.42058869]
["bitfinex","BTCUSD",1744253149762,0.00668646,82315.0,82314.0,0.03781669]
["bitfinex","BTCUSD",1744253150119,0.00668646,82315.0,82314.0,0.29293669]
["bitfinex","BTCUSD",1744253151579,0.26180346,82315.0,82314.0,0.03781669]
["bitfinex","BTCUSD",1744253152394,0.24965546,82315.0,82314.0,0.03781669]
["bitfinex","BTCUSD",1744253153629,0.00668646,82315.0,82314.0,0.03781669]
["bitfinex","BTCUSD",1744253154179,0.24965546,82315.0,82314.0,0.03781669]
["bitfinex","BTCUSD",1744253156375,0.242984,82310.0,82308.0,0.0001689]
["bitfinex","BTCUSD",1744253156615,1.1904288,82309.0,82308.0,9e-07]
["bitfinex","BTCUSD",1744253156799,1.78628733,82309.0,82308.0,9e-07]
["bitfinex","BTCUSD",1744253157040,1.80620845,82309.0,82308.0,9e-07]
["bitfinex","BTCUSD",1744253157459,0.255141,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253157686,0.73023567,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253157891,1.23133544,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253158763,1.83987305,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253159013,1.91334061,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253159272,1.93147444,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253159497,1.85800688,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253160993,1.84900688,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253161448,1.85800688,82307.0,82306.0,8e-07]
["bitfinex","BTCUSD",1744253161684,0.595182,82294.0,82292.0,0.10890192]
["bitfinex","BTCUSD",1744253161898,0.73027667,82294.0,82292.0,0.10890192]
["bitfinex","BTCUSD",1744253162140,0.73551676,82294.0,82292.0,0.10890192]
["bitfinex","BTCUSD",1744253162349,0.77820133,82294.0,82292.0,0.10890192]
["bitfinex","BTCUSD",1744253162602,0.77820133,82294.0,82273.0,0.0001687]
["bitfinex","BTCUSD",1744253162603,0.595225,82280.0,82273.0,0.0001687]
["bitfinex","BTCUSD",1744253162850,1.1447188,82280.0,82273.0,0.0001687]
["bitfinex","BTCUSD",1744253163070,1.1447188,82280.0,82251.0,2.3e-07]
["bitfinex","BTCUSD",1744253163071,0.012157,82252.0,82251.0,2.3e-07]
["bitfinex","BTCUSD",1744253163293,0.60985285,82252.0,82251.0,2.3e-07]
["bitfinex","BTCUSD",1744253163570,0.75570614,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253163780,0.7870072,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253163991,0.79901576,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253165477,0.80601576,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253165691,0.79747815,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253166318,1.19747815,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253166550,0.91561674,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253166783,1.15877174,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253167020,1.1618341,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253167736,0.38596828,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253167941,0.04596828,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253168142,0.04114696,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253168350,0.39330396,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253168595,0.80770309,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253169058,0.79554609,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253170885,0.92825691,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253172439,0.94279776,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253173818,0.93579776,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253174036,0.94479776,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253174495,0.93579776,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253174992,0.94479776,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253175816,0.79754609,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253177851,0.45754609,82252.0,82251.0,0.00042586]
["bitfinex","BTCUSD",1744253178328,0.45754609,82252.0,82247.0,0.255326]
["bitfinex","BTCUSD",1744253178550,0.45754609,82252.0,82246.0,0.243171]
["bitfinex","BTCUSD",1744253178846,0.02276345,82251.0,82243.0,0.25546807]
["bitfinex","BTCUSD",1744253179070,0.02276345,82251.0,82243.0,0.24330907]
["bitfinex","BTCUSD",1744253179290,0.02276345,82250.0,82243.0,0.24330907]
["bitfinex","BTCUSD",1744253179511,0.03414696,82250.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744253179734,0.02276345,82249.0,82246.0,0.243171]
["bitfinex","BTCUSD",1744253179936,0.02276345,82249.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253180162,0.01138351,82248.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744253180367,0.01138351,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744253180828,0.01138351,82248.0,82245.0,0.243173]
["bitfinex","BTCUSD",1744253181332,0.01138351,82247.0,82246.0,0.243171]
["bitfinex","BTCUSD",1744253181525,0.01138351,82247.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253181746,0.03391959,82247.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253182176,0.03391959,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1744253182641,0.03391959,82246.0,82245.0,0.302533]
["bitfinex","BTCUSD",1744253182873,0.41439913,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744253183318,0.43696935,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744253183994,0.44596935,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744253184459,0.43696935,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744253185317,0.44496935,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744253185999,0.44496935,82252.0,82251.0,0.30344645]
["bitfinex","BTCUSD",1744253186156,0.03057022,82252.0,82251.0,0.46876882]
["bitfinex","BTCUSD",1744253186787,0.02257022,82252.0,82251.0,0.46876882]
["bitfinex","BTCUSD",1744253187019,0.34,82270.0,82262.0,0.243124]
["bitfinex","BTCUSD",1744253187266,0.00850089,82269.0,82262.0,0.243124]
["bitfinex","BTCUSD",1744253187719,0.02266939,82268.0,82262.0,0.243124]
["bitfinex","BTCUSD",1744253188157,0.07293,82265.0,82262.0,0.001]
["bitfinex","BTCUSD",1744253188379,0.243115,82266.0,82262.0,0.001]
["bitfinex","BTCUSD",1744253188380,0.328208,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253188995,0.35087739,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253189383,0.34722666,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253189701,0.10410466,82263.0,82262.0,0.001]
["bitfinex","BTCUSD",1744253189903,0.10410466,82263.0,82262.0,0.002]
["bitfinex","BTCUSD",1744253190113,0.10410466,82263.0,82262.0,0.001]
["bitfinex","BTCUSD",1744253190552,0.10410466,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253190743,0.10410466,82263.0,82262.0,0.002]
["bitfinex","BTCUSD",1744253191117,0.10910466,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253194142,0.35222666,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253194897,0.36438266,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253195531,0.37574574,82263.0,82262.0,0.003]
["bitfinex","BTCUSD",1744253196243,0.37574574,82263.0,82262.0,0.001]
["bitfinex","BTCUSD",1744253196454,0.243137,82258.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744253196658,0.243137,82258.0,82248.0,0.0378037]
["bitfinex","BTCUSD",1744253196887,0.00850527,82257.0,82248.0,0.2809697]
["bitfinex","BTCUSD",1744253197109,0.00850527,82257.0,82249.0,0.0378037]
["bitfinex","BTCUSD",1744253197326,0.02266939,82256.0,82249.0,0.0378037]
["bitfinex","BTCUSD",1744253197565,0.01136308,82255.0,82248.0,0.0378037]
["bitfinex","BTCUSD",1744253197790,0.04253774,82255.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253198002,0.02266939,82254.0,82249.0,0.0378037]
["bitfinex","BTCUSD",1744253198203,0.02266939,82254.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253198409,0.00850527,82253.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253198620,0.03117466,82253.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253198828,0.01136308,82252.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253199277,0.00850527,82251.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253199721,0.01986835,82251.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253200412,0.01986835,82251.0,82249.0,0.0378037]
["bitfinex","BTCUSD",1744253200629,0.02386835,82251.0,82250.0,0.0398037]
["bitfinex","BTCUSD",1744253201347,0.01986835,82251.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253202579,0.02286835,82251.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253202982,0.01986835,82251.0,82250.0,0.0378037]
["bitfinex","BTCUSD",1744253203183,0.01986835,82251.0,82250.0,0.0398037]
["bitfinex","BTCUSD",1744253203385,0.02386835,82251.0,82250.0,0.0398037]
["bitfinex","BTCUSD",1744253204510,0.02386835,82251.0,82250.0,0.1967637]
["bitfinex","BTCUSD",1744253204708,0.02386835,82251.0,82250.0,0.4399247]
["bitfinex","BTCUSD",1744253205607,0.02386835,82251.0,82250.0,0.1967637]
["bitfinex","BTCUSD",1744253206253,0.02386835,82251.0,82250.0,0.4520827]
["bitfinex","BTCUSD",1744253206509,0.01536308,82251.0,82250.0,0.4520827]
["bitfinex","BTCUSD",1744253206980,0.004,82251.0,82250.0,0.4520827]
["bitfinex","BTCUSD",1744253207599,0.004,82251.0,82250.0,0.66563652]
["bitfinex","BTCUSD",1744253214396,0.004,82251.0,82250.0,0.41031752]
["bitfinex","BTCUSD",1744253214602,0.004,82251.0,82250.0,0.66563652]
["bitfinex","BTCUSD",1744253215044,0.004,82251.0,82250.0,0.50867652]
["bitfinex","BTCUSD",1744253215169,0.004,82251.0,82250.0,0.25335752]
["bitfinex","BTCUSD",1744253215394,0.004,82251.0,82250.0,0.41031752]
["bitfinex","BTCUSD",1744253215592,0.004,82251.0,82250.0,0.60767852]
["bitfinex","BTCUSD",1744253215806,0.004,82251.0,82250.0,0.57263652]
["bitfinex","BTCUSD",1744253216011,0.004,82251.0,82250.0,0.1967637]
["bitfinex","BTCUSD",1744253216799,0.004,82251.0,82250.0,0.4399247]
["bitfinex","BTCUSD",1744253217002,0.004,82251.0,82250.0,0.402121]
["bitfinex","BTCUSD",1744253217215,0.004,82251.0,82250.0,0.414279]
["bitfinex","BTCUSD",1744253219807,0.004,82251.0,82250.0,0.45213173]
["bitfinex","BTCUSD",1744253220254,0.004,82251.0,82250.0,0.414279]
["bitfinex","BTCUSD",1744253220466,0.004,82251.0,82250.0,0.45212684]
["bitfinex","BTCUSD",1744253222052,0.004,82251.0,82250.0,0.61908066]
["bitfinex","BTCUSD",1744253223201,0.004,82251.0,82250.0,0.46212066]
["bitfinex","BTCUSD",1744253223411,0.004,82251.0,82250.0,0.61908066]
["bitfinex","BTCUSD",1744253224197,0.004,82251.0,82250.0,0.53483282]
["bitfinex","BTCUSD",1744253224399,0.004,82251.0,82250.0,0.402121]
["bitfinex","BTCUSD",1744253224547,0.004,82251.0,82250.0,0.397601]
["bitfinex","BTCUSD",1744253224745,0.004,82251.0,82250.0,0.15444]
["bitfinex","BTCUSD",1744253224954,0.004,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1744253227532,0.004,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1744253227853,0.004,82251.0,82250.0,0.25975046]
["bitfinex","BTCUSD",1744253228442,0.004,82251.0,82250.0,0.25975025]
["bitfinex","BTCUSD",1744253228786,0.004,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1744253229754,0.259315,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1744253229952,0.004,82251.0,82250.0,0.15444]
["bitfinex","BTCUSD",1744253230562,0.01537274,82251.0,82250.0,0.15444]
["bitfinex","BTCUSD",1744253230739,0.01137274,82251.0,82250.0,0.15444]
["bitfinex","BTCUSD",1744253231558,0.01137274,82251.0,82250.0,0.397601]
["bitfinex","BTCUSD",1744253231733,0.243142,82257.0,82250.0,0.3976]
["bitfinex","BTCUSD",1744253231936,0.26588766,82256.0,82250.0,0.3956]
["bitfinex","BTCUSD",1744253232208,0.006,82251.0,82250.0,0.15444]
["bitfinex","BTCUSD",1744253232407,0.006,82251.0,82250.0,0.15244]
["bitfinex","BTCUSD",1744253232615,0.243143,82256.0,82250.0,0.15244]
["bitfinex","BTCUSD",1744253232780,0.243143,82256.0,82250.0,0.15444]
["bitfinex","BTCUSD",1744253232982,0.01137239,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1744253233183,0.03411642,82255.0,82254.0,0.302706]
["bitfinex","BTCUSD",1744253233380,0.01137239,82255.0,82254.0,0.302706]
["bitfinex","BTCUSD",1744253233791,0.01137239,82255.0,82254.0,0.34053676]
["bitfinex","BTCUSD",1744253234241,0.34,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1744253234416,0.00852918,82269.0,82263.0,0.255276]
["bitfinex","BTCUSD",1744253234605,0.03127367,82269.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744253234789,0.03127367,82269.0,82263.0,0.243119]
["bitfinex","BTCUSD",1744253235129,0.255252,82272.0,82263.0,0.255276]
["bitfinex","BTCUSD",1744253235130,0.0426459,82268.0,82263.0,0.255276]
["bitfinex","BTCUSD",1744253235274,0.0426459,82268.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744253235473,0.02274449,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1744253235673,0.02274449,82267.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744253235919,0.03127367,82266.0,82263.0,0.002]
["bitfinex","BTCUSD",1744253236329,0.03411672,82265.0,82263.0,0.002]
["bitfinex","BTCUSD",1744253236880,0.03411672,82265.0,82253.0,0.012157]
["bitfinex","BTCUSD",1744253236881,0.02274449,82264.0,82253.0,0.012157]
["bitfinex","BTCUSD",1744253237086,0.02274449,82264.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744253237087,0.012156,82261.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744253237289,0.243139,82258.0,82252.0,0.15244]
["bitfinex","BTCUSD",1744253237422,0.02274449,82257.0,82252.0,0.395594]
["bitfinex","BTCUSD",1744253238059,0.03127367,82256.0,82252.0,0.395594]
["bitfinex","BTCUSD",1744253238466,0.01137223,82255.0,82252.0,0.395594]
["bitfinex","BTCUSD",1744253238683,0.03411672,82255.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744253238874,0.03411672,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1744253239099,0.02274449,82254.0,82252.0,0.243154]
["bitfinex","BTCUSD",1744253239463,0.01137223,82253.0,82252.0,0.243154]
["bitfinex","BTCUSD",1744253239800,0.01137223,82253.0,82252.0,0.245154]
["bitfinex","BTCUSD",1744253240015,0.01137223,82253.0,82252.0,0.243154]
["bitfinex","BTCUSD",1744253240391,0.01137223,82253.0,82252.0,0.245154]
["bitfinex","BTCUSD",1744253240735,0.006,82255.0,82252.0,0.245154]
["bitfinex","BTCUSD",1744253240939,0.02275263,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1744253241360,0.02275263,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1744253241695,0.03412995,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1744253242151,0.01137732,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1744253242357,0.01737732,82254.0,82253.0,0.257309]
["bitfinex","BTCUSD",1744253242559,0.01737732,82254.0,82253.0,0.245152]
["bitfinex","BTCUSD",1744253243290,0.04013743,82254.0,82253.0,0.245152]
["bitfinex","BTCUSD",1744253243724,0.04013743,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1744253244033,0.04867257,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1744253244419,0.29182157,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1744253245000,0.29182157,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253245248,0.04867257,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253245425,0.29182157,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253245619,0.04867257,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253246524,0.04867257,82254.0,82253.0,0.24455141]
["bitfinex","BTCUSD",1744253246737,0.12160257,82254.0,82253.0,0.24455141]
["bitfinex","BTCUSD",1744253246947,0.09884246,82254.0,82253.0,0.24455141]
["bitfinex","BTCUSD",1744253247174,0.02591246,82254.0,82253.0,0.25670841]
["bitfinex","BTCUSD",1744253247422,0.01737732,82254.0,82253.0,0.29457803]
["bitfinex","BTCUSD",1744253247641,0.006,82254.0,82253.0,0.25670841]
["bitfinex","BTCUSD",1744253251006,0.0145375,82254.0,82253.0,0.25670841]
["bitfinex","BTCUSD",1744253253691,0.0145375,82254.0,82253.0,0.29459221]
["bitfinex","BTCUSD",1744253254130,0.006,82254.0,82253.0,0.29459221]
["bitfinex","BTCUSD",1744253254614,0.006,82254.0,82253.0,0.29458833]
["bitfinex","BTCUSD",1744253255491,0.006,82254.0,82253.0,0.34108833]
["bitfinex","BTCUSD",1744253258058,0.006,82254.0,82253.0,0.29458833]
["bitfinex","BTCUSD",1744253258727,0.006,82254.0,82253.0,0.44518833]
["bitfinex","BTCUSD",1744253262011,0.006,82254.0,82253.0,0.03927933]
["bitfinex","BTCUSD",1744253262582,0.006,82254.0,82253.0,0.25670841]
["bitfinex","BTCUSD",1744253262804,0.01738357,82254.0,82253.0,0.25670841]
["bitfinex","BTCUSD",1744253263054,0.01738357,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253263302,0.27268957,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253263789,0.29183677,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253263970,0.04268777,82254.0,82253.0,0.00139941]
["bitfinex","BTCUSD",1744253264175,0.04268777,82254.0,82249.0,0.243163]
["bitfinex","BTCUSD",1744253264339,0.00853751,82253.0,82249.0,0.243163]
["bitfinex","BTCUSD",1744253264864,0.25168951,82253.0,82249.0,0.012158]
["bitfinex","BTCUSD",1744253265074,0.25168951,82253.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744253265075,0.243167,82248.0,82244.0,0.393776]
["bitfinex","BTCUSD",1744253265307,0.243167,82248.0,82245.0,0.03788324]
["bitfinex","BTCUSD",1744253265513,0.243164,82249.0,82245.0,0.28105824]
["bitfinex","BTCUSD",1744253265700,0.01138357,82247.0,82245.0,0.28105824]
["bitfinex","BTCUSD",1744253265939,0.01138357,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744253267006,0.243161,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744253267207,0.243161,82250.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744253267352,0.243173,82246.0,82244.0,0.1506]
["bitfinex","BTCUSD",1744253267555,0.24317,82247.0,82245.0,0.002]
["bitfinex","BTCUSD",1744253267756,0.24317,82247.0,82244.0,0.1506]
["bitfinex","BTCUSD",1744253267958,0.03130044,82246.0,82244.0,0.1506]
["bitfinex","BTCUSD",1744253268157,0.0113817,82245.0,82244.0,0.393777]
["bitfinex","BTCUSD",1744253268572,0.27525088,82245.0,82244.0,0.1506]
["bitfinex","BTCUSD",1744253268770,0.29801514,82245.0,82244.0,0.1506]
["bitfinex","BTCUSD",1744253269053,0.29801514,82245.0,82244.0,0.1526]
["bitfinex","BTCUSD",1744253270369,0.29801514,82245.0,82244.0,0.1506]
["bitfinex","BTCUSD",1744253270570,0.29801514,82245.0,82244.0,0.1526]
["bitfinex","BTCUSD",1744253271222,0.30101514,82245.0,82244.0,0.002]
["bitfinex","BTCUSD",1744253271941,0.04568214,82245.0,82244.0,0.002]
["bitfinex","BTCUSD",1744253272142,0.04568214,82245.0,82244.0,0.28430671]
["bitfinex","BTCUSD",1744253272589,0.04568214,82245.0,82244.0,0.407976]
["bitfinex","BTCUSD",1744253272989,0.04268214,82245.0,82244.0,0.407976]
["bitfinex","BTCUSD",1744253273198,0.03414596,82245.0,82244.0,0.407976]
["bitfinex","BTCUSD",1744253273693,0.03714596,82245.0,82244.0,0.407976]
["bitfinex","BTCUSD",1744253273914,0.03714596,82245.0,82244.0,0.405976]
["bitfinex","BTCUSD",1744253274108,0.03414596,82245.0,82244.0,0.405976]
["bitfinex","BTCUSD",1744253274326,0.03414596,82245.0,82244.0,0.407976]
["bitfinex","BTCUSD",1744253274560,0.03714596,82245.0,82244.0,0.405976]
["bitfinex","BTCUSD",1744253274793,0.0143817,82245.0,82244.0,0.407976]
["bitfinex","BTCUSD",1744253275031,0.003,82245.0,82244.0,0.61525586]
["bitfinex","BTCUSD",1744253276579,0.003,82245.0,82244.0,0.33190404]
["bitfinex","BTCUSD",1744253276789,0.003,82245.0,82244.0,0.44580204]
["bitfinex","BTCUSD",1744253280366,0.003,82245.0,82244.0,0.395818]
["bitfinex","BTCUSD",1744253280592,0.258333,82245.0,82244.0,0.002]
["bitfinex","BTCUSD",1744253280980,0.28106705,82245.0,82244.0,0.002]
["bitfinex","BTCUSD",1744253281176,0.28959234,82245.0,82244.0,0.002]
["bitfinex","BTCUSD",1744253281377,0.30095896,82245.0,82244.0,0.002]
["bitfinex","BTCUSD",1744253281589,0.255336,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253281811,0.27807005,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253282422,0.28647366,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253282623,0.29784028,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253283326,0.29080396,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253283551,0.30296196,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253283970,0.30296196,82244.0,82243.0,0.00212807]
["bitfinex","BTCUSD",1744253284341,0.29080396,82244.0,82243.0,0.00212807]
["bitfinex","BTCUSD",1744253284559,0.30296196,82244.0,82243.0,0.00212807]
["bitfinex","BTCUSD",1744253284788,0.90068663,82244.0,82243.0,0.00212807]
["bitfinex","BTCUSD",1744253285687,1.29568663,82244.0,82243.0,0.00212807]
["bitfinex","BTCUSD",1744253286308,1.30468663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253286716,1.30568663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253294686,1.72008663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253295846,1.96808663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253296955,1.91600663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253297832,2.11600663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253299918,1.91600663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253300930,2.11600663,82244.0,82243.0,0.00012807]
["bitfinex","BTCUSD",1744253301388,2.11600663,82244.0,82238.0,8e-05]
["bitfinex","BTCUSD",1744253301389,0.716282,82239.0,82238.0,7e-08]
["bitfinex","BTCUSD",1744253301622,0.87411072,82239.0,82238.0,0.00011375]
["bitfinex","BTCUSD",1744253302062,0.88263601,82239.0,82238.0,0.00011375]
["bitfinex","BTCUSD",1744253302339,0.88263601,82239.0,82223.0,0.0001687]
["bitfinex","BTCUSD",1744253302340,0.668292,82236.0,82223.0,0.0001687]
["bitfinex","BTCUSD",1744253302561,0.68284485,82232.0,82231.0,6e-07]
["bitfinex","BTCUSD",1744253302781,0.68284485,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253302782,0.85139867,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253303005,0.88265801,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253303432,0.89402463,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253304086,0.89702463,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253305043,1.01745722,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253305399,1.02645722,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253305601,0.90602463,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253306238,1.30602463,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253306487,1.72042463,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253307887,1.67242463,82232.0,82231.0,0.00012872]
["bitfinex","BTCUSD",1744253308811,0.255405,82222.0,82221.0,0.05298804]
["bitfinex","BTCUSD",1744253309010,0.255405,82222.0,82221.0,0.05341539]
["bitfinex","BTCUSD",1744253309217,0.27813905,82222.0,82221.0,0.00411539]
["bitfinex","BTCUSD",1744253309637,0.49468901,82222.0,82221.0,0.00411539]
["bitfinex","BTCUSD",1744253310059,0.50605563,82222.0,82221.0,0.00411539]
["bitfinex","BTCUSD",1744253310230,0.51809859,82222.0,82221.0,0.00411539]
["bitfinex","BTCUSD",1744253310799,0.51809859,82222.0,82221.0,0.00511539]
["bitfinex","BTCUSD",1744253311165,0.53620912,82222.0,82221.0,0.00511539]
["bitfinex","BTCUSD",1744253312413,0.95060912,82222.0,82221.0,0.00511539]
["bitfinex","BTCUSD",1744253312614,1.29060912,82222.0,82221.0,0.00511539]
["bitfinex","BTCUSD",1744253313323,1.41104171,82222.0,82221.0,0.00511539]
["bitfinex","BTCUSD",1744253313522,1.41104171,82222.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253313523,0.68287885,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253313736,0.82616672,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253313955,0.83469201,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253314491,0.84605863,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253315155,0.85505863,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253315781,1.05705863,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253316360,1.57749122,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253316782,1.45705863,82221.0,82220.0,0.0001689]
["bitfinex","BTCUSD",1744253318141,0.68288485,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253318343,1.21783867,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253318546,1.22920529,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253318724,1.60686463,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253319438,1.60786463,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253319852,2.00786463,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253321057,2.01686463,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253324826,1.81686463,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253325650,1.79413058,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253328031,1.98276396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253328626,2.10319655,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253328847,1.98276396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253331364,1.58276396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253331771,1.38276396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253333525,1.23636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253335473,1.63636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253335682,1.23636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253336123,1.35679655,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253336560,1.23636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253340477,1.28206396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253340682,1.63636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253341032,1.23636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253344648,1.22182311,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253345071,1.23636396,82219.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1744253349806,1.04288014,82219.0,82218.0,0.0455687]
["bitfinex","BTCUSD",1744253350036,1.23636396,82219.0,82218.0,0.0455687]
["bitfinex","BTCUSD",1744253350460,1.02833929,82219.0,82218.0,0.0455687]
["bitfinex","BTCUSD",1744253350914,1.04288014,82219.0,82218.0,0.0455687]
["bitfinex","BTCUSD",1744253352851,1.23636396,82219.0,82218.0,0.0001687]
["bitfinex","BTCUSD",1744253354156,1.35679655,82219.0,82218.0,0.0001687]
["bitfinex","BTCUSD",1744253354357,1.40579655,82219.0,82218.0,0.0001687]
["bitfinex","BTCUSD",1744253354692,1.40579655,82219.0,82212.0,0.0001689]
["bitfinex","BTCUSD",1744253354693,0.07293,82213.0,82212.0,0.0001689]
["bitfinex","BTCUSD",1744253354925,0.34,82212.0,82210.0,7e-07]
["bitfinex","BTCUSD",1744253355114,0.08747085,82201.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253355351,0.68294685,82199.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253355661,0.81202596,82199.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253356543,0.81202596,82199.0,82198.0,0.0021687]
["bitfinex","BTCUSD",1744253356887,0.82102596,82199.0,82198.0,0.0021687]
["bitfinex","BTCUSD",1744253358536,0.82102596,82199.0,82198.0,0.0001687]
["bitfinex","BTCUSD",1744253359199,1.22642596,82199.0,82198.0,0.0001687]
["bitfinex","BTCUSD",1744253359609,1.23542596,82199.0,82198.0,0.0001687]
["bitfinex","BTCUSD",1744253360105,0.293403,82168.0,82167.0,0.0482]
["bitfinex","BTCUSD",1744253360373,0.12293,82168.0,82167.0,0.0482]
["bitfinex","BTCUSD",1744253360616,0.13747085,82168.0,82167.0,0.0554541]
["bitfinex","BTCUSD",1744253360867,0.05,82168.0,82167.0,0.3110301]
["bitfinex","BTCUSD",1744253361351,0.05,82178.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744253361585,0.05,82176.0,82175.0,0.255551]
["bitfinex","BTCUSD",1744253361836,0.05,82176.0,82175.0,0.2847568]
["bitfinex","BTCUSD",1744253362074,0.00042571,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1744253362309,0.00042571,82178.0,82177.0,0.30617848]
["bitfinex","BTCUSD",1744253362511,0.00042571,82178.0,82177.0,0.303745]
["bitfinex","BTCUSD",1744253362712,0.00042571,82178.0,82177.0,0.42429882]
["bitfinex","BTCUSD",1744253362849,0.00042571,82178.0,82177.0,0.43724731]
["bitfinex","BTCUSD",1744253363064,0.05,82194.0,82188.0,0.255511]
["bitfinex","BTCUSD",1744253363271,0.05,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1744253363452,0.05,82194.0,82193.0,0.305395]
["bitfinex","BTCUSD",1744253363659,0.4144,82198.0,82193.0,0.305395]
["bitfinex","BTCUSD",1744253363660,0.4144,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744253363860,0.4144,82198.0,82197.0,0.2846878]
["bitfinex","BTCUSD",1744253364745,0.4144,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744253364950,0.4214,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744253365396,0.007,82198.0,82197.0,0.303682]
["bitfinex","BTCUSD",1744253365600,0.007,82198.0,82197.0,0.305682]
["bitfinex","BTCUSD",1744253365776,0.007,82198.0,82197.0,0.303682]
["bitfinex","BTCUSD",1744253365915,0.007,82198.0,82197.0,0.42423582]
["bitfinex","BTCUSD",1744253366118,0.007,82198.0,82197.0,0.42623582]
["bitfinex","BTCUSD",1744253366362,0.05,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1744253366567,0.05,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1744253366767,0.05,82218.0,82216.0,0.24326]
["bitfinex","BTCUSD",1744253366969,0.05,82218.0,82217.0,0.012162]
["bitfinex","BTCUSD",1744253367219,0.05,82221.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744253367466,0.05,82222.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744253367670,0.05,82220.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744253367872,0.4144,82223.0,82218.0,0.25551057]
["bitfinex","BTCUSD",1744253368086,0.4144,82223.0,82218.0,0.42396439]
["bitfinex","BTCUSD",1744253368666,0.4144,82223.0,82218.0,0.30341057]
["bitfinex","BTCUSD",1744253368844,0.243247,82221.0,82218.0,0.04999357]
["bitfinex","BTCUSD",1744253369082,0.669804,82223.0,82218.0,0.04999357]
["bitfinex","BTCUSD",1744253369290,0.4144,82223.0,82218.0,0.04799357]
["bitfinex","BTCUSD",1744253369608,0.4144,82223.0,82218.0,0.04999357]
["bitfinex","BTCUSD",1744253370385,0.011,82219.0,82218.0,0.04999357]
["bitfinex","BTCUSD",1744253370816,0.004,82219.0,82218.0,0.04999357]
["bitfinex","BTCUSD",1744253371259,0.006,82219.0,82218.0,0.04999357]
["bitfinex","BTCUSD",1744253372174,0.006,82219.0,82218.0,0.00209357]
["bitfinex","BTCUSD",1744253375858,0.006,82219.0,82218.0,0.24534857]
["bitfinex","BTCUSD",1744253376319,0.006,82219.0,82218.0,0.00209357]
["bitfinex","BTCUSD",1744253376548,0.006,82219.0,82218.0,0.24534857]
["bitfinex","BTCUSD",1744253377842,0.006,82219.0,82218.0,0.25751057]
["bitfinex","BTCUSD",1744253382731,0.006,82219.0,82218.0,0.25994288]
["bitfinex","BTCUSD",1744253384128,0.006,82219.0,82218.0,0.37806439]
["bitfinex","BTCUSD",1744253384337,0.006,82219.0,82218.0,0.42726439]
["bitfinex","BTCUSD",1744253384837,0.006,82219.0,82218.0,0.47226439]
["bitfinex","BTCUSD",1744253385041,0.0003376,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1744253386060,0.0503376,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1744253386303,0.0083376,82243.0,82242.0,0.25777466]
["bitfinex","BTCUSD",1744253386736,0.0003376,82243.0,82242.0,0.25777466]
["bitfinex","BTCUSD",1744253387268,0.0003376,82243.0,82242.0,0.37832848]
["bitfinex","BTCUSD",1744253387476,0.0003376,82243.0,82242.0,0.37589682]
["bitfinex","BTCUSD",1744253387686,0.0003376,82243.0,82242.0,0.37789682]
["bitfinex","BTCUSD",1744253387687,0.0083376,82243.0,82242.0,0.37789682]
["bitfinex","BTCUSD",1744253388983,0.0003376,82243.0,82242.0,0.37789682]
["bitfinex","BTCUSD",1744253389199,0.0003376,82243.0,82242.0,0.37989682]
["bitfinex","BTCUSD",1744253389575,0.0003376,82243.0,82242.0,0.52437682]
["bitfinex","BTCUSD",1744253392243,0.0003376,82253.0,82242.0,0.52437682]
["bitfinex","BTCUSD",1744253392244,1.28e-05,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1744253393388,0.0030128,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1744253393598,0.0030128,82253.0,82252.0,0.25540557]
["bitfinex","BTCUSD",1744253394373,0.0030128,82253.0,82252.0,0.25740557]
["bitfinex","BTCUSD",1744253399080,1.28e-05,82253.0,82252.0,0.00209357]
["bitfinex","BTCUSD",1744253399575,1.28e-05,82253.0,82252.0,0.00309357]
["bitfinex","BTCUSD",1744253399801,1.28e-05,82253.0,82252.0,0.00109357]
["bitfinex","BTCUSD",1744253400006,1.28e-05,82253.0,82252.0,9.357e-05]
["bitfinex","BTCUSD",1744253400178,0.0030128,82253.0,82252.0,0.00209357]
["bitfinex","BTCUSD",1744253400408,0.0030128,82253.0,82252.0,9.357e-05]
["bitfinex","BTCUSD",1744253400742,0.2461648,82253.0,82252.0,0.00209357]
["bitfinex","BTCUSD",1744253400938,0.0030128,82253.0,82252.0,0.00209357]
["bitfinex","BTCUSD",1744253401531,0.2583218,82253.0,82252.0,0.00209357]
["bitfinex","BTCUSD",1744253402238,0.2461648,82253.0,82252.0,0.00209357]
["bitfinex","BTCUSD",1744253402438,0.0030128,82253.0,82252.0,0.24524857]
["bitfinex","BTCUSD",1744253402716,0.0030128,82253.0,82252.0,0.25740557]
["bitfinex","BTCUSD",1744253404277,0.0030128,82253.0,82252.0,0.25300557]
["bitfinex","BTCUSD",1744253404531,0.0030128,82253.0,82252.0,0.37355939]
["bitfinex","BTCUSD",1744253404787,0.0030128,82253.0,82252.0,0.41895939]
["bitfinex","BTCUSD",1744253405461,0.0030128,82253.0,82252.0,0.46505939]
["bitfinex","BTCUSD",1744253406243,1.28e-05,82253.0,82252.0,0.46505939]
["bitfinex","BTCUSD",1744253406824,1.28e-05,82253.0,82252.0,0.46605939]
["bitfinex","BTCUSD",1744253407270,1.28e-05,82253.0,82252.0,0.46705939]
["bitfinex","BTCUSD",1744253407887,1.28e-05,82253.0,82252.0,0.51999939]
["bitfinex","BTCUSD",1744253410538,1.28e-05,82253.0,82252.0,0.51907939]
["bitfinex","BTCUSD",1744253415052,1.28e-05,82253.0,82252.0,0.55687291]
["bitfinex","BTCUSD",1744253415257,1.28e-05,82253.0,82252.0,0.60487291]
["bitfinex","BTCUSD",1744253415572,1.28e-05,82253.0,82252.0,0.46135291]
["bitfinex","BTCUSD",1744253415820,1.28e-05,82253.0,82252.0,0.60487291]
["bitfinex","BTCUSD",1744253415934,1.28e-05,82253.0,82252.0,0.60287291]
["bitfinex","BTCUSD",1744253416168,1.28e-05,82253.0,82252.0,0.99117291]
["bitfinex","BTCUSD",1744253416371,0.0010128,82253.0,82252.0,0.99517291]
["bitfinex","BTCUSD",1744253416779,1.28e-05,82253.0,82252.0,0.99117291]
["bitfinex","BTCUSD",1744253416999,1.28e-05,82253.0,82252.0,0.99217291]
["bitfinex","BTCUSD",1744253417221,1.28e-05,82253.0,82252.0,0.99117291]
["bitfinex","BTCUSD",1744253417640,1.28e-05,82253.0,82252.0,0.99217291]
["bitfinex","BTCUSD",1744253418066,1.28e-05,82253.0,82252.0,0.99617291]
["bitfinex","BTCUSD",1744253418067,0.0010128,82253.0,82252.0,0.99617291]
["bitfinex","BTCUSD",1744253418702,1.28e-05,82253.0,82252.0,0.99217291]
["bitfinex","BTCUSD",1744253419074,0.0010128,82253.0,82252.0,0.99717291]
["bitfinex","BTCUSD",1744253420668,8e-07,82253.0,82252.0,0.99717291]
["bitfinex","BTCUSD",1744253424130,4e-07,82255.0,82254.0,0.595306]
["bitfinex","BTCUSD",1744253424333,4e-07,82255.0,82254.0,0.71585982]
["bitfinex","BTCUSD",1744253424486,4e-07,82255.0,82254.0,0.80165334]
["bitfinex","BTCUSD",1744253424808,4e-07,82255.0,82254.0,0.80665334]
["bitfinex","BTCUSD",1744253425220,4e-07,82255.0,82254.0,0.83533218]
["bitfinex","BTCUSD",1744253425538,4e-07,82255.0,82254.0,0.89817303]
["bitfinex","BTCUSD",1744253425685,0.0003376,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744253425889,0.0003376,82274.0,82273.0,0.60754455]
["bitfinex","BTCUSD",1744253426106,0.0003376,82274.0,82273.0,0.62779318]
["bitfinex","BTCUSD",1744253427309,0.0003376,82274.0,82273.0,0.62879318]
["bitfinex","BTCUSD",1744253428331,0.0003376,82274.0,82273.0,0.58079318]
["bitfinex","BTCUSD",1744253428486,0.0003376,82274.0,82273.0,0.62394747]
["bitfinex","BTCUSD",1744253428703,0.0003376,82274.0,82273.0,0.58279318]
["bitfinex","BTCUSD",1744253428910,0.0003376,82274.0,82273.0,0.55811434]
["bitfinex","BTCUSD",1744253429436,0.0003376,82274.0,82273.0,0.56211434]
["bitfinex","BTCUSD",1744253433192,0.0003376,82274.0,82273.0,0.56207434]
["bitfinex","BTCUSD",1744253436140,0.0003376,82274.0,82273.0,0.52428082]
["bitfinex","BTCUSD",1744253440382,0.0003376,82274.0,82273.0,0.56204878]
["bitfinex","BTCUSD",1744253441590,0.0003376,82274.0,82273.0,0.41856878]
["bitfinex","BTCUSD",1744253441803,0.0003376,82274.0,82273.0,0.56252878]
["bitfinex","BTCUSD",1744253444469,0.0003376,82274.0,82273.0,0.90252878]
["bitfinex","BTCUSD",1744253445158,0.0003376,82274.0,82273.0,0.92521832]
["bitfinex","BTCUSD",1744253445564,0.0003376,82274.0,82273.0,0.92421832]
["bitfinex","BTCUSD",1744253445805,0.0003376,82274.0,82273.0,0.92521832]
["bitfinex","BTCUSD",1744253446035,0.0003376,82274.0,82273.0,0.92121832]
["bitfinex","BTCUSD",1744253446503,0.0003376,82274.0,82273.0,0.92721832]
["bitfinex","BTCUSD",1744253446922,0.0003376,82274.0,82273.0,0.92121832]
["bitfinex","BTCUSD",1744253447123,0.0003376,82274.0,82273.0,0.96937261]
["bitfinex","BTCUSD",1744253447329,0.0003376,82274.0,82273.0,0.92721832]
["bitfinex","BTCUSD",1744253456000,0.0003376,82274.0,82273.0,0.78325832]
["bitfinex","BTCUSD",1744253456203,0.0003376,82274.0,82273.0,0.92721832]
["bitfinex","BTCUSD",1744253461788,0.0003376,82274.0,82273.0,0.78325832]
["bitfinex","BTCUSD",1744253461983,0.0003376,82274.0,82273.0,0.92721832]
["bitfinex","BTCUSD",1744253470808,0.0003376,82274.0,82273.0,0.78325832]
["bitfinex","BTCUSD",1744253470997,0.0003376,82274.0,82273.0,0.92833832]
["bitfinex","BTCUSD",1744253473278,0.0003376,82274.0,82273.0,0.58833832]
["bitfinex","BTCUSD",1744253474033,0.0003376,82274.0,82273.0,0.44325832]
["bitfinex","BTCUSD",1744253474241,0.0003376,82274.0,82273.0,0.30001496]
["bitfinex","BTCUSD",1744253474454,0.0003376,82274.0,82273.0,0.18984796]
["bitfinex","BTCUSD",1744253474673,0.01168734,82274.0,82273.0,0.44509496]
["bitfinex","BTCUSD",1744253475101,0.01168734,82274.0,82273.0,0.43909496]
["bitfinex","BTCUSD",1744253475358,0.05798734,82274.0,82273.0,0.43909496]
["bitfinex","BTCUSD",1744253475578,0.05798734,82274.0,82273.0,0.44109496]
["bitfinex","BTCUSD",1744253476007,0.0466376,82274.0,82273.0,0.43909496]
["bitfinex","BTCUSD",1744253476200,0.0466376,82274.0,82273.0,0.44009496]
["bitfinex","BTCUSD",1744253476542,0.0466376,82274.0,82273.0,0.44109496]
["bitfinex","BTCUSD",1744253476954,0.05798142,82274.0,82273.0,0.44109496]
["bitfinex","BTCUSD",1744253477158,0.0466376,82274.0,82273.0,0.44109496]
["bitfinex","BTCUSD",1744253478655,0.0466376,82274.0,82273.0,0.46384101]
["bitfinex","BTCUSD",1744253478854,0.0466376,82274.0,82273.0,0.31876101]
["bitfinex","BTCUSD",1744253479455,0.05798142,82274.0,82273.0,0.31876101]
["bitfinex","BTCUSD",1744253479696,0.0466376,82274.0,82273.0,0.31876101]
["bitfinex","BTCUSD",1744253481592,0.0466376,82274.0,82273.0,0.29601496]
["bitfinex","BTCUSD",1744253483582,0.0003376,82274.0,82273.0,0.41656878]
["bitfinex","BTCUSD",1744253484213,0.0003376,82274.0,82273.0,0.29601496]
["bitfinex","BTCUSD",1744253484688,0.31432542,82274.0,82273.0,0.04076796]
["bitfinex","BTCUSD",1744253484898,0.3029816,82274.0,82273.0,0.04076796]
["bitfinex","BTCUSD",1744253485119,0.31422543,82274.0,82273.0,0.04076796]
["bitfinex","BTCUSD",1744253485344,0.31422543,82274.0,82273.0,0.003]
["bitfinex","BTCUSD",1744253485585,0.31422543,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1744253485967,0.36422543,82274.0,82270.0,0.243101]
["bitfinex","BTCUSD",1744253486187,0.36422543,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1744253487533,0.50051628,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1744253491010,0.50051628,82274.0,82273.0,0.0254105]
["bitfinex","BTCUSD",1744253492233,0.50051628,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1744253494300,0.6210701,82274.0,82273.0,0.001]
["bitfinex","BTCUSD",1744253494649,0.6210701,82274.0,82251.0,0.012157]
["bitfinex","BTCUSD",1744253494650,0.352215,82251.0,82250.0,0.02]
["bitfinex","BTCUSD",1744253495199,0.36324486,82251.0,82250.0,0.02]
["bitfinex","BTCUSD",1744253495453,0.37778571,82251.0,82250.0,0.02]
["bitfinex","BTCUSD",1744253495908,0.37778571,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253496815,0.45073571,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253497080,0.49953571,82251.0,82250.0,0.027]
["bitfinex","BTCUSD",1744253497569,0.49953571,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253497785,0.49953571,82251.0,82250.0,0.023]
["bitfinex","BTCUSD",1744253498008,0.49953571,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253498229,0.51170482,82251.0,82250.0,0.023]
["bitfinex","BTCUSD",1744253499947,0.49953571,82251.0,82250.0,0.023]
["bitfinex","BTCUSD",1744253501493,0.50882122,82251.0,82250.0,0.023]
["bitfinex","BTCUSD",1744253501950,0.50882122,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253502159,0.50882122,82251.0,82250.0,0.02]
["bitfinex","BTCUSD",1744253502403,0.50882122,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253502618,0.64528335,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253504221,0.98528335,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253504639,0.98528335,82251.0,82250.0,0.02]
["bitfinex","BTCUSD",1744253504845,0.98528335,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253505908,1.39568335,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253506388,1.40068335,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253506626,1.28012953,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253506848,1.27512953,82251.0,82250.0,0.021]
["bitfinex","BTCUSD",1744253507075,1.28112953,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253518686,0.76057122,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253519878,0.83352122,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253520079,1.00067504,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253520284,1.00917394,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253520912,1.05737394,82251.0,82250.0,0.022]
["bitfinex","BTCUSD",1744253521625,0.0466,82248.0,82222.0,0.0001687]
["bitfinex","BTCUSD",1744253521861,0.255402,82223.0,82222.0,0.0001687]
["bitfinex","BTCUSD",1744253522355,0.26612658,82223.0,82222.0,0.0001687]
["bitfinex","BTCUSD",1744253523054,0.26612658,82223.0,82222.0,0.00021547]
["bitfinex","BTCUSD",1744253525451,0.25396458,82223.0,82222.0,0.00021547]
["bitfinex","BTCUSD",1744253526428,0.25696458,82223.0,82222.0,0.00021547]
["bitfinex","BTCUSD",1744253526926,0.25696458,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253529358,0.26912658,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253530104,0.33366743,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253530373,0.38877992,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253534571,0.55493374,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253534784,0.87145979,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253535169,0.82585979,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253535783,0.8173473,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253537060,0.7707473,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253537504,0.5153453,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253537709,0.73590543,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253537869,0.74806743,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253538073,1.08806743,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253538535,1.11074241,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253538979,1.11924552,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253539209,0.52384352,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253539918,0.46534041,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253540129,0.77074241,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253541493,0.50079956,82223.0,82222.0,0.25762047]
["bitfinex","BTCUSD",1744253541958,0.45079956,82223.0,82222.0,0.25762047]
["bitfinex","BTCUSD",1744253542149,0.47812458,82223.0,82222.0,0.25762047]
["bitfinex","BTCUSD",1744253544165,0.06372458,82223.0,82222.0,0.25762047]
["bitfinex","BTCUSD",1744253546432,0.13667458,82223.0,82222.0,0.25762047]
["bitfinex","BTCUSD",1744253546930,0.13667458,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253547384,0.45181743,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253547586,0.47450248,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253547948,0.48584517,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253548313,0.49435505,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253551485,0.42140505,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253558602,0.54195887,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253559566,1.29635887,82223.0,82222.0,0.00221547]
["bitfinex","BTCUSD",1744253560920,1.29635887,82223.0,82222.0,0.00021547]
["bitfinex","BTCUSD",1744253561340,1.29635887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253561546,1.29335887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253561957,1.30035887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253562936,1.42079146,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253563133,1.30035887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253564262,1.30035887,82223.0,82222.0,0.00021547]
["bitfinex","BTCUSD",1744253564462,1.30035887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253564682,1.29335887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253564884,1.30235887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253566374,1.37530887,82223.0,82222.0,0.00121547]
["bitfinex","BTCUSD",1744253566961,1.52042887,82223.0,82222.0,3.546e-05]
["bitfinex","BTCUSD",1744253567133,0.668361,82220.0,82219.0,0.0001687]
["bitfinex","BTCUSD",1744253567335,0.86407844,82220.0,82219.0,0.0001687]
["bitfinex","BTCUSD",1744253567656,0.89527337,82220.0,82219.0,0.0001687]
["bitfinex","BTCUSD",1744253567853,0.90661606,82220.0,82219.0,0.0001687]
["bitfinex","BTCUSD",1744253568591,0.90661606,82220.0,82219.0,0.0011687]
["bitfinex","BTCUSD",1744253569290,0.91561606,82220.0,82219.0,0.0011687]
["bitfinex","BTCUSD",1744253570464,1.33001606,82220.0,82219.0,0.0011687]
["bitfinex","BTCUSD",1744253582513,1.45044865,82220.0,82219.0,0.0011687]
["bitfinex","BTCUSD",1744253582717,1.33001606,82220.0,82219.0,0.0011687]
["bitfinex","BTCUSD",1744253582938,1.33001606,82220.0,82217.0,4e-07]
["bitfinex","BTCUSD",1744253582939,0.763567,82218.0,82217.0,4e-07]
["bitfinex","BTCUSD",1744253583147,0.94766167,82218.0,82217.0,4e-07]
["bitfinex","BTCUSD",1744253583362,0.95809413,82218.0,82217.0,4e-07]
["bitfinex","BTCUSD",1744253583566,0.328429,82198.0,82197.0,0.02]
["bitfinex","BTCUSD",1744253583805,0.40338085,82198.0,82197.0,0.02010362]
["bitfinex","BTCUSD",1744253584289,0.41472354,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253584533,0.44591847,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253585021,0.44591847,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253585468,0.44991847,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253585958,0.45917271,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253586420,0.38622271,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253586898,0.14279818,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253587123,0.14279818,82198.0,82197.0,0.02716368]
["bitfinex","BTCUSD",1744253587124,0.39827718,82198.0,82197.0,0.02716368]
["bitfinex","BTCUSD",1744253587343,0.10805866,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253587839,0.09671597,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253588060,0.10888097,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253588791,0.09671597,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253589024,0.04671597,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253589482,0.10888097,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253591758,0.05888097,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253591934,0.10888097,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253592146,0.11888166,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253592563,0.10671666,82198.0,82197.0,0.01099398]
["bitfinex","BTCUSD",1744253592817,0.03292157,82198.0,82197.0,0.26647598]
["bitfinex","BTCUSD",1744253593047,0.02441169,82198.0,82197.0,0.26647598]
["bitfinex","BTCUSD",1744253593278,0.02441169,82198.0,82197.0,0.4809298]
["bitfinex","BTCUSD",1744253593486,0.01400069,82198.0,82197.0,0.518824]
["bitfinex","BTCUSD",1744253593689,0.01000069,82198.0,82197.0,0.518824]
["bitfinex","BTCUSD",1744253594094,0.01200069,82198.0,82197.0,0.518824]
["bitfinex","BTCUSD",1744253594308,0.01200069,82198.0,82197.0,0.517824]
["bitfinex","BTCUSD",1744253594509,0.01000069,82198.0,82197.0,0.517824]
["bitfinex","BTCUSD",1744253599758,0.01000069,82198.0,82197.0,0.664424]
["bitfinex","BTCUSD",1744253599960,0.01000069,82198.0,82197.0,0.65453364]
["bitfinex","BTCUSD",1744253601124,0.01000069,82198.0,82197.0,0.53397982]
["bitfinex","BTCUSD",1744253601585,0.01000069,82198.0,82197.0,0.34037982]
["bitfinex","BTCUSD",1744253604047,0.01000069,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253604586,0.01878449,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253604901,0.01000069,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253605110,0.26547969,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253605379,0.27426349,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253606329,0.34721349,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253606539,0.33880434,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253607149,0.33880434,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253607510,0.33880434,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253607940,0.34080434,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253612757,0.08532534,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253613159,0.08532534,82198.0,82197.0,0.28557491]
["bitfinex","BTCUSD",1744253613363,0.08532534,82198.0,82197.0,0.24342062]
["bitfinex","BTCUSD",1744253614610,0.08532534,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253615007,0.34080434,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253616577,0.32863934,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253616954,0.08532534,82198.0,82197.0,0.28557491]
["bitfinex","BTCUSD",1744253617150,0.08532534,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253617493,0.08532534,82198.0,82197.0,0.24342062]
["bitfinex","BTCUSD",1744253617700,0.08532534,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253618071,0.0852374,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253618458,0.0852374,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253618654,0.07069655,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253618890,0.02069655,82198.0,82197.0,0.42377256]
["bitfinex","BTCUSD",1744253619005,0.02069655,82198.0,82197.0,0.45922545]
["bitfinex","BTCUSD",1744253619211,0.01200069,82198.0,82197.0,0.45922545]
["bitfinex","BTCUSD",1744253619420,0.01200069,82198.0,82197.0,0.60586545]
["bitfinex","BTCUSD",1744253619651,0.01000069,82198.0,82197.0,0.60586545]
["bitfinex","BTCUSD",1744253622667,0.01000069,82198.0,82197.0,0.60686545]
["bitfinex","BTCUSD",1744253622875,0.01000069,82198.0,82197.0,0.94686545]
["bitfinex","BTCUSD",1744253623078,0.01000069,82198.0,82197.0,0.99416545]
["bitfinex","BTCUSD",1744253623606,0.01000069,82198.0,82197.0,0.99316545]
["bitfinex","BTCUSD",1744253623743,0.01100069,82198.0,82197.0,0.99416545]
["bitfinex","BTCUSD",1744253624901,0.01100069,82198.0,82197.0,1.01690101]
["bitfinex","BTCUSD",1744253628670,0.01100069,82198.0,82197.0,0.87026101]
["bitfinex","BTCUSD",1744253628913,0.01100069,82198.0,82197.0,1.01486101]
["bitfinex","BTCUSD",1744253631427,0.01100069,82198.0,82197.0,0.96756101]
["bitfinex","BTCUSD",1744253632136,0.01100069,82198.0,82197.0,0.94482545]
["bitfinex","BTCUSD",1744253633499,0.01100069,82198.0,82197.0,0.80022545]
["bitfinex","BTCUSD",1744253633817,0.01100069,82198.0,82197.0,0.94482545]
["bitfinex","BTCUSD",1744253634453,0.01100069,82198.0,82197.0,0.96753895]
["bitfinex","BTCUSD",1744253635010,0.01100069,82198.0,82197.0,0.94482545]
["bitfinex","BTCUSD",1744253636248,0.01100069,82198.0,82197.0,0.89962545]
["bitfinex","BTCUSD",1744253637267,0.01100069,82198.0,82197.0,0.43907163]
["bitfinex","BTCUSD",1744253641602,0.26647969,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253641934,0.26170944,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253642386,0.01839544,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253642594,0.01739544,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253642823,0.01739544,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253642988,0.26070944,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253643223,0.30740944,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253643613,0.33411529,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253643987,0.38411529,82198.0,82197.0,0.00110362]
["bitfinex","BTCUSD",1744253645665,0.38411529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253645816,0.38611529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253649099,0.38621529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253652914,0.57971911,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253653124,0.62861911,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253653337,0.6492228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253653695,0.9892228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253654052,1.4036228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253654731,1.4016228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253654945,1.4066228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253655391,1.4016228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253655784,1.4106228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253656142,1.47441556,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253656496,1.47541556,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253657132,1.4116228,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253657361,1.27652813,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253657584,0.87550112,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253657740,0.89004197,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253657948,0.86702444,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253658154,0.88156529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253658408,0.86702444,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253658614,0.85802444,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253658739,0.85702444,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253659079,0.87456529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253660082,0.82456529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253660293,0.82786529,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253663472,0.81570029,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253663676,0.57238629,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253663878,0.48489544,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253664011,0.48286346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253664782,0.47986346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253665196,0.48286346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253666266,0.43286346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253666477,0.48286346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253666893,0.43286346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253667110,0.06846346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253667317,0.01846346,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253667523,0.01310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253667930,0.06310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253668147,0.06857783,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253668550,0.06310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253668755,0.01848391,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253668952,0.06310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253669164,0.01310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253669364,0.06310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253669971,0.01310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253670198,0.06310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253670429,0.01310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253670612,0.06310069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253671605,0.06548967,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253672022,0.06748967,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253672852,0.07965467,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253672982,0.32296867,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253673388,0.27296867,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253673591,0.32296867,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253678048,0.31080367,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253678235,0.06748967,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253678466,0.01210069,82198.0,82197.0,0.25558562]
["bitfinex","BTCUSD",1744253678663,0.01210069,82198.0,82197.0,0.65643961]
["bitfinex","BTCUSD",1744253678869,0.01210069,82198.0,82197.0,0.65400659]
["bitfinex","BTCUSD",1744253679894,0.01010069,82198.0,82197.0,0.65400659]
["bitfinex","BTCUSD",1744253680272,0.01010069,82198.0,82197.0,0.51216659]
["bitfinex","BTCUSD",1744253680471,0.01010069,82198.0,82197.0,0.65500659]
["bitfinex","BTCUSD",1744253681483,0.01010069,82198.0,82197.0,0.99500659]
["bitfinex","BTCUSD",1744253681776,0.01010069,82198.0,82197.0,0.99400659]
["bitfinex","BTCUSD",1744253681984,0.01010069,82198.0,82197.0,1.03616088]
["bitfinex","BTCUSD",1744253682161,0.01110069,82198.0,82197.0,0.99500659]
["bitfinex","BTCUSD",1744253682574,0.01010069,82198.0,82197.0,0.99400659]
["bitfinex","BTCUSD",1744253682977,0.01110069,82198.0,82197.0,0.99500659]
["bitfinex","BTCUSD",1744253689905,0.01110069,82198.0,82197.0,0.99388659]
["bitfinex","BTCUSD",1744253698096,0.01110069,82198.0,82197.0,0.89678659]
["bitfinex","BTCUSD",1744253707722,0.01110069,82198.0,82197.0,0.55678659]
["bitfinex","BTCUSD",1744253711391,0.01110069,82198.0,82197.0,0.41506659]
["bitfinex","BTCUSD",1744253711605,0.01110069,82198.0,82197.0,0.43623277]
["bitfinex","BTCUSD",1744253712058,0.01110069,82198.0,82197.0,0.29451277]
["bitfinex","BTCUSD",1744253712282,0.01110069,82198.0,82197.0,0.43623277]
["bitfinex","BTCUSD",1744253712970,0.01010069,82198.0,82197.0,0.43523277]
["bitfinex","BTCUSD",1744253714224,0.01010069,82198.0,82197.0,0.43623277]
["bitfinex","BTCUSD",1744253714462,0.01010069,82198.0,82197.0,0.29451277]
["bitfinex","BTCUSD",1744253714688,0.01010069,82198.0,82197.0,0.55562659]
["bitfinex","BTCUSD",1744253715134,0.01010069,82198.0,82197.0,0.55662659]
["bitfinex","BTCUSD",1744253722749,0.01010069,82198.0,82197.0,0.41506659]
["bitfinex","BTCUSD",1744253722898,0.01010069,82198.0,82197.0,0.55662659]
["bitfinex","BTCUSD",1744253725425,0.01010069,82198.0,82197.0,0.60532659]
["bitfinex","BTCUSD",1744253725652,0.01010069,82198.0,82197.0,0.65482659]
["bitfinex","BTCUSD",1744253725889,0.01010069,82198.0,82197.0,0.99482659]
["bitfinex","BTCUSD",1744253726900,0.01010069,82198.0,82197.0,0.99382659]
["bitfinex","BTCUSD",1744253727231,0.01110069,82198.0,82197.0,0.99682659]
["bitfinex","BTCUSD",1744253729675,0.01110069,82198.0,82197.0,1.01960146]
["bitfinex","BTCUSD",1744253736533,0.01110069,82198.0,82197.0,0.92140146]
["bitfinex","BTCUSD",1744253736847,0.01110069,82198.0,82197.0,0.77984146]
["bitfinex","BTCUSD",1744253737065,0.05880069,82198.0,82197.0,0.32587946]
["bitfinex","BTCUSD",1744253737273,0.05880069,82198.0,82197.0,0.58136146]
["bitfinex","BTCUSD",1744253737655,0.05880069,82198.0,82197.0,0.18435946]
["bitfinex","BTCUSD",1744253737860,0.05880069,82198.0,82197.0,0.02587849]
["bitfinex","BTCUSD",1744253737861,0.41107969,82198.0,82197.0,0.02587849]
["bitfinex","BTCUSD",1744253738062,0.43112613,82198.0,82197.0,0.02587849]
["bitfinex","BTCUSD",1744253738265,0.43112613,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253738692,0.43960892,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253739730,0.43860892,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253740128,0.43860892,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253740129,0.43960892,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253740563,0.43860892,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253740773,0.64448929,82198.0,82197.0,0.00010362]
["bitfinex","BTCUSD",1744253740956,0.64548929,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253741340,0.57253929,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253742141,0.45198547,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253742379,0.11958907,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253742522,0.13412992,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253742935,0.14629492,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253743147,0.13412992,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253743373,0.12564713,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253743573,0.11430628,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253743966,0.10880069,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253744173,0.10880069,82198.0,82197.0,0.24642062]
["bitfinex","BTCUSD",1744253744750,0.11403587,82198.0,82197.0,0.24642062]
["bitfinex","BTCUSD",1744253745136,0.11403587,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253745538,0.06110069,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253746100,0.06633816,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253746696,0.06633816,82198.0,82197.0,0.24642062]
["bitfinex","BTCUSD",1744253746854,0.06633816,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253747745,0.06633816,82198.0,82197.0,0.24642062]
["bitfinex","BTCUSD",1744253748086,0.06633816,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253748741,0.01633816,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253748948,0.06633816,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253749158,0.06110069,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253749669,0.30441469,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253749889,0.31657969,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253750055,0.32189438,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253750690,0.42813523,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253751460,0.50115523,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253754746,0.24567623,82198.0,82197.0,0.02936348]
["bitfinex","BTCUSD",1744253754946,0.48899023,82198.0,82197.0,0.02936348]
["bitfinex","BTCUSD",1744253755173,0.24567623,82198.0,82197.0,0.04152848]
["bitfinex","BTCUSD",1744253755377,0.01641538,82198.0,82197.0,0.28484548]
["bitfinex","BTCUSD",1744253755514,0.06641538,82198.0,82197.0,0.28484548]
["bitfinex","BTCUSD",1744253755916,0.06641538,82198.0,82197.0,0.24642062]
["bitfinex","BTCUSD",1744253756111,0.06641538,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253756344,0.06641538,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253757174,0.30972938,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253757576,0.06641538,82198.0,82197.0,0.00310362]
["bitfinex","BTCUSD",1744253757838,0.06641538,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253759737,0.01641538,82198.0,82197.0,0.25858562]
["bitfinex","BTCUSD",1744253759953,0.01641538,82198.0,82197.0,0.38157241]
["bitfinex","BTCUSD",1744253760127,0.01641538,82198.0,82197.0,0.37913944]
["bitfinex","BTCUSD",1744253760358,0.01110069,82198.0,82197.0,0.37913944]
["bitfinex","BTCUSD",1744253761566,0.01010069,82198.0,82197.0,0.37613944]
["bitfinex","BTCUSD",1744253762327,0.01110069,82198.0,82197.0,0.38213944]
["bitfinex","BTCUSD",1744253763358,0.01110069,82198.0,82197.0,0.41995516]
["bitfinex","BTCUSD",1744253764829,0.01110069,82198.0,82197.0,0.56147516]
["bitfinex","BTCUSD",1744253766035,0.01110069,82198.0,82197.0,0.52365944]
["bitfinex","BTCUSD",1744253766580,0.01110069,82198.0,82197.0,0.38213944]
["bitfinex","BTCUSD",1744253766786,0.01110069,82198.0,82197.0,0.52365944]
["bitfinex","BTCUSD",1744253769782,0.01110069,82198.0,82197.0,0.40310562]
["bitfinex","BTCUSD",1744253770637,0.01110069,82198.0,82197.0,0.26158562]
["bitfinex","BTCUSD",1744253773250,0.01110069,82198.0,82197.0,0.38213944]
["bitfinex","BTCUSD",1744253773470,0.01110069,82198.0,82197.0,0.42000992]
["bitfinex","BTCUSD",1744253773669,0.01110069,82198.0,82197.0,0.46700992]
["bitfinex","BTCUSD",1744253773870,0.01110069,82198.0,82197.0,0.60852992]
["bitfinex","BTCUSD",1744253775622,0.01110069,82198.0,82197.0,0.56148992]
["bitfinex","BTCUSD",1744253775759,0.01110069,82198.0,82197.0,0.42000992]
["bitfinex","BTCUSD",1744253775965,0.01110069,82198.0,82197.0,0.52361944]
["bitfinex","BTCUSD",1744253776596,0.01110069,82198.0,82197.0,0.56149618]
["bitfinex","BTCUSD",1744253778536,0.01110069,82198.0,82197.0,0.42001618]
["bitfinex","BTCUSD",1744253778740,0.01110069,82198.0,82197.0,0.56149618]
["bitfinex","BTCUSD",1744253779723,6.9e-07,82198.0,82197.0,0.90149618]
["bitfinex","BTCUSD",1744253780132,6.9e-07,82198.0,82197.0,0.94719618]
["bitfinex","BTCUSD",1744253781485,0.05,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1744253781916,0.0468,82225.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744253782120,0.0468,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1744253782230,0.0968,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1744253782433,0.05,82229.0,82228.0,0.255386]
["bitfinex","BTCUSD",1744253782677,0.012159,82243.0,82228.0,0.255386]
["bitfinex","BTCUSD",1744253782678,0.05,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1744253782871,0.05,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1744253783123,0.0937,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744253783554,0.09932012,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744253783725,0.14932012,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744253783928,0.11386097,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744253784935,0.11386097,82245.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744253785141,0.05,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744253785440,0.07016691,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1744253786379,0.06454085,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1744253786582,0.06454085,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1744253786808,0.07017284,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1744253788698,0.012159,82240.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744253788922,0.00567442,82239.0,82236.0,0.243199]
["bitfinex","BTCUSD",1744253789125,0.00567442,82239.0,82223.0,0.14144]
["bitfinex","BTCUSD",1744253789126,0.243232,82226.0,82223.0,0.14144]
["bitfinex","BTCUSD",1744253789330,0.00572188,82225.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744253789533,0.24895888,82225.0,82221.0,0.012162]
["bitfinex","BTCUSD",1744253789936,0.00572188,82225.0,82222.0,0.012162]
["bitfinex","BTCUSD",1744253790153,0.095,82227.0,82225.0,0.243232]
["bitfinex","BTCUSD",1744253790352,0.00571002,82226.0,82225.0,0.243232]
["bitfinex","BTCUSD",1744253790557,0.00571002,82226.0,82225.0,0.255393]
["bitfinex","BTCUSD",1744253791168,0.293258,82217.0,82212.0,0.12055382]
["bitfinex","BTCUSD",1744253791332,0.05,82215.0,82214.0,0.24336462]
["bitfinex","BTCUSD",1744253791546,0.05569223,82215.0,82214.0,0.24336462]
["bitfinex","BTCUSD",1744253791751,0.05569223,82215.0,82214.0,0.25552762]
["bitfinex","BTCUSD",1744253792626,0.05569223,82215.0,82214.0,0.26052762]
["bitfinex","BTCUSD",1744253793029,0.05,82215.0,82214.0,0.26052762]
["bitfinex","BTCUSD",1744253793594,0.05,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1744253794131,0.1416,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744253794340,0.05,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1744253794558,0.05,82225.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253794559,0.05,82221.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253794788,0.00569771,82220.0,82216.0,0.243259]
["bitfinex","BTCUSD",1744253794993,0.00569771,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744253795441,0.01454085,82218.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253795646,0.30279785,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744253795857,0.00569771,82217.0,82216.0,0.243261]
["bitfinex","BTCUSD",1744253796321,0.07871771,82217.0,82216.0,0.243261]
["bitfinex","BTCUSD",1744253796564,0.00569771,82217.0,82216.0,0.243261]
["bitfinex","BTCUSD",1744253798031,0.00569771,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1744253798232,0.00569771,82217.0,82216.0,0.260424]
["bitfinex","BTCUSD",1744253800216,0.05,82221.0,82216.0,0.005]
["bitfinex","BTCUSD",1744253800450,0.05,82221.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744253800451,0.01454085,82220.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744253800696,0.01454085,82220.0,82217.0,0.012162]
["bitfinex","BTCUSD",1744253800697,0.13756085,82217.0,82216.0,0.005]
["bitfinex","BTCUSD",1744253800954,0.92793467,82217.0,82216.0,0.005]
["bitfinex","BTCUSD",1744253801179,0.328447,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253801430,0.56004167,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253801663,0.57392908,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253802149,0.58598861,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253802358,0.57392908,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253803591,0.57392908,82215.0,82214.0,0.00510362]
["bitfinex","BTCUSD",1744253804270,0.57392908,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253804716,0.5654618,82215.0,82214.0,0.00510362]
["bitfinex","BTCUSD",1744253804979,1.3798618,82215.0,82214.0,0.00510362]
["bitfinex","BTCUSD",1744253805223,1.3798618,82215.0,82214.0,0.00010362]
["bitfinex","BTCUSD",1744253805452,0.353498,82192.0,82185.0,0.0001688]
["bitfinex","BTCUSD",1744253805675,0.36803885,82192.0,82185.0,0.0001688]
["bitfinex","BTCUSD",1744253805913,0.37350041,82192.0,82185.0,0.0001688]
["bitfinex","BTCUSD",1744253806936,0.37350041,82192.0,82189.0,0.2435087]
["bitfinex","BTCUSD",1744253807154,0.37350041,82192.0,82189.0,0.0001687]
["bitfinex","BTCUSD",1744253807601,0.37350041,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253807847,0.32550041,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253808295,0.07000241,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253808532,0.47000241,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253808746,0.47000241,82192.0,82191.0,0.252335]
["bitfinex","BTCUSD",1744253808997,0.02000241,82192.0,82191.0,0.05115429]
["bitfinex","BTCUSD",1744253809220,0.02000241,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253809664,0.01454085,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253810737,0.06454085,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253810983,0.07000237,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253811682,0.07000237,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253811899,0.32550037,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253813509,0.00546152,82192.0,82191.0,0.29100273]
["bitfinex","BTCUSD",1744253813744,0.00546152,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253813973,0.05,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1744253814330,0.305498,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253814554,0.32003885,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253814763,0.32537921,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253816217,0.32537921,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253817630,0.05534036,82192.0,82191.0,0.247335]
["bitfinex","BTCUSD",1744253817856,0.00534036,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253818196,0.05,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744253818645,0.05528774,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744253819305,0.00528774,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744253819527,0.05,82201.0,82200.0,0.260474]
["bitfinex","BTCUSD",1744253819743,0.05533213,82201.0,82200.0,0.260474]
["bitfinex","BTCUSD",1744253819962,0.05533213,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744253820418,0.05533213,82201.0,82200.0,0.260474]
["bitfinex","BTCUSD",1744253821431,0.31317898,82201.0,82200.0,0.005]
["bitfinex","BTCUSD",1744253821893,0.06987298,82201.0,82200.0,0.005]
["bitfinex","BTCUSD",1744253822309,0.49596398,82201.0,82200.0,0.005]
["bitfinex","BTCUSD",1744253822539,1.0309178,82201.0,82200.0,0.005]
["bitfinex","BTCUSD",1744253823316,0.305498,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253823524,0.32543152,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253823762,0.31326552,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253823992,0.05539267,82192.0,82191.0,0.247335]
["bitfinex","BTCUSD",1744253824224,0.01454085,82200.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744253824484,0.01454085,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744253824980,0.01989789,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744253825674,0.00535704,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744253826125,0.01454085,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1744253826397,0.4144,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744253826617,0.4644,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744253826854,0.012162,82218.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744253827065,0.012162,82218.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744253827066,0.05,82210.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744253827330,0.06454085,82210.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744253827501,0.06454085,82210.0,82209.0,0.255444]
["bitfinex","BTCUSD",1744253828593,0.06454085,82210.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744253829011,0.00012774,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1744253829566,0.00012774,82215.0,82214.0,0.27815796]
["bitfinex","BTCUSD",1744253830246,0.00012774,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1744253830469,0.00012774,82215.0,82214.0,0.26286246]
["bitfinex","BTCUSD",1744253830905,0.00012774,82215.0,82214.0,0.26043]
["bitfinex","BTCUSD",1744253831362,0.00012774,82215.0,82214.0,0.28314197]
["bitfinex","BTCUSD",1744253831473,0.00012774,82215.0,82214.0,0.27814197]
["bitfinex","BTCUSD",1744253831687,0.00012774,82215.0,82214.0,0.02271197]
["bitfinex","BTCUSD",1744253831905,0.00012774,82215.0,82214.0,0.28314197]
["bitfinex","BTCUSD",1744253832395,0.00572639,82215.0,82214.0,0.28314197]
["bitfinex","BTCUSD",1744253832632,0.00012774,82215.0,82214.0,0.28314197]
["bitfinex","BTCUSD",1744253832862,0.00572639,82215.0,82214.0,0.28314197]
["bitfinex","BTCUSD",1744253834029,0.00012774,82215.0,82214.0,0.62314197]
["bitfinex","BTCUSD",1744253834711,0.00012774,82215.0,82214.0,0.60043]
["bitfinex","BTCUSD",1744253835994,0.00012774,82215.0,82214.0,0.28311404]
["bitfinex","BTCUSD",1744253837129,0.00012774,82215.0,82214.0,0.02768404]
["bitfinex","BTCUSD",1744253837435,0.0058049,82215.0,82214.0,0.02768404]
["bitfinex","BTCUSD",1744253837639,0.00012774,82215.0,82214.0,0.02768404]
["bitfinex","BTCUSD",1744253837904,0.0058049,82215.0,82214.0,0.02768404]
["bitfinex","BTCUSD",1744253838124,0.00012774,82215.0,82214.0,0.248267]
["bitfinex","BTCUSD",1744253838285,0.0058049,82215.0,82214.0,0.26043]
["bitfinex","BTCUSD",1744253838487,0.01466859,82215.0,82214.0,0.005]
["bitfinex","BTCUSD",1744253838692,0.26360975,82215.0,82214.0,0.005]
["bitfinex","BTCUSD",1744253839088,0.31360975,82215.0,82214.0,0.005]
["bitfinex","BTCUSD",1744253840932,0.51934657,82215.0,82214.0,0.005]
["bitfinex","BTCUSD",1744253841844,0.316301,82210.0,82207.0,0.243285]
["bitfinex","BTCUSD",1744253842045,0.05,82208.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744253842262,0.05,82205.0,82204.0,0.243295]
["bitfinex","BTCUSD",1744253842449,0.06454085,82205.0,82204.0,0.243295]
["bitfinex","BTCUSD",1744253842653,0.07006776,82205.0,82204.0,0.243295]
["bitfinex","BTCUSD",1744253843743,0.07006776,82205.0,82204.0,0.255459]
["bitfinex","BTCUSD",1744253843970,0.07006776,82205.0,82204.0,0.260459]
["bitfinex","BTCUSD",1744253844169,0.31477531,82205.0,82204.0,0.005]
["bitfinex","BTCUSD",1744253845426,0.07148131,82205.0,82204.0,0.005]
["bitfinex","BTCUSD",1744253847618,0.31477531,82205.0,82204.0,0.005]
["bitfinex","BTCUSD",1744253851481,0.38779531,82205.0,82204.0,0.005]
["bitfinex","BTCUSD",1744253851763,0.39995931,82205.0,82204.0,0.005]
["bitfinex","BTCUSD",1744253852818,0.01454085,82199.0,82197.0,0.243315]
["bitfinex","BTCUSD",1744253852955,0.01454085,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744253853157,0.01454085,82200.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744253853355,0.01454085,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1744253855576,0.01454085,82200.0,82199.0,0.260476]
["bitfinex","BTCUSD",1744253856081,0.01454085,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1744253856082,0.13756085,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1744253856448,0.39303485,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1744253857334,0.51358867,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1744253857498,0.55918867,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1744253857841,0.30787285,82192.0,82189.0,0.0001687]
["bitfinex","BTCUSD",1744253858089,0.38089285,82192.0,82189.0,0.0001687]
["bitfinex","BTCUSD",1744253859089,0.38089285,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253860946,0.39305885,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253861381,0.32003885,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253865120,0.32003885,82192.0,82191.0,0.03428583]
["bitfinex","BTCUSD",1744253865351,0.32003885,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253866541,0.06454085,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253867014,0.06454085,82192.0,82191.0,0.252335]
["bitfinex","BTCUSD",1744253867738,0.01454085,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253867952,0.06454085,82192.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253868433,0.01454085,82192.0,82191.0,0.259501]
["bitfinex","BTCUSD",1744253868672,0.4144,82196.0,82191.0,0.264501]
["bitfinex","BTCUSD",1744253868865,0.4644,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1744253869388,0.4644,82196.0,82194.0,0.243325]
["bitfinex","BTCUSD",1744253869593,0.05,82195.0,82194.0,0.243325]
["bitfinex","BTCUSD",1744253869850,0.05,82195.0,82194.0,0.255491]
["bitfinex","BTCUSD",1744253870080,0.4644,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744253870429,0.05,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1744253870613,0.06454085,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744253870809,0.06454085,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1744253871648,0.06454085,82195.0,82194.0,0.260492]
["bitfinex","BTCUSD",1744253872613,0.30786385,82195.0,82194.0,0.005]
["bitfinex","BTCUSD",1744253872863,0.06454085,82195.0,82194.0,0.005]
["bitfinex","BTCUSD",1744253874081,0.06454085,82195.0,82194.0,0.260492]
["bitfinex","BTCUSD",1744253874466,0.06454085,82195.0,82194.0,0.248326]
["bitfinex","BTCUSD",1744253874914,0.39304985,82195.0,82194.0,0.005]
["bitfinex","BTCUSD",1744253875222,0.40153107,82195.0,82194.0,0.005]
["bitfinex","BTCUSD",1744253875771,0.39305885,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253876213,0.40154007,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253877898,0.40154007,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253881077,0.66627299,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253881281,0.57039389,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253882046,0.57039389,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253882248,0.57039389,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253882934,0.40154007,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253883824,0.40154007,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253884061,0.57039389,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253884484,0.57039389,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253884659,1.37229389,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253884885,1.37229389,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253885039,1.51377389,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744253885200,1.51377389,82192.0,82191.0,0.009]
["bitfinex","BTCUSD",1744253885425,0.82887785,82186.0,82185.0,3e-07]
["bitfinex","BTCUSD",1744253885628,0.94943167,82186.0,82185.0,3e-07]
["bitfinex","BTCUSD",1744253886033,1.09091167,82186.0,82185.0,3e-07]
["bitfinex","BTCUSD",1744253886243,1.09939289,82186.0,82185.0,3e-07]
["bitfinex","BTCUSD",1744253886676,1.09952056,82186.0,82185.0,3e-07]
["bitfinex","BTCUSD",1744253887171,1.09952056,82186.0,82167.0,0.0001687]
["bitfinex","BTCUSD",1744253887172,0.44142085,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253887380,0.97637467,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253887555,0.97497515,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253888221,0.98345637,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253889010,0.97497515,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253889349,0.92667515,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253889543,0.91590567,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253889719,0.79535185,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253889923,0.80752085,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253890691,0.81652042,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253893288,0.81632869,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253899917,0.93688251,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253900812,0.81632869,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253901654,0.56096042,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253901859,0.4144,82172.0,82171.0,0.25971828]
["bitfinex","BTCUSD",1744253902069,0.4644,82172.0,82171.0,0.30531828]
["bitfinex","BTCUSD",1744253903194,0.4644,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253903574,0.4644,82172.0,82171.0,0.25971828]
["bitfinex","BTCUSD",1744253904592,0.05,82172.0,82171.0,0.24754928]
["bitfinex","BTCUSD",1744253905020,0.05,82172.0,82171.0,0.25971828]
["bitfinex","BTCUSD",1744253905448,0.38095185,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253907693,0.39312085,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253908949,0.40159711,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253909491,0.38942811,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253909680,0.14603711,82172.0,82171.0,0.24754928]
["bitfinex","BTCUSD",1744253909902,0.14603711,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253910090,0.38942811,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253910233,0.38095185,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253911941,0.39312085,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253912271,0.51367467,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253912476,0.56257467,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253913698,0.57105658,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253915133,0.52215658,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253915348,0.40160276,82172.0,82171.0,0.00415528]
["bitfinex","BTCUSD",1744253916411,0.00848191,82172.0,82171.0,0.24754928]
["bitfinex","BTCUSD",1744253916611,0.00848191,82172.0,82171.0,0.25971828]
["bitfinex","BTCUSD",1744253916812,0.05,82172.0,82171.0,0.25971828]
["bitfinex","BTCUSD",1744253918452,0.01454085,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1744253918693,0.06454085,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1744253919974,0.06454085,82179.0,82178.0,0.259542]
["bitfinex","BTCUSD",1744253920181,0.06454085,82179.0,82178.0,0.004]
["bitfinex","BTCUSD",1744253920780,0.06454085,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1744253923156,0.06454085,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744253923157,0.05,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744253923613,0.30556,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253924247,0.13756085,82185.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744253924449,0.13756085,82185.0,82174.0,0.004]
["bitfinex","BTCUSD",1744253924450,0.01454085,82184.0,82179.0,0.243369]
["bitfinex","BTCUSD",1744253924647,0.4144,82190.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744253924873,0.05012767,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744253925155,0.05012767,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744253925374,0.05012767,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744253927416,0.05012767,82186.0,82185.0,0.25952]
["bitfinex","BTCUSD",1744253928105,0.05012767,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744253929283,0.05012767,82186.0,82185.0,0.25952]
["bitfinex","BTCUSD",1744253929498,0.00012767,82186.0,82185.0,0.25952]
["bitfinex","BTCUSD",1744253929857,0.00012767,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744253930217,0.00012767,82186.0,82185.0,0.25952]
["bitfinex","BTCUSD",1744253935510,0.39320552,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253935845,0.38103852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253936259,0.25789385,82185.0,82183.0,0.243358]
["bitfinex","BTCUSD",1744253936505,0.01454085,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744253936860,0.06454085,82184.0,82183.0,0.243358]
["bitfinex","BTCUSD",1744253937492,0.00012767,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744253937705,0.00012767,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744253939931,0.00012767,82186.0,82185.0,0.25952]
["bitfinex","BTCUSD",1744253941067,0.00012767,82186.0,82185.0,0.76747382]
["bitfinex","BTCUSD",1744253941254,0.00012767,82186.0,82185.0,0.81287382]
["bitfinex","BTCUSD",1744253944275,0.00012767,82186.0,82185.0,0.85072728]
["bitfinex","BTCUSD",1744253944478,0.00012767,82186.0,82185.0,0.81287382]
["bitfinex","BTCUSD",1744253944837,0.00012767,82186.0,82185.0,0.85072439]
["bitfinex","BTCUSD",1744253945048,0.00012767,82186.0,82185.0,0.84672439]
["bitfinex","BTCUSD",1744253945869,0.00012767,82186.0,82185.0,0.85072439]
["bitfinex","BTCUSD",1744253947050,0.00012767,82186.0,82185.0,0.87346379]
["bitfinex","BTCUSD",1744253953857,0.00012767,82186.0,82185.0,1.01482379]
["bitfinex","BTCUSD",1744253955166,0.00012767,82186.0,82185.0,0.87346379]
["bitfinex","BTCUSD",1744253955365,0.00012767,82186.0,82185.0,1.01482379]
["bitfinex","BTCUSD",1744253955573,0.00012767,82186.0,82185.0,0.78066379]
["bitfinex","BTCUSD",1744253955931,0.00012767,82186.0,82185.0,0.75792439]
["bitfinex","BTCUSD",1744253957987,0.00012767,82186.0,82185.0,0.7806898]
["bitfinex","BTCUSD",1744253959045,0.00012767,82186.0,82185.0,0.9220098]
["bitfinex","BTCUSD",1744253959246,0.00012767,82186.0,82185.0,0.89924439]
["bitfinex","BTCUSD",1744253961047,0.00012767,82186.0,82185.0,0.77869057]
["bitfinex","BTCUSD",1744253962124,0.00012767,82186.0,82185.0,0.80145903]
["bitfinex","BTCUSD",1744253964268,0.00012767,82186.0,82185.0,0.66013903]
["bitfinex","BTCUSD",1744253964609,0.00012767,82186.0,82185.0,0.80145903]
["bitfinex","BTCUSD",1744253966503,0.00012767,82186.0,82185.0,0.77869057]
["bitfinex","BTCUSD",1744253969730,0.00012767,82186.0,82185.0,0.43869057]
["bitfinex","BTCUSD",1744253970085,0.04602767,82186.0,82185.0,0.04185057]
["bitfinex","BTCUSD",1744253970305,0.04602767,82186.0,82185.0,0.29737057]
["bitfinex","BTCUSD",1744253970507,0.18358852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253970712,0.18358852,82186.0,82185.0,0.247353]
["bitfinex","BTCUSD",1744253971685,0.42693852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253971866,0.18358852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253972462,0.42693852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253972663,0.18358852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253974752,0.18358852,82186.0,82185.0,0.247353]
["bitfinex","BTCUSD",1744253975673,0.18358852,82186.0,82185.0,0.27011718]
["bitfinex","BTCUSD",1744253976089,0.13768852,82186.0,82185.0,0.25952]
["bitfinex","BTCUSD",1744253976507,0.13768852,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253977009,0.13768852,82186.0,82185.0,0.247353]
["bitfinex","BTCUSD",1744253978881,0.39320552,82186.0,82185.0,0.004]
["bitfinex","BTCUSD",1744253979738,0.05,82177.0,82176.0,0.243374]
["bitfinex","BTCUSD",1744253979913,0.05,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744253980474,0.05,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1744253981209,0.05,82177.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744253981694,0.05,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744253981834,0.12302,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744253982684,0.12302,82177.0,82176.0,0.24638]
["bitfinex","BTCUSD",1744253982888,0.12302,82177.0,82176.0,0.258549]
["bitfinex","BTCUSD",1744253983612,0.12302,82177.0,82176.0,0.28130447]
["bitfinex","BTCUSD",1744253984353,0.07302,82180.0,82176.0,0.28130447]
["bitfinex","BTCUSD",1744253984565,0.05,82179.0,82178.0,0.243372]
["bitfinex","BTCUSD",1744253985017,0.05,82179.0,82178.0,0.26612747]
["bitfinex","BTCUSD",1744253985388,0.05,82179.0,82178.0,0.243372]
["bitfinex","BTCUSD",1744253985799,0.05,82179.0,82178.0,0.26612747]
["bitfinex","BTCUSD",1744253986142,0.05,82179.0,82178.0,0.02275547]
["bitfinex","BTCUSD",1744253986461,0.293371,82179.0,82178.0,0.02275547]
["bitfinex","BTCUSD",1744253987340,0.05,82179.0,82178.0,0.02575547]
["bitfinex","BTCUSD",1744253988351,0.305539,82179.0,82178.0,0.02575547]
["bitfinex","BTCUSD",1744253988899,0.39309985,82179.0,82178.0,0.02575547]
["bitfinex","BTCUSD",1744253989318,0.39309985,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1744253991440,0.43819985,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1744253992284,0.07302,82174.0,82172.0,0.243389]
["bitfinex","BTCUSD",1744253992693,0.13756085,82173.0,82172.0,0.243389]
["bitfinex","BTCUSD",1744253993072,0.13756085,82173.0,82172.0,0.255558]
["bitfinex","BTCUSD",1744253993286,0.05,82173.0,82172.0,0.255558]
["bitfinex","BTCUSD",1744253993490,0.05,82173.0,82172.0,0.258558]
["bitfinex","BTCUSD",1744253994008,0.39312085,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253994559,0.38095185,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253994811,0.13756085,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253995391,0.13756085,82172.0,82171.0,0.24354928]
["bitfinex","BTCUSD",1744253995796,0.13756085,82172.0,82171.0,0.25571828]
["bitfinex","BTCUSD",1744253996235,0.38095185,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744253996637,0.48512085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744253998624,0.60567467,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744253999178,0.79065185,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744253999391,0.55196085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744253999701,0.79535185,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744253999987,0.80752085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254001156,0.56412985,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254001372,0.80752085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254002333,0.80752085,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744254002471,0.81599253,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744254002673,0.81599253,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254003293,0.80752085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254003794,0.80752085,82172.0,82171.0,0.02782828]
["bitfinex","BTCUSD",1744254004197,0.80752085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254004376,0.38095185,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254004575,0.07302,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744254004727,0.07302,82176.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744254004929,0.12302,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1744254005132,0.05,82172.0,82171.0,0.24654428]
["bitfinex","BTCUSD",1744254005469,0.05,82172.0,82171.0,0.00015528]
["bitfinex","BTCUSD",1744254005855,0.05,82172.0,82171.0,0.02291578]
["bitfinex","BTCUSD",1744254006055,0.05,82172.0,82171.0,0.26630978]
["bitfinex","BTCUSD",1744254006258,0.05,82172.0,82171.0,0.27847878]
["bitfinex","BTCUSD",1744254006459,0.05,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744254006712,0.05,82174.0,82173.0,0.2783175]
["bitfinex","BTCUSD",1744254008777,0.05,82174.0,82173.0,0.2813175]
["bitfinex","BTCUSD",1744254009408,0.06454085,82180.0,82179.0,0.24337]
["bitfinex","BTCUSD",1744254009646,0.05,82187.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744254009839,0.05012767,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744254010174,0.05012767,82186.0,82185.0,0.0227605]
["bitfinex","BTCUSD",1744254010380,0.29347767,82186.0,82185.0,0.0227605]
["bitfinex","BTCUSD",1744254010578,0.05012767,82186.0,82185.0,0.0227605]
["bitfinex","BTCUSD",1744254010980,0.05012767,82186.0,82185.0,0.2661135]
["bitfinex","BTCUSD",1744254011322,0.05012767,82186.0,82185.0,0.32043479]
["bitfinex","BTCUSD",1744254011550,0.05012767,82186.0,82185.0,0.2782805]
["bitfinex","BTCUSD",1744254012274,0.05012767,82186.0,82185.0,0.2812805]
["bitfinex","BTCUSD",1744254014880,0.30801852,82186.0,82185.0,0.0257605]
["bitfinex","BTCUSD",1744254015275,0.06466852,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1744254015833,0.06466852,82186.0,82185.0,0.246353]
["bitfinex","BTCUSD",1744254016044,0.06454085,82185.0,82184.0,0.243353]
["bitfinex","BTCUSD",1744254016251,0.06454085,82185.0,82183.0,0.243359]
["bitfinex","BTCUSD",1744254016396,0.06454085,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1744254017837,0.06454085,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1744254018045,0.05,82177.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744254018373,0.05,82177.0,82176.0,0.243377]
["bitfinex","BTCUSD",1744254018519,0.06454085,82173.0,82172.0,0.255558]
["bitfinex","BTCUSD",1744254020826,0.06454085,82173.0,82172.0,0.258558]
["bitfinex","BTCUSD",1744254021606,0.05,82173.0,82172.0,0.258558]
["bitfinex","BTCUSD",1744254023128,0.05,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744254024013,0.06454085,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744254025114,0.06454085,82177.0,82176.0,0.24638]
["bitfinex","BTCUSD",1744254026175,0.30791785,82177.0,82176.0,0.003]
["bitfinex","BTCUSD",1744254027430,0.35471785,82177.0,82176.0,0.003]
["bitfinex","BTCUSD",1744254027630,0.36688585,82177.0,82176.0,0.003]
["bitfinex","BTCUSD",1744254028431,0.36688585,82177.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744254028432,0.01454085,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744254028903,0.32010085,82172.0,82167.0,0.0001687]
["bitfinex","BTCUSD",1744254029102,0.06454085,82172.0,82167.0,0.2435717]
["bitfinex","BTCUSD",1744254029349,0.30793185,82172.0,82167.0,0.2557417]
["bitfinex","BTCUSD",1744254029552,0.32010085,82172.0,82167.0,0.2435717]
["bitfinex","BTCUSD",1744254029697,0.32010085,82172.0,82167.0,0.0001687]
["bitfinex","BTCUSD",1744254030560,0.32010085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254031551,0.39312085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254032565,0.39312085,82172.0,82171.0,0.02782858]
["bitfinex","BTCUSD",1744254033168,0.39312085,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254042545,0.39053321,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254044267,0.51108703,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254045382,0.51956135,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254048416,0.93396135,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254049274,1.27396135,82172.0,82171.0,0.00315528]
["bitfinex","BTCUSD",1744254049498,1.36886135,82172.0,82171.0,2.8e-07]
["bitfinex","BTCUSD",1744254049793,0.77777421,82159.0,82158.0,8e-08]
["bitfinex","BTCUSD",1744254050055,1.09574235,82159.0,82158.0,8e-08]
["bitfinex","BTCUSD",1744254050273,1.51014235,82159.0,82158.0,8e-08]
["bitfinex","BTCUSD",1744254050496,1.63057494,82159.0,82158.0,8e-08]
["bitfinex","BTCUSD",1744254050927,0.71609236,82140.0,82131.0,0.004]
["bitfinex","BTCUSD",1744254051131,1.36048703,82140.0,82131.0,0.004]
["bitfinex","BTCUSD",1744254051334,1.36061458,82140.0,82131.0,0.004]
["bitfinex","BTCUSD",1744254051731,1.3690889,82140.0,82131.0,0.004]
["bitfinex","BTCUSD",1744254052878,1.37801868,82140.0,82131.0,0.004]
["bitfinex","BTCUSD",1744254053277,1.39005794,82140.0,82139.0,0.0031688]
["bitfinex","BTCUSD",1744254055062,1.39005794,82140.0,82139.0,0.0001688]
["bitfinex","BTCUSD",1744254055467,1.39005794,82140.0,82139.0,0.0031688]
["bitfinex","BTCUSD",1744254055666,1.38158362,82140.0,82139.0,0.0031688]
["bitfinex","BTCUSD",1744254056353,1.38158362,82140.0,82139.0,8e-07]
["bitfinex","BTCUSD",1744254056530,0.80941736,82132.0,82131.0,1e-06]
["bitfinex","BTCUSD",1744254056730,0.77837121,82128.0,82127.0,6.9e-07]
["bitfinex","BTCUSD",1744254056908,0.89892503,82128.0,82127.0,6.9e-07]
["bitfinex","BTCUSD",1744254057539,1.04609479,82128.0,82127.0,6.9e-07]
["bitfinex","BTCUSD",1744254057754,0.30317536,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254057891,0.31771621,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254058096,0.31771621,82107.0,82106.0,0.2559347]
["bitfinex","BTCUSD",1744254058097,0.04741236,82107.0,82106.0,0.2559347]
["bitfinex","BTCUSD",1744254058300,0.243557,82117.0,82106.0,0.2559347]
["bitfinex","BTCUSD",1744254058301,0.04741236,82113.0,82112.0,0.012178]
["bitfinex","BTCUSD",1744254058520,0.01454085,82119.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744254058521,0.04741236,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744254058900,0.04741236,82113.0,82112.0,0.061778]
["bitfinex","BTCUSD",1744254059302,0.00012748,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744254059521,0.04753984,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744254059995,0.04753984,82114.0,82112.0,0.293169]
["bitfinex","BTCUSD",1744254060194,0.04741236,82113.0,82112.0,0.0496]
["bitfinex","BTCUSD",1744254060392,0.04741236,82113.0,82112.0,0.305347]
["bitfinex","BTCUSD",1744254061316,0.00012748,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744254061522,0.00012748,82114.0,82113.0,0.01461364]
["bitfinex","BTCUSD",1744254061893,0.00012748,82114.0,82113.0,0.06071364]
["bitfinex","BTCUSD",1744254062097,0.00012748,82114.0,82113.0,0.058278]
["bitfinex","BTCUSD",1744254062505,0.00012748,82114.0,82113.0,0.06071339]
["bitfinex","BTCUSD",1744254063003,0.00012748,82114.0,82113.0,0.060278]
["bitfinex","BTCUSD",1744254063567,0.00012748,82114.0,82113.0,0.058278]
["bitfinex","BTCUSD",1744254063813,0.00012748,82114.0,82113.0,0.060278]
["bitfinex","BTCUSD",1744254064507,0.00012748,82114.0,82113.0,0.303844]
["bitfinex","BTCUSD",1744254069386,0.00012748,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1744254069592,0.04753984,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1744254070009,0.29110284,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1744254070211,0.06208069,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1744254070392,0.31782169,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1744254070592,0.04741236,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254070919,0.31771621,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254071283,0.39078621,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254072899,0.39078621,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254074172,0.13502321,82107.0,82106.0,0.2589347]
["bitfinex","BTCUSD",1744254074313,0.13502321,82107.0,82106.0,0.28644607]
["bitfinex","BTCUSD",1744254074970,0.04741236,82107.0,82106.0,0.28644607]
["bitfinex","BTCUSD",1744254075169,0.04741236,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744254075510,0.04753984,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1744254075992,0.04753984,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744254076140,0.04753984,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1744254076546,0.05971784,82114.0,82111.0,0.01764292]
["bitfinex","BTCUSD",1744254076745,0.05971784,82114.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744254076746,0.04741236,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744254076934,0.04741236,82113.0,82112.0,0.28325837]
["bitfinex","BTCUSD",1744254077135,0.04753984,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1744254077756,0.00012748,82114.0,82113.0,0.64417951]
["bitfinex","BTCUSD",1744254077973,0.00012748,82114.0,82113.0,0.77694074]
["bitfinex","BTCUSD",1744254078780,0.00012748,82114.0,82113.0,0.78889691]
["bitfinex","BTCUSD",1744254079209,0.00012748,82114.0,82113.0,0.83389691]
["bitfinex","BTCUSD",1744254079611,0.00012748,82114.0,82113.0,0.82194074]
["bitfinex","BTCUSD",1744254079777,0.00012748,82114.0,82113.0,0.82494074]
["bitfinex","BTCUSD",1744254080461,0.00012748,82114.0,82113.0,0.86277009]
["bitfinex","BTCUSD",1744254081985,0.00012748,82114.0,82113.0,0.87513586]
["bitfinex","BTCUSD",1744254086842,0.00012748,82114.0,82113.0,0.29657335]
["bitfinex","BTCUSD",1744254087062,0.00012748,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1744254087279,0.00012748,82114.0,82113.0,0.258744]
["bitfinex","BTCUSD",1744254088870,0.04753984,82114.0,82113.0,0.258744]
["bitfinex","BTCUSD",1744254090199,0.29110284,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1744254090436,0.30564369,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1744254090679,0.39089169,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1744254090920,0.30317536,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254091178,0.36641621,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254091434,0.41471621,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254092828,0.41471621,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254099733,0.36641621,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254099956,0.31771621,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254101459,0.39078621,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254101872,0.13502321,82107.0,82106.0,0.04042497]
["bitfinex","BTCUSD",1744254102097,0.13502321,82107.0,82106.0,0.28401197]
["bitfinex","BTCUSD",1744254102250,0.13502321,82107.0,82106.0,0.2589347]
["bitfinex","BTCUSD",1744254102447,0.13459697,82107.0,82106.0,0.2589347]
["bitfinex","BTCUSD",1744254103875,0.55981379,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254104682,0.55981379,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254104983,0.51282767,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254105280,0.55981379,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254106670,0.51091379,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254107113,0.92531379,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254107824,0.743233,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254108014,0.79021912,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254108171,0.80475997,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254109141,0.97421379,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254109290,1.02111379,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254109703,1.02957062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254113719,1.02957062,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254114113,1.02957062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254115107,1.36957062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254116403,1.51081062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254116895,1.51081062,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254117357,1.51081062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254117853,1.51081062,82107.0,82106.0,0.0001687]
["bitfinex","BTCUSD",1744254118111,1.51081062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254120559,1.36957062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254120761,1.51085062,82107.0,82106.0,0.0031687]
["bitfinex","BTCUSD",1744254121672,1.51085062,82107.0,82106.0,7e-07]
["bitfinex","BTCUSD",1744254122909,1.71085062,82107.0,82106.0,7e-07]
["bitfinex","BTCUSD",1744254123912,1.51085062,82107.0,82106.0,7e-07]
["bitfinex","BTCUSD",1744254124116,1.63128321,82107.0,82106.0,7e-07]
["bitfinex","BTCUSD",1744254124665,0.71583412,82102.0,82101.0,7e-07]
["bitfinex","BTCUSD",1744254124940,0.94942879,82102.0,82101.0,7e-07]
["bitfinex","BTCUSD",1744254125079,0.95788562,82102.0,82101.0,7e-07]
["bitfinex","BTCUSD",1744254125975,1.2521795,82102.0,82101.0,7e-07]
["bitfinex","BTCUSD",1744254126207,1.41959821,82102.0,82101.0,7e-07]
["bitfinex","BTCUSD",1744254126415,1.30216562,82102.0,82101.0,7e-07]
["bitfinex","BTCUSD",1744254126614,0.71838,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254126821,0.85347467,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254127003,1.04174079,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254127214,0.90046079,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254127415,0.99224079,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254127769,1.00131643,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254128154,1.00977326,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254128434,1.05927326,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254128567,1.05927326,82092.0,82091.0,0.0020004]
["bitfinex","BTCUSD",1744254128767,1.25927326,82092.0,82091.0,0.0020004]
["bitfinex","BTCUSD",1744254129392,1.30827326,82092.0,82091.0,0.0020004]
["bitfinex","BTCUSD",1744254129874,1.52267326,82092.0,82091.0,0.0020004]
["bitfinex","BTCUSD",1744254130768,1.52267326,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254130912,1.52267326,82092.0,82091.0,0.0020004]
["bitfinex","BTCUSD",1744254131665,1.52367326,82092.0,82091.0,4e-07]
["bitfinex","BTCUSD",1744254131874,1.52367326,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254132074,1.38239326,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254132290,1.58555034,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254132492,1.52367326,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254132853,1.74623379,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254133662,2.14623379,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254134065,2.00495379,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254134275,2.26666638,82092.0,82091.0,0.0010004]
["bitfinex","BTCUSD",1744254135578,0.71590012,82081.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254135790,0.82695897,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254136017,1.50202359,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254136235,1.42895359,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254136673,1.45151412,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254136879,1.66009833,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254137519,1.51881833,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254137723,1.66009833,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254138097,1.66309833,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254138635,1.68683265,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254138765,1.61307093,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254138963,1.66205705,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254139206,1.66505705,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254139639,2.06705705,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254140123,2.06505705,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254141445,2.07005705,82075.0,82074.0,0.00518743]
["bitfinex","BTCUSD",1744254141679,0.30289912,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254141927,0.92239379,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254142119,0.99335432,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254142326,1.45468512,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254142522,1.46314195,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254142963,1.66314195,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254143315,1.67510186,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254144014,1.67510186,82059.0,82058.0,0.0021689]
["bitfinex","BTCUSD",1744254144542,1.68432554,82059.0,82058.0,0.0011689]
["bitfinex","BTCUSD",1744254144969,1.68432554,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254145173,1.57328469,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254145376,1.82988469,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254145550,1.97428469,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254145757,1.98882554,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254145916,1.78882554,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254146118,1.38882554,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254146457,1.46189554,82059.0,82058.0,0.0001689]
["bitfinex","BTCUSD",1744254148215,1.46189554,82059.0,82041.0,0.004]
["bitfinex","BTCUSD",1744254148216,0.37602112,82042.0,82041.0,0.00351289]
["bitfinex","BTCUSD",1744254148473,1.06878659,82042.0,82041.0,0.00351289]
["bitfinex","BTCUSD",1744254148679,0.92434659,82042.0,82041.0,0.00351289]
["bitfinex","BTCUSD",1744254148885,1.06878659,82042.0,82041.0,0.00351289]
["bitfinex","BTCUSD",1744254149257,1.06878659,82042.0,82041.0,0.00451289]
["bitfinex","BTCUSD",1744254149437,1.40878659,82042.0,82041.0,0.00451289]
["bitfinex","BTCUSD",1744254149660,1.26438902,82042.0,82041.0,0.00451289]
["bitfinex","BTCUSD",1744254149864,1.40882902,82042.0,82041.0,0.00451289]
["bitfinex","BTCUSD",1744254150549,1.40882902,82042.0,82041.0,0.00651289]
["bitfinex","BTCUSD",1744254151414,1.26438902,82042.0,82041.0,0.00651289]
["bitfinex","BTCUSD",1744254152007,1.40882902,82042.0,82041.0,0.00651289]
["bitfinex","BTCUSD",1744254152214,1.43130171,82042.0,82041.0,0.00651289]
["bitfinex","BTCUSD",1744254153061,1.43972907,82042.0,82041.0,0.00651289]
["bitfinex","BTCUSD",1744254153275,1.43972907,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254153624,1.25453069,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254153827,0.77710635,82042.0,82041.0,0.05301289]
["bitfinex","BTCUSD",1744254154027,0.53332935,82042.0,82041.0,0.05301289]
["bitfinex","BTCUSD",1744254154268,0.51498677,82042.0,82041.0,0.09961289]
["bitfinex","BTCUSD",1744254154551,0.78549262,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254154711,0.87931759,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254154907,0.90604644,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254157011,0.77330462,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254157190,0.77330462,82042.0,82041.0,0.03044328]
["bitfinex","BTCUSD",1744254157400,0.78549262,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254157619,0.51498677,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254157787,0.51498677,82042.0,82041.0,0.24929289]
["bitfinex","BTCUSD",1744254157989,0.04702855,82042.0,82041.0,0.00551289]
["bitfinex","BTCUSD",1744254158191,4.243e-05,82042.0,82041.0,0.35558189]
["bitfinex","BTCUSD",1744254158455,0.04702855,82042.0,82041.0,0.39339421]
["bitfinex","BTCUSD",1744254158605,4.243e-05,82042.0,82041.0,0.39339421]
["bitfinex","BTCUSD",1744254158993,4.243e-05,82042.0,82041.0,0.40474545]
["bitfinex","BTCUSD",1744254159451,0.04698612,82064.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744254159647,0.04698612,82071.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744254159865,0.04698612,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744254160077,0.04698612,82078.0,82077.0,0.255854]
["bitfinex","BTCUSD",1744254160239,0.012182,82087.0,82080.0,0.243662]
["bitfinex","BTCUSD",1744254160458,0.04698612,82080.0,82079.0,0.255849]
["bitfinex","BTCUSD",1744254160890,0.04698612,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744254161103,0.04698612,82080.0,82075.0,0.01135124]
["bitfinex","BTCUSD",1744254161311,0.04711437,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744254161510,0.04698612,82077.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744254161778,0.04698612,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1744254162653,0.04698612,82077.0,82075.0,0.013183]
["bitfinex","BTCUSD",1744254162654,0.04698612,82076.0,82075.0,0.244678]
["bitfinex","BTCUSD",1744254163320,0.04698612,82076.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744254164063,0.04698612,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744254164381,0.06152697,82069.0,82068.0,0.03782841]
["bitfinex","BTCUSD",1744254164583,0.06152697,82069.0,82056.0,0.012186]
["bitfinex","BTCUSD",1744254164584,0.05917112,82065.0,82059.0,0.255911]
["bitfinex","BTCUSD",1744254164781,0.04698612,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744254164981,0.04698612,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744254165195,0.06152697,82065.0,82064.0,0.03783137]
["bitfinex","BTCUSD",1744254165518,0.30523597,82065.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744254165809,0.04698612,82063.0,82062.0,0.2559]
["bitfinex","BTCUSD",1744254166008,0.04698612,82063.0,82062.0,0.29373593]
["bitfinex","BTCUSD",1744254166971,0.06152697,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744254168395,0.06152697,82065.0,82064.0,0.244712]
["bitfinex","BTCUSD",1744254168861,0.06152697,82065.0,82064.0,0.239712]
["bitfinex","BTCUSD",1744254169064,0.06152697,82065.0,82064.0,0.241712]
["bitfinex","BTCUSD",1744254169582,0.06152697,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254170406,0.06152697,82065.0,82064.0,0.244712]
["bitfinex","BTCUSD",1744254171228,0.06152697,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744254171421,0.13459697,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744254171628,0.13459697,82065.0,82064.0,0.244712]
["bitfinex","BTCUSD",1744254171839,0.13459697,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254172233,0.13459697,82065.0,82064.0,0.246712]
["bitfinex","BTCUSD",1744254173074,0.13459697,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254173075,0.37830597,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254173240,0.13459697,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254173440,0.39049097,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254173843,1.29493301,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254174465,1.3258642,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254176438,1.33510326,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254182311,1.28610326,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254182631,0.54587553,82065.0,82064.0,0.246712]
["bitfinex","BTCUSD",1744254182853,0.81631038,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254182992,0.78537919,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254183195,0.77319419,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254183396,0.78537919,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254183602,0.77319419,82065.0,82064.0,0.003]
["bitfinex","BTCUSD",1744254183804,0.52948519,82065.0,82064.0,0.246712]
["bitfinex","BTCUSD",1744254184005,0.52948519,82065.0,82064.0,0.2860053]
["bitfinex","BTCUSD",1744254184204,0.52948519,82065.0,82064.0,0.2738203]
["bitfinex","BTCUSD",1744254184402,0.52948519,82065.0,82064.0,0.246712]
["bitfinex","BTCUSD",1744254185248,0.52948519,82065.0,82064.0,0.146712]
["bitfinex","BTCUSD",1744254185445,0.48249907,82065.0,82064.0,0.158897]
["bitfinex","BTCUSD",1744254185687,0.52948519,82065.0,82064.0,0.158897]
["bitfinex","BTCUSD",1744254185880,0.07307,82071.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744254186213,0.13459697,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744254186416,0.06152697,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744254188044,0.01454085,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744254188245,0.06152697,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744254188446,0.06152697,82071.0,82070.0,0.28092409]
["bitfinex","BTCUSD",1744254189194,0.06152697,82071.0,82070.0,0.28292409]
["bitfinex","BTCUSD",1744254189431,0.01454085,82071.0,82070.0,0.28292409]
["bitfinex","BTCUSD",1744254189832,0.04698612,82071.0,82070.0,0.28292409]
["bitfinex","BTCUSD",1744254190063,0.04698612,82077.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744254190193,0.06152697,82078.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744254190398,0.39488822,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744254190818,0.44187434,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744254191061,0.39488822,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744254191249,0.44187434,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744254191507,0.44187434,82079.0,82078.0,0.2672263]
["bitfinex","BTCUSD",1744254191709,0.44187434,82079.0,82078.0,0.2692263]
["bitfinex","BTCUSD",1744254192115,0.39488822,82079.0,82078.0,0.2692263]
["bitfinex","BTCUSD",1744254192314,0.44187434,82079.0,82078.0,0.2672263]
["bitfinex","BTCUSD",1744254192523,0.44187434,82079.0,82078.0,0.2692263]
["bitfinex","BTCUSD",1744254194067,0.44187434,82079.0,82078.0,0.257853]
["bitfinex","BTCUSD",1744254194285,0.45641519,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254195025,0.70008219,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254195469,0.71226519,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254195834,0.45641519,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254196238,0.45641519,82079.0,82078.0,0.24567]
["bitfinex","BTCUSD",1744254196917,0.45641519,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254197229,0.70008219,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254197775,0.71226519,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254198416,0.83281901,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254198975,1.17281901,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254199359,1.20381225,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254199691,1.21279262,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254199893,1.26059262,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254200097,1.23805206,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1744254200506,0.04698612,82059.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744254200954,0.06152697,82059.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744254201156,0.06152697,82059.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744254201370,0.13459697,82059.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744254201560,0.04698612,82059.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744254201897,0.04698612,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744254202096,0.04698612,82059.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744254202650,0.04698612,82059.0,82058.0,0.257915]
["bitfinex","BTCUSD",1744254208130,0.04698612,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744254210173,0.04698612,82061.0,82060.0,0.25791]
["bitfinex","BTCUSD",1744254211170,0.40942907,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744254211379,0.45641519,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744254211622,0.30524797,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254211779,0.06152697,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254212136,0.31743397,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254212339,0.39050397,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254212918,0.316799,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744254213105,0.04698612,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744254213305,0.01454085,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744254213708,0.04698612,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744254213907,0.04698612,82055.0,82052.0,0.03792127]
["bitfinex","BTCUSD",1744254214202,0.04698612,82055.0,82052.0,0.29385527]
["bitfinex","BTCUSD",1744254214410,0.06152697,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744254214753,0.06152697,82055.0,82054.0,0.28166227]
["bitfinex","BTCUSD",1744254214942,0.06152697,82055.0,82054.0,0.00042571]
["bitfinex","BTCUSD",1744254215449,0.30526497,82055.0,82054.0,0.00042571]
["bitfinex","BTCUSD",1744254215643,0.06152697,82055.0,82054.0,0.00042571]
["bitfinex","BTCUSD",1744254216353,0.39052097,82055.0,82054.0,0.00042571]
["bitfinex","BTCUSD",1744254217086,0.13459697,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254217216,0.13459697,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254217414,0.06152697,82055.0,82054.0,0.29629436]
["bitfinex","BTCUSD",1744254217616,0.01454085,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254217817,0.06152697,82055.0,82054.0,0.29629365]
["bitfinex","BTCUSD",1744254218250,0.25827185,82058.0,82054.0,0.04036565]
["bitfinex","BTCUSD",1744254218456,0.04698612,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254218711,0.04698612,82055.0,82054.0,0.29629614]
["bitfinex","BTCUSD",1744254218944,0.06152697,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254219314,0.06152697,82055.0,82054.0,0.29629641]
["bitfinex","BTCUSD",1744254219510,0.06152697,82055.0,82054.0,0.04036841]
["bitfinex","BTCUSD",1744254219715,0.06152697,82055.0,82054.0,0.03836841]
["bitfinex","BTCUSD",1744254219916,0.06152697,82055.0,82054.0,0.00042571]
["bitfinex","BTCUSD",1744254220166,0.06152697,82055.0,82054.0,0.24616671]
["bitfinex","BTCUSD",1744254220681,0.06152697,82055.0,82054.0,0.24416671]
["bitfinex","BTCUSD",1744254220861,0.06152697,82055.0,82054.0,0.24616671]
["bitfinex","BTCUSD",1744254221468,0.13459697,82055.0,82054.0,0.24616671]
["bitfinex","BTCUSD",1744254222471,0.08719653,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254222670,0.13418265,82055.0,82054.0,0.29629136]
["bitfinex","BTCUSD",1744254222847,0.08719653,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254223321,0.08719653,82055.0,82054.0,0.29628993]
["bitfinex","BTCUSD",1744254223512,0.13418265,82055.0,82054.0,0.29628993]
["bitfinex","BTCUSD",1744254223809,0.13418265,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254223948,0.13418265,82055.0,82054.0,0.29629046]
["bitfinex","BTCUSD",1744254224154,0.13418265,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254224359,0.13418265,82055.0,82054.0,0.29629082]
["bitfinex","BTCUSD",1744254224561,0.13418265,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254224789,0.13418265,82055.0,82054.0,0.29629045]
["bitfinex","BTCUSD",1744254225567,0.13418265,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254225971,0.13418265,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254225972,0.39010665,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254226301,0.13418265,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254226499,0.13418265,82055.0,82054.0,0.04037438]
["bitfinex","BTCUSD",1744254226652,0.37792065,82055.0,82054.0,0.04037438]
["bitfinex","BTCUSD",1744254227064,0.39010665,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254228371,0.37792065,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254228573,0.13418265,82055.0,82054.0,0.29632421]
["bitfinex","BTCUSD",1744254228757,0.04698612,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744254228951,0.04698612,82057.0,82056.0,0.2938915]
["bitfinex","BTCUSD",1744254230001,0.04698612,82057.0,82056.0,0.2958915]
["bitfinex","BTCUSD",1744254230999,0.04698612,82057.0,82056.0,0.0399705]
["bitfinex","BTCUSD",1744254231202,0.04698612,82057.0,82056.0,0.2958915]
["bitfinex","BTCUSD",1744254231612,0.04698612,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744254231846,0.04698612,82059.0,82058.0,0.0501565]
["bitfinex","BTCUSD",1744254232035,0.04698612,82059.0,82058.0,0.2938865]
["bitfinex","BTCUSD",1744254232351,0.01652419,82059.0,82058.0,0.2938865]
["bitfinex","BTCUSD",1744254232950,0.01652419,82059.0,82058.0,0.2817005]
["bitfinex","BTCUSD",1744254233162,0.01652419,82059.0,82058.0,0.2958865]
["bitfinex","BTCUSD",1744254233857,0.01652419,82059.0,82058.0,0.30729272]
["bitfinex","BTCUSD",1744254236325,0.01652419,82059.0,82058.0,0.2958865]
["bitfinex","BTCUSD",1744254237157,0.01454085,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744254237326,0.03106504,82066.0,82065.0,0.2816785]
["bitfinex","BTCUSD",1744254238326,0.01454085,82066.0,82065.0,0.2816785]
["bitfinex","BTCUSD",1744254238526,0.03106504,82066.0,82065.0,0.2816785]
["bitfinex","BTCUSD",1744254239134,0.01454085,82066.0,82065.0,0.2816785]
["bitfinex","BTCUSD",1744254239279,0.03106504,82066.0,82065.0,0.2816785]
["bitfinex","BTCUSD",1744254239461,0.03106504,82066.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744254239665,0.01454085,82066.0,82065.0,0.245708]
["bitfinex","BTCUSD",1744254239863,0.01454085,82066.0,82065.0,0.2837239]
["bitfinex","BTCUSD",1744254240066,0.03106504,82066.0,82065.0,0.2837239]
["bitfinex","BTCUSD",1744254240255,0.01454085,82066.0,82065.0,0.2837239]
["bitfinex","BTCUSD",1744254240452,0.03106504,82066.0,82065.0,0.2837239]
["bitfinex","BTCUSD",1744254240853,0.03106504,82066.0,82065.0,0.245708]
["bitfinex","BTCUSD",1744254241094,0.03106504,82066.0,82065.0,0.28372376]
["bitfinex","BTCUSD",1744254241448,0.03106504,82066.0,82065.0,0.04001576]
["bitfinex","BTCUSD",1744254241623,0.10413504,82066.0,82065.0,0.002]
["bitfinex","BTCUSD",1744254241929,0.10413504,82066.0,82065.0,0.245709]
["bitfinex","BTCUSD",1744254242342,0.10413504,82066.0,82065.0,0.28372609]
["bitfinex","BTCUSD",1744254242772,0.08761085,82066.0,82065.0,0.28372609]
["bitfinex","BTCUSD",1744254243560,0.01454085,82070.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744254243758,0.01454085,82070.0,82067.0,0.03801709]
["bitfinex","BTCUSD",1744254243944,0.25823585,82070.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744254244145,0.01454085,82069.0,82067.0,0.28171965]
["bitfinex","BTCUSD",1744254244349,0.01454085,82069.0,82068.0,0.03801665]
["bitfinex","BTCUSD",1744254244546,0.02301032,82069.0,82068.0,0.03801665]
["bitfinex","BTCUSD",1744254244766,0.02301032,82069.0,82068.0,0.28171665]
["bitfinex","BTCUSD",1744254244958,0.02301032,82069.0,82068.0,0.29390165]
["bitfinex","BTCUSD",1744254245166,0.02301032,82069.0,82068.0,0.30783004]
["bitfinex","BTCUSD",1744254245362,0.01454085,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744254245722,0.01454085,82071.0,82070.0,0.03801665]
["bitfinex","BTCUSD",1744254246055,0.25823185,82071.0,82070.0,0.03801665]
["bitfinex","BTCUSD",1744254246452,0.01454085,82071.0,82070.0,0.03801665]
["bitfinex","BTCUSD",1744254246656,0.01454085,82071.0,82070.0,0.06624255]
["bitfinex","BTCUSD",1744254246879,0.07307,82072.0,82070.0,0.30993655]
["bitfinex","BTCUSD",1744254246880,0.08761085,82072.0,82070.0,0.30993655]
["bitfinex","BTCUSD",1744254247080,0.08761085,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254247489,0.09608017,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254247912,0.11260436,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254248084,0.33976817,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254248294,0.35629236,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254249208,0.11260436,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254249412,0.10413504,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254249609,0.10413504,82072.0,82071.0,0.28170765]
["bitfinex","BTCUSD",1744254250020,0.10413504,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254250409,0.10413504,82072.0,82071.0,0.28170765]
["bitfinex","BTCUSD",1744254250610,0.10413504,82072.0,82071.0,0.04001665]
["bitfinex","BTCUSD",1744254250856,0.34782304,82072.0,82071.0,0.04001665]
["bitfinex","BTCUSD",1744254251290,0.34782304,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254251491,0.27475304,82072.0,82071.0,0.03801665]
["bitfinex","BTCUSD",1744254251784,0.01652419,82072.0,82071.0,0.28370765]
["bitfinex","BTCUSD",1744254251943,0.01652419,82072.0,82071.0,0.04001665]
["bitfinex","BTCUSD",1744254252145,0.01652419,82072.0,82071.0,0.28370765]
["bitfinex","BTCUSD",1744254253551,0.26021219,82072.0,82071.0,0.04001665]
["bitfinex","BTCUSD",1744254254016,0.26868234,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744254254254,0.28086634,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744254254375,0.28086634,82072.0,82071.0,0.04000129]
["bitfinex","BTCUSD",1744254254775,0.28086634,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744254255027,0.28086634,82072.0,82071.0,0.04000133]
["bitfinex","BTCUSD",1744254255592,0.28086634,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744254256348,0.28086634,82072.0,82071.0,0.04000244]
["bitfinex","BTCUSD",1744254260026,0.28086634,82072.0,82071.0,0.05141277]
["bitfinex","BTCUSD",1744254260793,0.28086634,82072.0,82071.0,0.07423474]
["bitfinex","BTCUSD",1744254261325,0.28086634,82072.0,82071.0,0.05141277]
["bitfinex","BTCUSD",1744254261801,0.29540719,82072.0,82071.0,0.05141277]
["bitfinex","BTCUSD",1744254262042,0.41487719,82072.0,82071.0,0.05141277]
["bitfinex","BTCUSD",1744254262158,0.41487719,82072.0,82071.0,0.04000244]
["bitfinex","BTCUSD",1744254264411,0.41487719,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744254264833,0.41487719,82072.0,82071.0,0.04003855]
["bitfinex","BTCUSD",1744254265434,0.41487719,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744254265623,0.41487719,82072.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744254265855,0.26024919,82060.0,82057.0,0.2817763]
["bitfinex","BTCUSD",1744254266097,0.26024919,82060.0,82058.0,0.0380443]
["bitfinex","BTCUSD",1744254266317,0.26024919,82060.0,82059.0,0.0380443]
["bitfinex","BTCUSD",1744254268314,0.28697604,82060.0,82059.0,0.0380443]
["bitfinex","BTCUSD",1744254268787,0.52899986,82060.0,82059.0,0.0380443]
["bitfinex","BTCUSD",1744254269019,0.34551319,82057.0,82056.0,0.002]
["bitfinex","BTCUSD",1744254269236,0.328994,82055.0,82054.0,0.00042571]
["bitfinex","BTCUSD",1744254269488,0.34551819,82055.0,82054.0,0.03845217]
["bitfinex","BTCUSD",1744254269695,0.36810879,82055.0,82054.0,0.03845217]
["bitfinex","BTCUSD",1744254269913,0.37658005,82055.0,82054.0,0.03845217]
["bitfinex","BTCUSD",1744254270358,0.37658005,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254270582,0.35398945,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254271032,0.34551819,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254271509,0.29501702,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254272438,0.30347992,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254273115,0.31802077,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254276586,0.30955787,82055.0,82054.0,0.00242571]
["bitfinex","BTCUSD",1744254276793,0.03909302,82055.0,82054.0,0.01461271]
["bitfinex","BTCUSD",1744254276914,0.03909302,82055.0,82054.0,0.25835371]
["bitfinex","BTCUSD",1744254277110,0.03909302,82055.0,82054.0,0.29631789]
["bitfinex","BTCUSD",1744254277742,0.01652419,82055.0,82054.0,0.29631789]
["bitfinex","BTCUSD",1744254278144,0.03907971,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744254278352,0.03907971,82062.0,82061.0,0.28168518]
["bitfinex","BTCUSD",1744254278553,0.02255552,82062.0,82061.0,0.29387118]
["bitfinex","BTCUSD",1744254278748,0.26624452,82072.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744254279171,0.01454085,82071.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744254279496,0.243695,82070.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744254279782,0.01652419,82069.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744254280350,0.01454085,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744254280746,0.01652419,82068.0,82067.0,0.255887]
["bitfinex","BTCUSD",1744254281370,0.01652419,82068.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744254281574,0.01652419,82067.0,82066.0,0.2437]
["bitfinex","BTCUSD",1744254281778,0.26022719,82067.0,82066.0,0.03795664]
["bitfinex","BTCUSD",1744254281997,0.01652419,82066.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744254282203,0.243696,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744254282452,0.01652419,82069.0,82068.0,0.03795673]
["bitfinex","BTCUSD",1744254282566,0.01652419,82068.0,82067.0,0.03795673]
["bitfinex","BTCUSD",1744254282780,0.01652419,82066.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744254282984,0.01652419,82066.0,82065.0,0.28166469]
["bitfinex","BTCUSD",1744254283604,0.01652419,82066.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744254283809,0.01652419,82066.0,82065.0,0.28166614]
["bitfinex","BTCUSD",1744254284037,0.01652419,82066.0,82065.0,0.03795814]
["bitfinex","BTCUSD",1744254284227,0.01652419,82066.0,82065.0,0.28166714]
["bitfinex","BTCUSD",1744254285009,0.243694,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744254286218,0.243694,82070.0,82068.0,0.03795824]
["bitfinex","BTCUSD",1744254286448,0.01652419,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744254286645,0.03909059,82069.0,82068.0,0.243694]
["bitfinex","BTCUSD",1744254286842,0.03909059,82069.0,82068.0,0.28165265]
["bitfinex","BTCUSD",1744254287182,0.01652419,82069.0,82068.0,0.28165265]
["bitfinex","BTCUSD",1744254287678,0.01454085,82076.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744254287825,0.01454085,82076.0,82068.0,0.243694]
["bitfinex","BTCUSD",1744254287826,0.01652419,82069.0,82068.0,0.243694]
["bitfinex","BTCUSD",1744254288022,0.01652419,82069.0,82068.0,0.245694]
["bitfinex","BTCUSD",1744254288227,0.01652419,82069.0,82068.0,0.28365016]
["bitfinex","BTCUSD",1744254288644,0.01652419,82069.0,82068.0,0.03795616]
["bitfinex","BTCUSD",1744254289829,0.01652419,82069.0,82068.0,0.03995616]
["bitfinex","BTCUSD",1744254290391,0.01652419,82069.0,82068.0,0.28365616]
["bitfinex","BTCUSD",1744254292159,0.01652419,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254292759,0.03907731,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254292961,0.28277431,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254293166,0.03907731,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254293588,0.01652419,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254294311,0.26022119,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254294913,0.27240519,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254295703,0.27240519,82069.0,82068.0,0.0277894]
["bitfinex","BTCUSD",1744254295903,0.26022119,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254296290,0.01652419,82069.0,82068.0,0.28365056]
["bitfinex","BTCUSD",1744254296468,0.27240519,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254300255,0.36001604,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254301885,0.38257902,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254302754,0.05362802,82069.0,82068.0,0.2457]
["bitfinex","BTCUSD",1744254302913,0.05362802,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254303356,0.03908717,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254303565,0.28278417,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254305331,0.38257902,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1744254305872,0.03908717,82069.0,82068.0,0.03996098]
["bitfinex","BTCUSD",1744254306325,0.03908717,82069.0,82068.0,0.28366098]
["bitfinex","BTCUSD",1744254306563,0.02256298,82069.0,82068.0,0.5113998]
["bitfinex","BTCUSD",1744254306862,0.01652419,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744254307223,0.01652419,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744254308052,0.01657108,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744254308457,0.01657108,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744254308657,0.01657108,82082.0,82081.0,0.245661]
["bitfinex","BTCUSD",1744254309491,0.01657108,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254310901,0.40812193,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254311069,0.40812193,82082.0,82081.0,0.02479847]
["bitfinex","BTCUSD",1744254311275,0.33505193,82082.0,82081.0,0.02479847]
["bitfinex","BTCUSD",1744254311595,0.33505193,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254311801,0.34352037,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254314106,0.92484419,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254314307,1.32484419,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254314508,1.46720419,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1744254315491,1.46720419,82082.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744254315492,0.243728,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744254315774,0.243731,82058.0,82056.0,0.03800759]
["bitfinex","BTCUSD",1744254315991,0.243731,82058.0,82057.0,0.03800759]
["bitfinex","BTCUSD",1744254316642,0.24373,82058.0,82057.0,0.03800759]
["bitfinex","BTCUSD",1744254317762,0.4,82058.0,82057.0,0.28173759]
["bitfinex","BTCUSD",1744254317965,0.01652419,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744254318141,0.012184,82069.0,82061.0,0.255907]
["bitfinex","BTCUSD",1744254318142,0.01652419,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1744254318346,0.01652419,82062.0,82061.0,0.29391459]
["bitfinex","BTCUSD",1744254318543,0.01652419,82062.0,82061.0,0.30452179]
["bitfinex","BTCUSD",1744254319542,0.01652419,82062.0,82061.0,0.06080079]
["bitfinex","BTCUSD",1744254320354,0.01652419,82062.0,82061.0,0.30652179]
["bitfinex","BTCUSD",1744254321017,0.243711,82065.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744254321191,0.01652419,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744254321393,0.255883,82069.0,82064.0,0.06080079]
["bitfinex","BTCUSD",1744254321571,0.01652419,82065.0,82064.0,0.0227932]
["bitfinex","BTCUSD",1744254321771,0.01652419,82065.0,82064.0,0.29949375]
["bitfinex","BTCUSD",1744254322020,0.01652419,82065.0,82064.0,0.05578475]
["bitfinex","BTCUSD",1744254322528,0.27241819,82065.0,82064.0,0.05578475]
["bitfinex","BTCUSD",1744254323332,0.27241819,82065.0,82064.0,0.05778475]
["bitfinex","BTCUSD",1744254326013,0.28695904,82065.0,82064.0,0.05778475]
["bitfinex","BTCUSD",1744254326216,0.33195904,82065.0,82064.0,0.05778475]
["bitfinex","BTCUSD",1744254326433,0.28695904,82065.0,82064.0,0.0197932]
["bitfinex","BTCUSD",1744254326814,0.28695904,82065.0,82064.0,0.05778843]
["bitfinex","BTCUSD",1744254328124,0.68695904,82065.0,82064.0,0.0197932]
["bitfinex","BTCUSD",1744254328484,0.68695904,82065.0,82064.0,0.05778686]
["bitfinex","BTCUSD",1744254328683,0.68695904,82065.0,82064.0,0.0197932]
["bitfinex","BTCUSD",1744254329118,0.28695904,82065.0,82064.0,0.05778688]
["bitfinex","BTCUSD",1744254330425,0.28695904,82065.0,82064.0,0.0197932]
["bitfinex","BTCUSD",1744254330695,0.01652419,82065.0,82064.0,0.30149684]
["bitfinex","BTCUSD",1744254330838,0.01652419,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744254331037,0.01652419,82066.0,82065.0,0.29388564]
["bitfinex","BTCUSD",1744254331794,0.01454085,82073.0,82065.0,0.05017664]
["bitfinex","BTCUSD",1744254331994,0.01652419,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744254332218,0.01652419,82070.0,82069.0,0.29387264]
["bitfinex","BTCUSD",1744254332533,0.02933579,82070.0,82069.0,0.29387264]
["bitfinex","BTCUSD",1744254332693,0.0128116,82070.0,82069.0,0.29387264]
["bitfinex","BTCUSD",1744254333032,0.01652419,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744254333252,0.01652419,82075.0,82074.0,0.29385764]
["bitfinex","BTCUSD",1744254333411,0.02932297,82075.0,82074.0,0.29385764]
["bitfinex","BTCUSD",1744254333614,0.01279878,82075.0,82074.0,0.29385764]
["bitfinex","BTCUSD",1744254333816,0.01279878,82075.0,82074.0,0.3166426]
["bitfinex","BTCUSD",1744254334020,0.01652419,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744254334363,0.01652419,82076.0,82075.0,0.29385364]
["bitfinex","BTCUSD",1744254334564,0.01652419,82076.0,82075.0,0.3166386]
["bitfinex","BTCUSD",1744254334715,0.0293521,82076.0,82075.0,0.3166386]
["bitfinex","BTCUSD",1744254335426,0.0293521,82076.0,82075.0,0.3186386]
["bitfinex","BTCUSD",1744254336520,0.29975195,82076.0,82075.0,0.0627766]
["bitfinex","BTCUSD",1744254336762,0.29975195,82076.0,82075.0,0.02478496]
["bitfinex","BTCUSD",1744254336763,0.34735195,82076.0,82075.0,0.02478496]
["bitfinex","BTCUSD",1744254336966,0.39515195,82076.0,82075.0,0.02478496]
["bitfinex","BTCUSD",1744254337158,0.79515195,82076.0,82075.0,0.002]
["bitfinex","BTCUSD",1744254338976,1.13515195,82076.0,82075.0,0.002]
["bitfinex","BTCUSD",1744254339788,0.01652419,82061.0,82060.0,0.0227861]
["bitfinex","BTCUSD",1744254340067,0.01652419,82061.0,82060.0,0.06076724]
["bitfinex","BTCUSD",1744254340068,0.03058427,82061.0,82060.0,0.06076724]
["bitfinex","BTCUSD",1744254340475,0.27430527,82061.0,82060.0,0.06076724]
["bitfinex","BTCUSD",1744254341371,0.28649127,82061.0,82060.0,0.06076724]
["bitfinex","BTCUSD",1744254341572,0.28649127,82061.0,82060.0,0.06276724]
["bitfinex","BTCUSD",1744254347581,0.30103212,82061.0,82060.0,0.06276724]
["bitfinex","BTCUSD",1744254347787,0.37418212,82061.0,82060.0,0.0247861]
["bitfinex","BTCUSD",1744254348057,0.37418212,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254348239,0.43424829,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254348898,0.83424829,82061.0,82060.0,0.002]
["bitfinex","BTCUSD",1744254349301,0.243768,82046.0,82043.0,0.243773]
["bitfinex","BTCUSD",1744254349599,0.01397132,82045.0,82044.0,0.28176524]
["bitfinex","BTCUSD",1744254349998,0.01397132,82045.0,82044.0,0.40231906]
["bitfinex","BTCUSD",1744254350201,0.01652419,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744254350399,0.01652419,82054.0,82052.0,0.255934]
["bitfinex","BTCUSD",1744254350608,0.01652419,82054.0,82053.0,0.29392524]
["bitfinex","BTCUSD",1744254351010,0.03044306,82054.0,82053.0,0.29392524]
["bitfinex","BTCUSD",1744254351218,0.03044306,82054.0,82053.0,0.03799424]
["bitfinex","BTCUSD",1744254351463,0.27418406,82054.0,82053.0,0.03799424]
["bitfinex","BTCUSD",1744254351656,0.28637106,82054.0,82053.0,0.03799424]
["bitfinex","BTCUSD",1744254352860,0.28637106,82054.0,82053.0,0.03999424]
["bitfinex","BTCUSD",1744254353402,0.28637106,82054.0,82053.0,0.002]
["bitfinex","BTCUSD",1744254353928,0.255943,82049.0,82048.0,0.00042571]
["bitfinex","BTCUSD",1744254354145,0.2864152,82049.0,82048.0,0.03840839]
["bitfinex","BTCUSD",1744254354368,1.34607062,82049.0,82048.0,3.9e-07]
["bitfinex","BTCUSD",1744254354714,0.74878004,82042.0,82041.0,0.00251289]
["bitfinex","BTCUSD",1744254354916,0.21437569,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1744254355028,0.02871219,82044.0,82041.0,0.00251289]
["bitfinex","BTCUSD",1744254355234,0.255965,82042.0,82041.0,0.00251289]
["bitfinex","BTCUSD",1744254356552,0.329115,82042.0,82041.0,0.00251289]
["bitfinex","BTCUSD",1744254357298,0.329115,82042.0,82041.0,0.00451289]
["bitfinex","BTCUSD",1744254358790,0.01652419,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744254359362,0.01652419,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744254360000,0.01652419,82043.0,82042.0,0.257965]
["bitfinex","BTCUSD",1744254360417,0.01652419,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1744254360783,0.28620437,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1744254361615,0.28620437,82043.0,82041.0,0.00251289]
["bitfinex","BTCUSD",1744254361616,0.73383919,82042.0,82041.0,8.9e-07]
["bitfinex","BTCUSD",1744254361962,0.88256287,82042.0,82041.0,8.9e-07]
["bitfinex","BTCUSD",1744254363134,0.88456287,82042.0,82041.0,8.9e-07]
["bitfinex","BTCUSD",1744254363364,1.27945109,82042.0,82041.0,0.00200089]
["bitfinex","BTCUSD",1744254363554,1.44848368,82042.0,82041.0,8.9e-07]
["bitfinex","BTCUSD",1744254363777,1.32805109,82042.0,82041.0,8.9e-07]
["bitfinex","BTCUSD",1744254363963,1.52805109,82042.0,82041.0,8.9e-07]
["bitfinex","BTCUSD",1744254364746,0.68567119,82032.0,82027.0,0.0001687]
["bitfinex","BTCUSD",1744254364996,0.82076586,82032.0,82027.0,0.0001687]
["bitfinex","BTCUSD",1744254365294,0.83428443,82032.0,82027.0,0.0001687]
["bitfinex","BTCUSD",1744254365655,0.88288443,82032.0,82027.0,0.0001687]
["bitfinex","BTCUSD",1744254366039,0.88288443,82032.0,82031.0,0.0011687]
["bitfinex","BTCUSD",1744254368112,1.27777265,82032.0,82031.0,0.0011687]
["bitfinex","BTCUSD",1744254368397,1.08092798,82032.0,82031.0,0.0011687]
["bitfinex","BTCUSD",1744254368757,0.68092798,82032.0,82031.0,0.0011687]
["bitfinex","BTCUSD",1744254368962,0.72430804,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1744254369231,1.38167008,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1744254369542,1.46815985,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1744254370299,1.46858726,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1744254370663,1.86858726,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1744254371179,0.68573319,82012.0,82000.0,2.03517083]
["bitfinex","BTCUSD",1744254371380,0.68573319,82012.0,82000.0,2.04736583]
["bitfinex","BTCUSD",1744254371381,0.28712404,82012.0,82000.0,2.04736583]
["bitfinex","BTCUSD",1744254371579,0.30040769,82012.0,82000.0,2.29126783]
["bitfinex","BTCUSD",1744254371788,0.30040769,82012.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744254372197,0.30040769,82012.0,82000.0,2.29126483]
["bitfinex","BTCUSD",1744254372715,0.30040769,82012.0,82000.0,2.27906983]
["bitfinex","BTCUSD",1744254372919,0.30040769,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254376483,0.29628866,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254378287,0.28174781,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254378508,0.26955481,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254378709,0.28174781,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254381399,0.35489781,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254382482,0.36943866,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254382885,0.9330807,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254385096,1.3195807,82012.0,82011.0,0.001001]
["bitfinex","BTCUSD",1744254385294,0.005,81984.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744254385491,0.005,81984.0,81982.0,0.243954]
["bitfinex","BTCUSD",1744254385654,0.00866415,81983.0,81981.0,0.26669689]
["bitfinex","BTCUSD",1744254385849,0.00866415,81983.0,81982.0,0.02273889]
["bitfinex","BTCUSD",1744254386272,0.407505,81983.0,81982.0,0.02273889]
["bitfinex","BTCUSD",1744254386477,0.407505,81983.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744254386478,0.05,81972.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744254386796,0.05,81977.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744254386995,0.05,81975.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744254387154,0.05,81972.0,81970.0,0.03410924]
["bitfinex","BTCUSD",1744254387492,0.05,81972.0,81971.0,0.03410924]
["bitfinex","BTCUSD",1744254387693,0.05,81973.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744254388078,0.05,81973.0,81972.0,0.27892189]
["bitfinex","BTCUSD",1744254388692,0.05,81973.0,81972.0,0.29029224]
["bitfinex","BTCUSD",1744254388908,0.062199,81973.0,81972.0,0.03410924]
["bitfinex","BTCUSD",1744254389096,0.306181,81973.0,81972.0,0.03410924]
["bitfinex","BTCUSD",1744254389422,0.293982,81973.0,81972.0,0.03410924]
["bitfinex","BTCUSD",1744254389644,0.293982,81973.0,81972.0,0.03510924]
["bitfinex","BTCUSD",1744254389962,0.51649275,81973.0,81972.0,0.03510924]
["bitfinex","BTCUSD",1744254390165,0.306234,81956.0,81940.0,0.244079]
["bitfinex","BTCUSD",1744254390366,0.646234,81956.0,81933.0,0.0001687]
["bitfinex","BTCUSD",1744254390643,0.306285,81940.0,81933.0,0.0001687]
["bitfinex","BTCUSD",1744254390830,0.05,81940.0,81933.0,0.0001687]
["bitfinex","BTCUSD",1744254391039,0.05,81940.0,81939.0,0.0123728]
["bitfinex","BTCUSD",1744254391242,0.244062,81947.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744254391462,0.05,81940.0,81939.0,0.0001688]
["bitfinex","BTCUSD",1744254391642,0.05042662,81940.0,81939.0,0.0123728]
["bitfinex","BTCUSD",1744254391986,0.00042662,81940.0,81939.0,0.13292662]
["bitfinex","BTCUSD",1744254392203,0.00042662,81940.0,81939.0,0.0123728]
["bitfinex","BTCUSD",1744254392408,0.00042662,81940.0,81939.0,0.01481328]
["bitfinex","BTCUSD",1744254392662,0.00042662,81940.0,81939.0,0.1363671]
["bitfinex","BTCUSD",1744254393166,0.00042662,81940.0,81939.0,0.1820671]
["bitfinex","BTCUSD",1744254393364,0.00042662,81940.0,81939.0,0.22001485]
["bitfinex","BTCUSD",1744254394084,0.244006,81965.0,81939.0,0.22001485]
["bitfinex","BTCUSD",1744254394085,0.05,81958.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744254394269,0.005,81984.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744254394535,0.05,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1744254394917,0.05,81983.0,81982.0,0.256151]
["bitfinex","BTCUSD",1744254395285,0.05,81986.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744254395497,0.05,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744254395696,0.05,81983.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744254395697,0.012197,81981.0,81980.0,4.243e-05]
["bitfinex","BTCUSD",1744254396092,0.017197,81981.0,81980.0,4.243e-05]
["bitfinex","BTCUSD",1744254396296,0.08173785,81981.0,81980.0,4.243e-05]
["bitfinex","BTCUSD",1744254397342,0.42173785,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254397542,0.42742376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254398149,0.82742376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254398541,0.82742376,81981.0,81980.0,4.243e-05]
["bitfinex","BTCUSD",1744254398922,0.82742376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254399335,0.96938376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254401371,1.04253376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254401878,1.18706085,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254402044,1.16308758,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254402246,1.04253376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254402874,0.64253376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254403425,0.07288291,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254403973,0.14603291,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254404178,0.16057376,81981.0,81980.0,0.00104243]
["bitfinex","BTCUSD",1744254404354,0.16057376,81981.0,81980.0,4.3e-07]
["bitfinex","BTCUSD",1744254405561,0.40453176,81981.0,81980.0,4.3e-07]
["bitfinex","BTCUSD",1744254406556,0.74453176,81981.0,81980.0,4.3e-07]
["bitfinex","BTCUSD",1744254408651,0.74129924,81981.0,81980.0,4.3e-07]
["bitfinex","BTCUSD",1744254413440,0.256302,81934.0,81933.0,5e-07]
["bitfinex","BTCUSD",1744254413663,0.256302,81934.0,81921.0,1e-06]
["bitfinex","BTCUSD",1744254413664,0.08174685,81922.0,81921.0,1e-06]
["bitfinex","BTCUSD",1744254413878,0.32588085,81922.0,81921.0,1e-06]
["bitfinex","BTCUSD",1744254414111,0.244134,81922.0,81921.0,1e-06]
["bitfinex","BTCUSD",1744254414313,0.244131,81924.0,81921.0,0.12055482]
["bitfinex","BTCUSD",1744254414546,0.244133,81923.0,81922.0,0.00827618]
["bitfinex","BTCUSD",1744254414743,0.00540632,81923.0,81922.0,0.00327618]
["bitfinex","BTCUSD",1744254414972,0.00553418,81923.0,81922.0,0.00327618]
["bitfinex","BTCUSD",1744254415173,0.01233386,81923.0,81922.0,0.01466777]
["bitfinex","BTCUSD",1744254415385,0.01778988,81923.0,81922.0,0.01466777]
["bitfinex","BTCUSD",1744254416362,0.01778988,81923.0,81922.0,0.01566777]
["bitfinex","BTCUSD",1744254416728,0.00558388,81923.0,81922.0,0.13622159]
["bitfinex","BTCUSD",1744254417368,0.01778988,81923.0,81922.0,0.01239159]
["bitfinex","BTCUSD",1744254421316,0.00558388,81923.0,81922.0,0.13294541]
["bitfinex","BTCUSD",1744254421513,0.00558388,81923.0,81922.0,0.13538648]
["bitfinex","BTCUSD",1744254421719,0.00558388,81923.0,81922.0,0.13294541]
["bitfinex","BTCUSD",1744254422121,0.00558388,81923.0,81922.0,0.13538648]
["bitfinex","BTCUSD",1744254422510,0.00558388,81923.0,81922.0,0.13294541]
["bitfinex","BTCUSD",1744254422883,0.00558388,81923.0,81922.0,0.18302906]
["bitfinex","BTCUSD",1744254423083,0.00012786,81923.0,81922.0,0.18547003]
["bitfinex","BTCUSD",1744254423259,0.00012786,81923.0,81922.0,0.14515141]
["bitfinex","BTCUSD",1744254423486,0.00643345,81923.0,81922.0,0.18302693]
["bitfinex","BTCUSD",1744254425172,0.00643345,81923.0,81922.0,0.52546789]
["bitfinex","BTCUSD",1744254425173,0.00012786,81923.0,81922.0,0.52546789]
["bitfinex","BTCUSD",1744254425387,0.00012786,81923.0,81922.0,0.52302693]
["bitfinex","BTCUSD",1744254425935,0.256278,81942.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744254426250,0.00536235,81941.0,81938.0,0.12055382]
["bitfinex","BTCUSD",1744254426681,0.012204,81939.0,81938.0,0.12055382]
["bitfinex","BTCUSD",1744254427031,0.012204,81939.0,81935.0,0.01139159]
["bitfinex","BTCUSD",1744254427032,0.256296,81936.0,81935.0,0.01139159]
["bitfinex","BTCUSD",1744254427237,0.26167588,81936.0,81935.0,0.01139159]
["bitfinex","BTCUSD",1744254427866,0.012204,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1744254428066,0.01754882,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1744254428686,0.26164382,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1744254429779,0.00534482,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1744254429977,0.00534482,81935.0,81934.0,0.51925582]
["bitfinex","BTCUSD",1744254430179,0.05,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744254430403,0.294066,81945.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744254430568,0.05,81943.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744254430763,0.05,81943.0,81940.0,0.012204]
["bitfinex","BTCUSD",1744254430968,0.00532728,81942.0,81938.0,0.13275782]
["bitfinex","BTCUSD",1744254431241,0.00532728,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744254431538,0.00532728,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1744254431719,0.00532728,81942.0,81941.0,0.37683482]
["bitfinex","BTCUSD",1744254431914,0.062203,81947.0,81941.0,0.12055382]
["bitfinex","BTCUSD",1744254432118,0.00533897,81942.0,81938.0,0.01139159]
["bitfinex","BTCUSD",1744254432336,0.24408,81942.0,81938.0,0.13294541]
["bitfinex","BTCUSD",1744254432559,0.00534481,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1744254432728,0.00534481,81941.0,81938.0,0.13294541]
["bitfinex","BTCUSD",1744254432913,0.25628,81942.0,81938.0,0.37703041]
["bitfinex","BTCUSD",1744254433119,0.00535893,81940.0,81939.0,0.244081]
["bitfinex","BTCUSD",1744254433453,0.256273,81944.0,81941.0,0.244078]
["bitfinex","BTCUSD",1744254434018,0.05,81947.0,81942.0,0.244073]
["bitfinex","BTCUSD",1744254434219,0.244059,81948.0,81941.0,0.256275]
["bitfinex","BTCUSD",1744254434220,0.294059,81948.0,81941.0,0.256275]
["bitfinex","BTCUSD",1744254434419,0.05,81947.0,81944.0,0.244066]
["bitfinex","BTCUSD",1744254434643,0.29406,81947.0,81945.0,0.12055382]
["bitfinex","BTCUSD",1744254434849,0.00012821,81948.0,81945.0,0.12055382]
["bitfinex","BTCUSD",1744254435011,0.05,81947.0,81946.0,0.01449598]
["bitfinex","BTCUSD",1744254435411,0.05,81947.0,81945.0,0.36461682]
["bitfinex","BTCUSD",1744254436262,0.256266,81946.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744254436480,0.012203,81942.0,81939.0,0.12055382]
["bitfinex","BTCUSD",1744254436606,0.244063,81946.0,81942.0,0.256272]
["bitfinex","BTCUSD",1744254436812,0.244063,81946.0,81942.0,0.37682582]
["bitfinex","BTCUSD",1744254437257,0.244066,81945.0,81942.0,0.36462282]
["bitfinex","BTCUSD",1744254437458,0.012203,81946.0,81942.0,0.12055382]
["bitfinex","BTCUSD",1744254437673,0.012203,81946.0,81945.0,0.001]
["bitfinex","BTCUSD",1744254437887,0.29406,81947.0,81945.0,0.001]
["bitfinex","BTCUSD",1744254438094,0.29406,81947.0,81943.0,0.244071]
["bitfinex","BTCUSD",1744254438311,0.29406,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1744254438438,0.29406,81947.0,81943.0,0.256269]
["bitfinex","BTCUSD",1744254439001,0.29406,81947.0,81944.0,0.244067]
["bitfinex","BTCUSD",1744254439202,0.05,81947.0,81944.0,0.244067]
["bitfinex","BTCUSD",1744254439356,0.294062,81947.0,81944.0,0.244067]
["bitfinex","BTCUSD",1744254439556,0.244063,81946.0,81944.0,0.244067]
["bitfinex","BTCUSD",1744254439870,0.05,81947.0,81945.0,0.244065]
["bitfinex","BTCUSD",1744254440075,0.00012821,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1744254440297,0.00012821,81948.0,81947.0,0.37925721]
["bitfinex","BTCUSD",1744254440468,0.00012821,81948.0,81947.0,0.38820718]
["bitfinex","BTCUSD",1744254441786,0.00012821,81948.0,81947.0,0.38920718]
["bitfinex","BTCUSD",1744254442159,0.00012821,81948.0,81947.0,0.38820718]
["bitfinex","BTCUSD",1744254442621,0.00012821,81948.0,81947.0,0.38920718]
["bitfinex","BTCUSD",1744254446947,0.00012821,81948.0,81947.0,0.42717256]
["bitfinex","BTCUSD",1744254447802,0.00012821,81948.0,81947.0,0.56893256]
["bitfinex","BTCUSD",1744254449221,0.00012821,81948.0,81947.0,0.59173055]
["bitfinex","BTCUSD",1744254450739,0.00012821,81948.0,81947.0,0.60027962]
["bitfinex","BTCUSD",1744254451864,0.00012821,81948.0,81947.0,0.94027962]
["bitfinex","BTCUSD",1744254453853,0.00012821,81948.0,81947.0,0.79851962]
["bitfinex","BTCUSD",1744254454021,0.00012821,81948.0,81947.0,0.94027962]
["bitfinex","BTCUSD",1744254455685,0.00012821,81948.0,81947.0,0.60027962]
["bitfinex","BTCUSD",1744254456272,0.00012821,81948.0,81947.0,0.94027962]
["bitfinex","BTCUSD",1744254456434,0.05,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744254456632,0.00520141,81973.0,81972.0,0.37917751]
["bitfinex","BTCUSD",1744254456837,0.00046619,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744254457031,0.00046619,81974.0,81973.0,0.39953281]
["bitfinex","BTCUSD",1744254457637,0.00046619,81974.0,81973.0,0.41947224]
["bitfinex","BTCUSD",1744254458243,0.00046619,81974.0,81973.0,0.42047224]
["bitfinex","BTCUSD",1744254459950,0.00046619,81974.0,81973.0,0.45842427]
["bitfinex","BTCUSD",1744254460302,0.00046619,81974.0,81973.0,0.45742427]
["bitfinex","BTCUSD",1744254462410,3.91e-05,81974.0,81973.0,0.46979855]
["bitfinex","BTCUSD",1744254462615,0.00031609,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744254462837,0.00031609,81979.0,81978.0,0.37671882]
["bitfinex","BTCUSD",1744254463616,0.00031609,81979.0,81978.0,0.38526789]
["bitfinex","BTCUSD",1744254463816,0.00031609,81979.0,81978.0,0.41945624]
["bitfinex","BTCUSD",1744254469271,0.00031609,81979.0,81978.0,0.75945624]
["bitfinex","BTCUSD",1744254469473,0.00031609,81979.0,81978.0,0.84293212]
["bitfinex","BTCUSD",1744254471392,9e-08,81979.0,81978.0,0.84293212]
["bitfinex","BTCUSD",1744254471961,9e-08,81981.0,81980.0,0.596159]
["bitfinex","BTCUSD",1744254472172,0.75,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744254472407,0.75012816,82000.0,81999.0,0.54113181]
["bitfinex","BTCUSD",1744254472725,0.75580041,82000.0,81999.0,0.59892563]
["bitfinex","BTCUSD",1744254474799,0.75580041,82000.0,81999.0,0.93892563]
["bitfinex","BTCUSD",1744254475203,0.75580041,82000.0,81999.0,0.79724563]
["bitfinex","BTCUSD",1744254475410,0.75580041,82000.0,81999.0,0.94192563]
["bitfinex","BTCUSD",1744254476512,0.66436925,82000.0,81999.0,0.94192563]
["bitfinex","BTCUSD",1744254478748,0.66436925,82000.0,81999.0,0.90407124]
["bitfinex","BTCUSD",1744254478940,0.66436925,82000.0,81999.0,0.56407124]
["bitfinex","BTCUSD",1744254479357,0.66436925,82000.0,81999.0,0.90407124]
["bitfinex","BTCUSD",1744254480306,0.90827125,82000.0,81999.0,0.30797124]
["bitfinex","BTCUSD",1744254480527,0.92046625,82000.0,81999.0,0.04273742]
["bitfinex","BTCUSD",1744254480846,0.92046625,82000.0,81999.0,0.01993943]
["bitfinex","BTCUSD",1744254481047,0.66436925,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744254481302,0.66436925,82000.0,81999.0,0.37665382]
["bitfinex","BTCUSD",1744254481499,0.66436925,82000.0,81999.0,0.39945181]
["bitfinex","BTCUSD",1744254482314,0.66436925,82000.0,81999.0,0.41084217]
["bitfinex","BTCUSD",1744254483419,0.90827125,82000.0,81999.0,0.15474217]
["bitfinex","BTCUSD",1744254483624,0.66436925,82000.0,81999.0,0.41084217]
["bitfinex","BTCUSD",1744254484428,0.66436925,82000.0,81999.0,0.41939124]
["bitfinex","BTCUSD",1744254487937,0.66436925,82000.0,81999.0,0.4572215]
["bitfinex","BTCUSD",1744254488151,0.66436925,82000.0,81999.0,0.41939124]
["bitfinex","BTCUSD",1744254488525,0.66436925,82000.0,81999.0,0.45723433]
["bitfinex","BTCUSD",1744254488728,0.66436925,82000.0,81999.0,0.44868526]
["bitfinex","BTCUSD",1744254490261,0.66436925,82000.0,81999.0,0.78868526]
["bitfinex","BTCUSD",1744254494587,0.66436925,82000.0,81999.0,0.7772949]
["bitfinex","BTCUSD",1744254496557,0.57293386,82000.0,81999.0,0.7772949]
["bitfinex","BTCUSD",1744254500268,0.000338,82006.0,82005.0,0.596081]
["bitfinex","BTCUSD",1744254500407,0.000338,82006.0,82005.0,0.89911791]
["bitfinex","BTCUSD",1744254500749,1e-06,82009.0,82008.0,0.596071]
["bitfinex","BTCUSD",1744254500929,1e-06,82009.0,82008.0,0.7772659]
["bitfinex","BTCUSD",1744254502211,1e-06,82012.0,82011.0,0.596062]
["bitfinex","BTCUSD",1744254502431,1e-06,82012.0,82011.0,0.7772569]
["bitfinex","BTCUSD",1744254502870,8e-07,82014.0,82013.0,0.596056]
["bitfinex","BTCUSD",1744254503090,8e-07,82014.0,82013.0,0.7772509]
["bitfinex","BTCUSD",1744254505000,8e-07,82014.0,82013.0,0.78920754]
["bitfinex","BTCUSD",1744254505384,8e-07,82014.0,82013.0,0.83830754]
["bitfinex","BTCUSD",1744254505766,0.000338,82023.0,82022.0,0.596028]
["bitfinex","BTCUSD",1744254505767,8e-07,82023.0,82022.0,0.596028]
["bitfinex","BTCUSD",1744254505963,8e-07,82023.0,82022.0,0.89854491]
["bitfinex","BTCUSD",1744254506568,8e-07,82023.0,82022.0,0.92130788]
["bitfinex","BTCUSD",1744254506809,8e-07,82026.0,82025.0,0.596019]
["bitfinex","BTCUSD",1744254507014,0.00042792,82026.0,82025.0,0.75441591]
["bitfinex","BTCUSD",1744254507371,0.00042792,82026.0,82025.0,0.73933579]
["bitfinex","BTCUSD",1744254510513,0.00042792,82026.0,82025.0,0.77725227]
["bitfinex","BTCUSD",1744254511991,0.00042792,82026.0,82025.0,0.8985693]
["bitfinex","BTCUSD",1744254514038,0.00042792,82026.0,82025.0,0.7544893]
["bitfinex","BTCUSD",1744254514255,0.00042792,82026.0,82025.0,0.8985693]
["bitfinex","BTCUSD",1744254515016,0.00042792,82026.0,82025.0,0.92130632]
["bitfinex","BTCUSD",1744254516624,0.000338,82028.0,82027.0,0.596013]
["bitfinex","BTCUSD",1744254516823,0.00046606,82028.0,82027.0,0.7544833]
["bitfinex","BTCUSD",1744254517055,0.00046606,82028.0,82027.0,0.77722032]
["bitfinex","BTCUSD",1744254517612,0.00046606,82028.0,82027.0,0.73930384]
["bitfinex","BTCUSD",1744254518051,0.00046606,82028.0,82027.0,0.77718995]
["bitfinex","BTCUSD",1744254524013,0.00046606,82028.0,82027.0,0.75445293]
["bitfinex","BTCUSD",1744254525258,0.00046606,82028.0,82027.0,0.41445293]
["bitfinex","BTCUSD",1744254525793,0.00046606,82028.0,82027.0,0.37656682]
["bitfinex","BTCUSD",1744254526162,0.00046606,82028.0,82027.0,0.41449352]
["bitfinex","BTCUSD",1744254543589,0.00046606,82028.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254543590,0.055,82014.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254543979,1.25526606,82028.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254543980,0.32564385,81998.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254544206,0.05,81998.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254544379,0.05,82005.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254544578,0.05,81998.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254544779,0.293908,81998.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254544920,0.306103,81998.0,81997.0,0.10886708]
["bitfinex","BTCUSD",1744254545419,0.306103,81998.0,81997.0,0.1092942]
["bitfinex","BTCUSD",1744254547095,0.306103,81998.0,81997.0,0.00042712]
["bitfinex","BTCUSD",1744254548129,0.311103,81998.0,81997.0,0.00042712]
["bitfinex","BTCUSD",1744254550441,0.37254385,81998.0,81997.0,1.2e-07]
["bitfinex","BTCUSD",1744254550644,0.41894385,81998.0,81997.0,1.2e-07]
["bitfinex","BTCUSD",1744254550984,0.42816019,81998.0,81997.0,1.2e-07]
["bitfinex","BTCUSD",1744254551884,0.067196,81993.0,81992.0,3.2e-07]
["bitfinex","BTCUSD",1744254552029,0.20229067,81993.0,81992.0,3.2e-07]
["bitfinex","BTCUSD",1744254552696,0.54229067,81993.0,81992.0,3.2e-07]
["bitfinex","BTCUSD",1744254552917,0.58989067,81993.0,81992.0,3.2e-07]
["bitfinex","BTCUSD",1744254553113,0.75912326,81993.0,81992.0,3.2e-07]
["bitfinex","BTCUSD",1744254553314,0.3062,81967.0,81950.0,0.0488]
["bitfinex","BTCUSD",1744254553540,0.3062,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254553946,0.3112,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254565252,0.32574085,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254567219,0.37134085,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254567726,0.79367353,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254568536,0.74807353,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254568887,0.94807353,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254572264,0.95646222,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254574268,0.96767431,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254574902,0.76767431,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254575841,0.96767431,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254578816,0.76767431,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254579761,0.75646222,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254579968,0.95646222,81967.0,81966.0,0.00029676]
["bitfinex","BTCUSD",1744254580133,1.29646222,81967.0,81966.0,7.6e-07]
["bitfinex","BTCUSD",1744254580536,1.41701604,81967.0,81966.0,7.6e-07]
["bitfinex","BTCUSD",1744254581197,1.56097604,81967.0,81966.0,7.6e-07]
["bitfinex","BTCUSD",1744254581516,0.61574685,81965.0,81964.0,3.6e-07]
["bitfinex","BTCUSD",1744254581720,0.78630067,81965.0,81964.0,0.00012855]
["bitfinex","BTCUSD",1744254581929,0.81702204,81965.0,81964.0,0.00012855]
["bitfinex","BTCUSD",1744254582265,0.8282679,81965.0,81964.0,0.00012855]
["bitfinex","BTCUSD",1744254582430,1.2282679,81965.0,81964.0,0.00012855]
["bitfinex","BTCUSD",1744254583480,1.10771408,81965.0,81964.0,0.00012855]
["bitfinex","BTCUSD",1744254583913,1.30771408,81965.0,81964.0,0.00012855]
["bitfinex","BTCUSD",1744254585286,1.30771408,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254585287,1.4282679,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254585708,1.4759679,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254585852,2.06443871,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254586047,1.99370612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254586680,1.99770612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254587742,2.00170612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254594155,1.85430612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254594349,2.04830612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254595105,1.16521145,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254595242,1.16921145,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254595585,1.51221145,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254595732,1.5267523,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254596749,1.5254723,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254597771,1.5214723,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254597968,1.3164723,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254598180,1.3204723,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254598498,1.3224723,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254600184,1.44302612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254604069,1.84302612,81965.0,81964.0,5.5e-07]
["bitfinex","BTCUSD",1744254605837,1.84302612,81965.0,81917.0,8e-07]
["bitfinex","BTCUSD",1744254605838,0.584146,81918.0,81917.0,8e-07]
["bitfinex","BTCUSD",1744254606043,0.80857385,81918.0,81917.0,8e-07]
["bitfinex","BTCUSD",1744254606245,1.34647935,81918.0,81917.0,4.2e-07]
["bitfinex","BTCUSD",1744254606458,1.22592553,81918.0,81917.0,4.2e-07]
["bitfinex","BTCUSD",1744254606664,0.68324553,81918.0,81917.0,4.2e-07]
["bitfinex","BTCUSD",1744254606840,0.33995054,81918.0,81917.0,4.2e-07]
["bitfinex","BTCUSD",1744254607734,0.32870468,81918.0,81917.0,4.2e-07]
["bitfinex","BTCUSD",1744254608934,0.32870468,81918.0,81917.0,0.00100042]
["bitfinex","BTCUSD",1744254609998,0.32031599,81918.0,81917.0,0.00100042]
["bitfinex","BTCUSD",1744254611269,0.32031599,81918.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744254611270,0.261391,81906.0,81905.0,9.2e-07]
["bitfinex","BTCUSD",1744254611479,0.66593185,81906.0,81905.0,9.2e-07]
["bitfinex","BTCUSD",1744254612661,0.66593185,81906.0,81905.0,0.002]
["bitfinex","BTCUSD",1744254612982,0.66593185,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1744254613652,0.66593185,81906.0,81900.0,6.9e-07]
["bitfinex","BTCUSD",1744254613653,0.646406,81901.0,81900.0,6.9e-07]
["bitfinex","BTCUSD",1744254613854,0.402211,81892.0,81884.0,1.2e-07]
["bitfinex","BTCUSD",1744254614056,0.306478,81878.0,81877.0,8.2e-07]
["bitfinex","BTCUSD",1744254614255,0.306478,81878.0,81877.0,0.12055464]
["bitfinex","BTCUSD",1744254615402,0.30690449,81878.0,81877.0,6.4e-07]
["bitfinex","BTCUSD",1744254615598,0.30690449,81878.0,81855.0,0.001221]
["bitfinex","BTCUSD",1744254615599,0.306528,81862.0,81855.0,0.001221]
["bitfinex","BTCUSD",1744254615943,0.306547,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254616140,0.3208794,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254616543,0.0593324,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254616742,0.05,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254617037,0.05,81856.0,81855.0,0.2636245]
["bitfinex","BTCUSD",1744254617168,0.05,81860.0,81857.0,0.244326]
["bitfinex","BTCUSD",1744254617374,0.05,81858.0,81857.0,0.256542]
["bitfinex","BTCUSD",1744254617575,0.42936684,81865.0,81857.0,0.256542]
["bitfinex","BTCUSD",1744254617576,0.05,81861.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744254617778,0.05,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744254617977,0.05,81858.0,81857.0,0.256543]
["bitfinex","BTCUSD",1744254618197,0.05,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744254618398,0.05,81860.0,81859.0,0.37709182]
["bitfinex","BTCUSD",1744254618878,0.05,81860.0,81859.0,0.12055382]
["bitfinex","BTCUSD",1744254619295,0.05,81860.0,81859.0,0.13276982]
["bitfinex","BTCUSD",1744254619488,0.05,81860.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254619489,0.05,81860.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254619748,0.05,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254620114,0.062216,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254621011,0.067216,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254622218,0.067216,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254622623,0.067216,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254623085,0.067216,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254623445,0.067216,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254623682,0.20231067,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1744254624850,0.60231067,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254625301,0.08175685,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254625676,0.48175685,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254626022,0.055,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254626229,0.05,81856.0,81855.0,0.257549]
["bitfinex","BTCUSD",1744254626374,0.05,81856.0,81855.0,0.001001]
["bitfinex","BTCUSD",1744254626564,0.2,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744254626768,0.25,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744254626987,0.05,81876.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744254627189,0.05042649,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744254629415,0.05,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254629616,0.05,81875.0,81874.0,0.37704382]
["bitfinex","BTCUSD",1744254629967,0.05042649,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744254630472,0.00042649,81878.0,81877.0,0.42233482]
["bitfinex","BTCUSD",1744254630826,0.00042649,81878.0,81877.0,0.16585382]
["bitfinex","BTCUSD",1744254631026,0.00042649,81878.0,81877.0,0.42233482]
["bitfinex","BTCUSD",1744254632016,0.00042649,81878.0,81877.0,0.46863482]
["bitfinex","BTCUSD",1744254632815,0.00042649,81878.0,81877.0,0.37703482]
["bitfinex","BTCUSD",1744254641177,0.00042649,81878.0,81877.0,0.52215482]
["bitfinex","BTCUSD",1744254642495,0.00042649,81878.0,81877.0,0.56003419]
["bitfinex","BTCUSD",1744254642698,0.00042649,81878.0,81869.0,0.012214]
["bitfinex","BTCUSD",1744254642900,0.00961081,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1744254643121,0.00961081,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254643340,0.00961081,81877.0,81875.0,0.244273]
["bitfinex","BTCUSD",1744254643535,0.25387981,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744254643892,0.25387981,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1744254644062,0.00961081,81877.0,81871.0,0.256494]
["bitfinex","BTCUSD",1744254644239,0.25388081,81877.0,81871.0,0.256494]
["bitfinex","BTCUSD",1744254644447,0.00961081,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744254644643,0.00961081,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1744254644827,0.00961081,81877.0,81875.0,0.244272]
["bitfinex","BTCUSD",1744254645167,0.01763949,81878.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744254645392,0.24428,81873.0,81871.0,0.244284]
["bitfinex","BTCUSD",1744254645599,0.0095877,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254645730,0.00042649,81878.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744254645932,0.01763949,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744254646138,0.00042649,81878.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744254646490,0.244271,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744254646662,0.244272,81876.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744254646862,0.05,81864.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744254647027,0.05,81864.0,81863.0,0.30359254]
["bitfinex","BTCUSD",1744254647230,0.05,81864.0,81863.0,0.50998382]
["bitfinex","BTCUSD",1744254647456,0.306522,81864.0,81863.0,0.26567382]
["bitfinex","BTCUSD",1744254647675,0.05,81864.0,81863.0,0.26567382]
["bitfinex","BTCUSD",1744254647985,0.05,81864.0,81863.0,0.50998382]
["bitfinex","BTCUSD",1744254648189,0.294307,81864.0,81863.0,0.26567382]
["bitfinex","BTCUSD",1744254648345,0.05,81864.0,81863.0,0.14512]
["bitfinex","BTCUSD",1744254648769,0.294307,81864.0,81863.0,0.14512]
["bitfinex","BTCUSD",1744254649362,0.306522,81864.0,81863.0,0.14512]
["bitfinex","BTCUSD",1744254649701,0.294307,81864.0,81863.0,0.14512]
["bitfinex","BTCUSD",1744254650080,0.05,81864.0,81863.0,0.14512]
["bitfinex","BTCUSD",1744254650282,0.05,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744254650513,0.05,81862.0,81861.0,0.244315]
["bitfinex","BTCUSD",1744254651141,0.05,81862.0,81860.0,0.256534]
["bitfinex","BTCUSD",1744254651313,0.05,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744254651861,0.05,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744254652057,0.24432,81860.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744254652262,0.244328,81858.0,81855.0,1.501695]
["bitfinex","BTCUSD",1744254652463,0.244321,81860.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744254652664,0.00952462,81859.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744254653284,0.26606262,81859.0,81855.0,1.257361]
["bitfinex","BTCUSD",1744254653489,0.02174062,81859.0,81855.0,1.501693]
["bitfinex","BTCUSD",1744254653726,0.294322,81861.0,81857.0,0.244325]
["bitfinex","BTCUSD",1744254653928,0.25383884,81860.0,81857.0,0.244325]
["bitfinex","BTCUSD",1744254654110,0.00951884,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744254654964,0.00951884,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744254655351,0.05,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1744254655507,0.05,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744254655706,0.05,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744254656113,0.05943276,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744254656317,0.00943276,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744254656665,0.005,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744254656829,0.05,81873.0,81871.0,0.244281]
["bitfinex","BTCUSD",1744254656995,0.05,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744254657901,0.05,81872.0,81871.0,0.244281]
["bitfinex","BTCUSD",1744254660182,0.05,81872.0,81871.0,0.256495]
["bitfinex","BTCUSD",1744254660297,0.05,81872.0,81871.0,0.244281]
["bitfinex","BTCUSD",1744254660700,0.244289,81871.0,81867.0,0.244296]
["bitfinex","BTCUSD",1744254660914,0.05,81874.0,81871.0,0.012214]
["bitfinex","BTCUSD",1744254661135,0.00542649,81878.0,81876.0,0.24427]
["bitfinex","BTCUSD",1744254661334,0.05,81876.0,81875.0,0.244271]
["bitfinex","BTCUSD",1744254661563,0.05,81874.0,81873.0,0.012214]
["bitfinex","BTCUSD",1744254661762,0.00542649,81878.0,81873.0,0.012214]
["bitfinex","BTCUSD",1744254662154,0.00542649,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254662354,0.05,81875.0,81874.0,0.256488]
["bitfinex","BTCUSD",1744254662500,0.05,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254662706,0.05,81874.0,81873.0,0.256493]
["bitfinex","BTCUSD",1744254663091,0.00042649,81878.0,81877.0,0.24233984]
["bitfinex","BTCUSD",1744254663292,0.05042649,81878.0,81877.0,0.24233984]
["bitfinex","BTCUSD",1744254663493,0.05,81876.0,81875.0,0.256484]
["bitfinex","BTCUSD",1744254664218,0.05042649,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744254664418,0.05042649,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744254664620,0.05,81876.0,81875.0,0.256484]
["bitfinex","BTCUSD",1744254665153,0.00042649,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744254665359,0.05042649,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744254665543,0.05042649,81878.0,81875.0,0.256484]
["bitfinex","BTCUSD",1744254665754,0.05,81876.0,81875.0,0.256484]
["bitfinex","BTCUSD",1744254666520,0.00042649,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744254666836,0.00042649,81878.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744254666837,0.05,81869.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744254667037,0.05,81868.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744254667246,0.05,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744254667439,0.05,81862.0,81860.0,0.012215]
["bitfinex","BTCUSD",1744254667647,0.00950777,81861.0,81859.0,0.244319]
["bitfinex","BTCUSD",1744254668169,0.00950777,81861.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744254669326,0.00950777,81861.0,81860.0,0.37708782]
["bitfinex","BTCUSD",1744254669526,0.05,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744254669656,0.05,81862.0,81861.0,0.37708482]
["bitfinex","BTCUSD",1744254669847,0.05,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744254670052,0.05,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744254670405,0.00947888,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744254670605,0.05947888,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744254670824,0.05,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744254671137,0.005,81872.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744254671138,0.05042649,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254671303,0.012213,81875.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744254671630,0.005,81873.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744254672053,0.005,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744254672258,0.05,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744254673354,0.05042649,81878.0,81875.0,0.256487]
["bitfinex","BTCUSD",1744254673517,0.05042649,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744254673719,0.05042649,81878.0,81877.0,0.41509205]
["bitfinex","BTCUSD",1744254675148,0.00042649,81878.0,81877.0,0.41509205]
["bitfinex","BTCUSD",1744254675495,0.05042649,81878.0,81877.0,0.41509205]
["bitfinex","BTCUSD",1744254676341,0.00042649,81878.0,81877.0,0.41509205]
["bitfinex","BTCUSD",1744254677550,0.00042649,81878.0,81877.0,0.15861105]
["bitfinex","BTCUSD",1744254677748,0.00042649,81878.0,81877.0,0.37703482]
["bitfinex","BTCUSD",1744254677966,0.00991466,81878.0,81877.0,0.37703482]
["bitfinex","BTCUSD",1744254678448,0.25417966,81878.0,81877.0,0.12055382]
["bitfinex","BTCUSD",1744254678786,0.00991466,81878.0,81874.0,0.244274]
["bitfinex","BTCUSD",1744254678933,0.25418066,81878.0,81875.0,0.36482682]
["bitfinex","BTCUSD",1744254679349,0.00991466,81878.0,81875.0,0.36482682]
["bitfinex","BTCUSD",1744254679661,0.02212766,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744254679884,0.02212766,81878.0,81874.0,0.36483082]
["bitfinex","BTCUSD",1744254680084,0.00042649,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254680421,0.00948817,81877.0,81874.0,0.37704282]
["bitfinex","BTCUSD",1744254680540,0.00948817,81877.0,81875.0,0.256486]
["bitfinex","BTCUSD",1744254680739,0.00948817,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254680943,0.00042649,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254681164,0.00042649,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744254681165,0.00947744,81877.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744254681339,0.00947744,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254682265,0.00947744,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1744254682991,0.00947744,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744254683381,0.005,81876.0,81874.0,0.244276]
["bitfinex","BTCUSD",1744254683588,0.00947744,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1744254683782,0.00042649,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744254685140,0.00042649,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744254686534,0.00042649,81878.0,81877.0,0.29454823]
["bitfinex","BTCUSD",1744254687373,0.00042649,81878.0,81877.0,0.37703482]
["bitfinex","BTCUSD",1744254689470,0.00991009,81878.0,81877.0,0.41511196]
["bitfinex","BTCUSD",1744254689885,0.00991009,81878.0,81877.0,0.37703482]
["bitfinex","BTCUSD",1744254690347,0.00991009,81878.0,81877.0,0.41511668]
["bitfinex","BTCUSD",1744254691011,0.31638809,81878.0,81877.0,0.03808186]
["bitfinex","BTCUSD",1744254691348,0.062214,81869.0,81857.0,0.0465]
["bitfinex","BTCUSD",1744254691480,0.31603774,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744254691669,0.31603774,81869.0,81868.0,0.18168662]
["bitfinex","BTCUSD",1744254691871,0.05953174,81869.0,81868.0,0.18168662]
["bitfinex","BTCUSD",1744254692278,0.05,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744254692473,0.05,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744254692690,0.05956063,81864.0,81863.0,0.37707882]
["bitfinex","BTCUSD",1744254692923,0.05956063,81864.0,81863.0,0.41516689]
["bitfinex","BTCUSD",1744254694042,0.05,81864.0,81863.0,0.41516689]
["bitfinex","BTCUSD",1744254694244,0.05955486,81864.0,81863.0,0.41516689]
["bitfinex","BTCUSD",1744254694444,0.294307,81864.0,81863.0,0.03808807]
["bitfinex","BTCUSD",1744254694650,0.05,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744254694867,0.05,81863.0,81862.0,0.03808477]
["bitfinex","BTCUSD",1744254695022,0.05956063,81863.0,81862.0,0.28239777]
["bitfinex","BTCUSD",1744254695226,0.05956063,81863.0,81862.0,0.03808477]
["bitfinex","BTCUSD",1744254696318,0.05956063,81863.0,81862.0,0.28239777]
["bitfinex","BTCUSD",1744254697146,0.30887063,81863.0,81862.0,0.03808477]
["bitfinex","BTCUSD",1744254697505,0.06456063,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744254697881,0.06456063,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744254698236,0.06456063,81863.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744254698437,0.06456063,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744254699084,0.06456063,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1744254700609,0.06456063,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744254701722,0.05,81862.0,81860.0,0.256533]
["bitfinex","BTCUSD",1744254701925,0.30388241,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744254702129,0.30388241,81861.0,81859.0,0.03806831]
["bitfinex","BTCUSD",1744254702514,0.05956641,81861.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744254702713,0.05956641,81861.0,81858.0,0.03806806]
["bitfinex","BTCUSD",1744254702912,0.30388341,81861.0,81858.0,0.28239306]
["bitfinex","BTCUSD",1744254703115,0.30388241,81861.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744254703318,0.05956641,81861.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744254703785,0.00956641,81861.0,81860.0,0.37708782]
["bitfinex","BTCUSD",1744254703957,0.00956641,81861.0,81860.0,0.41515084]
["bitfinex","BTCUSD",1744254704118,0.055,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1744254704661,0.05,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1744254704958,0.05,81873.0,81872.0,0.29456001]
["bitfinex","BTCUSD",1744254705393,0.05,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1744254705694,0.05,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254706076,0.05944019,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254706293,0.06444019,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254708225,0.055,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254708763,0.06287682,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254710396,0.05787682,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254710796,0.05,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744254712794,0.05,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744254713045,0.055,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1744254713245,0.055,81873.0,81870.0,0.244281]
["bitfinex","BTCUSD",1744254713246,0.055,81872.0,81870.0,0.244281]
["bitfinex","BTCUSD",1744254713448,0.055,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744254713651,0.05,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744254713858,0.05,81865.0,81864.0,0.244306]
["bitfinex","BTCUSD",1744254714012,0.005,81862.0,81861.0,0.244315]
["bitfinex","BTCUSD",1744254714209,0.055,81862.0,81861.0,0.03808831]
["bitfinex","BTCUSD",1744254714438,0.05,81861.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744254714694,0.05,81861.0,81860.0,0.28240346]
["bitfinex","BTCUSD",1744254714900,0.05798093,81861.0,81860.0,0.28240346]
["bitfinex","BTCUSD",1744254715110,0.05798093,81861.0,81860.0,0.03808646]
["bitfinex","BTCUSD",1744254715322,0.294328,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744254715453,0.261542,81858.0,81844.0,0.0498686]
["bitfinex","BTCUSD",1744254715454,0.311547,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254715796,0.34164923,81856.0,81844.0,0.2445356]
["bitfinex","BTCUSD",1744254716018,0.46484923,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254716210,0.5382427,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254716414,1.05436275,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254716612,1.06332031,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254716836,0.94288772,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254717033,1.35728772,81856.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254717169,0.746582,81845.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254717355,0.88919744,81845.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254717559,1.03455744,81845.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254717780,1.43455744,81845.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254718077,1.47674947,81845.0,81844.0,0.0001686]
["bitfinex","BTCUSD",1744254718284,1.47674947,81845.0,81830.0,0.0001686]
["bitfinex","BTCUSD",1744254718285,0.05,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744254718598,0.05,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254719204,0.055,81811.0,81808.0,0.256695]
["bitfinex","BTCUSD",1744254719530,0.055,81811.0,81809.0,0.012223]
["bitfinex","BTCUSD",1744254719850,0.05,81806.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744254720037,0.005,81810.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744254720038,0.05,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744254720194,0.055,81800.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744254720394,0.05,81798.0,81796.0,0.012225]
["bitfinex","BTCUSD",1744254720601,0.05,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744254721294,0.05,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1744254721489,0.05,81798.0,81797.0,0.13277882]
["bitfinex","BTCUSD",1744254722188,0.05,81798.0,81797.0,0.37728282]
["bitfinex","BTCUSD",1744254722389,0.05,81806.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744254722513,0.0504257,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744254722722,0.0504257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254722923,0.0004257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254723479,0.0004257,81811.0,81810.0,0.53340482]
["bitfinex","BTCUSD",1744254724795,0.0004257,81811.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744254724975,0.0004257,81811.0,81810.0,0.13277682]
["bitfinex","BTCUSD",1744254725175,0.00794061,81811.0,81810.0,0.3929672]
["bitfinex","BTCUSD",1744254725374,0.0004257,81811.0,81810.0,0.3929672]
["bitfinex","BTCUSD",1744254726210,0.0004257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254726372,0.0554257,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744254726574,0.0504257,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744254727870,0.0554257,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744254728076,0.0504257,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744254728274,0.0504257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254729556,0.0004257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254729897,0.0504257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254730439,0.0004257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254730598,0.0504257,81811.0,81810.0,0.37724482]
["bitfinex","BTCUSD",1744254736712,0.0504257,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744254737118,0.05,81801.0,81794.0,0.244514]
["bitfinex","BTCUSD",1744254737339,0.005,81799.0,81794.0,0.13277882]
["bitfinex","BTCUSD",1744254737541,0.108423,81809.0,81791.0,0.244524]
["bitfinex","BTCUSD",1744254737542,0.05,81793.0,81791.0,0.244524]
["bitfinex","BTCUSD",1744254737687,0.05,81793.0,81792.0,0.13277982]
["bitfinex","BTCUSD",1744254737894,0.05,81793.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744254738094,0.05,81788.0,81786.0,0.12055382]
["bitfinex","BTCUSD",1744254738281,0.05,81788.0,81786.0,0.37732082]
["bitfinex","BTCUSD",1744254738663,0.05,81788.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744254738877,0.005,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744254738878,0.05,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1744254739264,0.05,81793.0,81792.0,0.37730182]
["bitfinex","BTCUSD",1744254739410,0.05,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1744254739610,0.05,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744254739818,0.055,81788.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744254740020,0.055,81788.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744254740228,0.0060694,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1744254740423,0.055,81788.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744254740830,0.055,81788.0,81786.0,0.256767]
["bitfinex","BTCUSD",1744254741240,0.055,81788.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744254741438,0.055,81782.0,81780.0,0.244555]
["bitfinex","BTCUSD",1744254741859,0.00608098,81781.0,81780.0,0.256782]
["bitfinex","BTCUSD",1744254742266,0.055,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744254742686,0.05542544,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744254743532,0.00042544,81782.0,81781.0,0.13278082]
["bitfinex","BTCUSD",1744254743737,0.00042544,81782.0,81781.0,0.13522625]
["bitfinex","BTCUSD",1744254744314,0.00042544,81782.0,81781.0,0.13278082]
["bitfinex","BTCUSD",1744254744722,0.005,81780.0,81779.0,0.256788]
["bitfinex","BTCUSD",1744254745227,0.005,81770.0,81768.0,0.244592]
["bitfinex","BTCUSD",1744254745411,0.005,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744254745600,0.005,81769.0,81763.0,0.13278382]
["bitfinex","BTCUSD",1744254745601,0.01102426,81769.0,81759.0,0.1626]
["bitfinex","BTCUSD",1744254745799,0.005,81764.0,81759.0,0.1626]
["bitfinex","BTCUSD",1744254746000,0.00598951,81763.0,81759.0,0.1626]
["bitfinex","BTCUSD",1744254746322,0.01719717,81763.0,81759.0,0.1626]
["bitfinex","BTCUSD",1744254746723,0.01120766,81763.0,81759.0,0.1626]
["bitfinex","BTCUSD",1744254746963,0.244609,81763.0,81759.0,0.1626]
["bitfinex","BTCUSD",1744254747108,0.244609,81763.0,81754.0,0.1626]
["bitfinex","BTCUSD",1744254747359,0.25553059,81763.0,81754.0,0.1626]
["bitfinex","BTCUSD",1744254748325,0.26776059,81763.0,81754.0,0.1626]
["bitfinex","BTCUSD",1744254748527,0.31776059,81763.0,81754.0,0.1626]
["bitfinex","BTCUSD",1744254749133,0.35133649,81763.0,81754.0,0.1626]
["bitfinex","BTCUSD",1744254749352,0.35972436,81763.0,81754.0,0.1626]
["bitfinex","BTCUSD",1744254749758,0.40562436,81763.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254750779,0.16101536,81763.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254752682,0.09878536,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744254752853,0.08050141,81763.0,81753.0,0.256869]
["bitfinex","BTCUSD",1744254753066,0.08050141,81763.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744254753270,0.07211354,81763.0,81750.0,0.17356484]
["bitfinex","BTCUSD",1744254753472,0.08434354,81763.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254754087,0.07315159,81763.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254754597,0.08152313,81763.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254755855,0.26160244,81763.0,81762.0,6e-07]
["bitfinex","BTCUSD",1744254756014,0.26160244,81763.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254756015,0.37631785,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254756219,0.07167334,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254756431,0.07177334,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254757209,0.08400534,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254757407,0.31520001,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254757617,0.30944912,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254757746,0.1888953,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254757952,0.1426953,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254758605,0.26324912,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254761100,0.16498216,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254763178,0.1426953,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254763486,0.66324912,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254763681,0.67778997,81751.0,81750.0,0.00072]
["bitfinex","BTCUSD",1744254763932,0.651905,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1744254764104,0.83589967,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1744254764318,0.76048085,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254764529,1.30480324,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254764736,1.31821765,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254764919,1.34050765,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254766124,1.32937521,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254767097,0.96983436,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254767298,0.79981197,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254768034,0.74981197,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254768258,0.79981197,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254768862,0.92966187,81731.0,81730.0,0.04354212]
["bitfinex","BTCUSD",1744254770504,0.92966187,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254771282,1.00296187,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254772044,0.88240805,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254772766,1.01750272,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254773126,1.47793531,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254773325,1.40260272,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254774119,1.4249245,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254774846,1.4259245,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254775288,1.6012045,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254777553,1.6022045,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254778905,1.6032045,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254779224,1.6012045,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254779362,1.6032045,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254779572,1.53578272,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254780559,0.80087305,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254780767,0.08357197,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254780993,0.32427697,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254781348,0.32627697,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254781932,0.34787703,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254782557,0.08157197,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254783123,0.35007827,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254783381,0.48286709,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254784058,0.32627697,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254784427,0.48266427,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254786297,1.40536427,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254787047,1.80536427,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254787451,1.82780261,81731.0,81730.0,0.03554212]
["bitfinex","BTCUSD",1744254787906,0.480536,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254788233,0.79689496,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254788519,1.25525252,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254788690,1.28605564,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254789305,1.28648082,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254790084,1.11020082,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254790255,1.28648082,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254790594,1.26404248,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254790807,1.26604248,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254791208,1.05964781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254791429,1.01044781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254791889,0.61044781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254792079,0.09616781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254792286,0.27244781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254792489,0.09416781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254792703,0.27244781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254792903,0.09616781,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254793304,0.25861181,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254793516,0.47924248,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254794080,0.47724248,81723.0,81722.0,0.99983212]
["bitfinex","BTCUSD",1744254794378,0.81524248,81723.0,81722.0,1.00083212]
["bitfinex","BTCUSD",1744254794809,0.86604248,81723.0,81722.0,1.00083212]
["bitfinex","BTCUSD",1744254795009,0.86604248,81723.0,81717.0,0.0001688]
["bitfinex","BTCUSD",1744254795010,0.725281,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254795211,1.04004994,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254795387,1.04841472,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254795612,1.05957228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254796010,1.47397228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254797129,1.47597228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254797535,1.47797228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254798070,1.67797228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254798771,2.07797228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254799385,2.07597228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254800950,1.87397228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254801309,1.87897228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254801448,1.39113143,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254801630,1.38913143,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254801828,1.40367228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254802099,1.40667228,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254802903,0.49491661,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254803119,0.03051661,81718.0,81717.0,0.29164792]
["bitfinex","BTCUSD",1744254803326,0.01936478,81718.0,81717.0,0.04690092]
["bitfinex","BTCUSD",1744254803496,0.006,81718.0,81717.0,0.30388492]
["bitfinex","BTCUSD",1744254803819,0.003,81718.0,81717.0,0.30388492]
["bitfinex","BTCUSD",1744254804070,0.05,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1744254804193,0.00042518,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744254804396,0.05042518,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744254804800,0.00042518,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744254805466,0.00042518,81723.0,81722.0,0.37996894]
["bitfinex","BTCUSD",1744254805674,0.00042518,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744254806407,0.00042518,81723.0,81722.0,0.42662182]
["bitfinex","BTCUSD",1744254806745,0.00042518,81723.0,81722.0,0.42762182]
["bitfinex","BTCUSD",1744254807151,0.00042518,81723.0,81722.0,0.42662182]
["bitfinex","BTCUSD",1744254807464,0.05542518,81723.0,81722.0,0.0501]
["bitfinex","BTCUSD",1744254807865,0.05542518,81723.0,81722.0,0.0491]
["bitfinex","BTCUSD",1744254808234,0.05542518,81723.0,81722.0,0.0501]
["bitfinex","BTCUSD",1744254809514,0.05542518,81723.0,81722.0,0.0491]
["bitfinex","BTCUSD",1744254809703,0.05542518,81723.0,81722.0,0.061336]
["bitfinex","BTCUSD",1744254809898,0.05542518,81723.0,81722.0,0.062336]
["bitfinex","BTCUSD",1744254810236,0.05542518,81723.0,81722.0,0.061336]
["bitfinex","BTCUSD",1744254810662,0.05542518,81723.0,81722.0,0.062336]
["bitfinex","BTCUSD",1744254810868,0.05542518,81723.0,81722.0,0.0501]
["bitfinex","BTCUSD",1744254811626,0.00042518,81723.0,81722.0,0.0501]
["bitfinex","BTCUSD",1744254811821,0.00042518,81723.0,81722.0,0.062336]
["bitfinex","BTCUSD",1744254812328,0.05042518,81723.0,81722.0,0.062336]
["bitfinex","BTCUSD",1744254813580,0.05042518,81723.0,81722.0,0.0501]
["bitfinex","BTCUSD",1744254813690,0.05542518,81723.0,81722.0,0.0501]
["bitfinex","BTCUSD",1744254814723,0.05542518,81723.0,81722.0,0.062336]
["bitfinex","BTCUSD",1744254814894,0.05042518,81723.0,81722.0,0.062336]
["bitfinex","BTCUSD",1744254815725,0.05042518,81723.0,81722.0,0.307068]
["bitfinex","BTCUSD",1744254819094,0.00042518,81723.0,81722.0,0.307068]
["bitfinex","BTCUSD",1744254819791,0.05042518,81723.0,81722.0,0.245732]
["bitfinex","BTCUSD",1744254819957,0.05042518,81723.0,81722.0,0.257968]
["bitfinex","BTCUSD",1744254822401,0.05025386,81723.0,81722.0,0.257968]
["bitfinex","BTCUSD",1744254822603,0.05013149,81723.0,81722.0,0.257968]
["bitfinex","BTCUSD",1744254823427,0.31209649,81723.0,81722.0,0.001]
["bitfinex","BTCUSD",1744254823678,0.36149649,81723.0,81722.0,0.001]
["bitfinex","BTCUSD",1744254824249,0.49659116,81723.0,81722.0,0.001]
["bitfinex","BTCUSD",1744254825019,1.33333921,81723.0,81722.0,0.001]
["bitfinex","BTCUSD",1744254825218,0.651981,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254825446,0.77253482,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254825662,0.79494476,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254825859,0.81455278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254826424,0.88785278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254827434,1.28785278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254828394,1.70225278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254831050,1.87201278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254831594,1.47201278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254834879,1.87201278,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254835817,1.95842367,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254836030,1.88655363,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254836631,1.93195363,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254839754,1.93295363,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254839968,2.13295363,81718.0,81717.0,9.2e-07]
["bitfinex","BTCUSD",1744254840588,0.312093,81682.0,81681.0,0.00307931]
["bitfinex","BTCUSD",1744254841277,0.055,81682.0,81681.0,0.00307931]
["bitfinex","BTCUSD",1744254841817,0.005,81682.0,81681.0,0.01532131]
["bitfinex","BTCUSD",1744254842026,0.00542447,81682.0,81681.0,0.01532131]
["bitfinex","BTCUSD",1744254842222,0.05542447,81682.0,81681.0,0.06372131]
["bitfinex","BTCUSD",1744254842423,0.00042447,81682.0,81681.0,0.06472131]
["bitfinex","BTCUSD",1744254842637,0.00042447,81682.0,81681.0,0.11382131]
["bitfinex","BTCUSD",1744254842989,0.00042447,81682.0,81681.0,0.23337513]
["bitfinex","BTCUSD",1744254843146,0.00042447,81682.0,81681.0,0.23437513]
["bitfinex","BTCUSD",1744254843548,0.00042447,81682.0,81681.0,0.11382131]
["bitfinex","BTCUSD",1744254844486,0.00042447,81682.0,81681.0,0.11282131]
["bitfinex","BTCUSD",1744254844883,0.00542447,81682.0,81681.0,0.11382131]
["bitfinex","BTCUSD",1744254845451,0.00042447,81682.0,81681.0,0.11382131]
["bitfinex","BTCUSD",1744254845869,0.00042447,81682.0,81681.0,0.23682341]
["bitfinex","BTCUSD",1744254846072,0.00042447,81682.0,81681.0,0.23437513]
["bitfinex","BTCUSD",1744254846916,0.00542447,81682.0,81681.0,0.11382131]
["bitfinex","BTCUSD",1744254848222,0.00542447,81682.0,81681.0,0.11282131]
["bitfinex","BTCUSD",1744254848488,0.00542447,81682.0,81681.0,0.11382131]
["bitfinex","BTCUSD",1744254848938,0.00542447,81682.0,81681.0,0.11282131]
["bitfinex","BTCUSD",1744254849268,0.00542447,81682.0,81681.0,0.06442131]
["bitfinex","BTCUSD",1744254849472,0.00542447,81682.0,81681.0,0.06542131]
["bitfinex","BTCUSD",1744254850051,0.00542447,81682.0,81681.0,0.06442131]
["bitfinex","BTCUSD",1744254850589,0.00042447,81682.0,81681.0,0.06442131]
["bitfinex","BTCUSD",1744254850709,0.00042447,81682.0,81681.0,0.18497513]
["bitfinex","BTCUSD",1744254851315,0.00042447,81682.0,81681.0,0.18597513]
["bitfinex","BTCUSD",1744254851632,0.00242447,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1744254852985,0.00242447,81688.0,81687.0,0.258077]
["bitfinex","BTCUSD",1744254857500,0.00242447,81688.0,81687.0,0.29622231]
["bitfinex","BTCUSD",1744254860586,0.00242447,81688.0,81687.0,0.28398131]
["bitfinex","BTCUSD",1744254860952,0.00242447,81688.0,81687.0,0.29622231]
["bitfinex","BTCUSD",1744254861151,0.00242447,81688.0,81687.0,0.29522231]
["bitfinex","BTCUSD",1744254861358,0.00242447,81688.0,81687.0,0.29622231]
["bitfinex","BTCUSD",1744254862124,0.00242447,81688.0,81687.0,0.29522231]
["bitfinex","BTCUSD",1744254862822,0.00242447,81688.0,81687.0,0.29622231]
["bitfinex","BTCUSD",1744254863440,0.00242447,81688.0,81687.0,0.28398131]
["bitfinex","BTCUSD",1744254863809,0.05242447,81688.0,81687.0,0.245836]
["bitfinex","BTCUSD",1744254864023,0.06368216,81688.0,81687.0,0.245836]
["bitfinex","BTCUSD",1744254864696,0.06368216,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744254865067,0.06368216,81688.0,81687.0,0.245836]
["bitfinex","BTCUSD",1744254866311,0.06368216,81688.0,81687.0,0.258077]
["bitfinex","BTCUSD",1744254866456,0.06368216,81688.0,81687.0,0.29626925]
["bitfinex","BTCUSD",1744254866659,0.06368216,81688.0,81687.0,0.29023043]
["bitfinex","BTCUSD",1744254866927,0.06368216,81688.0,81687.0,0.29626909]
["bitfinex","BTCUSD",1744254867311,0.06368216,81688.0,81687.0,0.28402809]
["bitfinex","BTCUSD",1744254867506,0.05242447,81688.0,81687.0,0.258077]
["bitfinex","BTCUSD",1744254867979,0.05242447,81688.0,81687.0,0.2962698]
["bitfinex","BTCUSD",1744254868198,0.00242447,81688.0,81687.0,0.2962698]
["bitfinex","BTCUSD",1744254868474,0.05242447,81688.0,81687.0,0.2962698]
["bitfinex","BTCUSD",1744254870890,0.05242447,81688.0,81687.0,0.2840288]
["bitfinex","BTCUSD",1744254872741,0.05242447,81688.0,81687.0,0.2962698]
["bitfinex","BTCUSD",1744254873164,0.05242447,81688.0,81687.0,0.2840288]
["bitfinex","BTCUSD",1744254875318,0.00242447,81688.0,81687.0,0.2962698]
["bitfinex","BTCUSD",1744254875526,0.05242447,81688.0,81687.0,0.258077]
["bitfinex","BTCUSD",1744254875934,0.05242447,81688.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254882479,0.05142447,81688.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254883322,0.05142447,81688.0,81687.0,0.28403235]
["bitfinex","BTCUSD",1744254884822,0.00142447,81688.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254885028,0.05142447,81688.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254886279,0.12472447,81688.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254886441,0.00142447,81688.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254886983,0.48128945,81707.0,81687.0,0.29627335]
["bitfinex","BTCUSD",1744254886984,0.2,81723.0,81699.0,0.342701]
["bitfinex","BTCUSD",1744254887188,0.00142447,81722.0,81714.0,0.306693]
["bitfinex","BTCUSD",1744254887490,0.0503374,81721.0,81714.0,0.42724682]
["bitfinex","BTCUSD",1744254887650,0.00142447,81719.0,81714.0,0.36530982]
["bitfinex","BTCUSD",1744254887849,0.00176187,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1744254888712,0.0018294,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1744254892730,0.00040493,81715.0,81714.0,0.3799942]
["bitfinex","BTCUSD",1744254892956,0.00040493,81715.0,81714.0,0.37754682]
["bitfinex","BTCUSD",1744254893298,0.0018294,81715.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744254893503,0.0018294,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1744254894802,0.0018294,81715.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744254895340,0.0018294,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1744254895908,0.0018294,81715.0,81705.0,0.17452]
["bitfinex","BTCUSD",1744254895909,0.00142447,81714.0,81705.0,0.17452]
["bitfinex","BTCUSD",1744254896119,0.00142447,81709.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744254896398,0.00142447,81709.0,81708.0,0.25701]
["bitfinex","BTCUSD",1744254896613,0.00142447,81709.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744254897416,0.05142447,81709.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744254899828,0.05142447,81709.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744254899952,0.00142447,81698.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744254900150,0.00142447,81698.0,81697.0,0.257047]
["bitfinex","BTCUSD",1744254900454,0.00142447,81698.0,81687.0,0.05787308]
["bitfinex","BTCUSD",1744254900455,0.00142447,81688.0,81679.0,0.0946]
["bitfinex","BTCUSD",1744254900630,0.00142447,81688.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744254900837,0.24626047,81687.0,81686.0,0.17448]
["bitfinex","BTCUSD",1744254901037,0.00142447,81682.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744254901243,0.00142447,81682.0,81680.0,0.257098]
["bitfinex","BTCUSD",1744254901442,0.00142447,81682.0,81681.0,0.01532131]
["bitfinex","BTCUSD",1744254901791,0.00142447,81682.0,81681.0,0.01544952]
["bitfinex","BTCUSD",1744254903783,0.00142447,81682.0,81681.0,0.00320752]
["bitfinex","BTCUSD",1744254903991,0.05142447,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744254904127,0.00142447,81694.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744254904339,0.05,81696.0,81690.0,0.257067]
["bitfinex","BTCUSD",1744254904340,0.00142447,81691.0,81690.0,0.257067]
["bitfinex","BTCUSD",1744254904745,0.00142447,81687.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744254904947,0.00142447,81687.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744254904948,0.00142447,81682.0,81681.0,0.24805952]
["bitfinex","BTCUSD",1744254905184,0.00142447,81682.0,81681.0,0.26030152]
["bitfinex","BTCUSD",1744254906526,0.00142447,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744254906701,0.00142447,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1744254906931,0.00142447,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1744254907264,0.05142447,81693.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744254907466,0.05142447,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744254908138,0.257016,81707.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744254908139,0.00142447,81697.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744254908287,0.00142447,81698.0,81697.0,0.257047]
["bitfinex","BTCUSD",1744254908489,0.41439905,81711.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744254908666,0.41439905,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744254908867,0.0003374,81715.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744254909092,0.0003374,81715.0,81711.0,0.244765]
["bitfinex","BTCUSD",1744254909253,0.0003374,81715.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744254909457,0.0003374,81715.0,81714.0,0.01468426]
["bitfinex","BTCUSD",1744254909655,0.0003374,81715.0,81714.0,0.13523808]
["bitfinex","BTCUSD",1744254909894,0.0003374,81715.0,81714.0,0.13536629]
["bitfinex","BTCUSD",1744254910870,0.41439905,81742.0,81714.0,0.13536629]
["bitfinex","BTCUSD",1744254910871,0.41439905,81742.0,81739.0,0.1904966]
["bitfinex","BTCUSD",1744254911131,0.2572324,81746.0,81739.0,0.1904966]
["bitfinex","BTCUSD",1744254911348,0.012233,81745.0,81739.0,0.1904966]
["bitfinex","BTCUSD",1744254911518,0.244669,81743.0,81740.0,0.01904966]
["bitfinex","BTCUSD",1744254911720,0.012233,81744.0,81740.0,0.01904966]
["bitfinex","BTCUSD",1744254911931,0.012233,81740.0,81728.0,0.17712]
["bitfinex","BTCUSD",1744254912086,0.244681,81739.0,81728.0,0.29780203]
["bitfinex","BTCUSD",1744254912434,0.244678,81740.0,81728.0,0.29780203]
["bitfinex","BTCUSD",1744254912630,0.012233,81741.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254912789,0.012234,81737.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254912991,0.256915,81739.0,81728.0,0.01784903]
["bitfinex","BTCUSD",1744254913192,0.2449994,81746.0,81728.0,0.13840285]
["bitfinex","BTCUSD",1744254913540,0.0003374,81746.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744254913950,0.0003374,81746.0,81728.0,0.13840285]
["bitfinex","BTCUSD",1744254913951,0.012233,81741.0,81728.0,0.13840285]
["bitfinex","BTCUSD",1744254914094,0.25682684,81735.0,81729.0,0.01443261]
["bitfinex","BTCUSD",1744254914301,0.25692,81738.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254914497,0.244679,81740.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254914724,0.256891,81747.0,81728.0,0.12068203]
["bitfinex","BTCUSD",1744254914928,0.244683,81739.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254915129,0.25691,81741.0,81728.0,0.01784903]
["bitfinex","BTCUSD",1744254915500,0.012233,81741.0,81728.0,0.01784903]
["bitfinex","BTCUSD",1744254915704,0.012232,81747.0,81728.0,0.13840285]
["bitfinex","BTCUSD",1744254915922,0.244665,81745.0,81729.0,0.244711]
["bitfinex","BTCUSD",1744254916133,0.2572324,81746.0,81729.0,0.244711]
["bitfinex","BTCUSD",1744254916336,0.256901,81744.0,81730.0,0.01443261]
["bitfinex","BTCUSD",1744254917137,0.244671,81743.0,81730.0,0.01443261]
["bitfinex","BTCUSD",1744254917342,0.012234,81737.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254917541,0.24469,81736.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254918540,0.012234,81736.0,81728.0,0.00012821]
["bitfinex","BTCUSD",1744254918748,0.244694,81735.0,81722.0,0.16496821]
["bitfinex","BTCUSD",1744254919088,0.256922,81737.0,81722.0,0.53037989]
["bitfinex","BTCUSD",1744254919292,0.012234,81737.0,81722.0,0.28564989]
["bitfinex","BTCUSD",1744254919506,0.244692,81736.0,81722.0,0.53037989]
["bitfinex","BTCUSD",1744254919707,0.244692,81736.0,81723.0,0.244727]
["bitfinex","BTCUSD",1744254920087,0.244682,81739.0,81724.0,0.244726]
["bitfinex","BTCUSD",1744254920243,0.244685,81738.0,81724.0,0.244726]
["bitfinex","BTCUSD",1744254920451,0.012234,81736.0,81722.0,0.53037989]
["bitfinex","BTCUSD",1744254920650,0.256925,81736.0,81724.0,0.244725]
["bitfinex","BTCUSD",1744254920868,0.256925,81736.0,81722.0,0.53037989]
["bitfinex","BTCUSD",1744254921305,0.256925,81736.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744254921695,0.244691,81736.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744254922255,0.244696,81734.0,81722.0,0.16509607]
["bitfinex","BTCUSD",1744254922464,0.012234,81737.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744254922661,0.244691,81736.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744254922879,0.24469,81736.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744254923045,0.012234,81734.0,81722.0,0.17720786]
["bitfinex","BTCUSD",1744254923244,0.244699,81733.0,81722.0,0.17720786]
["bitfinex","BTCUSD",1744254923512,0.244691,81736.0,81724.0,0.244726]
["bitfinex","BTCUSD",1744254923696,0.012234,81737.0,81725.0,0.244722]
["bitfinex","BTCUSD",1744254923865,0.2447,81733.0,81722.0,0.17720786]
["bitfinex","BTCUSD",1744254924071,0.244688,81737.0,81725.0,0.24472]
["bitfinex","BTCUSD",1744254924299,0.24469,81736.0,81725.0,0.24472]
["bitfinex","BTCUSD",1744254924504,0.244693,81735.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744254926125,0.244686,81738.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744254926302,0.244686,81738.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744254926619,0.244681,81739.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744254926829,0.244684,81738.0,81725.0,0.244723]
["bitfinex","BTCUSD",1744254927007,0.244684,81738.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744254927401,0.256909,81741.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744254927602,0.244676,81741.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744254927807,0.256909,81741.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744254928004,0.244678,81740.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744254928212,0.012234,81739.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744254928371,0.012234,81739.0,81726.0,0.24472]
["bitfinex","BTCUSD",1744254928577,0.244684,81738.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744254929023,0.256909,81741.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744254929226,0.244678,81740.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744254929622,0.256905,81742.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744254929623,0.244673,81742.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744254929844,0.42377881,81754.0,81736.0,0.244687]
["bitfinex","BTCUSD",1744254929845,0.0003374,81746.0,81736.0,0.244687]
["bitfinex","BTCUSD",1744254930032,0.0003374,81746.0,81735.0,0.244693]
["bitfinex","BTCUSD",1744254930238,0.0003374,81746.0,81734.0,0.244694]
["bitfinex","BTCUSD",1744254930404,0.2572304,81746.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744254930622,0.256896,81745.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744254930809,0.24467,81743.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744254931126,0.012233,81742.0,81729.0,0.244711]
["bitfinex","BTCUSD",1744254931335,0.012233,81742.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744254931336,0.244673,81742.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744254931543,0.256896,81745.0,81733.0,0.244697]
["bitfinex","BTCUSD",1744254931706,0.244667,81744.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744254932219,0.244667,81744.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744254932220,0.24467,81743.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744254932403,0.24467,81743.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744254932816,0.24467,81743.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744254932817,0.24467,81743.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744254933098,0.0003374,81746.0,81734.0,0.244696]
["bitfinex","BTCUSD",1744254933275,0.0003374,81746.0,81736.0,0.244687]
["bitfinex","BTCUSD",1744254933426,0.244663,81745.0,81734.0,0.244696]
["bitfinex","BTCUSD",1744254933644,0.0125704,81746.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744254933645,0.0003374,81746.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744254933847,0.0003374,81746.0,81739.0,0.244678]
["bitfinex","BTCUSD",1744254934046,0.0003374,81746.0,81734.0,0.12055382]
["bitfinex","BTCUSD",1744254934610,0.0003374,81746.0,81734.0,0.36524882]
["bitfinex","BTCUSD",1744254934752,0.0003374,81746.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744254934952,0.0003374,81746.0,81735.0,0.244693]
["bitfinex","BTCUSD",1744254935156,0.0003374,81746.0,81737.0,0.244686]
["bitfinex","BTCUSD",1744254935812,0.0003374,81746.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744254936018,0.0003374,81746.0,81734.0,0.12055382]
["bitfinex","BTCUSD",1744254936315,0.0003374,81746.0,81714.0,0.0475]
["bitfinex","BTCUSD",1744254936316,0.244708,81730.0,81721.0,0.17808]
["bitfinex","BTCUSD",1744254936611,0.244708,81730.0,81722.0,0.12068168]
["bitfinex","BTCUSD",1744254936813,0.012235,81730.0,81722.0,0.12068168]
["bitfinex","BTCUSD",1744254937013,0.012235,81731.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254937176,0.012235,81730.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254937373,0.012234,81739.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744254937576,0.012233,81741.0,81727.0,0.244714]
["bitfinex","BTCUSD",1744254937932,0.256879,81751.0,81737.0,0.012234]
["bitfinex","BTCUSD",1744254938097,0.0125694,81748.0,81733.0,0.244697]
["bitfinex","BTCUSD",1744254938296,0.244667,81744.0,81734.0,0.12055382]
["bitfinex","BTCUSD",1744254938477,0.0125694,81748.0,81735.0,0.00244663]
["bitfinex","BTCUSD",1744254938478,0.244669,81743.0,81735.0,0.00244663]
["bitfinex","BTCUSD",1744254938677,0.012233,81743.0,81734.0,0.12055382]
["bitfinex","BTCUSD",1744254938875,0.256916,81739.0,81734.0,0.12055382]
["bitfinex","BTCUSD",1744254939074,0.012234,81738.0,81731.0,0.17808]
["bitfinex","BTCUSD",1744254939300,0.244695,81735.0,81731.0,0.17808]
["bitfinex","BTCUSD",1744254939514,0.2447,81733.0,81731.0,0.17808]
["bitfinex","BTCUSD",1744254939667,0.256934,81733.0,81732.0,0.017808]
["bitfinex","BTCUSD",1744254940062,0.244699,81733.0,81732.0,0.017808]
["bitfinex","BTCUSD",1744254941690,0.25693,81734.0,81732.0,0.017808]
["bitfinex","BTCUSD",1744254941691,0.244696,81734.0,81732.0,0.017808]
["bitfinex","BTCUSD",1744254941800,0.256937,81732.0,81731.0,0.17808]
["bitfinex","BTCUSD",1744254941999,0.256965,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254942213,0.306465,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254942450,0.32100585,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254943137,0.32945472,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254943332,0.35197127,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254943538,0.36322914,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254944024,1.28418201,81723.0,81722.0,0.00012786]
["bitfinex","BTCUSD",1744254946715,0.257066,81691.0,81690.0,0.0001686]
["bitfinex","BTCUSD",1744254947984,0.25719333,81691.0,81690.0,0.0001686]
["bitfinex","BTCUSD",1744254950582,0.392288,81691.0,81690.0,0.0001686]
["bitfinex","BTCUSD",1744254950784,1.15607977,81691.0,81690.0,6e-07]
["bitfinex","BTCUSD",1744254951009,0.36678185,81690.0,81689.0,2e-07]
["bitfinex","BTCUSD",1744254951233,0.58283567,81690.0,81689.0,2e-07]
["bitfinex","BTCUSD",1744254951406,0.02678285,81682.0,81666.0,0.25]
["bitfinex","BTCUSD",1744254951607,1.19608672,81682.0,81666.0,0.25]
["bitfinex","BTCUSD",1744254952191,1.19608672,81682.0,81681.0,3.1e-07]
["bitfinex","BTCUSD",1744254952435,0.30664,81667.0,81666.0,0.25]
["bitfinex","BTCUSD",1744254952737,1.19613372,81667.0,81666.0,0.25]
["bitfinex","BTCUSD",1744254953082,1.24213372,81667.0,81666.0,0.25]
["bitfinex","BTCUSD",1744254953551,0.61170985,81658.0,81657.0,0.0001686]
["bitfinex","BTCUSD",1744254953839,0.73226367,81658.0,81657.0,0.0001686]
["bitfinex","BTCUSD",1744254954338,1.20102411,81658.0,81657.0,6e-07]
["bitfinex","BTCUSD",1744254954682,1.21217836,81658.0,81657.0,6e-07]
["bitfinex","BTCUSD",1744254954886,1.41230562,81658.0,81657.0,6e-07]
["bitfinex","BTCUSD",1744254955919,1.41330562,81658.0,81657.0,6e-07]
["bitfinex","BTCUSD",1744254956085,1.81330562,81658.0,81657.0,6e-07]
["bitfinex","BTCUSD",1744254956304,0.257178,81655.0,81654.0,3e-07]
["bitfinex","BTCUSD",1744254956511,0.34,81651.0,81650.0,3e-07]
["bitfinex","BTCUSD",1744254956714,0.352247,81649.0,81648.0,2e-07]
["bitfinex","BTCUSD",1744254956924,0.47280082,81649.0,81648.0,2e-07]
["bitfinex","BTCUSD",1744254957286,0.48734167,81649.0,81648.0,2e-07]
["bitfinex","BTCUSD",1744254958852,0.27177885,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254959055,0.42279182,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254959256,0.39233267,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254960565,0.40131587,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254962455,1.15571492,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254963089,0.68062025,81636.0,81635.0,0.47296323]
["bitfinex","BTCUSD",1744254963289,0.257238,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254968107,0.257231,81639.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254968268,0.257238,81637.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254968472,0.012247,81650.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744254968673,0.244948,81650.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744254969031,0.244987,81637.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254969156,0.012249,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254969356,0.244987,81637.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254969569,0.012249,81638.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254969768,0.244976,81641.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254970009,0.244978,81640.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254970212,0.257221,81642.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254970408,0.257223,81641.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254970724,0.244988,81637.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254970897,0.244983,81638.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254971100,0.012249,81639.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254971273,0.244957,81647.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254971471,0.244966,81644.0,81636.0,0.13525249]
["bitfinex","BTCUSD",1744254971669,0.244969,81643.0,81636.0,0.36799149]
["bitfinex","BTCUSD",1744254971874,0.244966,81644.0,81636.0,0.37779082]
["bitfinex","BTCUSD",1744254972131,0.012248,81643.0,81636.0,0.12055382]
["bitfinex","BTCUSD",1744254972324,0.244981,81639.0,81636.0,0.15270725]
["bitfinex","BTCUSD",1744254972527,0.244985,81638.0,81636.0,0.12055382]
["bitfinex","BTCUSD",1744254972702,0.244985,81638.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254973064,0.244987,81637.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254973264,0.012249,81636.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254973468,0.244987,81637.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254973606,0.244984,81638.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254974405,0.244973,81642.0,81635.0,0.6858018]
["bitfinex","BTCUSD",1744254974609,0.244974,81641.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254974810,0.244978,81640.0,81635.0,0.4408098]
["bitfinex","BTCUSD",1744254975006,0.24496,81646.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744254975235,0.244964,81645.0,81639.0,0.00244954]
["bitfinex","BTCUSD",1744254975434,0.24492,81660.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744254975776,0.42664405,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744254975975,0.41439905,81664.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744254976177,0.012245,81660.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744254976396,0.012245,81660.0,81651.0,0.13280082]
["bitfinex","BTCUSD",1744254976770,0.24505226,81658.0,81651.0,0.36549682]
["bitfinex","BTCUSD",1744254976947,0.00012726,81658.0,81651.0,0.36549682]
["bitfinex","BTCUSD",1744254977329,0.00012726,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744254977573,0.00012726,81658.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744254977731,0.00012726,81658.0,81657.0,0.01469492]
["bitfinex","BTCUSD",1744254977927,0.00012726,81658.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744254978131,0.00012726,81658.0,81656.0,0.36548082]
["bitfinex","BTCUSD",1744254978538,0.00012726,81658.0,81656.0,0.36548282]
["bitfinex","BTCUSD",1744254979151,0.00012726,81658.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744254979353,0.00012726,81658.0,81657.0,0.60873203]
["bitfinex","BTCUSD",1744254979554,0.2,81685.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744254979754,0.2,81685.0,81684.0,0.13279582]
["bitfinex","BTCUSD",1744254980008,0.00012816,81685.0,81684.0,0.12055382]
["bitfinex","BTCUSD",1744254980419,0.00012816,81685.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744254980602,0.00012816,81685.0,81679.0,0.12055382]
["bitfinex","BTCUSD",1744254980959,0.00012816,81685.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744254981160,0.00012816,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1744254981390,0.00012816,81685.0,81681.0,0.244853]
["bitfinex","BTCUSD",1744254981570,0.012243,81676.0,81671.0,0.18152]
["bitfinex","BTCUSD",1744254981764,0.257114,81676.0,81672.0,0.018152]
["bitfinex","BTCUSD",1744254981945,0.2571,81680.0,81671.0,0.18152]
["bitfinex","BTCUSD",1744254981946,0.2571,81680.0,81673.0,0.02278781]
["bitfinex","BTCUSD",1744254982151,0.257105,81679.0,81673.0,0.02278781]
["bitfinex","BTCUSD",1744254982412,0.244865,81678.0,81672.0,0.02278781]
["bitfinex","BTCUSD",1744254982704,0.244863,81678.0,81672.0,0.02278781]
["bitfinex","BTCUSD",1744254982902,0.244863,81678.0,81671.0,0.244882]
["bitfinex","BTCUSD",1744254983287,0.244863,81678.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744254983801,0.244859,81680.0,81674.0,0.244874]
["bitfinex","BTCUSD",1744254984029,0.24482,81693.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744254984187,0.244841,81686.0,81675.0,0.12055382]
["bitfinex","BTCUSD",1744254984386,0.257078,81687.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744254984710,0.0003376,81691.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744254984906,0.0003376,81691.0,81684.0,0.13279582]
["bitfinex","BTCUSD",1744254985335,0.0003376,81691.0,81684.0,0.15803173]
["bitfinex","BTCUSD",1744254985952,0.0003376,81691.0,81684.0,0.15558363]
["bitfinex","BTCUSD",1744254986564,0.0003376,81691.0,81684.0,0.13279582]
["bitfinex","BTCUSD",1744254989541,0.0003376,81691.0,81684.0,0.37764082]
["bitfinex","BTCUSD",1744254990043,0.0003376,81691.0,81684.0,0.40042863]
["bitfinex","BTCUSD",1744254995754,0.0003376,81691.0,81684.0,0.37764082]
["bitfinex","BTCUSD",1744255000427,0.0003376,81691.0,81684.0,0.4154875]
["bitfinex","BTCUSD",1744255001048,0.0003376,81691.0,81684.0,0.37764082]
["bitfinex","BTCUSD",1744255001210,0.0003376,81691.0,81684.0,0.41548749]
["bitfinex","BTCUSD",1744255002224,0.0003376,81691.0,81684.0,0.37764082]
["bitfinex","BTCUSD",1744255002442,0.0003376,81691.0,81684.0,0.41551129]
["bitfinex","BTCUSD",1744255003304,0.0003376,81691.0,81684.0,0.75551129]
["bitfinex","BTCUSD",1744255004811,0.0003376,81691.0,81684.0,0.93695129]
["bitfinex","BTCUSD",1744255007488,0.0003376,81691.0,81684.0,0.59695129]
["bitfinex","BTCUSD",1744255007714,0.01237016,81685.0,81684.0,0.33986429]
["bitfinex","BTCUSD",1744255007908,0.00012816,81685.0,81669.0,1.26028]
["bitfinex","BTCUSD",1744255008113,0.257129,81671.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744255008271,0.012244,81671.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744255008470,0.244878,81674.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744255008889,0.244872,81676.0,81671.0,0.244883]
["bitfinex","BTCUSD",1744255009132,0.257107,81678.0,81674.0,0.244874]
["bitfinex","BTCUSD",1744255009358,0.257107,81678.0,81673.0,0.244876]
["bitfinex","BTCUSD",1744255009639,0.244861,81679.0,81672.0,0.13279782]
["bitfinex","BTCUSD",1744255009861,0.244864,81678.0,81674.0,0.36542682]
["bitfinex","BTCUSD",1744255010003,0.244867,81677.0,81674.0,0.36542682]
["bitfinex","BTCUSD",1744255010656,0.25711,81677.0,81674.0,0.12055382]
["bitfinex","BTCUSD",1744255010843,0.25711,81677.0,81674.0,0.36542882]
["bitfinex","BTCUSD",1744255011144,0.244867,81677.0,81674.0,0.36542882]
["bitfinex","BTCUSD",1744255011396,0.012243,81673.0,81669.0,1.26028]
["bitfinex","BTCUSD",1744255011586,0.244875,81674.0,81670.0,0.158601]
["bitfinex","BTCUSD",1744255011792,0.244875,81674.0,81671.0,0.28293018]
["bitfinex","BTCUSD",1744255011998,0.244875,81674.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255012298,0.304815,81676.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255012893,0.244873,81675.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255013197,0.244873,81675.0,81672.0,0.36543482]
["bitfinex","BTCUSD",1744255013336,0.244873,81675.0,81673.0,0.03807803]
["bitfinex","BTCUSD",1744255013971,0.0477,81676.0,81673.0,0.03807803]
["bitfinex","BTCUSD",1744255014175,0.0477,81684.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744255014381,0.012241,81689.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744255014602,0.244849,81683.0,81680.0,0.00244832]
["bitfinex","BTCUSD",1744255014799,0.24497116,81685.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744255015000,0.244887,81670.0,81649.0,0.756411]
["bitfinex","BTCUSD",1744255015233,0.244875,81675.0,81669.0,1.41892094]
["bitfinex","BTCUSD",1744255015398,0.244877,81674.0,81670.0,0.40352794]
["bitfinex","BTCUSD",1744255015596,0.244876,81674.0,81671.0,0.28297112]
["bitfinex","BTCUSD",1744255015796,0.244875,81675.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255016196,0.257104,81679.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744255016410,0.244857,81681.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744255016656,0.244857,81681.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744255016859,0.012243,81679.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744255017061,0.244867,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744255017471,0.244869,81676.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255017725,0.257121,81673.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255017936,0.244878,81673.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744255018146,0.257131,81670.0,81669.0,1.26028]
["bitfinex","BTCUSD",1744255019074,0.244887,81670.0,81669.0,1.26028]
["bitfinex","BTCUSD",1744255019271,0.244887,81670.0,81669.0,1.29836112]
["bitfinex","BTCUSD",1744255019544,0.244887,81670.0,81667.0,0.244895]
["bitfinex","BTCUSD",1744255019688,0.244891,81669.0,81667.0,0.12055382]
["bitfinex","BTCUSD",1744255019890,0.244891,81669.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255020093,0.244891,81669.0,81666.0,0.15863175]
["bitfinex","BTCUSD",1744255020293,0.244885,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744255020718,0.257129,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744255020918,0.304624,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744255021113,0.244865,81678.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744255021457,0.257106,81679.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744255021761,0.257106,81679.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744255021910,0.244864,81678.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744255022278,0.244855,81681.0,81672.0,0.13279782]
["bitfinex","BTCUSD",1744255022419,0.244856,81681.0,81678.0,0.244862]
["bitfinex","BTCUSD",1744255022621,0.244856,81681.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744255022825,0.244856,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744255023027,0.257093,81683.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744255023227,0.012242,81681.0,81676.0,0.24731744]
["bitfinex","BTCUSD",1744255023508,0.244854,81682.0,81677.0,0.00244841]
["bitfinex","BTCUSD",1744255023654,0.244854,81682.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744255023655,0.012242,81682.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744255023982,0.00012816,81685.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744255024174,0.00012816,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744255024579,0.24497116,81685.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744255024719,0.00012816,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744255024917,0.00012816,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744255025125,0.012242,81683.0,81679.0,0.12055382]
["bitfinex","BTCUSD",1744255025331,0.244846,81684.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744255025536,0.25721316,81685.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744255025992,0.244851,81683.0,81679.0,0.12055382]
["bitfinex","BTCUSD",1744255026296,0.00012816,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1744255026655,0.24497116,81685.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744255026876,0.24497116,81685.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744255027275,0.012242,81684.0,81679.0,0.36541282]
["bitfinex","BTCUSD",1744255027486,0.244848,81683.0,81679.0,0.36541282]
["bitfinex","BTCUSD",1744255027696,0.244848,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744255027894,0.00012816,81685.0,81680.0,0.36541082]
["bitfinex","BTCUSD",1744255028096,0.24497316,81685.0,81680.0,0.12055382]
["bitfinex","BTCUSD",1744255028595,0.24497316,81685.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744255028739,0.00012816,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744255028941,0.24497116,81685.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744255029137,0.244845,81684.0,81680.0,0.36541082]
["bitfinex","BTCUSD",1744255029394,0.244845,81684.0,81673.0,0.244877]
["bitfinex","BTCUSD",1744255029395,0.244887,81670.0,81663.0,0.423106]
["bitfinex","BTCUSD",1744255029567,0.012244,81668.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744255029765,0.012245,81660.0,81651.0,0.1782]
["bitfinex","BTCUSD",1744255029964,0.244925,81658.0,81653.0,0.244937]
["bitfinex","BTCUSD",1744255030204,0.244925,81658.0,81650.0,0.0001687]
["bitfinex","BTCUSD",1744255030205,0.012247,81651.0,81650.0,0.0001687]
["bitfinex","BTCUSD",1744255030432,0.012247,81651.0,81650.0,0.12072252]
["bitfinex","BTCUSD",1744255031020,0.012247,81651.0,81650.0,0.12114699]
["bitfinex","BTCUSD",1744255031634,0.257188,81652.0,81650.0,0.12114699]
["bitfinex","BTCUSD",1744255031874,0.012247,81651.0,81650.0,0.12114699]
["bitfinex","BTCUSD",1744255032531,0.012247,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255033135,0.01469518,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255033918,0.03714402,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255034329,0.04836502,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255035910,0.03366984,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255036083,0.023468,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255036539,0.012247,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255039914,0.062047,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255040324,0.06449518,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255041125,0.062047,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255042225,0.012247,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255043406,0.257191,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255045080,0.24493,81656.0,81650.0,0.24554017]
["bitfinex","BTCUSD",1744255045287,0.244936,81654.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255045704,0.24494,81653.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255046060,0.244942,81652.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255046241,0.24494,81653.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255046449,0.244944,81652.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255048168,0.257188,81654.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255048486,0.012247,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255048667,0.257191,81651.0,81650.0,0.00059317]
["bitfinex","BTCUSD",1744255048813,0.244959,81646.0,81645.0,0.0001687]
["bitfinex","BTCUSD",1744255049439,0.257204,81647.0,81645.0,0.0001687]
["bitfinex","BTCUSD",1744255050355,0.012247,81646.0,81645.0,0.0001687]
["bitfinex","BTCUSD",1744255051162,0.257205,81647.0,81645.0,0.0001687]
["bitfinex","BTCUSD",1744255051526,0.012247,81646.0,81645.0,0.0001687]
["bitfinex","BTCUSD",1744255053531,0.257205,81647.0,81645.0,0.0001687]
["bitfinex","BTCUSD",1744255054057,0.00042718,81651.0,81649.0,0.257196]
["bitfinex","BTCUSD",1744255054253,0.00042718,81651.0,81650.0,0.12864316]
["bitfinex","BTCUSD",1744255054670,0.00042718,81651.0,81650.0,0.13524998]
["bitfinex","BTCUSD",1744255054885,0.00042718,81651.0,81650.0,0.13280082]
["bitfinex","BTCUSD",1744255055083,0.00042718,81651.0,81650.0,0.13524995]
["bitfinex","BTCUSD",1744255055437,0.00042718,81651.0,81650.0,0.13280082]
["bitfinex","BTCUSD",1744255056071,0.00042718,81651.0,81650.0,0.13524986]
["bitfinex","BTCUSD",1744255057454,0.00042718,81651.0,81650.0,0.13280082]
["bitfinex","BTCUSD",1744255057909,0.00042718,81651.0,81650.0,0.1352497]
["bitfinex","BTCUSD",1744255058067,0.00042718,81651.0,81650.0,0.17329193]
["bitfinex","BTCUSD",1744255059157,0.00042718,81651.0,81650.0,0.17084305]
["bitfinex","BTCUSD",1744255059289,0.00042718,81651.0,81650.0,0.22239184]
["bitfinex","BTCUSD",1744255059488,0.00042718,81651.0,81650.0,0.46489005]
["bitfinex","BTCUSD",1744255060610,0.244879,81673.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744255060810,0.244879,81673.0,81667.0,0.12055382]
["bitfinex","BTCUSD",1744255061012,0.244879,81673.0,81669.0,0.244888]
["bitfinex","BTCUSD",1744255061215,0.257188,81652.0,81650.0,0.00029369]
["bitfinex","BTCUSD",1744255061379,0.012246,81655.0,81650.0,0.00029369]
["bitfinex","BTCUSD",1744255061380,0.244938,81654.0,81651.0,0.17012664]
["bitfinex","BTCUSD",1744255061606,0.257188,81652.0,81651.0,0.04957282]
["bitfinex","BTCUSD",1744255063434,0.305388,81652.0,81651.0,0.04957282]
["bitfinex","BTCUSD",1744255065783,0.43556117,81652.0,81651.0,0.04957282]
["bitfinex","BTCUSD",1744255065980,0.5673583,81652.0,81651.0,0.04957282]
["bitfinex","BTCUSD",1744255066408,0.51639927,81652.0,81651.0,0.04957282]
["bitfinex","BTCUSD",1744255066607,0.85639927,81652.0,81651.0,0.04957282]
["bitfinex","BTCUSD",1744255066938,0.352247,81651.0,81650.0,5.1e-07]
["bitfinex","BTCUSD",1744255067140,0.305406,81646.0,81645.0,2.1e-07]
["bitfinex","BTCUSD",1744255067327,0.305406,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255067328,0.80298164,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255067485,0.81422495,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255067691,0.83197891,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255068682,0.83297891,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255069724,1.23297891,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255070017,1.23397891,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255070435,1.3544115,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255070838,1.23397891,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255071720,1.64837796,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255076313,1.72181796,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255076975,1.89761796,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255078692,1.2797625,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255079253,1.1039625,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255079427,1.08148153,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255080143,1.10387686,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255080476,1.24832447,81646.0,81645.0,4.7e-07]
["bitfinex","BTCUSD",1744255081043,0.257235,81637.0,81636.0,8.7e-07]
["bitfinex","BTCUSD",1744255081248,0.257238,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255081412,0.37779182,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255081850,0.40017715,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255082054,0.41142046,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255083174,0.38903513,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255083666,0.80343418,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255085942,0.82581862,81636.0,81635.0,6.7e-07]
["bitfinex","BTCUSD",1744255086551,0.257273,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255086881,0.25972118,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255087020,0.26851631,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255088075,0.29090623,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255090796,0.29931744,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255091019,0.29931744,81625.0,81624.0,0.00796917]
["bitfinex","BTCUSD",1744255091234,0.29931744,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255094168,0.30843397,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255098238,0.42898779,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255099223,1.18338684,81625.0,81624.0,2.7e-07]
["bitfinex","BTCUSD",1744255099432,0.245089,81604.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255099734,0.3877,81607.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255099735,0.597349,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255099955,0.72631403,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255100156,0.63991731,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255100362,0.29991731,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255100726,0.29939344,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255100949,0.29952146,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255102655,0.27713154,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255103801,0.29959747,81601.0,81600.0,2.8e-07]
["bitfinex","BTCUSD",1744255104934,0.29959747,81601.0,81596.0,0.0001687]
["bitfinex","BTCUSD",1744255104935,0.257362,81597.0,81596.0,9.8e-07]
["bitfinex","BTCUSD",1744255105134,0.25981018,81597.0,81596.0,9.8e-07]
["bitfinex","BTCUSD",1744255105334,0.26822139,81597.0,81596.0,9.8e-07]
["bitfinex","BTCUSD",1744255105540,0.68823914,81597.0,81596.0,9.8e-07]
["bitfinex","BTCUSD",1744255105791,0.69948245,81597.0,81596.0,9.8e-07]
["bitfinex","BTCUSD",1744255105988,0.257378,81592.0,81591.0,5.8e-07]
["bitfinex","BTCUSD",1744255106182,0.257431,81575.0,81574.0,0.12239176]
["bitfinex","BTCUSD",1744255106388,0.257431,81575.0,81574.0,0.13452894]
["bitfinex","BTCUSD",1744255106586,0.257431,81575.0,81574.0,0.11739176]
["bitfinex","BTCUSD",1744255106864,0.26867431,81575.0,81574.0,0.11739176]
["bitfinex","BTCUSD",1744255107169,0.012258,81574.0,81567.0,0.0001686]
["bitfinex","BTCUSD",1744255107409,0.01238595,81574.0,81567.0,0.0001686]
["bitfinex","BTCUSD",1744255107810,0.02362926,81574.0,81567.0,0.0001686]
["bitfinex","BTCUSD",1744255108587,0.01238595,81574.0,81567.0,0.0001686]
["bitfinex","BTCUSD",1744255108803,0.25756195,81574.0,81567.0,0.0001686]
["bitfinex","BTCUSD",1744255109009,0.25756195,81574.0,81573.0,0.12063382]
["bitfinex","BTCUSD",1744255109189,0.25756195,81574.0,81573.0,0.13283703]
["bitfinex","BTCUSD",1744255109791,0.25756195,81574.0,81573.0,0.12063382]
["bitfinex","BTCUSD",1744255110017,0.25756195,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744255110762,0.26877748,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744255111078,0.26877748,81574.0,81573.0,0.12063382]
["bitfinex","BTCUSD",1744255113014,0.01134348,81574.0,81573.0,0.12063382]
["bitfinex","BTCUSD",1744255113211,0.26877748,81574.0,81573.0,0.13516586]
["bitfinex","BTCUSD",1744255113410,0.26877748,81574.0,81573.0,0.12063382]
["bitfinex","BTCUSD",1744255113846,0.26877748,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744255114712,0.29959797,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744255116174,0.29119241,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744255116322,0.257463,81565.0,81564.0,0.02424647]
["bitfinex","BTCUSD",1744255116731,0.257463,81565.0,81564.0,0.14480029]
["bitfinex","BTCUSD",1744255116934,0.257463,81565.0,81564.0,0.1596972]
["bitfinex","BTCUSD",1744255117310,0.257463,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255117535,0.26867853,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255117731,0.01121553,81565.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255118528,0.26867853,81565.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255119150,0.26867853,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255120977,0.26867853,81565.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255121926,0.257463,81565.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255122055,0.257463,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255123882,0.29107381,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255126782,0.04587081,81565.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255126974,0.04587081,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255127567,0.03361081,81565.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255127767,0.03361081,81565.0,81564.0,0.1584872]
["bitfinex","BTCUSD",1744255128172,0.01120361,81565.0,81564.0,0.1584872]
["bitfinex","BTCUSD",1744255128349,0.01120361,81565.0,81564.0,0.1707472]
["bitfinex","BTCUSD",1744255128553,0.01120361,81565.0,81564.0,0.2185472]
["bitfinex","BTCUSD",1744255129143,0.245152,81582.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744255129346,0.245159,81580.0,81573.0,0.39535734]
["bitfinex","BTCUSD",1744255129534,0.012257,81581.0,81573.0,0.39535734]
["bitfinex","BTCUSD",1744255129732,0.012255,81594.0,81573.0,0.13792034]
["bitfinex","BTCUSD",1744255129971,0.012256,81587.0,81573.0,0.15140726]
["bitfinex","BTCUSD",1744255130145,0.257395,81587.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255130509,0.245155,81581.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255130643,0.0084212,81586.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255131074,0.2658192,81586.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255131317,0.245104,81598.0,81573.0,0.13404052]
["bitfinex","BTCUSD",1744255131528,0.490109,81615.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255131529,0.27982413,81597.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255131683,0.012256,81591.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255131884,0.257374,81593.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255132209,0.012255,81593.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255132529,0.012256,81591.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255133070,0.245128,81590.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255133472,0.245133,81589.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255133671,0.245134,81588.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255133872,0.245138,81587.0,81573.0,0.26590933]
["bitfinex","BTCUSD",1744255134111,0.245132,81589.0,81573.0,0.51108833]
["bitfinex","BTCUSD",1744255134324,0.245135,81588.0,81573.0,0.51108833]
["bitfinex","BTCUSD",1744255134616,0.012256,81592.0,81573.0,0.51108833]
["bitfinex","BTCUSD",1744255134617,0.012258,81577.0,81573.0,0.30023382]
["bitfinex","BTCUSD",1744255135029,0.257423,81578.0,81573.0,0.30023382]
["bitfinex","BTCUSD",1744255135174,0.012257,81581.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255135378,0.245158,81580.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255135598,0.0113583,81574.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255136403,0.0113583,81574.0,81573.0,0.17094773]
["bitfinex","BTCUSD",1744255136605,0.00012795,81574.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255137843,0.00012795,81574.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744255138043,0.01238595,81574.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744255138240,0.00012795,81574.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744255138641,0.01135725,81574.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255141538,0.01135725,81574.0,81573.0,0.18014023]
["bitfinex","BTCUSD",1744255141700,0.00012795,81574.0,81573.0,0.17891182]
["bitfinex","BTCUSD",1744255141901,0.00012795,81574.0,81573.0,0.21706252]
["bitfinex","BTCUSD",1744255142099,0.00012795,81574.0,81573.0,0.17891182]
["bitfinex","BTCUSD",1744255142506,0.00012795,81574.0,81573.0,0.21705929]
["bitfinex","BTCUSD",1744255143455,0.00012795,81574.0,81573.0,0.17891182]
["bitfinex","BTCUSD",1744255143760,0.00012795,81574.0,81573.0,0.13281182]
["bitfinex","BTCUSD",1744255144002,0.01226,81565.0,81561.0,0.004]
["bitfinex","BTCUSD",1744255144216,0.245197,81567.0,81564.0,0.14370029]
["bitfinex","BTCUSD",1744255144427,0.01226,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255144657,0.00920101,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255145143,0.01226,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255145964,0.01532493,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255146098,0.01226,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255146658,0.0712869,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255146959,0.10216032,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255147101,0.10522558,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255148593,0.04210032,81565.0,81564.0,0.03540647]
["bitfinex","BTCUSD",1744255148796,0.04210032,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255149033,0.03368049,81565.0,81564.0,0.0516254]
["bitfinex","BTCUSD",1744255149246,0.03368049,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255149247,0.0112269,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255149613,0.0112269,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744255149869,0.0234859,81570.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255150201,0.0112269,81570.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744255150367,0.0112269,81570.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744255150569,0.0112269,81570.0,81569.0,0.13281282]
["bitfinex","BTCUSD",1744255150975,0.00012795,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744255151149,0.00012795,81574.0,81573.0,0.37799082]
["bitfinex","BTCUSD",1744255154112,0.00012795,81574.0,81573.0,0.38995953]
["bitfinex","BTCUSD",1744255154329,0.00012795,81574.0,81573.0,0.37799082]
["bitfinex","BTCUSD",1744255156614,0.00012795,81574.0,81573.0,0.38952868]
["bitfinex","BTCUSD",1744255158790,0.00012795,81574.0,81573.0,0.36573282]
["bitfinex","BTCUSD",1744255159010,0.00012795,81574.0,81573.0,0.37799082]
["bitfinex","BTCUSD",1744255159246,0.00012795,81574.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744255159247,0.245184,81572.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744255159468,0.245184,81572.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744255159469,0.012259,81571.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255159726,0.245203,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255159951,0.257463,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255160179,0.306563,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255160735,0.32620905,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255161462,0.31778951,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255162991,0.32620897,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255165080,0.37130897,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255168563,0.50092145,81565.0,81564.0,0.02314647]
["bitfinex","BTCUSD",1744255168726,0.27201285,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255168932,0.43966667,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255169396,0.45931264,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255169816,0.48173626,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255170594,1.0165679,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255170951,0.89613531,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255172445,1.28303531,81562.0,81561.0,2.7e-07]
["bitfinex","BTCUSD",1744255172787,0.351507,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255172997,0.48328733,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255173199,0.51413041,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255174389,0.39357659,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255174641,0.37115297,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255176768,0.36273351,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255178161,0.48328733,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255178560,0.49168555,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255179477,0.48968555,81551.0,81550.0,0.05]
["bitfinex","BTCUSD",1744255180044,0.48968555,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255180243,0.60105583,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255180872,0.60005583,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255181458,0.60305583,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255182822,0.30052116,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255183256,0.27813173,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255183682,0.39868555,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255183881,0.39568555,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255184076,0.27513173,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255184480,0.29752627,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255184907,0.27513173,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255186503,0.39568555,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255186699,0.44168555,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255186905,0.46410586,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255187825,0.46510586,81551.0,81550.0,1e-06]
["bitfinex","BTCUSD",1744255188244,0.257567,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255188444,0.26879351,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255189557,0.27734669,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255192222,0.29982663,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255195030,0.05452463,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255199907,0.03204469,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255200792,0.27734669,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255201205,0.27734669,81532.0,81531.0,0.0066646]
["bitfinex","BTCUSD",1744255201716,0.27734669,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255206900,0.29986502,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255209878,0.34696502,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255210102,0.51391884,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255215412,0.39336502,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255216191,0.29986502,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255216572,0.29986502,81532.0,81531.0,0.0066646]
["bitfinex","BTCUSD",1744255216775,0.29986502,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255221954,0.34586502,81532.0,81531.0,0.0002068]
["bitfinex","BTCUSD",1744255222367,0.34586502,81532.0,81531.0,8e-07]
["bitfinex","BTCUSD",1744255222368,0.46641884,81532.0,81531.0,8e-07]
["bitfinex","BTCUSD",1744255222541,0.48095969,81532.0,81531.0,8e-07]
["bitfinex","BTCUSD",1744255222756,0.27211385,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255222963,0.44246767,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255223348,0.45089299,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255223566,0.48463783,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255224791,0.48563783,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255225485,0.47109698,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255225721,0.83569603,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255225945,0.85023688,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255226300,0.89933688,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255226799,0.89833688,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255227225,0.71514221,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255227949,0.71414221,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255228687,0.29974316,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255229485,0.04217016,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255229841,0.01965183,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255231916,0.00842532,81530.0,81529.0,0.24531113]
["bitfinex","BTCUSD",1744255232118,0.01725279,81530.0,81529.0,0.24531113]
["bitfinex","BTCUSD",1744255233349,0.02951779,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255233557,0.03258419,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255233928,0.05508828,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255234910,0.06634077,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255236152,0.04383668,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255238629,0.04383705,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255240013,0.04077028,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255240189,0.04383691,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255241798,0.20959073,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255242155,0.27293212,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255242416,0.26986495,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255243034,0.29536912,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255243618,0.29236912,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255243826,0.29436912,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255245891,0.27982827,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255246118,0.11047445,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255246274,0.06834123,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255246722,0.04583706,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255247512,0.04383706,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255248903,0.03157206,81530.0,81529.0,1.3e-07]
["bitfinex","BTCUSD",1744255249112,0.02850528,81530.0,81529.0,0.01226513]
["bitfinex","BTCUSD",1744255249480,0.01967781,81530.0,81529.0,0.13281895]
["bitfinex","BTCUSD",1744255249703,0.01125249,81530.0,81529.0,0.18275212]
["bitfinex","BTCUSD",1744255249890,0.00012786,81532.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744255250095,0.00012786,81532.0,81531.0,0.13405132]
["bitfinex","BTCUSD",1744255251125,0.00012786,81532.0,81531.0,0.41492047]
["bitfinex","BTCUSD",1744255251327,0.00012786,81532.0,81531.0,0.41368797]
["bitfinex","BTCUSD",1744255251909,0.00306552,81555.0,81554.0,0.245236]
["bitfinex","BTCUSD",1744255252109,0.00306549,81559.0,81555.0,0.245233]
["bitfinex","BTCUSD",1744255252308,0.00506523,81558.0,81555.0,0.245233]
["bitfinex","BTCUSD",1744255252475,0.00306547,81557.0,81554.0,0.00042718]
["bitfinex","BTCUSD",1744255252676,0.00556113,81556.0,81554.0,0.00042718]
["bitfinex","BTCUSD",1744255252876,0.0030655,81555.0,81554.0,0.00042718]
["bitfinex","BTCUSD",1744255253072,0.00866102,81555.0,81554.0,0.00042718]
["bitfinex","BTCUSD",1744255254786,0.00559552,81555.0,81554.0,0.00042718]
["bitfinex","BTCUSD",1744255254957,0.0030655,81562.0,81555.0,0.245233]
["bitfinex","BTCUSD",1744255255291,0.0030655,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744255255511,0.52116566,81563.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744255255512,0.10676661,81563.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744255256450,0.000337,81563.0,81562.0,0.13281382]
["bitfinex","BTCUSD",1744255256648,0.000337,81563.0,81562.0,0.183244]
["bitfinex","BTCUSD",1744255257019,0.000337,81563.0,81562.0,0.2048616]
["bitfinex","BTCUSD",1744255258193,0.000337,81563.0,81562.0,0.18324375]
["bitfinex","BTCUSD",1744255258396,0.000337,81563.0,81562.0,0.52324375]
["bitfinex","BTCUSD",1744255258595,1e-06,81563.0,81562.0,0.5913616]
["bitfinex","BTCUSD",1744255259028,1e-06,81563.0,81562.0,0.56851382]
["bitfinex","BTCUSD",1744255260425,6e-07,81565.0,81564.0,0.01226]
["bitfinex","BTCUSD",1744255260652,0.01225,81631.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744255260852,0.01225,81631.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744255260853,0.00912378,81619.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744255261061,0.00912378,81619.0,81604.0,0.21903311]
["bitfinex","BTCUSD",1744255261062,0.012252,81614.0,81604.0,0.245085]
["bitfinex","BTCUSD",1744255261274,0.00183559,81613.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744255261476,0.00183559,81616.0,81606.0,0.245077]
["bitfinex","BTCUSD",1744255261739,0.012252,81615.0,81607.0,0.245074]
["bitfinex","BTCUSD",1744255261940,0.00183559,81614.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744255262139,0.24689259,81614.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744255262298,0.012254,81606.0,81590.0,1.54040911]
["bitfinex","BTCUSD",1744255262640,0.012253,81609.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744255262848,0.012253,81609.0,81602.0,0.24509]
["bitfinex","BTCUSD",1744255262980,0.012253,81608.0,81599.0,0.12055382]
["bitfinex","BTCUSD",1744255263187,0.012253,81612.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744255263467,0.257306,81615.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744255263618,0.00012835,81616.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744255263828,0.00012835,81616.0,81610.0,0.245068]
["bitfinex","BTCUSD",1744255264459,0.245054,81615.0,81608.0,0.245073]
["bitfinex","BTCUSD",1744255264658,0.25743135,81616.0,81609.0,0.245069]
["bitfinex","BTCUSD",1744255264893,0.00012835,81616.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744255265102,0.00012835,81616.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744255265705,0.00012835,81616.0,81614.0,0.257305]
["bitfinex","BTCUSD",1744255265896,0.01225,81627.0,81613.0,0.257307]
["bitfinex","BTCUSD",1744255265897,0.0003376,81633.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744255266035,0.245003,81632.0,81622.0,0.012251]
["bitfinex","BTCUSD",1744255266235,0.0003376,81633.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744255266478,0.0003376,81633.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744255266677,0.0003376,81633.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744255266878,0.0125866,81633.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744255267080,0.0003376,81633.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744255267259,0.0003376,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744255267438,0.0003376,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744255267632,0.0003376,81633.0,81627.0,0.245013]
["bitfinex","BTCUSD",1744255267892,0.0003376,81633.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744255268068,0.0003376,81633.0,81590.0,1.27954264]
["bitfinex","BTCUSD",1744255268069,0.01225,81627.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744255268273,0.245027,81624.0,81613.0,0.320221]
["bitfinex","BTCUSD",1744255268456,0.012252,81617.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255268651,0.245048,81617.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255269083,0.012252,81616.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255269254,0.012252,81614.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255270080,0.012251,81623.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255270294,0.24505,81616.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255270497,0.257305,81615.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255271226,0.245053,81615.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255271852,0.012252,81614.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255271970,0.02679285,81614.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255272634,0.19654667,81614.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255272838,0.53654667,81614.0,81613.0,0.00042718]
["bitfinex","BTCUSD",1744255273046,1.24380167,81614.0,81613.0,1.8e-07]
["bitfinex","BTCUSD",1744255273238,0.012258,81578.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744255273438,0.24517,81576.0,81570.0,0.245186]
["bitfinex","BTCUSD",1744255273774,0.257413,81581.0,81573.0,0.245176]
["bitfinex","BTCUSD",1744255274009,0.245153,81582.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255274162,0.294327,81591.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255274366,0.245137,81587.0,81581.0,0.245152]
["bitfinex","BTCUSD",1744255274579,0.245149,81583.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744255274912,0.245149,81583.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744255274913,0.245168,81577.0,81561.0,0.004]
["bitfinex","BTCUSD",1744255275114,0.012258,81575.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744255275322,0.012258,81575.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744255275818,0.012258,81575.0,81568.0,0.245192]
["bitfinex","BTCUSD",1744255275970,0.245172,81576.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744255276183,0.24517,81576.0,81568.0,0.257451]
["bitfinex","BTCUSD",1744255276389,0.012257,81586.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744255276600,0.012257,81586.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255276801,0.34,81597.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255276802,0.012257,81580.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255277007,0.257416,81580.0,81574.0,0.2453424]
["bitfinex","BTCUSD",1744255277838,0.257416,81580.0,81575.0,0.245172]
["bitfinex","BTCUSD",1744255278514,0.257407,81583.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744255278726,0.00042728,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255278932,0.00042728,81590.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744255279157,0.00042728,81590.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255279353,0.25781228,81590.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744255279559,0.25739,81588.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744255279961,0.25781228,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255279962,0.00042728,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255280161,0.00042728,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744255280586,0.00042728,81590.0,81589.0,0.13526093]
["bitfinex","BTCUSD",1744255280788,0.00042728,81590.0,81589.0,0.15801163]
["bitfinex","BTCUSD",1744255281087,0.00042728,81590.0,81589.0,0.49801136]
["bitfinex","BTCUSD",1744255281327,0.00042728,81590.0,81589.0,0.49556052]
["bitfinex","BTCUSD",1744255282391,0.012252,81615.0,81605.0,0.257334]
["bitfinex","BTCUSD",1744255282634,0.245063,81612.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744255282807,0.245107,81597.0,81590.0,0.352256]
["bitfinex","BTCUSD",1744255283004,0.012254,81600.0,81592.0,0.257377]
["bitfinex","BTCUSD",1744255283206,0.245106,81598.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744255283368,0.24511,81596.0,81590.0,0.12055382]
["bitfinex","BTCUSD",1744255283706,0.257361,81598.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744255283938,0.012255,81599.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744255284140,0.257356,81599.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744255284384,0.012254,81603.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744255284535,0.24509,81603.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744255284715,0.257341,81604.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744255284918,0.245084,81605.0,81600.0,0.245097]
["bitfinex","BTCUSD",1744255285235,0.245084,81605.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744255285236,0.24509,81603.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744255285875,0.012254,81604.0,81600.0,0.245097]
["bitfinex","BTCUSD",1744255286220,0.257316,81612.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744255286387,0.257316,81612.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255286628,0.245068,81610.0,81606.0,0.245078]
["bitfinex","BTCUSD",1744255286848,0.245068,81610.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255286849,0.245073,81609.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255287070,0.24508,81606.0,81602.0,0.24509]
["bitfinex","BTCUSD",1744255287314,0.245075,81608.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744255288000,0.02066514,81607.0,81600.0,0.245095]
["bitfinex","BTCUSD",1744255288255,0.26574314,81607.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744255288484,0.00841214,81606.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744255288928,0.00841214,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744255289155,0.00841214,81605.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744255289662,0.245065,81611.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744255289894,0.257321,81610.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255290113,0.245071,81609.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255290333,0.245074,81608.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255290557,0.25349514,81608.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255290793,0.00842114,81608.0,81606.0,0.245079]
["bitfinex","BTCUSD",1744255290979,0.00842114,81608.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255291196,0.00842114,81607.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744255291409,0.00842114,81607.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744255291813,0.00842114,81607.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744255291959,0.00842114,81606.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744255292187,0.00842114,81606.0,81605.0,0.257336]
["bitfinex","BTCUSD",1744255292645,0.245051,81616.0,81612.0,0.24506]
["bitfinex","BTCUSD",1744255292846,0.245054,81615.0,81612.0,0.24506]
["bitfinex","BTCUSD",1744255293083,0.012251,81620.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744255293335,0.245044,81618.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744255293565,0.245047,81617.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744255293779,0.012252,81616.0,81611.0,0.245062]
["bitfinex","BTCUSD",1744255293992,0.245061,81614.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744255294228,0.00842545,81613.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744255294941,0.245023,81625.0,81612.0,0.257315]
["bitfinex","BTCUSD",1744255295183,0.049,81638.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744255295422,0.012249,81639.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744255295658,0.257223,81641.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744255295911,0.00876277,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744255296363,0.00876277,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744255296593,0.26600977,81633.0,81632.0,0.02283266]
["bitfinex","BTCUSD",1744255296832,0.2575846,81633.0,81632.0,0.02283266]
["bitfinex","BTCUSD",1744255297304,0.2575846,81633.0,81632.0,0.04961773]
["bitfinex","BTCUSD",1744255297528,0.2575846,81633.0,81632.0,0.02283266]
["bitfinex","BTCUSD",1744255298671,0.26601088,81633.0,81632.0,0.02283266]
["bitfinex","BTCUSD",1744255299395,0.00876388,81633.0,81632.0,0.26783366]
["bitfinex","BTCUSD",1744255299611,0.0003376,81633.0,81632.0,0.26783366]
["bitfinex","BTCUSD",1744255300088,0.0003376,81633.0,81632.0,0.28008366]
["bitfinex","BTCUSD",1744255300307,0.0003376,81633.0,81632.0,0.26783366]
["bitfinex","BTCUSD",1744255300756,0.0003376,81633.0,81632.0,0.28008366]
["bitfinex","BTCUSD",1744255301238,0.012245,81665.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744255301461,0.0125834,81654.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744255301682,0.00046561,81654.0,81653.0,0.02283266]
["bitfinex","BTCUSD",1744255302611,0.00046561,81654.0,81653.0,0.05618098]
["bitfinex","BTCUSD",1744255302842,0.00046561,81654.0,81653.0,0.02283266]
["bitfinex","BTCUSD",1744255303314,0.00046561,81654.0,81653.0,0.03507866]
["bitfinex","BTCUSD",1744255303560,0.00046561,81654.0,81653.0,0.15808178]
["bitfinex","BTCUSD",1744255303784,0.00046561,81654.0,81653.0,0.22137906]
["bitfinex","BTCUSD",1744255304698,0.00046561,81654.0,81653.0,0.21892976]
["bitfinex","BTCUSD",1744255306044,0.00046561,81654.0,81653.0,0.1889808]
["bitfinex","BTCUSD",1744255306243,0.00046561,81654.0,81653.0,0.15563248]
["bitfinex","BTCUSD",1744255306450,0.00046561,81654.0,81653.0,0.03507866]
["bitfinex","BTCUSD",1744255306813,0.00046561,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744255307439,0.00046561,81654.0,81653.0,0.16519795]
["bitfinex","BTCUSD",1744255307977,0.00046561,81654.0,81653.0,0.19854627]
["bitfinex","BTCUSD",1744255308204,0.00046561,81654.0,81653.0,0.44348427]
["bitfinex","BTCUSD",1744255308405,0.00046561,81654.0,81653.0,0.40768678]
["bitfinex","BTCUSD",1744255308626,0.00046561,81654.0,81653.0,0.46386776]
["bitfinex","BTCUSD",1744255311448,0.00046561,81654.0,81653.0,0.51316776]
["bitfinex","BTCUSD",1744255311810,6.1e-07,81654.0,81653.0,0.86227063]
["bitfinex","BTCUSD",1744255312642,6.1e-07,81654.0,81653.0,0.86518759]
["bitfinex","BTCUSD",1744255313041,6.1e-07,81654.0,81653.0,0.02283266]
["bitfinex","BTCUSD",1744255313293,6.1e-07,81654.0,81653.0,0.26777066]
["bitfinex","BTCUSD",1744255313583,6.1e-07,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744255314352,6.1e-07,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1744255316846,0.24484061,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744255317059,0.244905,81664.0,81660.0,0.244916]
["bitfinex","BTCUSD",1744255317225,0.00706447,81663.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744255317434,0.012245,81665.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744255317753,0.00706447,81664.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744255318055,0.3030828,81666.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744255318354,0.00698961,81663.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744255318556,0.0459368,81666.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744255319546,0.0459368,81666.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744255321073,0.0003368,81666.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744255321277,0.0003368,81666.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744255321828,0.0003368,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1744255322615,0.0003368,81666.0,81665.0,0.29049532]
["bitfinex","BTCUSD",1744255322998,0.0003368,81666.0,81665.0,0.4409981]
["bitfinex","BTCUSD",1744255324029,0.0003368,81666.0,81665.0,0.37770082]
["bitfinex","BTCUSD",1744255327653,0.0003368,81666.0,81661.0,0.244905]
["bitfinex","BTCUSD",1744255327858,0.0003368,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255328355,0.00510714,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255328554,0.0003368,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255329303,0.00510714,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255330189,0.01356474,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255331405,0.01356474,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1744255331628,0.0087944,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1744255331849,0.0003368,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1744255334704,0.0003368,81666.0,81665.0,0.29528771]
["bitfinex","BTCUSD",1744255335566,0.0003368,81666.0,81665.0,0.41584153]
["bitfinex","BTCUSD",1744255336204,0.2452358,81666.0,81665.0,0.03814071]
["bitfinex","BTCUSD",1744255336354,0.0003368,81666.0,81665.0,0.28304271]
["bitfinex","BTCUSD",1744255336562,0.00514982,81666.0,81665.0,0.29528771]
["bitfinex","BTCUSD",1744255337520,0.0003368,81666.0,81665.0,0.29528771]
["bitfinex","BTCUSD",1744255338777,0.2574798,81666.0,81665.0,0.03814071]
["bitfinex","BTCUSD",1744255338963,0.012245,81664.0,81658.0,0.18492]
["bitfinex","BTCUSD",1744255339150,0.01737667,81666.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744255339365,0.244906,81664.0,81661.0,0.03818289]
["bitfinex","BTCUSD",1744255339652,0.257147,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744255340085,0.244906,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744255340206,0.257147,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744255340609,0.244906,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744255341048,0.257147,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744255341256,0.244906,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744255342230,0.244908,81663.0,81658.0,0.442088]
["bitfinex","BTCUSD",1744255342448,0.244917,81660.0,81658.0,0.18492]
["bitfinex","BTCUSD",1744255342813,0.012245,81662.0,81658.0,0.18492]
["bitfinex","BTCUSD",1744255343014,0.244915,81661.0,81658.0,0.429843]
["bitfinex","BTCUSD",1744255343236,0.012245,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744255343439,0.257154,81663.0,81658.0,0.429843]
["bitfinex","BTCUSD",1744255343611,0.244912,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744255343821,0.257157,81662.0,81658.0,0.18492]
["bitfinex","BTCUSD",1744255344343,0.0003368,81666.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744255344522,0.0003368,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744255344674,0.012245,81663.0,81659.0,0.12055382]
["bitfinex","BTCUSD",1744255344882,0.012245,81663.0,81658.0,0.429843]
["bitfinex","BTCUSD",1744255345093,0.012245,81663.0,81658.0,0.18492]
["bitfinex","BTCUSD",1744255345649,0.244908,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744255346575,0.012245,81665.0,81658.0,0.18492]
["bitfinex","BTCUSD",1744255346721,0.0125808,81666.0,81652.0,0.18492]
["bitfinex","BTCUSD",1744255346722,0.24494,81653.0,81652.0,0.18492]
["bitfinex","BTCUSD",1744255346921,0.257178,81655.0,81652.0,0.18492]
["bitfinex","BTCUSD",1744255347265,0.244923,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744255347427,0.244924,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744255347626,0.244929,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744255347827,0.257169,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744255348030,0.012247,81652.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744255348290,0.012247,81652.0,81642.0,0.18492]
["bitfinex","BTCUSD",1744255348291,0.012247,81647.0,81642.0,0.18492]
["bitfinex","BTCUSD",1744255348588,0.012247,81651.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744255348777,0.244945,81651.0,81648.0,0.244952]
["bitfinex","BTCUSD",1744255349368,0.244945,81651.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744255350158,0.244949,81650.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744255350587,0.244949,81650.0,81640.0,0.01223383]
["bitfinex","BTCUSD",1744255350588,0.244962,81645.0,81640.0,0.01223383]
["bitfinex","BTCUSD",1744255350788,0.25721,81645.0,81631.0,0.1850883]
["bitfinex","BTCUSD",1744255351040,0.31865085,81645.0,81631.0,0.0001683]
["bitfinex","BTCUSD",1744255351376,0.43920467,81645.0,81631.0,0.0001683]
["bitfinex","BTCUSD",1744255351577,0.45046524,81645.0,81631.0,0.0001683]
["bitfinex","BTCUSD",1744255351799,0.47298624,81645.0,81631.0,0.0001683]
["bitfinex","BTCUSD",1744255351997,0.48143156,81645.0,81631.0,0.0001683]
["bitfinex","BTCUSD",1744255353560,0.45891056,81645.0,81631.0,0.0001683]
["bitfinex","BTCUSD",1744255355020,1.35298871,81645.0,81644.0,2.1e-07]
["bitfinex","BTCUSD",1744255355218,1.2811924,81645.0,81644.0,2.1e-07]
["bitfinex","BTCUSD",1744255355566,1.6811924,81645.0,81644.0,2.1e-07]
["bitfinex","BTCUSD",1744255356327,0.31719185,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255356466,0.43774567,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255356661,0.46867283,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255357222,0.4799334,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255357805,0.8679334,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255358227,0.87979619,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255358432,0.96109071,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255358795,0.87979619,81632.0,81631.0,5.1e-07]
["bitfinex","BTCUSD",1744255359631,0.87979619,81632.0,81631.0,0.50000051]
["bitfinex","BTCUSD",1744255360093,1.27979619,81632.0,81631.0,0.50000051]
["bitfinex","BTCUSD",1744255360331,0.64266,81629.0,81628.0,8.1e-07]
["bitfinex","BTCUSD",1744255360446,1.36058726,81629.0,81628.0,8.1e-07]
["bitfinex","BTCUSD",1744255360650,1.42515467,81629.0,81628.0,8.1e-07]
["bitfinex","BTCUSD",1744255360876,1.44486056,81629.0,81628.0,8.1e-07]
["bitfinex","BTCUSD",1744255361089,1.44486056,81629.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255361090,0.689398,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255361303,0.82449267,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255361693,0.84697451,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255362204,0.83197451,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255362409,0.25455,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255363257,0.26909085,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255365202,0.72964467,81617.0,81616.0,0.0001683]
["bitfinex","BTCUSD",1744255365875,0.94217726,81617.0,81616.0,3e-07]
["bitfinex","BTCUSD",1744255366099,0.82174467,81617.0,81616.0,3e-07]
["bitfinex","BTCUSD",1744255366297,0.303004,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255366521,0.43809867,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255366764,0.46045972,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255367002,0.88324458,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255367229,0.89442511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255367686,1.23942511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255367910,1.28582511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255369316,1.28682511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255369558,1.28182511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255370224,1.68182511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255370453,1.68082511,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255371339,1.73992426,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255371563,1.71756321,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255372214,1.33210406,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255373626,1.35446215,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255374783,1.47489474,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255375324,1.35446215,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255379162,1.28082215,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255379381,0.71362748,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255379832,0.29922748,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255380058,0.27686939,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255381275,0.01956539,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255381516,0.01956539,81615.0,81614.0,0.0495006]
["bitfinex","BTCUSD",1744255381751,0.245007,81630.0,81622.0,0.012251]
["bitfinex","BTCUSD",1744255381977,0.25728,81623.0,81621.0,0.0458]
["bitfinex","BTCUSD",1744255382641,0.245029,81623.0,81621.0,0.0458]
["bitfinex","BTCUSD",1744255382884,0.25728,81623.0,81621.0,0.0458]
["bitfinex","BTCUSD",1744255383558,0.257274,81625.0,81621.0,0.0458]
["bitfinex","BTCUSD",1744255383559,0.245026,81624.0,81621.0,0.0458]
["bitfinex","BTCUSD",1744255384013,0.257281,81623.0,81621.0,0.0458]
["bitfinex","BTCUSD",1744255384292,0.257281,81623.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744255384293,0.257304,81615.0,81614.0,0.0495006]
["bitfinex","BTCUSD",1744255384540,0.245052,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255384776,0.01225,81629.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744255385018,0.245017,81627.0,81624.0,0.245023]
["bitfinex","BTCUSD",1744255385242,0.012249,81634.0,81628.0,0.257261]
["bitfinex","BTCUSD",1744255385411,0.257247,81634.0,81628.0,0.257261]
["bitfinex","BTCUSD",1744255385629,0.245002,81632.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744255385940,0.244998,81633.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744255386145,0.245002,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744255386348,0.245008,81630.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744255386648,0.01225,81629.0,81625.0,0.0495]
["bitfinex","BTCUSD",1744255386855,0.245037,81620.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744255387059,0.24516509,81620.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744255387281,0.00012809,81620.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744255387483,0.00012809,81620.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744255388345,0.00012809,81620.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744255388862,0.00012809,81620.0,81617.0,0.13280582]
["bitfinex","BTCUSD",1744255389087,0.24516609,81620.0,81617.0,0.13280582]
["bitfinex","BTCUSD",1744255389284,0.00012809,81620.0,81617.0,0.37785082]
["bitfinex","BTCUSD",1744255389650,0.01237909,81620.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744255389838,0.00012809,81620.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744255390035,0.00012809,81620.0,81618.0,0.257293]
["bitfinex","BTCUSD",1744255390241,0.00012809,81620.0,81619.0,0.37784582]
["bitfinex","BTCUSD",1744255392250,0.00012809,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744255392452,0.257304,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255394672,0.27184485,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255395080,0.82816403,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255395253,0.81444748,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255395453,0.83775708,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255395678,0.95867657,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255396066,1.37307657,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255396265,1.41986916,81615.0,81614.0,6e-07]
["bitfinex","BTCUSD",1744255396684,0.647056,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255396888,0.78215067,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255397135,0.81297897,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255397796,0.76327897,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255397936,0.31393524,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255398915,0.29151575,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255399095,0.28310694,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255401503,0.26856609,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255401923,0.257356,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255402742,0.27189685,81599.0,81598.0,0.0001683]
["bitfinex","BTCUSD",1744255405278,0.85288326,81599.0,81598.0,3e-07]
["bitfinex","BTCUSD",1744255405424,0.90258326,81599.0,81598.0,3e-07]
["bitfinex","BTCUSD",1744255405663,0.83935527,81599.0,81598.0,3e-07]
["bitfinex","BTCUSD",1744255406078,0.597378,81592.0,81591.0,3e-07]
["bitfinex","BTCUSD",1744255406281,0.77887267,81592.0,81591.0,3e-07]
["bitfinex","BTCUSD",1744255406487,0.34,81583.0,81581.0,2e-07]
["bitfinex","BTCUSD",1744255406693,0.77890367,81582.0,81581.0,2e-07]
["bitfinex","BTCUSD",1744255406899,0.77890367,81582.0,81579.0,5e-07]
["bitfinex","BTCUSD",1744255406900,0.597415,81580.0,81579.0,5e-07]
["bitfinex","BTCUSD",1744255407126,0.822928,81580.0,81579.0,5e-07]
["bitfinex","BTCUSD",1744255407327,0.822928,81580.0,81579.0,0.00042778]
["bitfinex","BTCUSD",1744255407533,0.822928,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255408157,0.824928,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255409419,0.80252018,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255409791,0.79411558,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255410194,1.19411558,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255410610,1.31454817,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255411255,1.20249328,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255411602,1.22482786,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255412003,0.81445016,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255412807,0.81545016,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255413400,0.69489634,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255413722,0.29195549,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255413934,0.03454049,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255414146,0.02346291,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255414351,0.02546291,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255414741,0.01120591,81580.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255414928,0.245132,81589.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744255414929,0.245142,81586.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744255415091,0.245135,81588.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744255415295,0.245137,81587.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744255415504,0.257391,81588.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744255415777,0.012255,81595.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744255415993,0.012255,81599.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744255416221,0.25735,81601.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744255416438,0.012255,81599.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744255417085,0.257363,81597.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744255417335,0.257363,81597.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744255418064,0.257363,81597.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744255418065,0.245114,81595.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744255418342,0.245126,81591.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255418596,0.245114,81595.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255418597,0.245119,81593.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255418839,0.012256,81592.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744255419065,0.012256,81589.0,81585.0,0.245141]
["bitfinex","BTCUSD",1744255419290,0.012256,81589.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744255419517,0.245135,81588.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744255419745,0.012257,81584.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255419989,0.245141,81586.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255420232,0.257392,81588.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744255420474,0.245137,81587.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744255420700,0.257392,81588.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744255422095,0.257392,81588.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744255422314,0.012256,81589.0,81585.0,0.24514]
["bitfinex","BTCUSD",1744255422558,0.245128,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744255422789,0.245135,81588.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744255423022,0.245135,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744255423260,0.245135,81588.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255423500,0.245138,81587.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744255423743,0.012256,81591.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744255423989,0.012256,81591.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744255423990,0.245132,81589.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744255424204,0.012255,81593.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255424438,0.245125,81591.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255424655,0.245128,81590.0,81586.0,0.245138]
["bitfinex","BTCUSD",1744255424875,0.245128,81590.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744255424876,0.012255,81598.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744255425080,0.245107,81597.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744255425299,0.24511,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744255425528,0.012256,81587.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744255425727,0.012257,81584.0,81579.0,0.1205546]
["bitfinex","BTCUSD",1744255425931,0.012256,81587.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255425932,0.257393,81587.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255426134,0.2,81624.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744255426135,0.012255,81596.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744255426350,0.245116,81594.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744255426570,0.24512,81593.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744255426794,0.245122,81592.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744255427024,0.245131,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744255427254,0.257387,81589.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744255427471,0.245128,81590.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744255427702,0.245132,81589.0,81586.0,0.36569282]
["bitfinex","BTCUSD",1744255427913,0.245132,81589.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744255427914,0.245134,81588.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744255428122,0.245137,81587.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744255428248,0.245134,81588.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255428694,0.245137,81587.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255429113,0.245134,81588.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255429329,0.245134,81588.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744255429556,0.245131,81589.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255429755,0.245131,81589.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744255429756,0.012257,81586.0,81581.0,0.25741]
["bitfinex","BTCUSD",1744255429979,0.245149,81583.0,81581.0,0.12055382]
["bitfinex","BTCUSD",1744255430192,0.257409,81582.0,81579.0,7.8e-07]
["bitfinex","BTCUSD",1744255430408,0.245152,81582.0,81579.0,0.1205546]
["bitfinex","BTCUSD",1744255430614,0.012257,81583.0,81579.0,0.3657146]
["bitfinex","BTCUSD",1744255430954,0.257398,81586.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744255432214,0.257398,81586.0,81581.0,0.257411]
["bitfinex","BTCUSD",1744255432424,0.257398,81586.0,81582.0,0.24515]
["bitfinex","BTCUSD",1744255433021,0.257398,81586.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744255433199,0.245143,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255434328,0.245143,81585.0,81581.0,0.257411]
["bitfinex","BTCUSD",1744255434844,0.257398,81586.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255435089,0.245144,81585.0,81581.0,0.257411]
["bitfinex","BTCUSD",1744255435328,0.245144,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744255435573,0.012255,81597.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744255435812,0.245128,81590.0,81586.0,0.257397]
["bitfinex","BTCUSD",1744255436278,0.012255,81597.0,81586.0,0.257397]
["bitfinex","BTCUSD",1744255436279,0.012255,81597.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744255436517,0.245125,81591.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744255436753,0.012255,81593.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744255436754,0.245122,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255436980,0.257374,81593.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744255437458,0.245128,81590.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744255437671,0.245124,81592.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744255437879,0.257374,81593.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255438281,0.245124,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255438488,0.245125,81591.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744255439270,0.245125,81591.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744255439498,0.245129,81590.0,81587.0,0.257392]
["bitfinex","BTCUSD",1744255439681,0.245132,81589.0,81587.0,0.245136]
["bitfinex","BTCUSD",1744255439917,0.245134,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744255440338,0.245124,81592.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255440742,0.245129,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744255440860,0.257403,81584.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744255441322,0.24514,81586.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744255441517,0.245138,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744255441732,0.257401,81585.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744255441976,0.245146,81584.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744255442331,0.245143,81585.0,81579.0,0.01225878]
["bitfinex","BTCUSD",1744255442531,0.245141,81586.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744255442941,0.245146,81584.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744255443350,0.012257,81585.0,81582.0,0.24515]
["bitfinex","BTCUSD",1744255443553,0.245142,81586.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744255443789,0.245143,81585.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744255443985,0.012256,81587.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255443986,0.257393,81587.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255444196,0.245137,81587.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255444398,0.24514,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744255444605,0.245143,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744255444773,0.245143,81585.0,81580.0,0.257414]
["bitfinex","BTCUSD",1744255444974,0.245143,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744255445175,0.245143,81585.0,81582.0,0.24515]
["bitfinex","BTCUSD",1744255445592,0.257397,81586.0,81581.0,0.257411]
["bitfinex","BTCUSD",1744255445794,0.257395,81587.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744255445795,0.012256,81587.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744255446030,0.012256,81587.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744255446702,0.012252,81617.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744255446933,0.245053,81615.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744255447172,0.245053,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744255447437,0.012252,81616.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744255447438,0.2453782,81619.0,81615.0,0.245051]
["bitfinex","BTCUSD",1744255447900,0.0003372,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744255448134,0.00076422,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744255448782,0.00076422,81619.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744255449247,0.012253,81612.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744255449441,0.245054,81615.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744255449884,0.00076422,81619.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744255450118,0.00076422,81619.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744255450332,0.00076422,81619.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744255450532,0.00076422,81619.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744255450995,0.00076422,81619.0,81617.0,0.26792322]
["bitfinex","BTCUSD",1744255451179,0.00076422,81619.0,81617.0,0.02287922]
["bitfinex","BTCUSD",1744255451547,0.24580622,81619.0,81617.0,0.02287922]
["bitfinex","BTCUSD",1744255451936,0.245045,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744255452141,0.245045,81618.0,81615.0,0.245051]
["bitfinex","BTCUSD",1744255453221,0.245045,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744255454059,0.245048,81617.0,81612.0,0.36561382]
["bitfinex","BTCUSD",1744255454260,0.245058,81613.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744255454606,0.257307,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744255455007,0.245056,81614.0,81610.0,0.245066]
["bitfinex","BTCUSD",1744255455286,0.245059,81613.0,81609.0,0.423309]
["bitfinex","BTCUSD",1744255455537,0.245059,81613.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744255455727,0.012254,81603.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744255455935,0.012254,81605.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744255456289,0.24508,81606.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744255456488,0.012254,81606.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744255456669,0.245082,81606.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744255456866,0.245085,81605.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744255457066,0.245088,81604.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744255457245,0.012254,81605.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744255457451,0.245104,81598.0,81597.0,1.55827382]
["bitfinex","BTCUSD",1744255457810,0.257359,81598.0,81597.0,1.43772]
["bitfinex","BTCUSD",1744255458950,0.257359,81598.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744255458951,0.012255,81593.0,81588.0,0.17624]
["bitfinex","BTCUSD",1744255459149,0.245126,81591.0,81588.0,0.421373]
["bitfinex","BTCUSD",1744255459372,0.245122,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255459576,0.257375,81593.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744255459790,0.245117,81594.0,81588.0,0.188496]
["bitfinex","BTCUSD",1744255459791,0.245116,81594.0,81588.0,0.188496]
["bitfinex","BTCUSD",1744255460027,0.245113,81595.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744255460218,0.245119,81593.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744255460418,0.245119,81593.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744255460419,0.245122,81592.0,81588.0,0.421373]
["bitfinex","BTCUSD",1744255461135,0.24512,81593.0,81588.0,0.433629]
["bitfinex","BTCUSD",1744255461339,0.257374,81594.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744255461543,0.00042702,81595.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744255461739,0.00042702,81595.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744255462427,0.00042702,81595.0,81594.0,0.257371]
["bitfinex","BTCUSD",1744255462634,0.00042702,81595.0,81594.0,0.37792482]
["bitfinex","BTCUSD",1744255463053,0.01225,81629.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744255463278,0.245032,81622.0,81618.0,0.37784882]
["bitfinex","BTCUSD",1744255463469,0.245032,81622.0,81618.0,0.36559682]
["bitfinex","BTCUSD",1744255463669,0.245036,81621.0,81618.0,0.12055382]
["bitfinex","BTCUSD",1744255464436,0.257308,81614.0,81609.0,0.17624]
["bitfinex","BTCUSD",1744255464655,0.257321,81610.0,81609.0,0.17624]
["bitfinex","BTCUSD",1744255464987,0.245071,81609.0,81605.0,0.24508]
["bitfinex","BTCUSD",1744255465199,0.245071,81609.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744255465410,0.257324,81609.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744255465789,0.25732,81611.0,81606.0,0.37788482]
["bitfinex","BTCUSD",1744255465994,0.245072,81609.0,81606.0,0.37788482]
["bitfinex","BTCUSD",1744255466203,0.245068,81610.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744255466438,0.245068,81610.0,81607.0,0.36562882]
["bitfinex","BTCUSD",1744255467323,0.245071,81609.0,81607.0,0.12055382]
["bitfinex","BTCUSD",1744255467528,0.245068,81610.0,81607.0,0.36562982]
["bitfinex","BTCUSD",1744255468013,0.245068,81610.0,81607.0,0.12055382]
["bitfinex","BTCUSD",1744255468262,0.257337,81605.0,81604.0,0.17624]
["bitfinex","BTCUSD",1744255468486,0.257337,81605.0,81604.0,0.193864]
["bitfinex","BTCUSD",1744255469058,0.245083,81605.0,81604.0,0.193864]
["bitfinex","BTCUSD",1744255469579,0.245077,81607.0,81604.0,0.43895]
["bitfinex","BTCUSD",1744255469993,0.245083,81605.0,81604.0,0.193864]
["bitfinex","BTCUSD",1744255470225,0.257337,81605.0,81604.0,0.193864]
["bitfinex","BTCUSD",1744255470440,0.245083,81605.0,81604.0,0.193864]
["bitfinex","BTCUSD",1744255470868,0.257337,81605.0,81604.0,0.193864]
["bitfinex","BTCUSD",1744255471582,0.257356,81599.0,81598.0,0.022874]
["bitfinex","BTCUSD",1744255471785,0.257356,81599.0,81596.0,0.267983]
["bitfinex","BTCUSD",1744255471945,0.012255,81599.0,81596.0,0.022874]
["bitfinex","BTCUSD",1744255472124,0.257356,81599.0,81597.0,0.022874]
["bitfinex","BTCUSD",1744255472730,0.257359,81598.0,81597.0,0.022874]
["bitfinex","BTCUSD",1744255473485,0.245104,81598.0,81597.0,0.022874]
["bitfinex","BTCUSD",1744255473688,0.245107,81597.0,81595.0,0.022874]
["bitfinex","BTCUSD",1744255473922,0.24511,81596.0,81595.0,0.022874]
["bitfinex","BTCUSD",1744255474273,0.012254,81600.0,81595.0,0.17624]
["bitfinex","BTCUSD",1744255474477,0.257365,81596.0,81595.0,0.17624]
["bitfinex","BTCUSD",1744255474655,0.257365,81596.0,81595.0,0.1991332]
["bitfinex","BTCUSD",1744255477093,0.24511,81596.0,81595.0,0.1991332]
["bitfinex","BTCUSD",1744255477707,0.24511,81596.0,81595.0,0.0228932]
["bitfinex","BTCUSD",1744255478133,0.257356,81599.0,81595.0,0.2680052]
["bitfinex","BTCUSD",1744255478337,0.245109,81597.0,81595.0,0.0228932]
["bitfinex","BTCUSD",1744255478544,0.257364,81597.0,81596.0,0.0228932]
["bitfinex","BTCUSD",1744255484562,0.245109,81597.0,81596.0,0.0228932]
["bitfinex","BTCUSD",1744255485220,0.25736,81598.0,81596.0,0.0228932]
["bitfinex","BTCUSD",1744255485437,0.245107,81597.0,81594.0,0.24524235]
["bitfinex","BTCUSD",1744255486070,0.257365,81596.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255486274,0.245113,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255486479,0.257365,81596.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255486662,0.257365,81596.0,81595.0,0.0229174]
["bitfinex","BTCUSD",1744255486862,0.24511,81596.0,81595.0,0.0229174]
["bitfinex","BTCUSD",1744255487928,0.257365,81596.0,81595.0,0.0229174]
["bitfinex","BTCUSD",1744255488498,0.304265,81596.0,81595.0,0.0229174]
["bitfinex","BTCUSD",1744255489303,0.304265,81596.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255489483,0.257368,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255495857,0.257368,81595.0,81594.0,0.0230543]
["bitfinex","BTCUSD",1744255498288,0.012255,81598.0,81594.0,0.2681703]
["bitfinex","BTCUSD",1744255498506,0.012255,81599.0,81594.0,0.2681703]
["bitfinex","BTCUSD",1744255498507,0.012254,81602.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744255498701,0.012254,81602.0,81598.0,0.02292595]
["bitfinex","BTCUSD",1744255498904,0.012254,81601.0,81598.0,0.02292595]
["bitfinex","BTCUSD",1744255499107,0.245104,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744255499646,0.245104,81598.0,81596.0,0.02294087]
["bitfinex","BTCUSD",1744255499903,0.245102,81599.0,81596.0,0.26804887]
["bitfinex","BTCUSD",1744255500106,0.245102,81599.0,81597.0,0.02294087]
["bitfinex","BTCUSD",1744255500450,0.245102,81599.0,81598.0,0.02294087]
["bitfinex","BTCUSD",1744255501295,0.257357,81599.0,81598.0,0.02294087]
["bitfinex","BTCUSD",1744255501763,0.245102,81599.0,81598.0,0.02294087]
["bitfinex","BTCUSD",1744255501968,0.245094,81602.0,81598.0,0.02294087]
["bitfinex","BTCUSD",1744255502135,0.245094,81602.0,81600.0,0.245097]
["bitfinex","BTCUSD",1744255502328,0.012252,81614.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744255502526,0.0462,81618.0,81601.0,0.12055382]
["bitfinex","BTCUSD",1744255502527,0.257346,81602.0,81601.0,0.12055382]
["bitfinex","BTCUSD",1744255502708,0.257346,81602.0,81599.0,0.17092]
["bitfinex","BTCUSD",1744255502709,0.245098,81600.0,81599.0,0.17092]
["bitfinex","BTCUSD",1744255502916,0.257368,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255504250,0.27705496,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255505071,0.26861751,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255505448,0.257368,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255505656,0.34554885,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255505828,0.55730267,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255506034,0.89730267,81595.0,81594.0,0.00012835]
["bitfinex","BTCUSD",1744255506239,0.257431,81575.0,81574.0,0.0001684]
["bitfinex","BTCUSD",1744255506485,0.348631,81575.0,81574.0,0.0001684]
["bitfinex","BTCUSD",1744255508100,0.36317185,81575.0,81574.0,0.0001684]
["bitfinex","BTCUSD",1744255509249,0.348631,81575.0,81574.0,0.0001684]
["bitfinex","BTCUSD",1744255512193,0.36317185,81575.0,81574.0,0.0001684]
["bitfinex","BTCUSD",1744255512596,0.82372567,81575.0,81574.0,0.0001684]
["bitfinex","BTCUSD",1744255513196,0.84611553,81575.0,81574.0,4e-07]
["bitfinex","BTCUSD",1744255513444,0.645853,81568.0,81567.0,0.0001683]
["bitfinex","BTCUSD",1744255513658,0.83054767,81568.0,81567.0,0.0001683]
["bitfinex","BTCUSD",1744255514163,0.83054767,81568.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255514164,0.69546,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255514289,0.83055467,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255514494,1.2501382,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255514694,1.25026362,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255514899,1.27265348,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255515909,1.39308607,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255516110,1.56240607,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255516328,1.44197348,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255516531,1.44397348,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255517335,1.85837348,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255521106,0.04409881,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255521327,0.01438542,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255521983,0.00212542,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255522191,0.00212542,81566.0,81565.0,0.2452033]
["bitfinex","BTCUSD",1744255522413,0.00012542,81566.0,81565.0,0.2452033]
["bitfinex","BTCUSD",1744255523753,0.00012542,81566.0,81565.0,0.37801712]
["bitfinex","BTCUSD",1744255526539,0.00012542,81566.0,81565.0,0.76421712]
["bitfinex","BTCUSD",1744255527269,0.00012542,81566.0,81565.0,0.77614882]
["bitfinex","BTCUSD",1744255527497,4.2e-07,81566.0,81565.0,0.77614882]
["bitfinex","BTCUSD",1744255527721,4.2e-07,81566.0,81565.0,0.82254882]
["bitfinex","BTCUSD",1744255528581,0.303735,81606.0,81565.0,0.82254882]
["bitfinex","BTCUSD",1744255528582,0.012253,81610.0,81580.0,0.0462]
["bitfinex","BTCUSD",1744255528820,1.3100172,81619.0,81581.0,0.13281082]
["bitfinex","BTCUSD",1744255528821,0.245117,81594.0,81581.0,0.13281082]
["bitfinex","BTCUSD",1744255529033,0.245113,81595.0,81587.0,0.245137]
["bitfinex","BTCUSD",1744255529249,0.257368,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744255529459,0.257368,81596.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744255529460,0.012254,81600.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744255529724,0.012255,81599.0,81594.0,0.245113]
["bitfinex","BTCUSD",1744255529918,0.24511,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744255530169,0.257362,81597.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744255530393,0.257362,81597.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744255530394,0.012255,81595.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744255530656,0.245123,81592.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744255530863,0.257372,81594.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744255531305,0.07364,81595.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744255531526,0.245113,81595.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744255531747,0.257371,81595.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744255531968,0.012255,81595.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744255532186,0.012255,81595.0,81591.0,0.245123]
["bitfinex","BTCUSD",1744255532407,0.245116,81594.0,81591.0,0.245123]
["bitfinex","BTCUSD",1744255532644,0.012255,81594.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744255532963,0.012255,81594.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744255533168,0.257372,81594.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744255533562,0.012256,81592.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744255533830,0.257378,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744255534567,0.245125,81591.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744255534768,0.245125,81591.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744255535007,0.257378,81592.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744255535214,0.245141,81586.0,81582.0,0.245149]
["bitfinex","BTCUSD",1744255535464,0.257384,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744255535667,0.245123,81592.0,81587.0,0.245136]
["bitfinex","BTCUSD",1744255535918,0.245126,81591.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744255536113,0.245123,81592.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744255536313,0.01454085,81593.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744255536521,0.059855,81598.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744255536723,0.01454085,81595.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744255536956,0.01454085,81595.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744255537157,0.25965385,81595.0,81593.0,0.0193837]
["bitfinex","BTCUSD",1744255537338,0.01454085,81595.0,81593.0,0.0193837]
["bitfinex","BTCUSD",1744255537644,0.000337,81599.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744255537841,0.000337,81599.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744255538049,0.000337,81599.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744255538267,0.245438,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744255538552,0.000337,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744255539152,0.000337,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255539479,0.000337,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744255539700,0.000337,81599.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744255540061,0.000337,81599.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744255540257,0.000337,81599.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744255540660,0.000337,81599.0,81596.0,0.245104]
["bitfinex","BTCUSD",1744255540844,0.000337,81599.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744255541229,0.000337,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255542598,0.000337,81599.0,81584.0,0.257402]
["bitfinex","BTCUSD",1744255542801,0.24511,81596.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744255543501,0.24511,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744255543703,0.245118,81594.0,81581.0,0.257409]
["bitfinex","BTCUSD",1744255543993,0.245118,81594.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744255544194,0.245128,81590.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744255544393,0.25738,81592.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744255544549,0.012255,81593.0,81589.0,0.245129]
["bitfinex","BTCUSD",1744255544731,0.012256,81592.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744255545249,0.01454085,81595.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744255545457,0.000337,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255546506,0.000337,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744255546805,0.000337,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255551179,0.000337,81599.0,81598.0,0.42351282]
["bitfinex","BTCUSD",1744255552220,0.000337,81599.0,81598.0,0.37791282]
["bitfinex","BTCUSD",1744255552417,0.000337,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255552749,0.000337,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1744255553547,0.000337,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255554131,0.000337,81599.0,81598.0,0.37791282]
["bitfinex","BTCUSD",1744255558439,0.000337,81599.0,81598.0,0.47121282]
["bitfinex","BTCUSD",1744255560001,0.000337,81599.0,81598.0,0.50936659]
["bitfinex","BTCUSD",1744255560441,0.00015161,81599.0,81598.0,0.50936659]
["bitfinex","BTCUSD",1744255561157,0.00015161,81599.0,81598.0,0.46167578]
["bitfinex","BTCUSD",1744255561379,0.00015161,81599.0,81598.0,0.41607578]
["bitfinex","BTCUSD",1744255561846,0.00015161,81599.0,81598.0,0.37791282]
["bitfinex","BTCUSD",1744255562525,0.00015161,81599.0,81598.0,0.4160835]
["bitfinex","BTCUSD",1744255562526,0.00015161,81599.0,81598.0,0.28327468]
["bitfinex","BTCUSD",1744255562753,0.00015161,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744255563491,0.012257,81583.0,81576.0,0.16792]
["bitfinex","BTCUSD",1744255563692,0.245163,81579.0,81576.0,0.16792]
["bitfinex","BTCUSD",1744255563935,0.012258,81575.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744255564138,0.245193,81569.0,81565.0,0.28338824]
["bitfinex","BTCUSD",1744255564338,0.245193,81569.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255564480,0.257432,81575.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744255564680,0.01454085,81580.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744255564928,0.01454085,81588.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744255564929,0.257398,81586.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744255565157,0.257398,81586.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255565158,0.245174,81575.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255565395,0.012259,81570.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255565617,0.02680085,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255565840,0.14735467,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255566064,0.16976673,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255566285,0.17816089,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255566981,0.05655474,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255567207,0.30175474,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255567465,0.29160268,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255567919,0.28320852,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255568957,0.02574852,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255569361,0.01120767,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255569780,0.02346767,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255570397,0.01454085,81566.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255570601,0.245126,81591.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744255570810,0.012256,81590.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744255570968,0.012257,81583.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744255571169,0.245152,81582.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744255571373,0.245152,81582.0,81569.0,0.257448]
["bitfinex","BTCUSD",1744255571374,0.012257,81580.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744255572187,0.01454085,81579.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744255572381,0.01454085,81579.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744255572534,0.01454085,81584.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744255572937,0.01454085,81584.0,81575.0,0.245166]
["bitfinex","BTCUSD",1744255573132,0.25968885,81584.0,81575.0,0.245166]
["bitfinex","BTCUSD",1744255573517,0.25968885,81584.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744255573714,0.01454085,81583.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744255573919,0.01454085,81581.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744255574326,0.01454085,81583.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744255574545,0.01454085,81580.0,81570.0,0.245186]
["bitfinex","BTCUSD",1744255574743,0.01454085,81580.0,81560.0,0.245216]
["bitfinex","BTCUSD",1744255574744,0.01454085,81577.0,81560.0,0.245216]
["bitfinex","BTCUSD",1744255574946,0.01454085,81572.0,81559.0,0.012261]
["bitfinex","BTCUSD",1744255575311,0.01454085,81573.0,81564.0,0.01226]
["bitfinex","BTCUSD",1744255575425,0.01454085,81578.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744255575632,0.01454085,81578.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744255576031,0.25970885,81577.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744255576309,0.01454085,81577.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744255576447,0.01454085,81575.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744255576808,0.01454085,81581.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744255576990,0.245127,81591.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744255576991,0.01454085,81578.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744255577303,0.01454085,81575.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744255577542,0.01454085,81575.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744255577728,0.02679885,81575.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255577879,0.01454085,81573.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255578294,0.01454085,81573.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744255578498,0.01454085,81574.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744255578898,0.01454085,81572.0,81565.0,3e-07]
["bitfinex","BTCUSD",1744255579104,0.01454085,81572.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744255579504,0.01454085,81573.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744255579721,0.01454085,81575.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744255580045,0.01454085,81575.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744255580245,0.02679885,81578.0,81568.0,0.245192]
["bitfinex","BTCUSD",1744255581110,0.245148,81584.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744255581310,0.24518272,81586.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255581311,0.01454085,81583.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744255581565,0.01454085,81581.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744255581783,0.01454085,81581.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744255581784,0.02679785,81581.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744255582013,0.27195285,81581.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744255582184,0.012257,81581.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744255582359,0.25970485,81578.0,81572.0,0.245182]
["bitfinex","BTCUSD",1744255582584,0.25970485,81578.0,81569.0,0.257448]
["bitfinex","BTCUSD",1744255582903,0.25970485,81578.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744255583205,0.01554085,81578.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744255583497,0.26070585,81578.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744255583720,0.01654085,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1744255583915,0.01554085,81578.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744255584069,0.01654085,81578.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744255584272,0.01654085,81578.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744255584455,0.01454085,81582.0,81577.0,0.245167]
["bitfinex","BTCUSD",1744255584661,0.001,81578.0,81577.0,0.245165]
["bitfinex","BTCUSD",1744255584899,0.001,81578.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744255585103,0.001,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1744255585306,0.001,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1744255585682,0.001,81578.0,81577.0,0.37797882]
["bitfinex","BTCUSD",1744255585895,4.272e-05,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1744255586126,4.272e-05,81586.0,81585.0,0.38040507]
["bitfinex","BTCUSD",1744255586331,4.272e-05,81586.0,81585.0,0.71795382]
["bitfinex","BTCUSD",1744255586476,4.272e-05,81586.0,81585.0,0.72984249]
["bitfinex","BTCUSD",1744255586876,0.4144,81618.0,81598.0,0.257359]
["bitfinex","BTCUSD",1744255587122,0.4144,81618.0,81598.0,0.54804346]
["bitfinex","BTCUSD",1744255587123,0.00019432,81599.0,81598.0,0.54804346]
["bitfinex","BTCUSD",1744255587324,0.00019432,81599.0,81598.0,0.54559282]
["bitfinex","BTCUSD",1744255588307,0.00019432,81599.0,81598.0,0.88559282]
["bitfinex","BTCUSD",1744255589577,0.00119432,81599.0,81598.0,0.88559282]
["bitfinex","BTCUSD",1744255591181,0.00119432,81599.0,81598.0,0.93409282]
["bitfinex","BTCUSD",1744255591489,3.2e-07,81599.0,81598.0,0.93409282]
["bitfinex","BTCUSD",1744255591698,3.2e-07,81599.0,81598.0,1.34789282]
["bitfinex","BTCUSD",1744255591867,0.000337,81625.0,81618.0,0.597295]
["bitfinex","BTCUSD",1744255592210,0.00038432,81619.0,81618.0,0.88548882]
["bitfinex","BTCUSD",1744255592344,0.00038432,81619.0,81618.0,0.93398882]
["bitfinex","BTCUSD",1744255592964,0.00038432,81619.0,81618.0,0.94295748]
["bitfinex","BTCUSD",1744255593167,3.2e-07,81619.0,81618.0,0.98975748]
["bitfinex","BTCUSD",1744255593325,3.2e-07,81619.0,81618.0,1.0200732]
["bitfinex","BTCUSD",1744255593716,3.2e-07,81625.0,81624.0,0.597276]
["bitfinex","BTCUSD",1744255593926,3.2e-07,81625.0,81624.0,0.74058523]
["bitfinex","BTCUSD",1744255594855,7.2e-07,81632.0,81631.0,0.35225]
["bitfinex","BTCUSD",1744255595065,7.2e-07,81632.0,81631.0,0.90935923]
["bitfinex","BTCUSD",1744255595271,9.2e-07,81638.0,81637.0,0.645735]
["bitfinex","BTCUSD",1744255595471,9.2e-07,81638.0,81637.0,1.34772882]
["bitfinex","BTCUSD",1744255595677,9.2e-07,81638.0,81637.0,1.37048423]
["bitfinex","BTCUSD",1744255596574,9.2e-07,81638.0,81637.0,1.43371827]
["bitfinex","BTCUSD",1744255597037,9.2e-07,81638.0,81637.0,1.40079995]
["bitfinex","BTCUSD",1744255597246,0.0003372,81648.0,81646.0,0.597206]
["bitfinex","BTCUSD",1744255597454,0.00046536,81647.0,81646.0,1.97879982]
["bitfinex","BTCUSD",1744255597660,0.00046536,81647.0,81646.0,2.03187095]
["bitfinex","BTCUSD",1744255598270,0.00046536,81647.0,81646.0,2.06978927]
["bitfinex","BTCUSD",1744255598894,0.00046536,81647.0,81646.0,2.04113573]
["bitfinex","BTCUSD",1744255599090,0.00146536,81647.0,81646.0,2.01082001]
["bitfinex","BTCUSD",1744255599294,0.00146536,81647.0,81646.0,2.07405405]
["bitfinex","BTCUSD",1744255599853,0.00146536,81647.0,81646.0,2.08640633]
["bitfinex","BTCUSD",1744255600056,0.00146536,81647.0,81646.0,2.05348801]
["bitfinex","BTCUSD",1744255600278,0.004,81649.0,81646.0,2.05348801]
["bitfinex","BTCUSD",1744255600515,2e-07,81652.0,81651.0,0.597191]
["bitfinex","BTCUSD",1744255600854,2e-07,81652.0,81651.0,0.78307052]
["bitfinex","BTCUSD",1744255602189,4e-07,81656.0,81655.0,0.602178]
["bitfinex","BTCUSD",1744255602393,4e-07,81656.0,81655.0,0.95445752]
["bitfinex","BTCUSD",1744255602616,0.003873,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744255602866,0.00430012,81679.0,81678.0,0.54405982]
["bitfinex","BTCUSD",1744255603805,0.00430012,81679.0,81678.0,0.28695382]
["bitfinex","BTCUSD",1744255604007,0.011024,81672.0,81668.0,0.16636]
["bitfinex","BTCUSD",1744255604235,0.011024,81672.0,81669.0,0.16636]
["bitfinex","BTCUSD",1744255604236,0.012244,81670.0,81669.0,0.16636]
["bitfinex","BTCUSD",1744255604436,0.244885,81671.0,81669.0,0.016636]
["bitfinex","BTCUSD",1744255604723,0.255906,81672.0,81669.0,0.016636]
["bitfinex","BTCUSD",1744255604934,0.244885,81673.0,81669.0,0.016636]
["bitfinex","BTCUSD",1744255605304,0.244884,81671.0,81669.0,0.016636]
["bitfinex","BTCUSD",1744255605481,0.012244,81670.0,81669.0,0.016636]
["bitfinex","BTCUSD",1744255605896,0.244884,81671.0,81669.0,0.016636]
["bitfinex","BTCUSD",1744255606124,0.244884,81671.0,81670.0,0.01551743]
["bitfinex","BTCUSD",1744255606276,0.244878,81673.0,81670.0,0.26040443]
["bitfinex","BTCUSD",1744255606621,0.244882,81672.0,81670.0,0.01551743]
["bitfinex","BTCUSD",1744255606821,0.257126,81672.0,81670.0,0.01551743]
["bitfinex","BTCUSD",1744255607186,0.012244,81671.0,81670.0,0.01551743]
["bitfinex","BTCUSD",1744255607825,0.012246,81658.0,81656.0,0.16636]
["bitfinex","BTCUSD",1744255607963,0.012245,81665.0,81656.0,0.16636]
["bitfinex","BTCUSD",1744255607964,0.01454085,81664.0,81656.0,0.16636]
["bitfinex","BTCUSD",1744255608167,0.0947,81674.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744255608168,0.244898,81667.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744255608395,0.244903,81665.0,81661.0,0.257158]
["bitfinex","BTCUSD",1744255608589,0.244903,81665.0,81657.0,0.37772482]
["bitfinex","BTCUSD",1744255608590,0.012245,81665.0,81657.0,0.37772482]
["bitfinex","BTCUSD",1744255608827,0.244905,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744255609056,0.24491,81663.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744255609578,0.25944385,81665.0,81660.0,0.244915]
["bitfinex","BTCUSD",1744255609781,0.012245,81664.0,81658.0,0.257168]
["bitfinex","BTCUSD",1744255610183,0.012245,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744255610629,0.244913,81662.0,81658.0,0.257168]
["bitfinex","BTCUSD",1744255610877,0.257154,81663.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744255611863,0.012245,81664.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744255611864,0.257203,81648.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744255612084,0.012246,81653.0,81649.0,0.16636]
["bitfinex","BTCUSD",1744255612196,0.244944,81652.0,81649.0,0.16636]
["bitfinex","BTCUSD",1744255612420,0.244945,81651.0,81649.0,0.16636]
["bitfinex","BTCUSD",1744255612660,0.257192,81651.0,81649.0,0.16636]
["bitfinex","BTCUSD",1744255613264,0.306778,81656.0,81638.0,0.16636]
["bitfinex","BTCUSD",1744255613265,0.012248,81642.0,81638.0,0.16636]
["bitfinex","BTCUSD",1744255613465,0.012248,81645.0,81638.0,0.17873716]
["bitfinex","BTCUSD",1744255613669,0.244966,81644.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744255614006,0.244974,81641.0,81638.0,0.25735916]
["bitfinex","BTCUSD",1744255614168,0.244971,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744255614363,0.244966,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744255614790,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744255615115,0.244966,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744255615747,0.244966,81644.0,81638.0,0.25735816]
["bitfinex","BTCUSD",1744255615748,0.012248,81642.0,81638.0,0.24510916]
["bitfinex","BTCUSD",1744255615918,0.257216,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744255616105,0.244968,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744255616543,0.257214,81644.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744255616752,0.25950285,81646.0,81640.0,0.012248]
["bitfinex","BTCUSD",1744255616986,0.01454085,81646.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744255617191,0.01454085,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744255617401,0.244969,81643.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744255617801,0.244969,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744255618023,0.244969,81643.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744255618222,0.257213,81645.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744255618223,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744255618443,0.012247,81651.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744255618788,0.257205,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744255618993,0.012249,81639.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744255619136,0.244968,81643.0,81638.0,0.01677698]
["bitfinex","BTCUSD",1744255619334,0.244968,81643.0,81638.0,0.26175898]
["bitfinex","BTCUSD",1744255619768,0.244968,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744255619976,0.244968,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744255620177,0.257214,81644.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744255620178,0.257214,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744255620349,0.012248,81643.0,81640.0,0.01550461]
["bitfinex","BTCUSD",1744255620554,0.257222,81641.0,81640.0,0.01550461]
["bitfinex","BTCUSD",1744255620961,0.01119876,81642.0,81640.0,0.26048161]
["bitfinex","BTCUSD",1744255621342,0.01119876,81642.0,81640.0,0.01550461]
["bitfinex","BTCUSD",1744255621538,0.25617276,81642.0,81641.0,0.01664882]
["bitfinex","BTCUSD",1744255621995,0.01119876,81642.0,81641.0,0.39442464]
["bitfinex","BTCUSD",1744255623126,0.25614076,81652.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744255623320,0.25614076,81652.0,81649.0,0.244949]
["bitfinex","BTCUSD",1744255623533,0.25614076,81652.0,81650.0,0.01550461]
["bitfinex","BTCUSD",1744255623766,0.25614176,81652.0,81650.0,0.01550461]
["bitfinex","BTCUSD",1744255624424,0.244944,81651.0,81650.0,0.01550461]
["bitfinex","BTCUSD",1744255625261,0.012246,81657.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744255625473,0.0451,81662.0,81657.0,0.244923]
["bitfinex","BTCUSD",1744255625682,0.24492,81660.0,81658.0,0.01664882]
["bitfinex","BTCUSD",1744255625874,0.257163,81660.0,81658.0,0.01664882]
["bitfinex","BTCUSD",1744255626085,0.257172,81657.0,81656.0,0.02284878]
["bitfinex","BTCUSD",1744255626290,0.27171285,81657.0,81656.0,0.02284878]
["bitfinex","BTCUSD",1744255626490,0.28292608,81657.0,81656.0,0.02284878]
["bitfinex","BTCUSD",1744255626695,0.244959,81646.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744255626895,0.244949,81650.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744255627097,0.244949,81650.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744255627098,0.25614023,81657.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744255627321,0.244933,81655.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744255627489,0.244936,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744255627848,0.24494,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744255628288,0.244936,81654.0,81651.0,0.244942]
["bitfinex","BTCUSD",1744255628416,0.244936,81654.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744255628620,0.01121323,81653.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744255628803,0.25615223,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744255629006,0.25615223,81653.0,81648.0,0.257198]
["bitfinex","BTCUSD",1744255629201,0.244939,81653.0,81648.0,0.37775182]
["bitfinex","BTCUSD",1744255629436,0.244942,81652.0,81648.0,0.37775182]
["bitfinex","BTCUSD",1744255629835,0.257197,81649.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744255630105,0.244957,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744255630352,0.257229,81639.0,81638.0,0.00012816]
["bitfinex","BTCUSD",1744255630559,0.012247,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744255630560,0.257208,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744255630827,0.257208,81646.0,81641.0,0.257222]
["bitfinex","BTCUSD",1744255631064,0.012247,81646.0,81641.0,0.257222]
["bitfinex","BTCUSD",1744255631263,0.012248,81642.0,81638.0,0.00012816]
["bitfinex","BTCUSD",1744255631486,0.244978,81641.0,81638.0,0.00012816]
["bitfinex","BTCUSD",1744255632094,0.012249,81639.0,81638.0,0.00012816]
["bitfinex","BTCUSD",1744255632275,0.257226,81642.0,81638.0,0.00012816]
["bitfinex","BTCUSD",1744255632487,0.012248,81642.0,81638.0,0.00012816]
["bitfinex","BTCUSD",1744255632925,0.244975,81641.0,81638.0,0.24511116]
["bitfinex","BTCUSD",1744255633184,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744255633494,0.257213,81644.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744255633719,0.24496,81646.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744255633946,0.01122491,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744255634170,0.01122491,81645.0,81643.0,0.36552182]
["bitfinex","BTCUSD",1744255634391,0.01122491,81645.0,81643.0,0.37776982]
["bitfinex","BTCUSD",1744255635093,0.244962,81646.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744255635319,0.244964,81645.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744255635535,0.244964,81645.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744255635755,0.257207,81646.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744255635965,0.012247,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744255635966,0.244957,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744255636130,0.01123175,81646.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744255636968,0.01123175,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744255637169,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744255637801,0.012247,81650.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744255637802,0.244949,81650.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744255637969,0.244952,81649.0,81645.0,0.257208]
["bitfinex","BTCUSD",1744255638415,0.257199,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744255638625,0.244954,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744255639749,0.257193,81651.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744255639948,0.257193,81651.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744255640801,0.257193,81651.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744255641016,0.244947,81650.0,81646.0,0.244956]
["bitfinex","BTCUSD",1744255641242,0.244947,81650.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744255641907,0.244947,81650.0,81648.0,0.02293855]
["bitfinex","BTCUSD",1744255642115,0.244915,81661.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744255642328,0.012244,81667.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744255642626,0.257143,81666.0,81660.0,0.244914]
["bitfinex","BTCUSD",1744255642922,0.244891,81669.0,81665.0,0.244901]
["bitfinex","BTCUSD",1744255643177,0.2449,81666.0,81662.0,0.257153]
["bitfinex","BTCUSD",1744255643381,0.2449,81666.0,81661.0,0.36546682]
["bitfinex","BTCUSD",1744255643586,0.244903,81665.0,81662.0,0.02292301]
["bitfinex","BTCUSD",1744255643762,0.2449,81666.0,81662.0,0.26783401]
["bitfinex","BTCUSD",1744255644010,0.2449,81666.0,81663.0,0.02292301]
["bitfinex","BTCUSD",1744255644128,0.257137,81668.0,81663.0,0.26783101]
["bitfinex","BTCUSD",1744255644342,0.244898,81667.0,81663.0,0.02292301]
["bitfinex","BTCUSD",1744255644546,0.2449,81666.0,81664.0,0.02292301]
["bitfinex","BTCUSD",1744255644741,0.2449,81666.0,81661.0,0.37771282]
["bitfinex","BTCUSD",1744255644984,0.244898,81667.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744255645592,0.244898,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744255645796,0.244898,81667.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744255646301,0.244898,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744255646648,0.244901,81666.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744255646871,0.244901,81666.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744255647079,0.244905,81664.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744255647277,0.257153,81663.0,81662.0,0.01205538]
["bitfinex","BTCUSD",1744255651417,0.257153,81663.0,81662.0,0.03495085]
["bitfinex","BTCUSD",1744255656346,0.257153,81663.0,81662.0,0.02289547]
["bitfinex","BTCUSD",1744255669160,0.27169385,81663.0,81662.0,4.7e-07]
["bitfinex","BTCUSD",1744255669311,0.36819385,81663.0,81662.0,4.7e-07]
["bitfinex","BTCUSD",1744255669493,0.91441232,81663.0,81662.0,4.7e-07]
["bitfinex","BTCUSD",1744255669698,0.257238,81636.0,81635.0,0.01206909]
["bitfinex","BTCUSD",1744255669901,0.257238,81636.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744255670121,0.257238,81636.0,81635.0,0.13367797]
["bitfinex","BTCUSD",1744255670568,0.257238,81636.0,81635.0,0.00012816]
["bitfinex","BTCUSD",1744255671123,0.27177885,81636.0,81635.0,0.00012816]
["bitfinex","BTCUSD",1744255673020,0.257238,81636.0,81635.0,0.00012816]
["bitfinex","BTCUSD",1744255675646,0.44033267,81636.0,81635.0,1.6e-07]
["bitfinex","BTCUSD",1744255675872,0.01454085,81610.0,81608.0,3.6e-07]
["bitfinex","BTCUSD",1744255676047,0.31986485,81609.0,81608.0,3.6e-07]
["bitfinex","BTCUSD",1744255676310,0.44041867,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255676491,0.31986485,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255676692,0.44041867,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255677652,0.31986485,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255679965,0.27186485,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255681266,0.257324,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255681475,0.245068,81610.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255681673,0.012253,81609.0,81608.0,4.8e-07]
["bitfinex","BTCUSD",1744255681998,0.21838597,81640.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744255682180,0.21838597,81640.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744255682181,0.24505,81616.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744255682555,0.012251,81621.0,81612.0,0.012253]
["bitfinex","BTCUSD",1744255682734,0.245041,81619.0,81615.0,0.245051]
["bitfinex","BTCUSD",1744255682882,0.257288,81621.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744255683084,1.26072,81657.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744255683085,0.01225,81631.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744255683287,0.012249,81638.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744255683497,0.012249,81634.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744255683677,0.257253,81632.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744255683887,0.257253,81632.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744255683888,0.245008,81630.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744255684100,0.01225,81631.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744255684101,0.245011,81629.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744255684303,0.245006,81631.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744255684501,0.245006,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744255684725,0.245007,81630.0,81625.0,0.257271]
["bitfinex","BTCUSD",1744255684926,0.245007,81630.0,81626.0,0.12055382]
["bitfinex","BTCUSD",1744255685151,0.245007,81630.0,81626.0,0.36557082]
["bitfinex","BTCUSD",1744255685348,0.245005,81631.0,81626.0,0.13280382]
["bitfinex","BTCUSD",1744255685555,0.245005,81631.0,81627.0,0.257264]
["bitfinex","BTCUSD",1744255685708,0.245008,81630.0,81627.0,0.257264]
["bitfinex","BTCUSD",1744255685910,0.245005,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744255686114,0.245005,81631.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744255686354,0.244994,81635.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744255686355,0.012247,81646.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744255686528,0.244971,81642.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744255686870,0.244966,81644.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744255687491,0.012248,81644.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744255687716,0.012248,81642.0,81637.0,0.12055382]
["bitfinex","BTCUSD",1744255687904,0.244978,81640.0,81637.0,0.12055382]
["bitfinex","BTCUSD",1744255688099,0.244978,81640.0,81638.0,0.01495327]
["bitfinex","BTCUSD",1744255688525,0.24498,81639.0,81638.0,0.01495327]
["bitfinex","BTCUSD",1744255688731,0.257226,81640.0,81638.0,0.01495327]
["bitfinex","BTCUSD",1744255688958,0.012248,81641.0,81607.0,0.245074]
["bitfinex","BTCUSD",1744255688959,0.245037,81620.0,81607.0,0.245074]
["bitfinex","BTCUSD",1744255689172,0.245071,81609.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744255689383,0.25733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255689950,0.27187085,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255691437,0.25733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255692350,0.245077,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255692500,0.25733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255693435,0.245077,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255693667,0.25733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255694014,0.25732,81611.0,81606.0,0.2575023]
["bitfinex","BTCUSD",1744255694285,0.24507,81610.0,81606.0,0.2575023]
["bitfinex","BTCUSD",1744255694470,0.245074,81608.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255694623,0.245077,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255694823,0.25733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255697285,0.245072,81609.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255697447,0.245049,81617.0,81610.0,0.25732]
["bitfinex","BTCUSD",1744255697650,0.24504,81620.0,81611.0,0.12300428]
["bitfinex","BTCUSD",1744255697871,0.245047,81617.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744255698031,0.245047,81617.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744255698245,0.245042,81619.0,81614.0,0.36560782]
["bitfinex","BTCUSD",1744255698514,0.245045,81618.0,81614.0,0.36560782]
["bitfinex","BTCUSD",1744255698694,0.24505,81616.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744255699687,0.245047,81617.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744255700091,0.257299,81617.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744255700720,0.257299,81617.0,81614.0,0.36560882]
["bitfinex","BTCUSD",1744255702512,0.257299,81617.0,81614.0,0.38846471]
["bitfinex","BTCUSD",1744255702720,0.257287,81621.0,81614.0,0.38846471]
["bitfinex","BTCUSD",1744255702721,0.245025,81625.0,81621.0,0.245033]
["bitfinex","BTCUSD",1744255702930,0.24504,81620.0,81617.0,0.245041]
["bitfinex","BTCUSD",1744255703745,0.245028,81623.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744255703957,0.01237805,81626.0,81616.0,0.02285589]
["bitfinex","BTCUSD",1744255703958,0.012252,81619.0,81616.0,0.02285589]
["bitfinex","BTCUSD",1744255704158,0.245035,81621.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744255704365,0.00012805,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744255704688,0.00012805,81626.0,81625.0,0.36557582]
["bitfinex","BTCUSD",1744255704838,0.00012805,81626.0,81625.0,0.71782682]
["bitfinex","BTCUSD",1744255705207,0.00012805,81626.0,81625.0,0.74068271]
["bitfinex","BTCUSD",1744255713341,0.00012805,81626.0,81625.0,0.75210742]
["bitfinex","BTCUSD",1744255714525,0.00012805,81626.0,81625.0,0.74068271]
["bitfinex","BTCUSD",1744255715110,0.01237805,81626.0,81625.0,0.02285589]
["bitfinex","BTCUSD",1744255716282,0.012251,81624.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744255716483,0.257277,81624.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744255716703,0.257277,81624.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744255716828,0.012251,81623.0,81617.0,0.03510789]
["bitfinex","BTCUSD",1744255717028,0.245032,81622.0,81618.0,0.03510789]
["bitfinex","BTCUSD",1744255717465,0.257281,81623.0,81619.0,0.26789589]
["bitfinex","BTCUSD",1744255718137,0.245023,81625.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744255718493,0.257274,81625.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744255718734,0.257274,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744255718918,0.00012805,81626.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744255719058,0.00012805,81626.0,81621.0,0.03510689]
["bitfinex","BTCUSD",1744255719267,0.24514805,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744255719523,0.00012805,81626.0,81624.0,0.37782982]
["bitfinex","BTCUSD",1744255719758,0.00012805,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744255719888,0.00012805,81626.0,81625.0,0.40068271]
["bitfinex","BTCUSD",1744255721528,0.25739705,81626.0,81625.0,0.02285589]
["bitfinex","BTCUSD",1744255722340,0.30429705,81626.0,81625.0,0.02285589]
["bitfinex","BTCUSD",1744255723420,0.257318,81611.0,81610.0,0.02285589]
["bitfinex","BTCUSD",1744255723542,0.257318,81611.0,81610.0,0.14340971]
["bitfinex","BTCUSD",1744255726214,0.257318,81611.0,81610.0,0.02285589]
["bitfinex","BTCUSD",1744255726579,0.31775885,81611.0,81610.0,0.02285589]
["bitfinex","BTCUSD",1744255726790,0.25733,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255728723,0.27187085,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255731551,0.31877085,81607.0,81606.0,0.0001683]
["bitfinex","BTCUSD",1744255732780,0.31877085,81607.0,81606.0,3e-07]
["bitfinex","BTCUSD",1744255733227,0.27191885,81592.0,81591.0,1e-07]
["bitfinex","BTCUSD",1744255733612,0.31781885,81592.0,81591.0,1e-07]
["bitfinex","BTCUSD",1744255733819,0.36471885,81592.0,81591.0,1e-07]
["bitfinex","BTCUSD",1744255734020,0.257419,81579.0,81578.0,5e-07]
["bitfinex","BTCUSD",1744255734385,0.27195985,81579.0,81578.0,5e-07]
["bitfinex","BTCUSD",1744255734600,0.27195985,81579.0,81578.0,0.00042752]
["bitfinex","BTCUSD",1744255735019,0.257419,81579.0,81578.0,0.00042752]
["bitfinex","BTCUSD",1744255735905,0.27195985,81579.0,81578.0,0.00042752]
["bitfinex","BTCUSD",1744255736826,0.32185985,81579.0,81578.0,0.00042752]
["bitfinex","BTCUSD",1744255737028,0.32185985,81579.0,81568.0,0.0001684]
["bitfinex","BTCUSD",1744255737029,0.302934,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255737375,0.31747485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255738535,0.32147485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255738921,0.31947485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255739126,0.32247485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255739773,0.32447485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255740131,0.32247485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255740549,0.32447485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255740963,0.32247485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255741288,0.48627485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255741496,0.48127485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255741705,0.48027485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255742199,0.48127485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255742757,0.48327485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255742963,0.48227485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255743589,0.48127485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255743793,0.246176,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255744012,0.247176,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255744433,0.260434,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255744833,0.247176,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255745178,0.259434,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255745358,0.257434,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255745514,0.2455877,81579.0,81573.0,0.13281254]
["bitfinex","BTCUSD",1744255745757,0.001,81574.0,81573.0,0.01225872]
["bitfinex","BTCUSD",1744255745941,0.0004267,81579.0,81576.0,0.257426]
["bitfinex","BTCUSD",1744255746126,0.0004267,81579.0,81573.0,0.37799154]
["bitfinex","BTCUSD",1744255746127,0.2455897,81579.0,81577.0,0.12300523]
["bitfinex","BTCUSD",1744255746328,0.0004267,81579.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744255746756,0.2455897,81579.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744255746954,0.257434,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255749199,0.27197485,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255755162,0.44072867,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255756970,0.45013841,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255759205,0.570571,81574.0,81573.0,7.2e-07]
["bitfinex","BTCUSD",1744255759431,0.25745,81569.0,81568.0,1.2e-07]
["bitfinex","BTCUSD",1744255759634,0.39254467,81569.0,81568.0,1.2e-07]
["bitfinex","BTCUSD",1744255760648,0.39254467,81569.0,81562.0,0.0001683]
["bitfinex","BTCUSD",1744255760649,0.27201285,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255760842,0.39256667,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255761239,0.27201285,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255762124,0.28043587,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255765923,0.00842302,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255766095,0.26589502,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255766875,0.257472,81562.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255769238,0.245208,81564.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255769463,0.257468,81564.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255769698,0.245209,81563.0,81561.0,3.2e-07]
["bitfinex","BTCUSD",1744255769940,0.245212,81562.0,81559.0,0.2453874]
["bitfinex","BTCUSD",1744255770640,0.01226,81566.0,81559.0,0.2453874]
["bitfinex","BTCUSD",1744255770641,0.02679885,81574.0,81568.0,0.012259]
["bitfinex","BTCUSD",1744255770842,0.245187,81571.0,81567.0,0.257454]
["bitfinex","BTCUSD",1744255771044,0.245189,81570.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744255771205,0.245193,81569.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744255771403,0.245196,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744255771584,0.245194,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744255771957,0.245193,81569.0,81564.0,0.13281382]
["bitfinex","BTCUSD",1744255771958,0.245193,81569.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744255772160,0.245193,81569.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255772349,0.245194,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255774649,0.257453,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255776428,0.257478,81560.0,81557.0,0.0001684]
["bitfinex","BTCUSD",1744255776628,0.245218,81560.0,81559.0,0.12072222]
["bitfinex","BTCUSD",1744255776769,0.245216,81561.0,81559.0,0.12072222]
["bitfinex","BTCUSD",1744255776970,0.245218,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255780371,0.01226,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255780586,0.245218,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255781235,0.257478,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255781535,0.257471,81563.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255781536,0.01226,81563.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255781689,0.257478,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255783548,0.01226,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255783750,0.245214,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255783969,0.01226,81561.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255784134,0.245218,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255784912,0.245214,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255784913,0.01226,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255785377,0.245203,81565.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255785521,0.245218,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255786332,0.245216,81561.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255786573,0.245218,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255787634,0.245216,81561.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255787831,0.245218,81560.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255788233,0.245214,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255788438,0.01226,81562.0,81559.0,0.0001684]
["bitfinex","BTCUSD",1744255788648,0.08120445,81637.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744255788649,0.245191,81569.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744255788860,0.245191,81569.0,81567.0,0.36574982]
["bitfinex","BTCUSD",1744255789060,0.245191,81569.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255789552,0.257447,81570.0,81567.0,0.36574782]
["bitfinex","BTCUSD",1744255789701,0.245191,81569.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255789910,0.245182,81572.0,81567.0,0.13281282]
["bitfinex","BTCUSD",1744255790107,0.245191,81569.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255790308,0.245188,81570.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255790534,0.245191,81569.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744255790947,0.245211,81563.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744255791153,0.01226,81565.0,81560.0,0.245216]
["bitfinex","BTCUSD",1744255791305,0.245212,81564.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744255792223,0.24521,81563.0,81560.0,0.245216]
["bitfinex","BTCUSD",1744255792801,0.245197,81567.0,81561.0,0.245213]
["bitfinex","BTCUSD",1744255793005,0.245188,81570.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744255793208,0.012258,81578.0,81570.0,0.012259]
["bitfinex","BTCUSD",1744255793415,0.245169,81577.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744255793664,0.245169,81577.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744255793665,0.012257,81582.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744255793991,0.245159,81580.0,81576.0,0.257428]
["bitfinex","BTCUSD",1744255794138,0.245159,81580.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744255794543,0.245159,81580.0,81577.0,0.36571782]
["bitfinex","BTCUSD",1744255794974,0.2455887,81579.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744255795371,0.0004267,81579.0,81577.0,0.36571982]
["bitfinex","BTCUSD",1744255796678,0.0004267,81579.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744255796855,0.0004267,81579.0,81578.0,0.12055382]
["bitfinex","BTCUSD",1744255797212,0.0004267,81579.0,81578.0,0.1434982]
["bitfinex","BTCUSD",1744255797751,0.0004267,81579.0,81578.0,0.3886622]
["bitfinex","BTCUSD",1744255798250,0.0004267,81579.0,81578.0,0.4009202]
["bitfinex","BTCUSD",1744255798453,1.5,81749.0,81578.0,0.4009202]
["bitfinex","BTCUSD",1744255798454,0.0003376,81597.0,81579.0,0.34]
["bitfinex","BTCUSD",1744255798654,0.0003376,81597.0,81596.0,0.304165]
["bitfinex","BTCUSD",1744255798855,0.0003376,81597.0,81596.0,0.81251882]
["bitfinex","BTCUSD",1744255799054,0.0003376,81597.0,81596.0,0.85070346]
["bitfinex","BTCUSD",1744255799500,6e-07,81597.0,81596.0,0.85070346]
["bitfinex","BTCUSD",1744255800236,6e-07,81597.0,81596.0,0.86001262]
["bitfinex","BTCUSD",1744255800516,6e-07,81597.0,81596.0,0.80290346]
["bitfinex","BTCUSD",1744255800712,6e-07,81597.0,81596.0,0.71791882]
["bitfinex","BTCUSD",1744255801448,6e-07,81597.0,81595.0,0.1592]
["bitfinex","BTCUSD",1744255801670,6e-07,81597.0,81596.0,0.273285]
["bitfinex","BTCUSD",1744255802002,6e-07,81597.0,81596.0,0.39383882]
["bitfinex","BTCUSD",1744255802200,6e-07,81597.0,81596.0,0.73383882]
["bitfinex","BTCUSD",1744255802403,6e-07,81597.0,81596.0,0.78063882]
["bitfinex","BTCUSD",1744255802607,6e-07,81597.0,81596.0,0.93979882]
["bitfinex","BTCUSD",1744255803252,6e-07,81597.0,81596.0,0.96264029]
["bitfinex","BTCUSD",1744255803450,6e-07,81597.0,81596.0,0.95764029]
["bitfinex","BTCUSD",1744255803696,6e-07,81597.0,81596.0,1.00544029]
["bitfinex","BTCUSD",1744255803869,2e-07,81601.0,81600.0,0.597352]
["bitfinex","BTCUSD",1744255804022,0.0003374,81608.0,81607.0,0.59733]
["bitfinex","BTCUSD",1744255804226,0.0003374,81608.0,81607.0,0.71788382]
["bitfinex","BTCUSD",1744255804512,0.0003374,81608.0,81607.0,0.74072529]
["bitfinex","BTCUSD",1744255806020,4e-07,81608.0,81607.0,0.74072529]
["bitfinex","BTCUSD",1744255808346,4e-07,81608.0,81607.0,1.20132529]
["bitfinex","BTCUSD",1744255808506,4e-07,81608.0,81607.0,1.21724529]
["bitfinex","BTCUSD",1744255810011,4e-07,81608.0,81607.0,1.17044529]
["bitfinex","BTCUSD",1744255810806,0.0003374,81612.0,81611.0,0.597318]
["bitfinex","BTCUSD",1744255810807,0.00023654,81612.0,81611.0,0.597318]
["bitfinex","BTCUSD",1744255811002,0.00028884,81612.0,81611.0,0.71787182]
["bitfinex","BTCUSD",1744255811457,0.00028884,81612.0,81611.0,0.87699182]
["bitfinex","BTCUSD",1744255811603,0.00028884,81612.0,81611.0,0.89322455]
["bitfinex","BTCUSD",1744255811807,0.00028884,81612.0,81611.0,0.29590655]
["bitfinex","BTCUSD",1744255811808,0.24535084,81612.0,81611.0,0.29590655]
["bitfinex","BTCUSD",1744255812073,0.24535084,81612.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744255812074,0.25760384,81612.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744255812227,0.012254,81602.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744255812429,0.012254,81606.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744255812624,0.012254,81606.0,81601.0,0.12055382]
["bitfinex","BTCUSD",1744255812941,0.245075,81608.0,81601.0,0.13280782]
["bitfinex","BTCUSD",1744255813138,0.245075,81608.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744255813351,0.245075,81608.0,81604.0,0.36563782]
["bitfinex","BTCUSD",1744255813352,0.245077,81607.0,81604.0,0.36563782]
["bitfinex","BTCUSD",1744255813555,0.245077,81607.0,81604.0,0.12055382]
["bitfinex","BTCUSD",1744255813738,0.012254,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744255814077,0.012254,81604.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744255814277,0.257342,81604.0,81600.0,0.12055382]
["bitfinex","BTCUSD",1744255814580,0.24509,81603.0,81600.0,0.12055382]
["bitfinex","BTCUSD",1744255814949,0.24509,81603.0,81600.0,0.36565082]
["bitfinex","BTCUSD",1744255815206,0.245116,81596.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744255815427,0.257373,81594.0,81590.0,0.36568082]
["bitfinex","BTCUSD",1744255815752,0.245113,81595.0,81591.0,0.245123]
["bitfinex","BTCUSD",1744255815930,0.245113,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744255816156,0.01454085,81608.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744255816375,0.00028884,81612.0,81607.0,0.012253]
["bitfinex","BTCUSD",1744255816574,0.24535184,81612.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744255816775,0.01254184,81612.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744255817837,0.012253,81609.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744255817998,0.245069,81610.0,81607.0,0.02275552]
["bitfinex","BTCUSD",1744255818398,0.25733,81607.0,81606.0,0.02275552]
["bitfinex","BTCUSD",1744255818802,0.245091,81603.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744255819070,0.245091,81603.0,81598.0,0.26785852]
["bitfinex","BTCUSD",1744255819180,0.012254,81603.0,81598.0,0.12055382]
["bitfinex","BTCUSD",1744255819382,0.245099,81600.0,81598.0,0.12055382]
["bitfinex","BTCUSD",1744255819619,0.012254,81601.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744255819620,0.012255,81599.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744255819822,0.245104,81598.0,81595.0,0.245111]
["bitfinex","BTCUSD",1744255820809,0.4903546,81630.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744255821008,0.01454085,81615.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744255821219,0.01454085,81615.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744255821492,0.290846,81618.0,81610.0,0.12055382]
["bitfinex","BTCUSD",1744255821647,0.303098,81618.0,81610.0,0.12055382]
["bitfinex","BTCUSD",1744255822473,0.303098,81618.0,81611.0,0.02278104]
["bitfinex","BTCUSD",1744255822474,0.0458,81618.0,81611.0,0.02278104]
["bitfinex","BTCUSD",1744255823079,0.290845,81618.0,81611.0,0.02278104]
["bitfinex","BTCUSD",1744255823391,0.303097,81618.0,81611.0,0.02278104]
["bitfinex","BTCUSD",1744255823754,0.245048,81617.0,81611.0,0.02278104]
["bitfinex","BTCUSD",1744255824160,0.0458,81618.0,81611.0,0.02278104]
["bitfinex","BTCUSD",1744255824361,0.004,81619.0,81611.0,0.28009904]
["bitfinex","BTCUSD",1744255824571,0.004,81619.0,81611.0,0.40065286]
["bitfinex","BTCUSD",1744255824768,0.004,81619.0,81611.0,0.412048]
["bitfinex","BTCUSD",1744255827782,0.245052,81616.0,81611.0,0.15473]
["bitfinex","BTCUSD",1744255827983,0.004,81619.0,81611.0,0.166983]
["bitfinex","BTCUSD",1744255830147,0.004,81619.0,81611.0,0.16943337]
["bitfinex","BTCUSD",1744255830348,0.004,81619.0,81611.0,0.166983]
["bitfinex","BTCUSD",1744255830547,0.004,81619.0,81611.0,0.16943313]
["bitfinex","BTCUSD",1744255831318,0.004,81619.0,81611.0,0.166983]
["bitfinex","BTCUSD",1744255832254,0.01254184,81612.0,81611.0,0.03417618]
["bitfinex","BTCUSD",1744255833025,0.27214469,81612.0,81611.0,0.03417618]
["bitfinex","BTCUSD",1744255833250,0.27214469,81612.0,81611.0,1.8e-07]
["bitfinex","BTCUSD",1744255833481,0.31734469,81612.0,81611.0,1.8e-07]
["bitfinex","BTCUSD",1744255833892,0.257437,81573.0,81571.0,0.16296]
["bitfinex","BTCUSD",1744255834064,0.257437,81573.0,81572.0,0.17072983]
["bitfinex","BTCUSD",1744255834305,0.257437,81573.0,81572.0,0.12055382]
["bitfinex","BTCUSD",1744255835429,0.257437,81573.0,81572.0,0.12059653]
["bitfinex","BTCUSD",1744255835973,0.257437,81573.0,81572.0,4.271e-05]
["bitfinex","BTCUSD",1744255840734,0.245179,81573.0,81572.0,0.12059653]
["bitfinex","BTCUSD",1744255840921,0.245179,81573.0,81572.0,0.13267305]
["bitfinex","BTCUSD",1744255841105,0.257437,81573.0,81572.0,0.13267305]
["bitfinex","BTCUSD",1744255841315,0.257437,81573.0,81572.0,0.12059653]
["bitfinex","BTCUSD",1744255847694,0.257437,81573.0,81572.0,4.271e-05]
["bitfinex","BTCUSD",1744255854332,0.31937785,81573.0,81572.0,4.271e-05]
["bitfinex","BTCUSD",1744255858193,0.257466,81564.0,81559.0,5.1e-07]
["bitfinex","BTCUSD",1744255858395,0.27201885,81560.0,81559.0,0.00042721]
["bitfinex","BTCUSD",1744255860137,0.32081885,81560.0,81557.0,6.1e-07]
["bitfinex","BTCUSD",1744255860426,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255861395,0.257491,81556.0,81555.0,0.03420001]
["bitfinex","BTCUSD",1744255864853,0.25790473,81560.0,81555.0,0.15475383]
["bitfinex","BTCUSD",1744255864854,0.01268673,81560.0,81555.0,0.15475383]
["bitfinex","BTCUSD",1744255865073,0.245225,81558.0,81556.0,0.13730596]
["bitfinex","BTCUSD",1744255865280,0.257483,81559.0,81557.0,0.02279967]
["bitfinex","BTCUSD",1744255865479,0.257483,81559.0,81558.0,0.12055382]
["bitfinex","BTCUSD",1744255865686,0.257483,81559.0,81558.0,0.13195405]
["bitfinex","BTCUSD",1744255865889,0.00042673,81560.0,81559.0,0.012261]
["bitfinex","BTCUSD",1744255866098,0.00042673,81560.0,81559.0,0.13526669]
["bitfinex","BTCUSD",1744255866506,0.00042673,81560.0,81559.0,0.15806636]
["bitfinex","BTCUSD",1744255866713,0.00042673,81560.0,81559.0,0.16937156]
["bitfinex","BTCUSD",1744255867535,0.00042673,81560.0,81559.0,0.20754679]
["bitfinex","BTCUSD",1744255867742,0.00042673,81560.0,81559.0,0.22429893]
["bitfinex","BTCUSD",1744255869587,0.00042673,81560.0,81559.0,0.56429893]
["bitfinex","BTCUSD",1744255869707,0.00042673,81560.0,81559.0,0.80706806]
["bitfinex","BTCUSD",1744255872409,0.00042673,81560.0,81559.0,0.79031592]
["bitfinex","BTCUSD",1744255872818,0.25790473,81560.0,81559.0,0.53292895]
["bitfinex","BTCUSD",1744255873111,0.00042673,81560.0,81559.0,0.15475372]
["bitfinex","BTCUSD",1744255873284,0.00042673,81560.0,81559.0,0.15561449]
["bitfinex","BTCUSD",1744255873453,0.00042673,81560.0,81559.0,0.13281482]
["bitfinex","BTCUSD",1744255874049,0.00042673,81560.0,81559.0,0.12055382]
["bitfinex","BTCUSD",1744255875816,0.01268673,81560.0,81559.0,0.12055382]
["bitfinex","BTCUSD",1744255877530,0.01268673,81560.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255877531,0.245227,81557.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255878005,0.012261,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255881126,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255882844,0.01268673,81560.0,81555.0,0.12055393]
["bitfinex","BTCUSD",1744255883046,0.257488,81557.0,81556.0,0.13511207]
["bitfinex","BTCUSD",1744255884076,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255884688,0.27203185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255884814,0.31873185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255887822,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255889706,0.245227,81557.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255889906,0.24523,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255890512,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255892764,0.012261,81559.0,81555.0,0.12055393]
["bitfinex","BTCUSD",1744255892966,0.245227,81557.0,81556.0,0.12055382]
["bitfinex","BTCUSD",1744255893169,0.257488,81557.0,81556.0,0.12055382]
["bitfinex","BTCUSD",1744255893578,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255894412,0.27203185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255896460,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255897311,0.27203185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255900571,0.294563,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255900789,0.339663,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255902824,0.294563,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255903481,0.27203185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255904332,0.257491,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255910436,0.27203185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255910648,0.34109185,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255911146,0.35237167,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255912484,0.36083058,81556.0,81555.0,1.1e-07]
["bitfinex","BTCUSD",1744255912816,0.2575,81553.0,81552.0,7.1e-07]
["bitfinex","BTCUSD",1744255913005,0.012262,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255913161,0.37643967,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255913372,0.38489858,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255913556,0.40745858,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255916359,0.39617876,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255917038,0.28853791,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255917446,0.257519,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255918880,0.38562875,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255919079,0.27205985,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255919276,0.35091228,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255919996,0.36216506,81547.0,81546.0,1.1e-07]
["bitfinex","BTCUSD",1744255921292,0.36216506,81547.0,81532.0,0.02]
["bitfinex","BTCUSD",1744255921293,0.66086385,81546.0,81545.0,8.1e-07]
["bitfinex","BTCUSD",1744255921521,0.82931767,81546.0,81545.0,8.1e-07]
["bitfinex","BTCUSD",1744255921953,0.85182853,81546.0,81545.0,8.1e-07]
["bitfinex","BTCUSD",1744255922226,0.36680385,81540.0,81539.0,1e-08]
["bitfinex","BTCUSD",1744255922442,0.48735767,81540.0,81539.0,1e-08]
["bitfinex","BTCUSD",1744255922644,0.5183101,81540.0,81539.0,1e-08]
["bitfinex","BTCUSD",1744255923407,0.52956288,81540.0,81539.0,1e-08]
["bitfinex","BTCUSD",1744255923833,0.62626288,81540.0,81539.0,1e-08]
["bitfinex","BTCUSD",1744255926549,0.87154088,81540.0,81539.0,1e-08]
["bitfinex","BTCUSD",1744255927840,0.87154088,81540.0,81512.0,0.07757453]
["bitfinex","BTCUSD",1744255927841,0.012267,81513.0,81512.0,0.07757453]
["bitfinex","BTCUSD",1744255928038,0.82942067,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255928195,0.85193153,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255928400,0.86318431,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255929058,0.86361051,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255929290,0.29181584,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255929407,0.2580522,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255929762,0.27259305,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255930191,0.29503013,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255930396,0.41558395,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255931232,0.51849941,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255931456,0.52970938,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255931613,0.42679392,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255932029,0.47419392,81513.0,81512.0,5.3e-07]
["bitfinex","BTCUSD",1744255932736,0.47419392,81513.0,81506.0,1.3e-07]
["bitfinex","BTCUSD",1744255932737,0.27218585,81507.0,81506.0,1.3e-07]
["bitfinex","BTCUSD",1744255932999,0.39273967,81507.0,81506.0,1.3e-07]
["bitfinex","BTCUSD",1744255933398,0.012269,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255933753,0.13282282,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255933953,0.14736367,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255934565,0.24026367,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255935134,0.26265725,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255935989,0.04920343,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255936149,0.29459843,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255936914,0.41515225,81501.0,81500.0,0.25770509]
["bitfinex","BTCUSD",1744255937137,0.41515225,81501.0,81500.0,9e-08]
["bitfinex","BTCUSD",1744255937736,0.257671,81499.0,81498.0,9e-08]
["bitfinex","BTCUSD",1744255937932,0.257689,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255938133,0.39278367,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255938685,0.42637104,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255939658,0.42837104,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255940037,0.48141254,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255940238,0.42837104,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255940437,0.47387104,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255941287,0.47487104,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255941908,0.63619104,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255943352,0.64458592,81493.0,81492.0,9e-08]
["bitfinex","BTCUSD",1744255943550,0.257708,81487.0,81486.0,9e-08]
["bitfinex","BTCUSD",1744255943782,0.257715,81485.0,81484.0,9e-08]
["bitfinex","BTCUSD",1744255943978,0.39280967,81485.0,81484.0,9e-08]
["bitfinex","BTCUSD",1744255944240,0.42639704,81485.0,81484.0,9e-08]
["bitfinex","BTCUSD",1744255944692,0.42682298,81485.0,81484.0,9e-08]
["bitfinex","BTCUSD",1744255944883,0.257721,81483.0,81482.0,5.9e-07]
["bitfinex","BTCUSD",1744255945086,0.27226785,81481.0,81480.0,5.9e-07]
["bitfinex","BTCUSD",1744255945288,0.27226785,81481.0,81476.0,8.9e-07]
["bitfinex","BTCUSD",1744255945289,0.012273,81477.0,81476.0,8.9e-07]
["bitfinex","BTCUSD",1744255945444,0.27233885,81459.0,81455.0,0.00446083]
["bitfinex","BTCUSD",1744255945927,0.29473243,81459.0,81455.0,0.00446083]
["bitfinex","BTCUSD",1744255946583,0.30592622,81459.0,81455.0,0.00446083]
["bitfinex","BTCUSD",1744255946801,0.3063519,81459.0,81455.0,0.00446083]
["bitfinex","BTCUSD",1744255949375,0.42690572,81459.0,81455.0,0.00446083]
["bitfinex","BTCUSD",1744255949732,0.02681685,81458.0,81457.0,7e-07]
["bitfinex","BTCUSD",1744255949958,0.14737067,81458.0,81457.0,7e-07]
["bitfinex","BTCUSD",1744255950331,0.16976425,81458.0,81457.0,7e-07]
["bitfinex","BTCUSD",1744255950581,0.18095804,81458.0,81457.0,7e-07]
["bitfinex","BTCUSD",1744255951987,0.02681685,81456.0,81455.0,5.3e-07]
["bitfinex","BTCUSD",1744255952182,0.14737067,81456.0,81455.0,5.3e-07]
["bitfinex","BTCUSD",1744255952883,0.18095804,81456.0,81455.0,5.3e-07]
["bitfinex","BTCUSD",1744255953090,0.42648904,81456.0,81455.0,5.3e-07]
["bitfinex","BTCUSD",1744255953821,0.42648904,81456.0,81454.0,0.0001]
["bitfinex","BTCUSD",1744255953822,0.27235085,81455.0,81454.0,5.3e-07]
["bitfinex","BTCUSD",1744255953969,0.59936467,81455.0,81454.0,5.3e-07]
["bitfinex","BTCUSD",1744255954166,0.27235785,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255954396,0.39291167,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255954610,0.30594522,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255956455,0.37952522,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255957810,0.38791662,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255959067,0.37952522,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255959505,0.30594522,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255963842,0.30484028,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255966878,0.2824467,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255967872,0.30490673,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255968919,0.31333148,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255970335,0.29087145,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255971621,0.2824467,81453.0,81452.0,5.3e-07]
["bitfinex","BTCUSD",1744255971828,0.01119379,81453.0,81452.0,0.25782053]
["bitfinex","BTCUSD",1744255972030,0.012275,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744255972031,0.245504,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744255972243,0.012275,81463.0,81458.0,0.245525]
["bitfinex","BTCUSD",1744255972391,0.012275,81462.0,81457.0,0.245525]
["bitfinex","BTCUSD",1744255972588,0.245514,81462.0,81457.0,0.245525]
["bitfinex","BTCUSD",1744255972811,0.257785,81463.0,81457.0,0.257801]
["bitfinex","BTCUSD",1744255973131,0.01125129,81458.0,81457.0,0.257801]
["bitfinex","BTCUSD",1744255973628,0.01125129,81458.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744255973832,0.01125129,81458.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744255973972,0.01125129,81458.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744255974170,0.00042568,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1744255974693,0.00042568,81459.0,81458.0,0.41655667]
["bitfinex","BTCUSD",1744255974988,0.00042568,81459.0,81458.0,0.43951426]
["bitfinex","BTCUSD",1744255975618,0.00042568,81459.0,81458.0,0.41655667]
["bitfinex","BTCUSD",1744255975977,0.00042568,81459.0,81458.0,0.46175667]
["bitfinex","BTCUSD",1744255977004,0.00042568,81459.0,81458.0,0.41655667]
["bitfinex","BTCUSD",1744255978145,0.00042568,81459.0,81458.0,0.46245667]
["bitfinex","BTCUSD",1744255981040,0.00042568,81459.0,81458.0,0.80245667]
["bitfinex","BTCUSD",1744255981336,0.00042568,81459.0,81458.0,0.86006048]
["bitfinex","BTCUSD",1744255981742,6.8e-07,81459.0,81458.0,0.86006048]
["bitfinex","BTCUSD",1744255981940,6.8e-07,81459.0,81458.0,1.04745214]
["bitfinex","BTCUSD",1744255986750,0.2457658,81491.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744255986751,0.0003378,81491.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744255987101,0.0003378,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744255987297,0.0003378,81491.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744255987658,0.0003378,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744255988054,0.0003378,81491.0,81490.0,0.25774172]
["bitfinex","BTCUSD",1744255988259,0.0003378,81491.0,81490.0,0.37829554]
["bitfinex","BTCUSD",1744255992789,0.0003378,81491.0,81490.0,0.36602454]
["bitfinex","BTCUSD",1744255993182,0.0003378,81491.0,81490.0,0.37829554]
["bitfinex","BTCUSD",1744255994188,0.0003378,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744255994593,0.0003378,81491.0,81490.0,0.24547072]
["bitfinex","BTCUSD",1744255995145,0.0003378,81491.0,81490.0,0.25774172]
["bitfinex","BTCUSD",1744255996039,0.0003378,81491.0,81490.0,0.24547072]
["bitfinex","BTCUSD",1744255996254,0.2457628,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744255997003,0.0003378,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744255997346,0.0003378,81491.0,81490.0,0.25774172]
["bitfinex","BTCUSD",1744255998280,0.0003378,81491.0,81490.0,0.28060255]
["bitfinex","BTCUSD",1744255998568,0.0003378,81491.0,81490.0,0.40115637]
["bitfinex","BTCUSD",1744255999176,0.0003378,81491.0,81490.0,0.14345737]
["bitfinex","BTCUSD",1744255999352,0.0003378,81491.0,81490.0,0.38888537]
["bitfinex","BTCUSD",1744255999558,0.2457628,81491.0,81490.0,0.02290355]
["bitfinex","BTCUSD",1744255999876,0.2580338,81491.0,81490.0,0.02290355]
["bitfinex","BTCUSD",1744256000031,0.2580338,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744256002542,0.2580338,81491.0,81490.0,0.02290355]
["bitfinex","BTCUSD",1744256002760,0.27257465,81491.0,81490.0,0.02290355]
["bitfinex","BTCUSD",1744256002979,0.27257465,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744256002980,0.32117465,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744256003725,0.2580338,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744256004330,0.2580338,81491.0,81490.0,0.02290355]
["bitfinex","BTCUSD",1744256005170,0.2580338,81491.0,81490.0,4.272e-05]
["bitfinex","BTCUSD",1744256005380,0.245436,81488.0,81485.0,0.01290355]
["bitfinex","BTCUSD",1744256005573,0.257707,81488.0,81485.0,0.24556842]
["bitfinex","BTCUSD",1744256005753,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256007460,0.257712,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256008727,0.257708,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256008902,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256011310,0.257712,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256011856,0.245438,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256012052,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256012274,0.25997285,81489.0,81485.0,0.24556842]
["bitfinex","BTCUSD",1744256012460,0.245439,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256012796,0.245437,81488.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256013043,0.24544,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256013448,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256013653,0.257712,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256014268,0.27225285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256014469,0.31935285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256017175,0.27225285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256017403,0.01454085,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256017611,0.25998085,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256017771,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256018169,0.257705,81489.0,81485.0,0.24556642]
["bitfinex","BTCUSD",1744256018371,0.24544,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256018569,0.24544,81488.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744256018778,0.245437,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256019345,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256020149,0.27225285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256020990,0.25998085,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256021465,0.27225285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256023766,0.31995285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256024361,0.36935285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256029610,0.27225285,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256029815,0.257712,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256034863,0.257708,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256035066,0.245437,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256035368,0.012272,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256035592,0.257712,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256038009,0.245437,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256038251,0.000337,81492.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744256038397,0.012608,81492.0,81490.0,0.12055382]
["bitfinex","BTCUSD",1744256038719,0.24576,81492.0,81490.0,0.12055382]
["bitfinex","BTCUSD",1744256038936,0.2457628,81491.0,81490.0,0.12055382]
["bitfinex","BTCUSD",1744256039732,0.245433,81489.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744256039970,0.012271,81489.0,81487.0,0.12055382]
["bitfinex","BTCUSD",1744256040375,0.245437,81489.0,81487.0,0.12055382]
["bitfinex","BTCUSD",1744256040921,0.245428,81490.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744256041123,0.245428,81490.0,81485.0,0.01239742]
["bitfinex","BTCUSD",1744256041124,0.257712,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256041941,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256042597,0.245438,81487.0,81485.0,0.24556842]
["bitfinex","BTCUSD",1744256042761,0.257705,81488.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256042964,0.24544,81487.0,81485.0,0.24556842]
["bitfinex","BTCUSD",1744256043180,0.24544,81486.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256044316,0.245436,81488.0,81485.0,0.24556842]
["bitfinex","BTCUSD",1744256044673,0.245439,81487.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256044867,0.245436,81488.0,81485.0,0.00012542]
["bitfinex","BTCUSD",1744256044868,0.2580368,81491.0,81486.0,0.245438]
["bitfinex","BTCUSD",1744256045102,0.0003378,81491.0,81485.0,0.24556842]
["bitfinex","BTCUSD",1744256045305,0.0003378,81491.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744256045557,0.0003378,81491.0,81487.0,0.37825882]
["bitfinex","BTCUSD",1744256045684,0.0003378,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744256045899,0.0003378,81491.0,81490.0,0.37825282]
["bitfinex","BTCUSD",1744256047710,0.0003378,81491.0,81490.0,0.41653838]
["bitfinex","BTCUSD",1744256049911,0.0003378,81491.0,81490.0,0.75653838]
["bitfinex","BTCUSD",1744256050113,0.0003378,81491.0,81490.0,0.91617838]
["bitfinex","BTCUSD",1744256052147,8e-07,81491.0,81490.0,0.96597838]
["bitfinex","BTCUSD",1744256052937,8e-07,81492.0,81491.0,0.698896]
["bitfinex","BTCUSD",1744256053286,8e-07,81492.0,81491.0,0.85773538]
["bitfinex","BTCUSD",1744256053484,0.0003368,81521.0,81518.0,0.257611]
["bitfinex","BTCUSD",1744256053628,0.0003368,81521.0,81518.0,0.37816482]
["bitfinex","BTCUSD",1744256054496,0.0003368,81521.0,81518.0,0.71816482]
["bitfinex","BTCUSD",1744256054694,0.0003368,81521.0,81518.0,0.71829024]
["bitfinex","BTCUSD",1744256055105,0.0003368,81521.0,81518.0,0.75644844]
["bitfinex","BTCUSD",1744256055258,0.0003368,81521.0,81518.0,0.71829024]
["bitfinex","BTCUSD",1744256055624,0.0003368,81521.0,81518.0,0.7303839]
["bitfinex","BTCUSD",1744256055945,0.0003368,81521.0,81518.0,0.73962597]
["bitfinex","BTCUSD",1744256057091,0.0003368,81521.0,81518.0,0.7303839]
["bitfinex","BTCUSD",1744256057699,0.0003368,81521.0,81518.0,0.8899839]
["bitfinex","BTCUSD",1744256058215,0.0003368,81521.0,81518.0,0.9378839]
["bitfinex","BTCUSD",1744256058559,0.0003368,81521.0,81518.0,0.9472908]
["bitfinex","BTCUSD",1744256062351,0.0003368,81521.0,81518.0,0.7876908]
["bitfinex","BTCUSD",1744256062497,0.0003368,81521.0,81518.0,0.9456108]
["bitfinex","BTCUSD",1744256067404,0.0003368,81521.0,81518.0,0.96842047]
["bitfinex","BTCUSD",1744256068902,0.0003368,81521.0,81518.0,0.9456108]
["bitfinex","BTCUSD",1744256069122,0.0003368,81521.0,81518.0,0.96842358]
["bitfinex","BTCUSD",1744256071417,8e-07,81519.0,81518.0,0.96842358]
["bitfinex","BTCUSD",1744256071598,0.004,81529.0,81528.0,0.597579]
["bitfinex","BTCUSD",1744256071780,0.004,81529.0,81528.0,0.71813282]
["bitfinex","BTCUSD",1744256072183,0.004,81529.0,81528.0,0.7865456]
["bitfinex","BTCUSD",1744256072367,0.0003378,81540.0,81533.0,0.257563]
["bitfinex","BTCUSD",1744256072570,0.0003378,81540.0,81539.0,0.597545]
["bitfinex","BTCUSD",1744256072772,0.0003378,81540.0,81539.0,0.8988316]
["bitfinex","BTCUSD",1744256073434,0.0003378,81540.0,81539.0,0.9444316]
["bitfinex","BTCUSD",1744256074075,0.0003378,81540.0,81539.0,0.95341104]
["bitfinex","BTCUSD",1744256074272,8e-07,81540.0,81539.0,0.99139282]
["bitfinex","BTCUSD",1744256074695,6e-07,81541.0,81540.0,0.352263]
["bitfinex","BTCUSD",1744256074890,6e-07,81541.0,81540.0,0.5107986]
["bitfinex","BTCUSD",1744256075095,6e-07,81541.0,81540.0,0.53361138]
["bitfinex","BTCUSD",1744256075930,6e-07,81541.0,81540.0,0.77888938]
["bitfinex","BTCUSD",1744256077481,0.0003368,81554.0,81551.0,0.597507]
["bitfinex","BTCUSD",1744256077627,0.0003368,81554.0,81551.0,0.71806082]
["bitfinex","BTCUSD",1744256078267,0.0003368,81554.0,81551.0,0.7864736]
["bitfinex","BTCUSD",1744256078478,6e-07,81554.0,81553.0,0.5975]
["bitfinex","BTCUSD",1744256078653,0.000337,81568.0,81553.0,0.5975]
["bitfinex","BTCUSD",1744256078654,0.000337,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744256078854,0.0003378,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744256079068,0.00076429,81573.0,81572.0,0.72044617]
["bitfinex","BTCUSD",1744256079259,0.00076429,81573.0,81572.0,0.71799482]
["bitfinex","BTCUSD",1744256079600,0.00076429,81573.0,81572.0,0.7408076]
["bitfinex","BTCUSD",1744256081396,0.00076429,81573.0,81572.0,0.74993691]
["bitfinex","BTCUSD",1744256081967,0.00076429,81573.0,81572.0,0.76237826]
["bitfinex","BTCUSD",1744256082572,0.04905475,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744256082773,0.04905475,81589.0,81588.0,0.37794382]
["bitfinex","BTCUSD",1744256083010,0.04905475,81589.0,81588.0,0.4007566]
["bitfinex","BTCUSD",1744256085035,0.04905475,81589.0,81588.0,0.3885006]
["bitfinex","BTCUSD",1744256085241,0.04905475,81589.0,81588.0,0.4007566]
["bitfinex","BTCUSD",1744256085849,0.06131075,81589.0,81588.0,0.02281278]
["bitfinex","BTCUSD",1744256086045,0.3700826,81589.0,81588.0,0.02281278]
["bitfinex","BTCUSD",1744256086246,0.24514,81586.0,81575.0,0.02281278]
["bitfinex","BTCUSD",1744256086480,0.0453,81583.0,81582.0,0.24515]
["bitfinex","BTCUSD",1744256090449,0.0453,81583.0,81573.0,0.352258]
["bitfinex","BTCUSD",1744256090450,0.012258,81578.0,81563.0,0.15784]
["bitfinex","BTCUSD",1744256090666,0.0453,81573.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744256091275,0.0453,81573.0,81572.0,0.37799182]
["bitfinex","BTCUSD",1744256091707,0.0453,81573.0,81572.0,0.26797214]
["bitfinex","BTCUSD",1744256092321,0.0453,81573.0,81572.0,0.02279314]
["bitfinex","BTCUSD",1744256092529,0.0944,81573.0,81572.0,0.02279314]
["bitfinex","BTCUSD",1744256093350,0.36637785,81573.0,81572.0,0.02279314]
["bitfinex","BTCUSD",1744256093863,0.36637785,81573.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744256093864,0.01454085,81570.0,81569.0,0.02279314]
["bitfinex","BTCUSD",1744256094044,0.02679985,81570.0,81569.0,0.02279314]
["bitfinex","BTCUSD",1744256094235,0.27198785,81570.0,81569.0,0.02279314]
["bitfinex","BTCUSD",1744256094692,0.31728785,81570.0,81569.0,0.02279314]
["bitfinex","BTCUSD",1744256094907,0.36638785,81570.0,81569.0,0.02279314]
["bitfinex","BTCUSD",1744256098676,0.76638785,81570.0,81569.0,0.02279314]
["bitfinex","BTCUSD",1744256099059,0.27200385,81565.0,81564.0,0.02279314]
["bitfinex","BTCUSD",1744256099294,0.36460385,81565.0,81564.0,0.02279314]
["bitfinex","BTCUSD",1744256099633,0.31760685,81564.0,81550.0,0.02279314]
["bitfinex","BTCUSD",1744256100148,0.31760685,81564.0,81551.0,0.02279314]
["bitfinex","BTCUSD",1744256100779,0.31760685,81564.0,81563.0,0.02321963]
["bitfinex","BTCUSD",1744256100979,0.48516067,81564.0,81563.0,6.3e-07]
["bitfinex","BTCUSD",1744256101212,0.48516067,81564.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256101213,0.36465085,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256102542,0.10714085,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256102742,0.0456,81555.0,81551.0,0.245244]
["bitfinex","BTCUSD",1744256103042,0.24524,81553.0,81549.0,0.2454192]
["bitfinex","BTCUSD",1744256103232,0.257507,81551.0,81550.0,0.01144313]
["bitfinex","BTCUSD",1744256103862,0.245245,81551.0,81550.0,0.01144313]
["bitfinex","BTCUSD",1744256104145,0.245245,81551.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256104526,0.245248,81552.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256104880,0.3031,81555.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744256105095,0.245242,81552.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256105292,0.012262,81552.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256105446,0.012261,81553.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256105627,0.245242,81552.0,81549.0,0.2454182]
["bitfinex","BTCUSD",1744256105991,0.2575,81553.0,81549.0,0.2454182]
["bitfinex","BTCUSD",1744256106968,0.25751,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256107194,0.27205085,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256107380,0.36465085,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256108210,0.0456,81556.0,81555.0,0.245233]
["bitfinex","BTCUSD",1744256108375,0.047,81558.0,81556.0,0.257491]
["bitfinex","BTCUSD",1744256108578,0.0456,81562.0,81556.0,0.257491]
["bitfinex","BTCUSD",1744256108579,0.01226,81561.0,81556.0,0.257491]
["bitfinex","BTCUSD",1744256108778,0.245224,81559.0,81555.0,0.257494]
["bitfinex","BTCUSD",1744256108984,0.012261,81555.0,81547.0,0.245257]
["bitfinex","BTCUSD",1744256109185,0.012261,81555.0,81530.0,0.417022]
["bitfinex","BTCUSD",1744256109186,0.245248,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256109349,0.30311,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256113096,0.35071,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256113299,0.36525085,81550.0,81549.0,0.0001682]
["bitfinex","BTCUSD",1744256114101,0.36525085,81550.0,81549.0,2e-07]
["bitfinex","BTCUSD",1744256114325,0.48580467,81550.0,81549.0,2e-07]
["bitfinex","BTCUSD",1744256114735,0.57180872,81550.0,81549.0,2e-07]
["bitfinex","BTCUSD",1744256114936,0.57180872,81550.0,81536.0,0.0001682]
["bitfinex","BTCUSD",1744256114937,0.36889185,81537.0,81536.0,0.0001682]
["bitfinex","BTCUSD",1744256115489,0.48944567,81537.0,81536.0,0.0001682]
["bitfinex","BTCUSD",1744256116294,0.48944567,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256118264,0.88944567,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256118461,0.36889185,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256120093,0.0968,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256120255,0.109064,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256121098,0.02680485,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256121624,0.245282,81539.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256121961,0.012264,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256122347,0.257549,81538.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256122490,0.245287,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256122693,0.245275,81541.0,81537.0,0.245286]
["bitfinex","BTCUSD",1744256122900,0.245284,81538.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256123125,0.245278,81540.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256123324,0.257551,81537.0,81536.0,0.00029362]
["bitfinex","BTCUSD",1744256125223,0.245306,81531.0,81527.0,0.352265]
["bitfinex","BTCUSD",1744256125427,0.245309,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744256125710,0.257574,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744256125910,0.012265,81529.0,81524.0,0.34]
["bitfinex","BTCUSD",1744256126171,0.012265,81529.0,81526.0,0.34]
["bitfinex","BTCUSD",1744256126172,0.012265,81527.0,81526.0,0.34]
["bitfinex","BTCUSD",1744256126397,0.257585,81527.0,81526.0,0.46055382]
["bitfinex","BTCUSD",1744256126572,0.257585,81527.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744256126766,0.257585,81527.0,81523.0,0.15788]
["bitfinex","BTCUSD",1744256126767,0.257592,81524.0,81523.0,0.15788]
["bitfinex","BTCUSD",1744256126922,0.257592,81524.0,81523.0,0.27843382]
["bitfinex","BTCUSD",1744256127127,0.257592,81524.0,81523.0,0.15788]
["bitfinex","BTCUSD",1744256128376,0.24532,81526.0,81523.0,0.403206]
["bitfinex","BTCUSD",1744256128724,0.245332,81522.0,81519.0,0.257607]
["bitfinex","BTCUSD",1744256128843,0.245332,81522.0,81520.0,0.12055382]
["bitfinex","BTCUSD",1744256129041,0.257589,81525.0,81520.0,0.36589082]
["bitfinex","BTCUSD",1744256129246,0.245311,81530.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744256129447,0.245311,81530.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744256129448,0.012265,81530.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744256129642,0.012265,81530.0,81526.0,0.245317]
["bitfinex","BTCUSD",1744256129643,0.245313,81529.0,81526.0,0.245317]
["bitfinex","BTCUSD",1744256129917,0.257573,81530.0,81527.0,0.36586982]
["bitfinex","BTCUSD",1744256130353,0.012266,81525.0,81513.0,0.34]
["bitfinex","BTCUSD",1744256130590,0.245332,81522.0,81518.0,0.34]
["bitfinex","BTCUSD",1744256130805,0.012265,81530.0,81519.0,0.13282082]
["bitfinex","BTCUSD",1744256131013,0.245313,81529.0,81526.0,0.24532]
["bitfinex","BTCUSD",1744256131217,0.012265,81530.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744256131218,0.245308,81530.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744256131438,0.245311,81529.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744256131910,0.01549132,81528.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744256132099,0.01549132,81528.0,81527.0,0.37813582]
["bitfinex","BTCUSD",1744256132511,0.245302,81532.0,81529.0,0.245311]
["bitfinex","BTCUSD",1744256132809,0.245308,81530.0,81525.0,0.24532]
["bitfinex","BTCUSD",1744256133079,0.012266,81522.0,81521.0,0.15784]
["bitfinex","BTCUSD",1744256133297,0.245344,81518.0,81511.0,0.012268]
["bitfinex","BTCUSD",1744256133505,0.257611,81518.0,81511.0,0.012268]
["bitfinex","BTCUSD",1744256133734,0.01454085,81521.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744256133948,0.25987685,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744256134094,0.245344,81518.0,81517.0,0.00012786]
["bitfinex","BTCUSD",1744256134293,0.01454085,81521.0,81517.0,0.00012786]
["bitfinex","BTCUSD",1744256134502,0.257589,81525.0,81518.0,0.13282082]
["bitfinex","BTCUSD",1744256134685,0.245329,81524.0,81520.0,0.245335]
["bitfinex","BTCUSD",1744256135027,0.245332,81522.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744256138353,0.245327,81524.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744256138548,0.012266,81526.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744256138767,0.012263,81545.0,81537.0,0.012264]
["bitfinex","BTCUSD",1744256139017,0.245277,81541.0,81534.0,0.012264]
["bitfinex","BTCUSD",1744256139244,0.02680385,81543.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744256139474,0.245278,81540.0,81536.0,0.13281782]
["bitfinex","BTCUSD",1744256139725,0.245278,81540.0,81536.0,0.37810782]
["bitfinex","BTCUSD",1744256140227,0.257551,81537.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744256140464,0.245314,81528.0,81527.0,0.34]
["bitfinex","BTCUSD",1744256140699,0.257579,81528.0,81526.0,0.15784]
["bitfinex","BTCUSD",1744256140932,0.245314,81528.0,81526.0,0.15784]
["bitfinex","BTCUSD",1744256141428,0.245291,81536.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744256141684,0.01454085,81535.0,81532.0,0.2453]
["bitfinex","BTCUSD",1744256141930,0.25981585,81541.0,81537.0,0.257549]
["bitfinex","BTCUSD",1744256142164,0.245278,81540.0,81536.0,0.24529]
["bitfinex","BTCUSD",1744256142323,0.245284,81538.0,81535.0,0.257555]
["bitfinex","BTCUSD",1744256142544,0.245284,81538.0,81534.0,0.24529]
["bitfinex","BTCUSD",1744256142753,0.245284,81538.0,81534.0,0.36584382]
["bitfinex","BTCUSD",1744256142955,0.245284,81538.0,81535.0,0.245293]
["bitfinex","BTCUSD",1744256143156,0.257536,81542.0,81535.0,0.245293]
["bitfinex","BTCUSD",1744256143157,0.01454085,81545.0,81540.0,0.245276]
["bitfinex","BTCUSD",1744256143335,0.245276,81541.0,81538.0,0.257548]
["bitfinex","BTCUSD",1744256143534,0.245275,81541.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744256143969,0.01454085,81543.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744256144171,0.25980985,81543.0,81540.0,0.245275]
["bitfinex","BTCUSD",1744256144383,0.245251,81549.0,81545.0,0.245262]
["bitfinex","BTCUSD",1744256144582,0.257519,81548.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744256144809,0.24526,81547.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744256144975,0.257522,81547.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744256145193,0.245263,81545.0,81542.0,0.245266]
["bitfinex","BTCUSD",1744256145397,0.245263,81545.0,81542.0,0.36581982]
["bitfinex","BTCUSD",1744256145626,0.24568931,81545.0,81542.0,0.36581982]
["bitfinex","BTCUSD",1744256147095,0.00042631,81545.0,81542.0,0.36581982]
["bitfinex","BTCUSD",1744256147407,0.01551115,81544.0,81543.0,0.37808382]
["bitfinex","BTCUSD",1744256149364,0.01551115,81544.0,81543.0,0.36582082]
["bitfinex","BTCUSD",1744256149898,0.01551115,81544.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744256150100,0.01551115,81544.0,81543.0,0.36582282]
["bitfinex","BTCUSD",1744256150313,0.01551115,81544.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744256150481,0.02777415,81544.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744256150663,0.01551115,81544.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744256151265,0.26077715,81544.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744256151467,0.245296,81534.0,81532.0,0.34]
["bitfinex","BTCUSD",1744256151696,0.24529,81536.0,81533.0,0.46055382]
["bitfinex","BTCUSD",1744256152054,0.245296,81534.0,81533.0,0.46055382]
["bitfinex","BTCUSD",1744256152651,0.245296,81534.0,81523.0,0.245328]
["bitfinex","BTCUSD",1744256152652,0.012265,81530.0,81522.0,0.352266]
["bitfinex","BTCUSD",1744256152835,0.012265,81528.0,81525.0,0.34]
["bitfinex","BTCUSD",1744256153147,0.24532,81527.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744256153325,0.245347,81517.0,81516.0,0.0001682]
["bitfinex","BTCUSD",1744256153544,0.257614,81517.0,81516.0,0.0001682]
["bitfinex","BTCUSD",1744256153701,0.27215485,81517.0,81516.0,0.0001682]
["bitfinex","BTCUSD",1744256154709,0.27215485,81517.0,81516.0,0.00029606]
["bitfinex","BTCUSD",1744256157810,0.31905485,81517.0,81516.0,0.00029606]
["bitfinex","BTCUSD",1744256162400,0.33428457,81517.0,81516.0,0.00029606]
["bitfinex","BTCUSD",1744256162856,0.45483839,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256163515,0.33428457,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256164330,0.28738457,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256165428,0.02977057,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256165578,0.02977057,81517.0,81516.0,0.24535006]
["bitfinex","BTCUSD",1744256165579,0.01522972,81517.0,81516.0,0.24535006]
["bitfinex","BTCUSD",1744256165989,0.01454085,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256166219,0.02974086,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256166431,0.27508786,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256166630,0.02974086,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256166827,0.28735486,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256168515,0.02974086,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256168733,0.02974086,81517.0,81516.0,0.24535006]
["bitfinex","BTCUSD",1744256168932,0.02974086,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256169160,0.02680785,81517.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256169492,0.245341,81519.0,81516.0,6e-08]
["bitfinex","BTCUSD",1744256169648,0.012266,81521.0,81517.0,0.245347]
["bitfinex","BTCUSD",1744256169862,0.25986985,81523.0,81520.0,0.245338]
["bitfinex","BTCUSD",1744256170047,0.01454085,81523.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744256170250,0.245329,81523.0,81521.0,0.245332]
["bitfinex","BTCUSD",1744256170568,0.25987085,81523.0,81519.0,0.257608]
["bitfinex","BTCUSD",1744256170775,0.01454085,81521.0,81519.0,0.257608]
["bitfinex","BTCUSD",1744256171121,0.01454085,81521.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744256171344,0.25987785,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744256171713,0.245338,81520.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744256172333,0.01454085,81522.0,81521.0,0.245334]
["bitfinex","BTCUSD",1744256172533,0.24532,81526.0,81523.0,0.245328]
["bitfinex","BTCUSD",1744256172755,0.24532,81526.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744256172756,0.24532,81526.0,81522.0,0.257598]
["bitfinex","BTCUSD",1744256172969,0.24532,81526.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744256172970,0.245325,81525.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744256173170,0.245327,81524.0,81521.0,0.245335]
["bitfinex","BTCUSD",1744256173324,0.24533,81523.0,81520.0,0.257604]
["bitfinex","BTCUSD",1744256173547,0.245333,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744256173771,0.245333,81522.0,81519.0,0.36589382]
["bitfinex","BTCUSD",1744256174016,0.257593,81524.0,81519.0,0.36589382]
["bitfinex","BTCUSD",1744256174235,0.245324,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1744256174487,0.01454085,81527.0,81523.0,0.012266]
["bitfinex","BTCUSD",1744256174722,0.01454085,81527.0,81525.0,0.245321]
["bitfinex","BTCUSD",1744256174997,0.25985485,81528.0,81525.0,0.245321]
["bitfinex","BTCUSD",1744256175868,0.012263,81542.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744256176123,0.012263,81541.0,81536.0,0.24529]
["bitfinex","BTCUSD",1744256176354,0.245284,81538.0,81536.0,0.24529]
["bitfinex","BTCUSD",1744256176821,0.245281,81539.0,81536.0,0.24529]
["bitfinex","BTCUSD",1744256177289,0.02680385,81544.0,81538.0,0.257547]
["bitfinex","BTCUSD",1744256177557,0.245249,81550.0,81547.0,0.245257]
["bitfinex","BTCUSD",1744256177795,0.245244,81552.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744256177996,0.0003372,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1744256178198,0.0003372,81555.0,81554.0,0.37805082]
["bitfinex","BTCUSD",1744256178552,0.0003372,81555.0,81554.0,0.4009128]
["bitfinex","BTCUSD",1744256178731,0.00076385,81555.0,81554.0,0.4009128]
["bitfinex","BTCUSD",1744256179859,0.00076385,81555.0,81554.0,0.7409128]
["bitfinex","BTCUSD",1744256183323,0.00076385,81555.0,81554.0,0.71805082]
["bitfinex","BTCUSD",1744256190481,0.00076385,81555.0,81554.0,0.74079854]
["bitfinex","BTCUSD",1744256194847,0.00076385,81555.0,81554.0,1.20359854]
["bitfinex","BTCUSD",1744256195872,0.00076385,81555.0,81554.0,1.25079854]
["bitfinex","BTCUSD",1744256197176,5e-08,81556.0,81555.0,0.597494]
["bitfinex","BTCUSD",1744256197379,9e-07,81556.0,81555.0,0.74079554]
["bitfinex","BTCUSD",1744256198644,0.0003372,81575.0,81574.0,0.597434]
["bitfinex","BTCUSD",1744256198843,4e-07,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1744256199043,2e-07,81588.0,81587.0,0.597393]
["bitfinex","BTCUSD",1744256199431,5.5e-07,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1744256199650,0.00012871,81593.0,81592.0,0.95182229]
["bitfinex","BTCUSD",1744256199871,7.1e-07,81593.0,81592.0,0.94937182]
["bitfinex","BTCUSD",1744256200094,7.1e-07,81593.0,81592.0,0.97211954]
["bitfinex","BTCUSD",1744256203599,7.1e-07,81593.0,81592.0,0.98350056]
["bitfinex","BTCUSD",1744256206271,7.1e-07,81593.0,81592.0,0.82586056]
["bitfinex","BTCUSD",1744256206504,7.1e-07,81593.0,81592.0,0.98342056]
["bitfinex","BTCUSD",1744256210048,7.1e-07,81593.0,81592.0,1.32342056]
["bitfinex","BTCUSD",1744256210474,3.1e-07,81596.0,81595.0,0.597368]
["bitfinex","BTCUSD",1744256210772,3.1e-07,81596.0,81595.0,0.72930284]
["bitfinex","BTCUSD",1744256211288,3.1e-07,81596.0,81595.0,0.75205056]
["bitfinex","BTCUSD",1744256214278,3.1e-07,81596.0,81595.0,0.74066954]
["bitfinex","BTCUSD",1744256214507,3.1e-07,81596.0,81595.0,0.77865563]
["bitfinex","BTCUSD",1744256215709,3.1e-07,81596.0,81595.0,0.93613563]
["bitfinex","BTCUSD",1744256217093,3.1e-07,81596.0,81595.0,0.77865563]
["bitfinex","BTCUSD",1744256217364,3.1e-07,81596.0,81595.0,0.93613563]
["bitfinex","BTCUSD",1744256217961,3.1e-07,81596.0,81595.0,0.77865563]
["bitfinex","BTCUSD",1744256218176,3.1e-07,81596.0,81595.0,0.93613563]
["bitfinex","BTCUSD",1744256220769,0.24885933,81619.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744256220991,0.24898744,81619.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744256221213,0.01839116,81618.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744256221436,0.01839116,81618.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744256221654,0.01839116,81618.0,81617.0,0.022829]
["bitfinex","BTCUSD",1744256221879,0.01839116,81618.0,81617.0,0.267875]
["bitfinex","BTCUSD",1744256222086,0.24898744,81619.0,81617.0,0.03424349]
["bitfinex","BTCUSD",1744256222306,0.01839694,81618.0,81617.0,0.01141449]
["bitfinex","BTCUSD",1744256222527,0.26343994,81618.0,81617.0,0.01141449]
["bitfinex","BTCUSD",1744256222748,0.01839694,81618.0,81617.0,0.01141449]
["bitfinex","BTCUSD",1744256222971,0.01839694,81618.0,81617.0,0.03425348]
["bitfinex","BTCUSD",1744256223265,0.01839694,81618.0,81617.0,0.27929948]
["bitfinex","BTCUSD",1744256223979,0.01839694,81618.0,81617.0,0.29155148]
["bitfinex","BTCUSD",1744256224463,0.00394644,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744256224900,0.02233342,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744256225171,0.00394644,81619.0,81618.0,0.02283899]
["bitfinex","BTCUSD",1744256225415,0.02233342,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256225651,0.00394644,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256225876,0.02233577,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256226042,0.00394644,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256226269,0.02234135,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256226470,0.00394644,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256226673,0.02234135,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256226819,0.00394644,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256227323,0.02234135,81619.0,81618.0,0.29154848]
["bitfinex","BTCUSD",1744256229521,0.02234135,81619.0,81618.0,0.4121023]
["bitfinex","BTCUSD",1744256229747,0.00394644,81619.0,81618.0,0.4121023]
["bitfinex","BTCUSD",1744256230266,0.00394644,81619.0,81618.0,0.45020551]
["bitfinex","BTCUSD",1744256230471,0.00394644,81619.0,81618.0,0.35035051]
["bitfinex","BTCUSD",1744256230902,0.01939869,81619.0,81618.0,0.35035051]
["bitfinex","BTCUSD",1744256231103,0.00394644,81619.0,81618.0,0.35035051]
["bitfinex","BTCUSD",1744256231325,0.26123844,81619.0,81618.0,0.35035051]
["bitfinex","BTCUSD",1744256231526,0.27665528,81619.0,81618.0,0.35035051]
["bitfinex","BTCUSD",1744256231965,0.27665528,81619.0,81618.0,0.3122473]
["bitfinex","BTCUSD",1744256232143,0.32535528,81619.0,81618.0,0.35039775]
["bitfinex","BTCUSD",1744256232424,0.32535528,81619.0,81618.0,0.3122473]
["bitfinex","BTCUSD",1744256232627,0.32535528,81619.0,81618.0,0.18027899]
["bitfinex","BTCUSD",1744256233268,0.37445528,81619.0,81618.0,0.18027899]
["bitfinex","BTCUSD",1744256233462,0.38899613,81619.0,81618.0,0.21851515]
["bitfinex","BTCUSD",1744256234670,0.38899613,81619.0,81618.0,0.06107515]
["bitfinex","BTCUSD",1744256235435,0.38899613,81619.0,81618.0,0.02283899]
["bitfinex","BTCUSD",1744256239406,0.245074,81608.0,81607.0,0.49744]
["bitfinex","BTCUSD",1744256239632,0.245074,81608.0,81607.0,0.65623274]
["bitfinex","BTCUSD",1744256239788,0.27279012,81608.0,81607.0,0.19567892]
["bitfinex","BTCUSD",1744256240632,0.27279012,81608.0,81607.0,0.21862212]
["bitfinex","BTCUSD",1744256240837,0.27279012,81608.0,81607.0,0.06118212]
["bitfinex","BTCUSD",1744256241035,0.33513097,81608.0,81607.0,0.0229432]
["bitfinex","BTCUSD",1744256241210,0.38113097,81608.0,81607.0,0.0229432]
["bitfinex","BTCUSD",1744256241414,0.257356,81599.0,81590.0,0.4138]
["bitfinex","BTCUSD",1744256241660,0.257409,81582.0,81581.0,0.15744]
["bitfinex","BTCUSD",1744256241865,0.245152,81582.0,81581.0,0.31622744]
["bitfinex","BTCUSD",1744256242108,0.26044073,81582.0,81581.0,0.31622744]
["bitfinex","BTCUSD",1744256242348,0.26044073,81582.0,81581.0,0.65622744]
["bitfinex","BTCUSD",1744256242529,0.26044073,81582.0,81581.0,0.61799382]
["bitfinex","BTCUSD",1744256242962,0.26044073,81582.0,81581.0,0.46055382]
["bitfinex","BTCUSD",1744256243166,0.01528873,81582.0,81581.0,0.46068198]
["bitfinex","BTCUSD",1744256243368,0.245148,81584.0,81582.0,0.34]
["bitfinex","BTCUSD",1744256243546,0.245148,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256248416,0.257405,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256248613,0.245148,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256248824,0.257405,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256250716,0.245148,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256252200,0.26018044,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256255482,0.01503244,81584.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256255658,0.01503244,81584.0,81583.0,0.71795982]
["bitfinex","BTCUSD",1744256255856,0.24514,81586.0,81583.0,0.70570282]
["bitfinex","BTCUSD",1744256256116,0.01269476,81584.0,81583.0,0.70570282]
["bitfinex","BTCUSD",1744256256319,0.24514,81586.0,81583.0,0.46055382]
["bitfinex","BTCUSD",1744256256519,0.01269476,81584.0,81583.0,0.70570082]
["bitfinex","BTCUSD",1744256256730,0.245134,81588.0,81583.0,0.70570082]
["bitfinex","BTCUSD",1744256257140,0.01269476,81587.0,81584.0,0.257402]
["bitfinex","BTCUSD",1744256257356,0.25783176,81587.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256257563,0.01269476,81587.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256257718,0.25783176,81587.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256258380,0.01269476,81587.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256259699,0.25783176,81587.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256262147,0.257397,81586.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256262358,0.27007735,81586.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256264501,0.27007735,81586.0,81585.0,0.14341286]
["bitfinex","BTCUSD",1744256264923,0.27007735,81586.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744256265131,0.27007735,81586.0,81585.0,0.14341286]
["bitfinex","BTCUSD",1744256265356,0.27007735,81586.0,81585.0,0.02285904]
["bitfinex","BTCUSD",1744256267049,0.245146,81584.0,81583.0,0.34]
["bitfinex","BTCUSD",1744256267480,0.25756919,81584.0,81583.0,0.34]
["bitfinex","BTCUSD",1744256268214,0.26982619,81584.0,81583.0,0.34]
["bitfinex","BTCUSD",1744256269809,0.26982619,81584.0,81581.0,0.01261997]
["bitfinex","BTCUSD",1744256269810,0.305909,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256270232,0.31834337,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256272967,0.33288422,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256284021,0.28438422,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256284224,0.01243437,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256284438,0.25758637,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256284657,0.245152,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256284893,0.2575781,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256285985,0.2698351,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256292906,0.0124261,81582.0,81581.0,0.24528316]
["bitfinex","BTCUSD",1744256293317,0.0124261,81582.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256293541,0.245147,81584.0,81581.0,0.24528316]
["bitfinex","BTCUSD",1744256293803,0.01242371,81583.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256293954,0.25757371,81583.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256294174,0.01242371,81583.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256294722,0.25757371,81583.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256294827,0.01242371,81583.0,81581.0,0.00012816]
["bitfinex","BTCUSD",1744256295042,0.01242371,81583.0,81581.0,0.24528116]
["bitfinex","BTCUSD",1744256295266,0.01242371,81583.0,81582.0,0.37796282]
["bitfinex","BTCUSD",1744256295470,0.01242371,81583.0,81582.0,0.41621138]
["bitfinex","BTCUSD",1744256295671,0.245116,81594.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744256296102,0.00980208,81593.0,81591.0,0.245123]
["bitfinex","BTCUSD",1744256296482,0.245116,81594.0,81592.0,0.02295543]
["bitfinex","BTCUSD",1744256296717,0.245116,81594.0,81593.0,0.02295543]
["bitfinex","BTCUSD",1744256297400,0.00980767,81594.0,81593.0,0.38862825]
["bitfinex","BTCUSD",1744256297527,0.00980767,81594.0,81593.0,0.4391188]
["bitfinex","BTCUSD",1744256297746,0.245098,81600.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744256298007,0.00979649,81599.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744256298496,0.257346,81602.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744256298697,0.00980767,81599.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744256298892,0.245099,81600.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744256299128,0.00980767,81599.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744256299528,0.245095,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744256299731,0.00982572,81598.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744256299930,0.245095,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744256300133,0.012254,81601.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744256300359,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744256300785,0.245095,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744256301367,0.012254,81600.0,81596.0,0.245108]
["bitfinex","BTCUSD",1744256302315,0.012255,81594.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744256302516,0.012256,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744256302650,0.245122,81592.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744256302832,0.245125,81591.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744256303704,0.245125,81591.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744256303908,0.245125,81591.0,81588.0,0.25661173]
["bitfinex","BTCUSD",1744256304054,0.245125,81591.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744256304250,0.24513,81590.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744256304456,0.305375,81593.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744256304667,0.012255,81595.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744256304867,0.24512,81593.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744256305335,0.24512,81593.0,81590.0,0.257381]
["bitfinex","BTCUSD",1744256305776,0.245118,81594.0,81591.0,0.245124]
["bitfinex","BTCUSD",1744256305976,0.245118,81594.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744256306179,0.245118,81595.0,81591.0,0.25738]
["bitfinex","BTCUSD",1744256306580,0.245111,81596.0,81593.0,0.245116]
["bitfinex","BTCUSD",1744256306963,0.245115,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744256307165,0.245116,81594.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744256307373,0.245122,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744256307775,0.24512,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744256308054,0.245095,81601.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744256308382,0.245101,81599.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744256308560,0.245101,81599.0,81596.0,0.245108]
["bitfinex","BTCUSD",1744256308760,0.012253,81610.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744256308939,0.290578,81607.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744256309140,0.24508,81606.0,81605.0,0.02292209]
["bitfinex","BTCUSD",1744256309566,0.290578,81607.0,81605.0,0.02292209]
["bitfinex","BTCUSD",1744256309876,0.245078,81607.0,81605.0,0.02292209]
["bitfinex","BTCUSD",1744256310420,0.25961885,81607.0,81606.0,0.02292209]
["bitfinex","BTCUSD",1744256312177,0.26939252,81607.0,81606.0,0.02292209]
["bitfinex","BTCUSD",1744256312378,0.26939252,81607.0,81603.0,0.257342]
["bitfinex","BTCUSD",1744256312379,0.26939252,81607.0,81604.0,0.02292209]
["bitfinex","BTCUSD",1744256312821,0.24508,81606.0,81604.0,0.02292209]
["bitfinex","BTCUSD",1744256313021,0.24508,81606.0,81605.0,0.02292209]
["bitfinex","BTCUSD",1744256313248,0.25485367,81606.0,81605.0,0.02292209]
["bitfinex","BTCUSD",1744256314213,0.00977367,81606.0,81605.0,0.26800509]
["bitfinex","BTCUSD",1744256314818,0.00977367,81606.0,81605.0,0.28025909]
["bitfinex","BTCUSD",1744256315026,0.061952,81616.0,81611.0,0.245065]
["bitfinex","BTCUSD",1744256315200,0.01454085,81611.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744256315401,0.01454085,81611.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744256315844,0.01454085,81611.0,81610.0,0.26798909]
["bitfinex","BTCUSD",1744256316640,0.01454085,81612.0,81611.0,0.245065]
["bitfinex","BTCUSD",1744256316995,0.02679385,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256317673,0.27185885,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256318273,0.25960585,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256320052,0.01454085,81612.0,81610.0,0.245068]
["bitfinex","BTCUSD",1744256320429,0.245065,81611.0,81609.0,0.245068]
["bitfinex","BTCUSD",1744256320633,0.25960585,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256323076,0.27185885,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256327342,0.281372,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256331776,0.00951315,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256332048,0.245059,81613.0,81610.0,0.26799009]
["bitfinex","BTCUSD",1744256332257,0.00952494,81611.0,81610.0,0.02292209]
["bitfinex","BTCUSD",1744256332466,0.245059,81613.0,81610.0,0.26799009]
["bitfinex","BTCUSD",1744256332606,0.009503,81611.0,81610.0,0.26798709]
["bitfinex","BTCUSD",1744256332808,0.25959985,81613.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744256333074,0.00949741,81612.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744256333571,0.25456041,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256333731,0.245063,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256333933,0.00949741,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256334197,0.25455941,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256334399,0.26681241,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256335109,0.25455941,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256335908,0.00949741,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256336286,0.245062,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256336587,0.26680741,81612.0,81611.0,0.02291625]
["bitfinex","BTCUSD",1744256337164,0.245068,81610.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744256337519,0.00950917,81609.0,81608.0,0.245072]
["bitfinex","BTCUSD",1744256337720,0.00950917,81609.0,81608.0,0.257325]
["bitfinex","BTCUSD",1744256337923,0.245064,81612.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744256338106,0.257312,81613.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744256338302,0.257312,81613.0,81608.0,0.28026893]
["bitfinex","BTCUSD",1744256338303,0.01607033,81619.0,81608.0,0.03519693]
["bitfinex","BTCUSD",1744256338501,0.00394644,81619.0,81616.0,0.257299]
["bitfinex","BTCUSD",1744256338922,0.00394644,81619.0,81617.0,0.02294393]
["bitfinex","BTCUSD",1744256338923,0.245044,81618.0,81617.0,0.02294393]
["bitfinex","BTCUSD",1744256339129,0.24898744,81619.0,81617.0,0.02294393]
["bitfinex","BTCUSD",1744256339521,0.24898744,81619.0,81618.0,0.02294393]
["bitfinex","BTCUSD",1744256339924,0.00394644,81619.0,81618.0,0.02294393]
["bitfinex","BTCUSD",1744256340744,0.00394644,81619.0,81618.0,0.26798693]
["bitfinex","BTCUSD",1744256341176,0.00394644,81619.0,81618.0,0.38854075]
["bitfinex","BTCUSD",1744256341500,0.00394644,81619.0,81618.0,0.40079275]
["bitfinex","BTCUSD",1744256342411,0.00394644,81619.0,81618.0,0.14349775]
["bitfinex","BTCUSD",1744256342628,0.24898644,81619.0,81618.0,0.14349775]
["bitfinex","BTCUSD",1744256342904,0.24898644,81619.0,81618.0,0.14341859]
["bitfinex","BTCUSD",1744256342905,0.25868076,81619.0,81618.0,0.14341859]
["bitfinex","BTCUSD",1744256343207,0.01364076,81619.0,81618.0,0.38846159]
["bitfinex","BTCUSD",1744256343410,0.01364076,81619.0,81618.0,0.14341859]
["bitfinex","BTCUSD",1744256343613,0.01364076,81619.0,81618.0,0.38846159]
["bitfinex","BTCUSD",1744256343743,0.01364076,81619.0,81618.0,0.40071359]
["bitfinex","BTCUSD",1744256344786,0.00394644,81619.0,81618.0,0.40071359]
["bitfinex","BTCUSD",1744256344990,0.01364009,81619.0,81618.0,0.40071359]
["bitfinex","BTCUSD",1744256345187,0.00394644,81619.0,81618.0,0.40071359]
["bitfinex","BTCUSD",1744256345392,0.00394644,81619.0,81618.0,0.45011359]
["bitfinex","BTCUSD",1744256345612,0.00394644,81619.0,81618.0,0.48830033]
["bitfinex","BTCUSD",1744256346464,0.00394644,81619.0,81618.0,0.43890033]
["bitfinex","BTCUSD",1744256348199,0.00394644,81619.0,81618.0,0.40071359]
["bitfinex","BTCUSD",1744256353233,0.00394644,81619.0,81618.0,0.77886953]
["bitfinex","BTCUSD",1744256354867,0.00394644,81619.0,81618.0,0.74071359]
["bitfinex","BTCUSD",1744256362468,0.00394644,81619.0,81618.0,0.77886861]
["bitfinex","BTCUSD",1744256365998,0.00394644,81619.0,81618.0,0.82446861]
["bitfinex","BTCUSD",1744256366904,0.00394644,81619.0,81618.0,0.87216861]
["bitfinex","BTCUSD",1744256367884,4.4e-07,81619.0,81618.0,0.87216861]
["bitfinex","BTCUSD",1744256368084,0.0003372,81629.0,81625.0,0.597273]
["bitfinex","BTCUSD",1744256368404,8.5e-07,81629.0,81628.0,0.76301682]
["bitfinex","BTCUSD",1744256368608,8.5e-07,81629.0,81628.0,0.82403661]
["bitfinex","BTCUSD",1744256369236,8.5e-07,81629.0,81628.0,0.98111661]
["bitfinex","BTCUSD",1744256369807,8.5e-07,81629.0,81628.0,0.93591661]
["bitfinex","BTCUSD",1744256370220,8.5e-07,81629.0,81628.0,0.77883661]
["bitfinex","BTCUSD",1744256370421,8.5e-07,81629.0,81628.0,0.93591661]
["bitfinex","BTCUSD",1744256371318,8.5e-07,81629.0,81628.0,0.77883661]
["bitfinex","BTCUSD",1744256371522,8.5e-07,81629.0,81628.0,0.93579661]
["bitfinex","BTCUSD",1744256373902,6.5e-07,81631.0,81630.0,0.644957]
["bitfinex","BTCUSD",1744256374103,6.5e-07,81631.0,81630.0,2.06438584]
["bitfinex","BTCUSD",1744256374251,0.000337,81645.0,81630.0,2.06438584]
["bitfinex","BTCUSD",1744256374252,0.000337,81645.0,81636.0,0.597238]
["bitfinex","BTCUSD",1744256374450,0.000337,81645.0,81636.0,0.75594684]
["bitfinex","BTCUSD",1744256374682,0.000337,81645.0,81636.0,0.77881161]
["bitfinex","BTCUSD",1744256375093,0.000337,81645.0,81636.0,0.82401161]
["bitfinex","BTCUSD",1744256375296,2e-07,81640.0,81639.0,0.597229]
["bitfinex","BTCUSD",1744256375648,2e-07,81640.0,81639.0,1.19260261]
["bitfinex","BTCUSD",1744256375878,2e-07,81649.0,81644.0,0.597213]
["bitfinex","BTCUSD",1744256376027,7.98e-05,81652.0,81651.0,0.597191]
["bitfinex","BTCUSD",1744256376379,0.000507,81652.0,81651.0,0.76614973]
["bitfinex","BTCUSD",1744256376695,0.000507,81652.0,81651.0,0.7890145]
["bitfinex","BTCUSD",1744256376897,0.00040576,81652.0,81651.0,0.82582569]
["bitfinex","BTCUSD",1744256377116,0.00040576,81652.0,81651.0,0.7890145]
["bitfinex","BTCUSD",1744256377379,0.00040576,81652.0,81651.0,0.80296092]
["bitfinex","BTCUSD",1744256377655,0.00040576,81652.0,81651.0,0.76614973]
["bitfinex","BTCUSD",1744256377830,0.00040576,81652.0,81651.0,0.80296092]
["bitfinex","BTCUSD",1744256378381,0.00040576,81652.0,81651.0,0.98271114]
["bitfinex","BTCUSD",1744256378818,7.6e-07,81652.0,81651.0,1.02791114]
["bitfinex","BTCUSD",1744256379549,7.6e-07,81652.0,81651.0,1.44171114]
["bitfinex","BTCUSD",1744256380067,7.6e-07,81662.0,81661.0,0.597159]
["bitfinex","BTCUSD",1744256380294,0.00012881,81662.0,81661.0,0.75586784]
["bitfinex","BTCUSD",1744256380542,8.1e-07,81662.0,81661.0,0.79267903]
["bitfinex","BTCUSD",1744256380770,8.1e-07,81662.0,81661.0,0.84940067]
["bitfinex","BTCUSD",1744256381688,8.1e-07,81662.0,81661.0,0.81124565]
["bitfinex","BTCUSD",1744256381901,8.1e-07,81662.0,81661.0,1.00614571]
["bitfinex","BTCUSD",1744256382153,8.1e-07,81662.0,81661.0,1.05154571]
["bitfinex","BTCUSD",1744256382381,8.1e-07,81662.0,81661.0,1.46534571]
["bitfinex","BTCUSD",1744256382588,8.1e-07,81662.0,81661.0,1.47430342]
["bitfinex","BTCUSD",1744256383196,8.1e-07,81662.0,81661.0,1.40360081]
["bitfinex","BTCUSD",1744256383331,8.1e-07,81662.0,81661.0,1.440412]
["bitfinex","BTCUSD",1744256384157,8.1e-07,81662.0,81661.0,1.40360081]
["bitfinex","BTCUSD",1744256385529,8.1e-07,81662.0,81661.0,1.35820081]
["bitfinex","BTCUSD",1744256385734,8.1e-07,81662.0,81661.0,0.99169948]
["bitfinex","BTCUSD",1744256385974,8.1e-07,81662.0,81661.0,1.32022075]
["bitfinex","BTCUSD",1744256386355,8.1e-07,81662.0,81661.0,0.98022075]
["bitfinex","BTCUSD",1744256388435,8.1e-07,81662.0,81661.0,1.32022075]
["bitfinex","BTCUSD",1744256390293,8.1e-07,81662.0,81661.0,1.36562075]
["bitfinex","BTCUSD",1744256390617,0.0003372,81675.0,81674.0,0.302518]
["bitfinex","BTCUSD",1744256390782,0.0003372,81675.0,81674.0,0.76307182]
["bitfinex","BTCUSD",1744256391139,0.0003372,81675.0,81674.0,0.78590204]
["bitfinex","BTCUSD",1744256391656,0.0003372,81675.0,81674.0,0.82381031]
["bitfinex","BTCUSD",1744256392185,0.0003372,81675.0,81674.0,0.77841031]
["bitfinex","BTCUSD",1744256394370,0.0003372,81675.0,81674.0,1.19221031]
["bitfinex","BTCUSD",1744256395993,0.0003372,81675.0,81674.0,1.34905031]
["bitfinex","BTCUSD",1744256396680,0.000337,81701.0,81692.0,0.257063]
["bitfinex","BTCUSD",1744256396808,0.000337,81701.0,81692.0,1.32861257]
["bitfinex","BTCUSD",1744256397006,0.00046498,81693.0,81692.0,1.32616509]
["bitfinex","BTCUSD",1744256397442,0.000337,81701.0,81694.0,0.597056]
["bitfinex","BTCUSD",1744256397443,9.8e-07,81695.0,81694.0,0.597056]
["bitfinex","BTCUSD",1744256397659,9.8e-07,81695.0,81694.0,0.76690616]
["bitfinex","BTCUSD",1744256397877,9.8e-07,81695.0,81694.0,0.78973638]
["bitfinex","BTCUSD",1744256398886,9.8e-07,81695.0,81694.0,0.79908736]
["bitfinex","BTCUSD",1744256399299,0.000337,81701.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744256399300,9.8e-07,81701.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744256399502,9.8e-07,81701.0,81700.0,0.71759082]
["bitfinex","BTCUSD",1744256399703,0.00396098,81709.0,81708.0,0.597012]
["bitfinex","BTCUSD",1744256399908,0.00396098,81709.0,81708.0,0.75547409]
["bitfinex","BTCUSD",1744256400132,0.00396098,81709.0,81708.0,0.7655695]
["bitfinex","BTCUSD",1744256400345,0.00396098,81709.0,81708.0,0.78839972]
["bitfinex","BTCUSD",1744256401157,0.00396098,81709.0,81708.0,0.79693731]
["bitfinex","BTCUSD",1744256401551,0.00396098,81709.0,81708.0,0.80832538]
["bitfinex","BTCUSD",1744256403176,0.000337,81711.0,81710.0,0.597006]
["bitfinex","BTCUSD",1744256403372,0.000337,81711.0,81710.0,0.7868359]
["bitfinex","BTCUSD",1744256404135,0.000337,81711.0,81710.0,0.79822397]
["bitfinex","BTCUSD",1744256404678,0.000337,81711.0,81710.0,0.55345597]
["bitfinex","BTCUSD",1744256404932,0.000337,81711.0,81710.0,0.6775477]
["bitfinex","BTCUSD",1744256405534,0.00023581,81711.0,81710.0,0.6775477]
["bitfinex","BTCUSD",1744256410335,0.00023581,81711.0,81710.0,0.7154884]
["bitfinex","BTCUSD",1744256410672,0.00023581,81711.0,81710.0,0.70695081]
["bitfinex","BTCUSD",1744256410872,0.00023581,81711.0,81710.0,0.69556274]
["bitfinex","BTCUSD",1744256411720,0.00023581,81711.0,81710.0,0.70410565]
["bitfinex","BTCUSD",1744256412772,0.00023581,81711.0,81710.0,0.94887365]
["bitfinex","BTCUSD",1744256413135,0.00023581,81711.0,81710.0,0.96026488]
["bitfinex","BTCUSD",1744256413740,0.00023581,81711.0,81710.0,0.94802688]
["bitfinex","BTCUSD",1744256413944,0.00023581,81711.0,81710.0,0.96026488]
["bitfinex","BTCUSD",1744256414287,0.24500081,81711.0,81710.0,0.04276436]
["bitfinex","BTCUSD",1744256414504,0.36327966,81711.0,81710.0,0.03422145]
["bitfinex","BTCUSD",1744256414713,0.36982369,81711.0,81710.0,0.03422145]
["bitfinex","BTCUSD",1744256414923,0.36982369,81711.0,81710.0,0.02283022]
["bitfinex","BTCUSD",1744256415707,0.36982369,81711.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744256415708,0.0463,81704.0,81699.0,0.02283022]
["bitfinex","BTCUSD",1744256415911,0.244792,81703.0,81699.0,0.02283022]
["bitfinex","BTCUSD",1744256416150,0.244795,81702.0,81700.0,0.02283022]
["bitfinex","BTCUSD",1744256416321,0.26360294,81702.0,81700.0,0.02283022]
["bitfinex","BTCUSD",1744256416534,0.26360294,81702.0,81701.0,0.02283022]
["bitfinex","BTCUSD",1744256416937,0.00656894,81702.0,81701.0,0.02283022]
["bitfinex","BTCUSD",1744256417808,0.00656894,81702.0,81701.0,0.03423853]
["bitfinex","BTCUSD",1744256418011,0.25136094,81702.0,81701.0,0.03423853]
["bitfinex","BTCUSD",1744256418439,0.00656894,81702.0,81701.0,0.03423853]
["bitfinex","BTCUSD",1744256418852,0.00656894,81702.0,81701.0,0.15479235]
["bitfinex","BTCUSD",1744256419024,0.244792,81702.0,81701.0,0.15479235]
["bitfinex","BTCUSD",1744256419377,0.25135537,81702.0,81701.0,0.15479235]
["bitfinex","BTCUSD",1744256419540,0.00656337,81702.0,81701.0,0.14338404]
["bitfinex","BTCUSD",1744256419766,0.0463,81704.0,81701.0,0.14338404]
["bitfinex","BTCUSD",1744256419983,0.00656337,81702.0,81701.0,0.14338404]
["bitfinex","BTCUSD",1744256420392,0.25135537,81702.0,81701.0,0.14338404]
["bitfinex","BTCUSD",1744256420533,0.00656337,81702.0,81701.0,0.14338404]
["bitfinex","BTCUSD",1744256420737,0.0463,81704.0,81701.0,0.14338404]
["bitfinex","BTCUSD",1744256420931,0.00656337,81702.0,81701.0,0.02283022]
["bitfinex","BTCUSD",1744256421176,0.058539,81704.0,81701.0,0.02283022]
["bitfinex","BTCUSD",1744256421377,0.00656337,81702.0,81701.0,0.02283022]
["bitfinex","BTCUSD",1744256421775,0.00656337,81702.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256421992,0.00656337,81702.0,81697.0,0.02285123]
["bitfinex","BTCUSD",1744256422352,0.0463,81704.0,81698.0,0.26765423]
["bitfinex","BTCUSD",1744256422556,0.00658008,81701.0,81699.0,0.36535382]
["bitfinex","BTCUSD",1744256422917,0.0463,81704.0,81700.0,0.02285123]
["bitfinex","BTCUSD",1744256423042,0.0463,81704.0,81701.0,0.12055382]
["bitfinex","BTCUSD",1744256423244,0.0463,81704.0,81702.0,0.02285123]
["bitfinex","BTCUSD",1744256423553,0.0463,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256423954,0.0463,81704.0,81703.0,0.03427885]
["bitfinex","BTCUSD",1744256424802,0.0463,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256425857,0.291086,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256426498,0.303325,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256426670,0.349325,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256429984,0.337086,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256430334,0.349325,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256431192,0.337086,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256431445,0.0923,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256431665,0.337086,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256431869,0.0923,81704.0,81703.0,0.26764023]
["bitfinex","BTCUSD",1744256432295,0.05882161,81704.0,81703.0,0.02285123]
["bitfinex","BTCUSD",1744256433695,0.05882161,81704.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744256433895,0.05882161,81704.0,81701.0,0.12055382]
["bitfinex","BTCUSD",1744256434401,0.244792,81702.0,81701.0,0.12055382]
["bitfinex","BTCUSD",1744256434827,0.2576246,81702.0,81701.0,0.12055382]
["bitfinex","BTCUSD",1744256435402,0.2698636,81702.0,81701.0,0.12055382]
["bitfinex","BTCUSD",1744256435963,0.01224,81693.0,81684.0,0.257087]
["bitfinex","BTCUSD",1744256436252,0.01224,81695.0,81691.0,0.12055382]
["bitfinex","BTCUSD",1744256436398,0.01224,81696.0,81691.0,0.12055382]
["bitfinex","BTCUSD",1744256436598,0.01284909,81694.0,81691.0,0.12055382]
["bitfinex","BTCUSD",1744256436799,0.244805,81698.0,81691.0,0.12055382]
["bitfinex","BTCUSD",1744256437016,0.036721,81772.0,81690.0,0.584825]
["bitfinex","BTCUSD",1744256437017,0.01284909,81693.0,81692.0,0.69811118]
["bitfinex","BTCUSD",1744256437217,0.012237,81717.0,81706.0,0.257016]
["bitfinex","BTCUSD",1744256437423,0.244753,81715.0,81707.0,0.36532882]
["bitfinex","BTCUSD",1744256437630,0.01276536,81710.0,81707.0,0.36532882]
["bitfinex","BTCUSD",1744256437839,0.01276536,81710.0,81709.0,0.257009]
["bitfinex","BTCUSD",1744256438036,0.0462,81719.0,81710.0,0.257006]
["bitfinex","BTCUSD",1744256438385,0.058436,81724.0,81710.0,0.37755982]
["bitfinex","BTCUSD",1744256438894,0.244732,81722.0,81710.0,0.37755982]
["bitfinex","BTCUSD",1744256439099,0.24473,81723.0,81710.0,0.37755982]
["bitfinex","BTCUSD",1744256439537,0.24473,81723.0,81710.0,0.41567225]
["bitfinex","BTCUSD",1744256439999,0.03423581,81721.0,81717.0,0.244744]
["bitfinex","BTCUSD",1744256440175,0.03436377,81721.0,81717.0,0.244744]
["bitfinex","BTCUSD",1744256440374,0.03436377,81721.0,81716.0,0.256985]
["bitfinex","BTCUSD",1744256440560,0.27909977,81721.0,81716.0,0.36530282]
["bitfinex","BTCUSD",1744256440760,0.03436377,81721.0,81716.0,0.36530282]
["bitfinex","BTCUSD",1744256440961,0.27909877,81721.0,81716.0,0.36530282]
["bitfinex","BTCUSD",1744256441168,0.03436377,81721.0,81716.0,0.36530282]
["bitfinex","BTCUSD",1744256441529,0.03436377,81721.0,81717.0,0.244746]
["bitfinex","BTCUSD",1744256441829,0.27909877,81721.0,81716.0,0.36530282]
["bitfinex","BTCUSD",1744256442761,0.257005,81711.0,81706.0,0.584778]
["bitfinex","BTCUSD",1744256442985,0.244771,81709.0,81708.0,0.34]
["bitfinex","BTCUSD",1744256443185,0.244771,81709.0,81702.0,0.16136]
["bitfinex","BTCUSD",1744256443398,0.244789,81703.0,81702.0,0.16136]
["bitfinex","BTCUSD",1744256443590,0.257028,81703.0,81702.0,0.16136]
["bitfinex","BTCUSD",1744256444974,0.0486,81703.0,81702.0,0.16136]
["bitfinex","BTCUSD",1744256445328,0.0486,81703.0,81697.0,0.10866619]
["bitfinex","BTCUSD",1744256445507,0.0486,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744256445800,0.01454085,81710.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744256446011,0.01454085,81710.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744256446447,0.01454085,81709.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744256447300,0.02731511,81709.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744256448940,0.012238,81707.0,81680.0,0.21848774]
["bitfinex","BTCUSD",1744256449165,0.343208,81697.0,81692.0,0.03816341]
["bitfinex","BTCUSD",1744256449384,0.01454085,81696.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744256449596,0.01454085,81696.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744256449795,0.01277375,81695.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744256449973,0.01277375,81695.0,81691.0,0.244819]
["bitfinex","BTCUSD",1744256450408,0.01277375,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744256450613,0.0498,81702.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744256450814,0.01272979,81701.0,81698.0,0.244804]
["bitfinex","BTCUSD",1744256451015,0.01272979,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744256451215,0.01272979,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1744256451569,0.0486,81713.0,81711.0,0.012238]
["bitfinex","BTCUSD",1744256451776,0.0486,81713.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744256451986,0.4144,81719.0,81716.0,0.012237]
["bitfinex","BTCUSD",1744256452207,0.00012796,81718.0,81716.0,0.244747]
["bitfinex","BTCUSD",1744256452412,0.00012796,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1744256452532,0.00012796,81718.0,81716.0,0.244747]
["bitfinex","BTCUSD",1744256452730,0.00012796,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1744256452934,0.00012796,81718.0,81716.0,0.244747]
["bitfinex","BTCUSD",1744256453644,0.00012796,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1744256453914,0.00012796,81718.0,81716.0,0.244747]
["bitfinex","BTCUSD",1744256454840,0.00012796,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1744256456128,0.00012796,81718.0,81716.0,0.244747]
["bitfinex","BTCUSD",1744256456341,0.00012796,81718.0,81700.0,0.21848774]
["bitfinex","BTCUSD",1744256456550,0.244784,81705.0,81701.0,0.34]
["bitfinex","BTCUSD",1744256456756,0.0475,81708.0,81703.0,0.584786]
["bitfinex","BTCUSD",1744256456957,0.0475,81708.0,81704.0,0.36533782]
["bitfinex","BTCUSD",1744256457160,0.012238,81712.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744256457396,0.244771,81709.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744256457747,0.244774,81708.0,81704.0,0.37757782]
["bitfinex","BTCUSD",1744256457951,0.244771,81709.0,81704.0,0.37757782]
["bitfinex","BTCUSD",1744256458332,0.244771,81709.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744256460013,0.244768,81710.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744256460320,0.257,81712.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744256460507,0.244758,81714.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744256460675,0.244748,81717.0,81710.0,0.12055382]
["bitfinex","BTCUSD",1744256460883,0.24475,81716.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744256461063,0.244753,81715.0,81712.0,0.12055382]
["bitfinex","BTCUSD",1744256461567,0.01272688,81714.0,81712.0,0.12055382]
["bitfinex","BTCUSD",1744256462142,0.25748288,81714.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744256462369,0.244776,81708.0,81705.0,0.15876]
["bitfinex","BTCUSD",1744256462545,0.244771,81709.0,81705.0,0.15876]
["bitfinex","BTCUSD",1744256462763,0.01276535,81707.0,81705.0,0.15876]
["bitfinex","BTCUSD",1744256462974,0.257006,81710.0,81705.0,0.403542]
["bitfinex","BTCUSD",1744256463172,0.01276535,81706.0,81705.0,0.15876]
["bitfinex","BTCUSD",1744256463302,0.244771,81709.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744256463505,0.01277084,81706.0,81704.0,0.36533882]
["bitfinex","BTCUSD",1744256463742,0.244774,81708.0,81704.0,0.36533882]
["bitfinex","BTCUSD",1744256463917,0.01356087,81705.0,81704.0,0.70533882]
["bitfinex","BTCUSD",1744256464274,0.01356636,81705.0,81704.0,0.70533882]
["bitfinex","BTCUSD",1744256464495,0.244771,81709.0,81704.0,0.70533882]
["bitfinex","BTCUSD",1744256464688,0.01356636,81705.0,81704.0,0.36533882]
["bitfinex","BTCUSD",1744256464914,0.244771,81709.0,81704.0,0.36533882]
["bitfinex","BTCUSD",1744256465047,0.01356636,81705.0,81704.0,0.36533882]
["bitfinex","BTCUSD",1744256465624,0.244771,81709.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744256465913,0.01355537,81708.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744256466115,0.257034,81701.0,81700.0,0.3001]
["bitfinex","BTCUSD",1744256466551,0.01358834,81701.0,81700.0,0.3001]
["bitfinex","BTCUSD",1744256466963,0.012239,81703.0,81700.0,0.3001]
["bitfinex","BTCUSD",1744256467175,0.25838334,81701.0,81700.0,0.3001]
["bitfinex","BTCUSD",1744256467297,0.257034,81701.0,81700.0,0.3001]
["bitfinex","BTCUSD",1744256467515,0.27061685,81701.0,81700.0,0.3001]
["bitfinex","BTCUSD",1744256467829,0.27061685,81701.0,81690.0,0.10866619]
["bitfinex","BTCUSD",1744256467830,0.257066,81691.0,81690.0,0.10866619]
["bitfinex","BTCUSD",1744256468007,0.33232137,81691.0,81690.0,0.10866619]
["bitfinex","BTCUSD",1744256468210,0.75491318,81691.0,81690.0,0.10866619]
["bitfinex","BTCUSD",1744256468408,0.75491318,81691.0,81690.0,1.9e-07]
["bitfinex","BTCUSD",1744256468409,1.288947,81691.0,81690.0,1.9e-07]
["bitfinex","BTCUSD",1744256468608,0.257112,81676.0,81671.0,0.0001686]
["bitfinex","BTCUSD",1744256468814,0.38019826,81676.0,81671.0,0.0001686]
["bitfinex","BTCUSD",1744256469328,0.38019826,81676.0,81675.0,0.00029628]
["bitfinex","BTCUSD",1744256469848,0.38019826,81676.0,81670.0,4.8e-07]
["bitfinex","BTCUSD",1744256469849,0.98863208,81676.0,81670.0,4.8e-07]
["bitfinex","BTCUSD",1744256470048,0.257156,81663.0,81659.0,9.8e-07]
["bitfinex","BTCUSD",1744256470252,0.257156,81663.0,81651.0,0.004]
["bitfinex","BTCUSD",1744256470253,0.257188,81652.0,81651.0,9.8e-07]
["bitfinex","BTCUSD",1744256470531,0.01292535,81652.0,81651.0,9.8e-07]
["bitfinex","BTCUSD",1744256470744,0.01292535,81652.0,81651.0,0.00012903]
["bitfinex","BTCUSD",1744256470889,0.257176,81656.0,81651.0,0.00012903]
["bitfinex","BTCUSD",1744256471230,0.01302918,81655.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256471383,0.257172,81657.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256471582,0.012245,81664.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744256471826,0.244899,81667.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744256472030,0.012244,81669.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744256472031,0.244903,81665.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744256472261,0.257144,81666.0,81660.0,0.36547082]
["bitfinex","BTCUSD",1744256472462,0.257144,81666.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744256472664,0.257143,81667.0,81660.0,0.36546982]
["bitfinex","BTCUSD",1744256472884,0.244905,81664.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744256473051,0.244913,81662.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744256473224,0.012245,81663.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744256473439,0.244879,81673.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744256473616,0.244886,81671.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744256473819,0.244892,81669.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744256474120,0.244885,81671.0,81665.0,0.36545582]
["bitfinex","BTCUSD",1744256474350,0.244894,81668.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744256474506,0.257142,81667.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744256476133,0.244897,81667.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744256477151,0.244872,81675.0,81669.0,0.257132]
["bitfinex","BTCUSD",1744256477365,0.244876,81674.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256477584,0.244882,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256478140,0.012244,81671.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256479269,0.012244,81667.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744256479468,0.012244,81667.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744256479668,0.24489,81669.0,81662.0,0.36546482]
["bitfinex","BTCUSD",1744256479848,0.257134,81669.0,81662.0,0.36546482]
["bitfinex","BTCUSD",1744256480264,0.244894,81668.0,81662.0,0.36546482]
["bitfinex","BTCUSD",1744256480682,0.012243,81677.0,81668.0,0.244892]
["bitfinex","BTCUSD",1744256480886,0.244874,81675.0,81669.0,0.36544382]
["bitfinex","BTCUSD",1744256481414,0.257117,81675.0,81669.0,0.36544382]
["bitfinex","BTCUSD",1744256481733,0.244876,81674.0,81669.0,0.36544382]
["bitfinex","BTCUSD",1744256481952,0.257117,81675.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744256482144,0.244874,81675.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256482400,0.257115,81676.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256482611,0.244876,81674.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256483412,0.244881,81672.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256483618,0.257125,81672.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256483822,0.244881,81672.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256484558,0.257117,81675.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256484761,0.244874,81675.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256484929,0.244875,81676.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256485647,0.244874,81675.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744256485825,0.244875,81676.0,81671.0,0.36543682]
["bitfinex","BTCUSD",1744256486026,0.257111,81677.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744256486207,0.24487,81676.0,81672.0,0.36543282]
["bitfinex","BTCUSD",1744256486407,0.257113,81676.0,81672.0,0.36543482]
["bitfinex","BTCUSD",1744256486597,0.257113,81676.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744256486798,0.244873,81675.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744256487205,0.257113,81676.0,81672.0,0.36543482]
["bitfinex","BTCUSD",1744256488568,0.257115,81677.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744256488971,0.244873,81675.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744256489179,0.25711,81677.0,81672.0,0.12055382]
["bitfinex","BTCUSD",1744256489377,0.244867,81677.0,81672.0,0.36543482]
["bitfinex","BTCUSD",1744256489783,0.244867,81677.0,81673.0,0.244876]
["bitfinex","BTCUSD",1744256490213,0.244867,81677.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744256490214,0.012241,81688.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744256490421,0.012241,81688.0,81681.0,0.257094]
["bitfinex","BTCUSD",1744256490422,0.244843,81685.0,81681.0,0.257094]
["bitfinex","BTCUSD",1744256490743,0.244839,81686.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744256491603,0.244834,81688.0,81683.0,0.25709]
["bitfinex","BTCUSD",1744256491808,0.24496191,81688.0,81684.0,0.244843]
["bitfinex","BTCUSD",1744256492036,0.00012791,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1744256492231,0.00012791,81688.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744256492508,0.012241,81686.0,81659.0,0.0496]
["bitfinex","BTCUSD",1744256492662,0.00012791,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744256492868,0.00012791,81688.0,81687.0,0.36538982]
["bitfinex","BTCUSD",1744256493069,0.012242,81683.0,81675.0,0.24487]
["bitfinex","BTCUSD",1744256493253,0.012242,81683.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744256493254,0.00937643,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744256493454,0.00937643,81682.0,81680.0,0.257098]
["bitfinex","BTCUSD",1744256493694,0.00012791,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744256493837,0.00012791,81688.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744256494029,0.00944386,81688.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744256494889,0.00012791,81688.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744256499180,0.00012791,81688.0,81687.0,0.71763082]
["bitfinex","BTCUSD",1744256509131,0.00012791,81688.0,81687.0,0.75571636]
["bitfinex","BTCUSD",1744256514396,0.00012791,81688.0,81687.0,0.91263636]
["bitfinex","BTCUSD",1744256518021,0.00012791,81688.0,81687.0,1.00823636]
["bitfinex","BTCUSD",1744256523275,0.00012791,81688.0,81687.0,1.42203636]
["bitfinex","BTCUSD",1744256525591,0.00012791,81688.0,81687.0,1.32643636]
["bitfinex","BTCUSD",1744256525800,0.00012791,81688.0,81687.0,0.57243936]
["bitfinex","BTCUSD",1744256525997,0.00012791,81688.0,81687.0,0.72935936]
["bitfinex","BTCUSD",1744256526234,0.00012791,81688.0,81687.0,1.32643636]
["bitfinex","BTCUSD",1744256535271,0.00012791,81688.0,81687.0,1.16951636]
["bitfinex","BTCUSD",1744256535469,0.00012791,81688.0,81687.0,1.32643636]
["bitfinex","BTCUSD",1744256535767,0.00012791,81688.0,81687.0,1.16951636]
["bitfinex","BTCUSD",1744256535985,0.00012791,81688.0,81687.0,1.32643636]
["bitfinex","BTCUSD",1744256538462,0.00847004,81688.0,81687.0,1.32643636]
["bitfinex","BTCUSD",1744256538802,0.00012791,81688.0,81687.0,1.32643636]
["bitfinex","BTCUSD",1744256553119,0.00012791,81688.0,81687.0,1.32635636]
["bitfinex","BTCUSD",1744256561583,0.00012791,81688.0,81687.0,1.06927936]
["bitfinex","BTCUSD",1744256561783,0.04652791,81688.0,81687.0,1.31411536]
["bitfinex","BTCUSD",1744256562019,0.04652791,81688.0,81687.0,1.32635636]
["bitfinex","BTCUSD",1744256562355,0.05487877,81688.0,81687.0,1.32635636]
["bitfinex","BTCUSD",1744256562874,0.05487877,81688.0,81687.0,1.31411536]
["bitfinex","BTCUSD",1744256563204,0.05487877,81688.0,81687.0,1.32635636]
["bitfinex","BTCUSD",1744256563409,0.05487877,81688.0,81687.0,1.16951636]
["bitfinex","BTCUSD",1744256563967,0.04652791,81688.0,81687.0,1.16951636]
["bitfinex","BTCUSD",1744256564375,0.04652791,81688.0,81687.0,0.75571636]
["bitfinex","BTCUSD",1744256565180,0.05486991,81688.0,81687.0,0.75571636]
["bitfinex","BTCUSD",1744256567121,0.04652791,81688.0,81687.0,0.75571636]
["bitfinex","BTCUSD",1744256571844,0.00012791,81688.0,81687.0,0.75571636]
["bitfinex","BTCUSD",1744256575591,0.00012791,81688.0,81687.0,0.91255636]
["bitfinex","BTCUSD",1744256578864,0.00012791,81688.0,81687.0,0.65547936]
["bitfinex","BTCUSD",1744256579319,0.00012791,81688.0,81687.0,0.91255636]
["bitfinex","BTCUSD",1744256579442,0.00848801,81688.0,81687.0,0.91255636]
["bitfinex","BTCUSD",1744256580038,0.00848801,81688.0,81687.0,0.49863936]
["bitfinex","BTCUSD",1744256580240,0.257109,81677.0,81676.0,8.9e-07]
["bitfinex","BTCUSD",1744256580441,0.37722066,81677.0,81676.0,8.9e-07]
["bitfinex","BTCUSD",1744256580639,0.37722066,81677.0,81643.0,0.03819204]
["bitfinex","BTCUSD",1744256580640,0.257188,81652.0,81643.0,0.03819204]
["bitfinex","BTCUSD",1744256580878,0.26523132,81652.0,81645.0,0.15684]
["bitfinex","BTCUSD",1744256581480,0.25298432,81652.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744256581682,0.00804332,81652.0,81651.0,0.1205548]
["bitfinex","BTCUSD",1744256581859,0.244926,81658.0,81651.0,0.1205548]
["bitfinex","BTCUSD",1744256582058,0.244933,81655.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256582424,0.25158822,81654.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256583673,0.012246,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256583854,0.25158822,81654.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256585008,0.012246,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256585510,0.01889673,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256586296,0.00665073,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256587109,0.26383473,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744256587725,0.257188,81652.0,81651.0,0.00012903]
["bitfinex","BTCUSD",1744256587932,0.306688,81652.0,81651.0,0.00012903]
["bitfinex","BTCUSD",1744256588076,0.31334973,81652.0,81651.0,0.00012903]
["bitfinex","BTCUSD",1744256589028,0.31334973,81652.0,81642.0,6e-07]
["bitfinex","BTCUSD",1744256589029,0.32789058,81652.0,81642.0,6e-07]
["bitfinex","BTCUSD",1744256589270,0.257247,81633.0,81628.0,0.0001684]
["bitfinex","BTCUSD",1744256589431,0.257247,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744256589432,0.31978785,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744256589632,0.32603562,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744256590011,0.31149477,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744256592965,0.00624777,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744256593110,0.01849677,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744256595210,0.00624777,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744256595428,0.25124577,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744256595665,0.26349477,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744256595907,0.00624777,81633.0,81632.0,0.37780542]
["bitfinex","BTCUSD",1744256596140,0.00624777,81633.0,81632.0,0.38928415]
["bitfinex","BTCUSD",1744256596372,0.244969,81643.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744256596606,0.257215,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744256596831,0.00634053,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744256597073,0.244962,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744256597304,0.244962,81646.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744256597532,0.244957,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744256597806,0.012247,81651.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256597807,0.257206,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256598022,0.244957,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256598438,0.244959,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256598810,0.257206,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256600092,0.244957,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256600551,0.244947,81651.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744256600844,0.00012784,81652.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744256601105,0.24507084,81652.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744256601329,0.00012784,81652.0,81650.0,0.244946]
["bitfinex","BTCUSD",1744256601617,0.25731684,81652.0,81651.0,0.12055382]
["bitfinex","BTCUSD",1744256602266,0.00012784,81652.0,81651.0,0.13280082]
["bitfinex","BTCUSD",1744256602496,0.00012784,81652.0,81651.0,0.37774482]
["bitfinex","BTCUSD",1744256608333,0.00663912,81652.0,81651.0,0.37774482]
["bitfinex","BTCUSD",1744256609123,0.00663912,81652.0,81651.0,0.38928278]
["bitfinex","BTCUSD",1744256609749,0.00663912,81652.0,81651.0,0.37774482]
["bitfinex","BTCUSD",1744256610828,0.26382712,81652.0,81651.0,0.12055382]
["bitfinex","BTCUSD",1744256611550,0.31282712,81652.0,81651.0,0.12055382]
["bitfinex","BTCUSD",1744256612016,0.244991,81636.0,81631.0,0.257253]
["bitfinex","BTCUSD",1744256612219,0.012248,81641.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744256612500,0.244981,81639.0,81637.0,0.46055382]
["bitfinex","BTCUSD",1744256612652,0.012248,81641.0,81637.0,0.70553782]
["bitfinex","BTCUSD",1744256613084,0.48982,81663.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744256613085,0.0065661,81640.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744256613438,0.48982,81663.0,81639.0,0.13280282]
["bitfinex","BTCUSD",1744256613439,0.257206,81647.0,81639.0,0.13280282]
["bitfinex","BTCUSD",1744256613646,0.244972,81642.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744256613976,0.00654959,81641.0,81640.0,0.36552982]
["bitfinex","BTCUSD",1744256614422,0.244969,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744256614618,0.244967,81644.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744256615168,0.244967,81644.0,81642.0,0.36552482]
["bitfinex","BTCUSD",1744256615637,0.257204,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744256615877,0.244941,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744256616117,0.257184,81655.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744256616337,0.244939,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744256616581,0.244939,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744256616755,0.00012784,81652.0,81651.0,0.37774482]
["bitfinex","BTCUSD",1744256616960,0.00012784,81652.0,81651.0,0.41586207]
["bitfinex","BTCUSD",1744256619317,0.00012784,81652.0,81651.0,0.43873045]
["bitfinex","BTCUSD",1744256620649,0.00012784,81652.0,81651.0,0.4006132]
["bitfinex","BTCUSD",1744256621055,0.00012784,81652.0,81651.0,0.37774482]
["bitfinex","BTCUSD",1744256623309,0.00012784,81652.0,81651.0,0.80145428]
["bitfinex","BTCUSD",1744256623516,0.00012784,81652.0,81651.0,0.8569515]
["bitfinex","BTCUSD",1744256625575,0.00012784,81652.0,81651.0,1.0136715]
["bitfinex","BTCUSD",1744256628948,0.00012784,81652.0,81651.0,1.4274715]
["bitfinex","BTCUSD",1744256630851,0.0003374,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744256631174,0.00713609,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744256631380,0.00713609,81679.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744256631670,0.00713609,81679.0,81677.0,0.37766282]
["bitfinex","BTCUSD",1744256632628,0.25199709,81679.0,81677.0,0.12055382]
["bitfinex","BTCUSD",1744256635312,0.00713609,81679.0,81677.0,0.12055382]
["bitfinex","BTCUSD",1744256635963,0.25199709,81679.0,81677.0,0.12055382]
["bitfinex","BTCUSD",1744256636186,0.00713609,81679.0,81677.0,0.36541982]
["bitfinex","BTCUSD",1744256637241,0.012246,81656.0,81651.0,0.4138]
["bitfinex","BTCUSD",1744256637443,0.306478,81655.0,81654.0,0.15668]
["bitfinex","BTCUSD",1744256637577,0.306478,81655.0,81654.0,0.36285322]
["bitfinex","BTCUSD",1744256637783,0.05593093,81655.0,81654.0,0.36285322]
["bitfinex","BTCUSD",1744256637979,0.05593093,81655.0,81654.0,0.62003422]
["bitfinex","BTCUSD",1744256638181,0.00663093,81655.0,81654.0,0.71773482]
["bitfinex","BTCUSD",1744256638388,0.0493,81662.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744256638592,0.05588122,81662.0,81661.0,0.257159]
["bitfinex","BTCUSD",1744256639037,0.05588122,81662.0,81661.0,0.28001222]
["bitfinex","BTCUSD",1744256639776,0.05588122,81662.0,81661.0,0.26776722]
["bitfinex","BTCUSD",1744256640438,0.30079222,81662.0,81661.0,0.02285322]
["bitfinex","BTCUSD",1744256640887,0.30079222,81662.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744256641083,0.05588122,81662.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744256641807,0.05588122,81662.0,81660.0,0.26777022]
["bitfinex","BTCUSD",1744256642164,0.30079422,81662.0,81660.0,0.02285322]
["bitfinex","BTCUSD",1744256642396,0.05588122,81662.0,81660.0,0.02285322]
["bitfinex","BTCUSD",1744256642840,0.30079322,81662.0,81659.0,0.26777322]
["bitfinex","BTCUSD",1744256643051,0.30079322,81662.0,81659.0,0.38832704]
["bitfinex","BTCUSD",1744256643323,0.30079322,81662.0,81659.0,0.14340704]
["bitfinex","BTCUSD",1744256643324,0.244917,81660.0,81659.0,0.14340704]
["bitfinex","BTCUSD",1744256643532,0.257162,81660.0,81659.0,0.02285322]
["bitfinex","BTCUSD",1744256643759,0.26376523,81660.0,81659.0,0.02285322]
["bitfinex","BTCUSD",1744256643983,0.306513,81644.0,81643.0,0.1566]
["bitfinex","BTCUSD",1744256644189,0.306513,81644.0,81643.0,0.27715382]
["bitfinex","BTCUSD",1744256644381,0.31310191,81644.0,81643.0,0.30000704]
["bitfinex","BTCUSD",1744256645062,0.30085391,81644.0,81643.0,0.30000704]
["bitfinex","BTCUSD",1744256645422,0.30085391,81644.0,81643.0,0.30043424]
["bitfinex","BTCUSD",1744256646068,0.05588891,81644.0,81643.0,0.54540224]
["bitfinex","BTCUSD",1744256646425,0.05588891,81644.0,81643.0,0.30043424]
["bitfinex","BTCUSD",1744256646629,0.05588891,81644.0,81643.0,0.54540224]
["bitfinex","BTCUSD",1744256647153,0.05588891,81644.0,81643.0,0.55765024]
["bitfinex","BTCUSD",1744256647353,0.00658891,81644.0,81643.0,0.55765024]
["bitfinex","BTCUSD",1744256647624,0.057746,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744256647802,0.244929,81656.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744256648018,0.0455,81659.0,81657.0,0.257172]
["bitfinex","BTCUSD",1744256648182,0.244908,81663.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744256648387,0.257156,81664.0,81660.0,0.244916]
["bitfinex","BTCUSD",1744256648717,0.244911,81663.0,81660.0,0.244916]
["bitfinex","BTCUSD",1744256648850,0.244912,81662.0,81660.0,0.02285322]
["bitfinex","BTCUSD",1744256649278,0.244912,81662.0,81659.0,0.28001922]
["bitfinex","BTCUSD",1744256649481,0.244911,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744256649682,0.0455,81665.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744256649906,0.290403,81665.0,81662.0,0.244909]
["bitfinex","BTCUSD",1744256650120,0.290403,81665.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744256650262,0.244908,81664.0,81660.0,0.28001522]
["bitfinex","BTCUSD",1744256650466,0.290403,81665.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744256650702,0.290403,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744256650942,0.244907,81664.0,81661.0,0.02285322]
["bitfinex","BTCUSD",1744256651120,0.244905,81664.0,81661.0,0.02285322]
["bitfinex","BTCUSD",1744256651838,0.30374,81668.0,81661.0,0.02285322]
["bitfinex","BTCUSD",1744256651839,0.0458,81670.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744256651998,0.058044,81670.0,81665.0,0.03509822]
["bitfinex","BTCUSD",1744256652220,0.244892,81669.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744256652627,0.244893,81668.0,81667.0,0.02285322]
["bitfinex","BTCUSD",1744256653004,0.244893,81668.0,81666.0,0.14340704]
["bitfinex","BTCUSD",1744256653210,0.244892,81669.0,81666.0,0.14340704]
["bitfinex","BTCUSD",1744256653668,0.244891,81669.0,81667.0,0.02285322]
["bitfinex","BTCUSD",1744256653843,0.244893,81670.0,81667.0,0.02285322]
["bitfinex","BTCUSD",1744256654049,0.244893,81670.0,81667.0,0.26774922]
["bitfinex","BTCUSD",1744256654648,0.24489,81669.0,81668.0,0.02285322]
["bitfinex","BTCUSD",1744256655180,0.257137,81670.0,81668.0,0.02285322]
["bitfinex","BTCUSD",1744256655477,0.244889,81670.0,81668.0,0.02285322]
["bitfinex","BTCUSD",1744256655778,0.244884,81673.0,81669.0,0.26774322]
["bitfinex","BTCUSD",1744256655982,0.244884,81672.0,81669.0,0.02285322]
["bitfinex","BTCUSD",1744256656134,0.244885,81671.0,81669.0,0.02285322]
["bitfinex","BTCUSD",1744256656339,0.244882,81672.0,81670.0,0.02285322]
["bitfinex","BTCUSD",1744256656537,0.0913,81676.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744256656745,0.0455,81684.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744256657009,0.00046538,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744256657228,0.00741117,81679.0,81678.0,0.26771622]
["bitfinex","BTCUSD",1744256658074,0.00741117,81679.0,81678.0,0.38827004]
["bitfinex","BTCUSD",1744256658295,0.00741117,81679.0,81678.0,0.40051304]
["bitfinex","BTCUSD",1744256661308,0.00524714,81679.0,81678.0,0.40051304]
["bitfinex","BTCUSD",1744256661521,0.00046538,81679.0,81678.0,0.40051304]
["bitfinex","BTCUSD",1744256662772,0.00046538,81679.0,81678.0,0.74051304]
["bitfinex","BTCUSD",1744256664921,0.2451334,81701.0,81698.0,0.26205542]
["bitfinex","BTCUSD",1744256665504,0.24960168,81700.0,81698.0,0.26205542]
["bitfinex","BTCUSD",1744256665705,0.24960168,81700.0,81698.0,0.01725242]
["bitfinex","BTCUSD",1744256666350,0.00480368,81700.0,81698.0,0.26205542]
["bitfinex","BTCUSD",1744256666560,0.24960168,81700.0,81698.0,0.01725242]
["bitfinex","BTCUSD",1744256667399,0.25360168,81700.0,81698.0,0.01725242]
["bitfinex","BTCUSD",1744256667682,0.244801,81699.0,81698.0,0.01725242]
["bitfinex","BTCUSD",1744256668446,0.24960468,81699.0,81698.0,0.01725242]
["bitfinex","BTCUSD",1744256670395,0.00480368,81699.0,81698.0,0.01725242]
["bitfinex","BTCUSD",1744256670685,0.00880368,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744256670886,0.25360468,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744256671622,0.24960468,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744256672898,0.244804,81698.0,81695.0,0.257052]
["bitfinex","BTCUSD",1744256673287,0.00482259,81697.0,81695.0,0.257052]
["bitfinex","BTCUSD",1744256674401,0.00482259,81697.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256675280,0.00882259,81697.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256676612,0.00482259,81697.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256676811,0.244801,81699.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256677012,0.004,81697.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256677280,0.00882259,81697.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744256677604,0.00482259,81697.0,81696.0,0.26764309]
["bitfinex","BTCUSD",1744256678158,0.244804,81698.0,81696.0,0.26764309]
["bitfinex","BTCUSD",1744256678366,0.00482259,81697.0,81696.0,0.26764309]
["bitfinex","BTCUSD",1744256678929,0.00482259,81697.0,81696.0,0.02283409]
["bitfinex","BTCUSD",1744256679600,0.26186959,81697.0,81696.0,0.02283409]
["bitfinex","BTCUSD",1744256680045,0.26586959,81697.0,81696.0,0.02283409]
["bitfinex","BTCUSD",1744256680244,0.244821,81693.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744256680459,0.00483908,81692.0,81691.0,0.244825]
["bitfinex","BTCUSD",1744256680633,0.244816,81694.0,81691.0,0.244825]
["bitfinex","BTCUSD",1744256680834,0.00483359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256681405,0.24965259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256681593,0.25365259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256682175,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256682370,0.00883359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256683635,0.00483359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256683939,0.00883359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256685179,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256685579,0.00883359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256685785,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256686485,0.00883359,81693.0,81692.0,0.27989709]
["bitfinex","BTCUSD",1744256686685,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256686936,0.25365259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256687344,0.00883359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256687776,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256687948,0.00883359,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256688854,0.25365259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256689058,0.31269259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256689325,0.32723344,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256692162,0.25365259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256692685,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256692892,0.00883359,81693.0,81692.0,0.27989709]
["bitfinex","BTCUSD",1744256693103,0.00883359,81693.0,81692.0,0.26765609]
["bitfinex","BTCUSD",1744256693308,0.26589259,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256695855,0.28043344,81693.0,81692.0,0.02283409]
["bitfinex","BTCUSD",1744256696708,0.28043344,81693.0,81678.0,0.12055382]
["bitfinex","BTCUSD",1744256696709,0.257099,81680.0,81679.0,0.02283409]
["bitfinex","BTCUSD",1744256696934,0.257099,81680.0,81679.0,0.14338791]
["bitfinex","BTCUSD",1744256697136,0.26203765,81680.0,81679.0,0.14338791]
["bitfinex","BTCUSD",1744256697338,0.26203765,81680.0,81679.0,0.12055382]
["bitfinex","BTCUSD",1744256698097,0.26603765,81680.0,81679.0,0.12055382]
["bitfinex","BTCUSD",1744256700049,0.00893865,81680.0,81679.0,0.12055382]
["bitfinex","BTCUSD",1744256700461,0.00893865,81680.0,81679.0,0.36541382]
["bitfinex","BTCUSD",1744256700653,0.00893865,81680.0,81679.0,0.38833247]
["bitfinex","BTCUSD",1744256700909,0.00893865,81680.0,81679.0,0.14347247]
["bitfinex","BTCUSD",1744256701114,0.25379565,81680.0,81679.0,0.14347247]
["bitfinex","BTCUSD",1744256701619,0.00893865,81680.0,81679.0,0.3998112]
["bitfinex","BTCUSD",1744256701841,0.00893865,81680.0,81679.0,0.40057547]
["bitfinex","BTCUSD",1744256703355,0.00893865,81680.0,81679.0,0.48776899]
["bitfinex","BTCUSD",1744256703577,0.00893865,81680.0,81679.0,0.82776899]
["bitfinex","BTCUSD",1744256703797,0.004,81680.0,81679.0,0.82776899]
["bitfinex","BTCUSD",1744256705833,0.004,81680.0,81679.0,0.77876899]
["bitfinex","BTCUSD",1744256706070,0.261099,81680.0,81679.0,0.06111217]
["bitfinex","BTCUSD",1744256706302,0.32758682,81680.0,81679.0,0.02291865]
["bitfinex","BTCUSD",1744256706764,0.72758682,81680.0,81679.0,0.02291865]
["bitfinex","BTCUSD",1744256707000,0.32358682,81680.0,81679.0,0.02291865]
["bitfinex","BTCUSD",1744256707519,0.244883,81672.0,81669.0,0.02291865]
["bitfinex","BTCUSD",1744256708010,0.00486176,81671.0,81670.0,0.37768482]
["bitfinex","BTCUSD",1744256708494,0.257077,81688.0,81684.0,0.244843]
["bitfinex","BTCUSD",1744256708720,0.244844,81685.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744256708948,0.244844,81685.0,81682.0,0.12055382]
["bitfinex","BTCUSD",1744256709179,0.00487275,81684.0,81682.0,0.36540482]
["bitfinex","BTCUSD",1744256709423,0.00487275,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744256709900,0.00485383,81684.0,81682.0,0.36540482]
["bitfinex","BTCUSD",1744256710556,0.00785383,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744256711708,0.00485383,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744256711948,0.00485383,81684.0,81682.0,0.36540482]
["bitfinex","BTCUSD",1744256712160,0.248846,81684.0,81682.0,0.36540482]
["bitfinex","BTCUSD",1744256712328,0.00486648,81683.0,81682.0,0.36540482]
["bitfinex","BTCUSD",1744256713523,0.00886648,81683.0,81682.0,0.36540482]
["bitfinex","BTCUSD",1744256713901,0.25371448,81683.0,81682.0,0.12055382]
["bitfinex","BTCUSD",1744256714097,0.25371448,81683.0,81659.0,0.426046]
["bitfinex","BTCUSD",1744256714098,0.257125,81672.0,81659.0,0.426046]
["bitfinex","BTCUSD",1744256714310,0.26205196,81672.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744256714645,0.24489,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744256714847,0.24975007,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744256715150,0.26199407,81669.0,81661.0,0.352245]
["bitfinex","BTCUSD",1744256715312,0.26199407,81669.0,81664.0,0.34]
["bitfinex","BTCUSD",1744256715512,0.24975007,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744256715736,0.00486007,81669.0,81667.0,0.244895]
["bitfinex","BTCUSD",1744256716591,0.25375007,81669.0,81664.0,0.584903]
["bitfinex","BTCUSD",1744256716769,0.25375007,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744256716966,0.30939407,81669.0,81655.0,1.272406]
["bitfinex","BTCUSD",1744256717152,0.30939407,81669.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744256717347,0.31339407,81669.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744256717805,0.31339407,81669.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744256718010,0.31339407,81669.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744256718207,0.31339407,81669.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744256718351,0.26599407,81669.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744256718562,0.26199407,81669.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744256718779,0.26599407,81669.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744256719140,0.26599407,81669.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744256719576,0.26599407,81669.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744256719920,0.26599407,81669.0,81659.0,0.257164]
["bitfinex","BTCUSD",1744256720118,0.26599407,81669.0,81656.0,0.34]
["bitfinex","BTCUSD",1744256720376,0.26599407,81669.0,81656.0,0.584928]
["bitfinex","BTCUSD",1744256720982,0.26599407,81669.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744256722068,0.26599407,81669.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744256722270,0.26599407,81669.0,81660.0,0.244915]
["bitfinex","BTCUSD",1744256722448,0.26599407,81669.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744256723094,0.26599407,81669.0,81658.0,0.257169]
["bitfinex","BTCUSD",1744256723520,0.26599407,81669.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744256723725,0.26599407,81669.0,81657.0,0.01191753]
["bitfinex","BTCUSD",1744256723863,0.28053492,81669.0,81656.0,0.34]
["bitfinex","BTCUSD",1744256724420,0.28053492,81669.0,81655.0,1.26016]
["bitfinex","BTCUSD",1744256724622,0.28053492,81669.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744256724824,0.28053492,81669.0,81651.0,0.01152686]
["bitfinex","BTCUSD",1744256725121,0.28053492,81669.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744256725122,0.28053492,81669.0,81648.0,0.244952]
["bitfinex","BTCUSD",1744256725479,0.28053492,81669.0,81652.0,0.0001686]
["bitfinex","BTCUSD",1744256725680,0.57126874,81669.0,81652.0,0.0001686]
["bitfinex","BTCUSD",1744256725881,0.57330166,81669.0,81652.0,0.0001686]
["bitfinex","BTCUSD",1744256726082,0.37926784,81669.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744256726310,0.36472699,81669.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744256726482,0.01089299,81669.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744256726685,0.26402699,81669.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744256727106,0.26402699,81669.0,81663.0,0.244906]
["bitfinex","BTCUSD",1744256727705,0.26402699,81669.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744256727706,0.00689299,81669.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744256728058,0.003,81669.0,81668.0,0.3655748]
["bitfinex","BTCUSD",1744256728250,0.01005027,81669.0,81668.0,0.3778188]
["bitfinex","BTCUSD",1744256728474,0.244864,81678.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744256728602,0.00702551,81677.0,81675.0,0.12055382]
["bitfinex","BTCUSD",1744256728803,0.244869,81676.0,81675.0,0.12055382]
["bitfinex","BTCUSD",1744256729024,0.25190276,81676.0,81675.0,0.12055382]
["bitfinex","BTCUSD",1744256729225,0.012243,81673.0,81668.0,0.00012798]
["bitfinex","BTCUSD",1744256729561,0.26420827,81672.0,81669.0,0.36544282]
["bitfinex","BTCUSD",1744256729862,0.00708327,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744256730058,0.00708327,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744256730200,0.00708327,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256731668,0.01008327,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256732008,0.00708327,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256732574,0.01008327,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256733396,0.25496527,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256733617,0.01008327,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256734092,0.01008327,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256734299,0.25496627,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256734725,0.01008327,81672.0,81670.0,0.36543982]
["bitfinex","BTCUSD",1744256734917,0.25496527,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256735739,0.25496527,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256736894,0.25496527,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256737294,0.01008327,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256737514,0.25496527,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256737716,0.25496527,81672.0,81670.0,0.36544082]
["bitfinex","BTCUSD",1744256737948,0.25496527,81672.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744256738876,0.00779162,81672.0,81671.0,0.37768182]
["bitfinex","BTCUSD",1744256739209,0.003,81672.0,81671.0,0.37768182]
["bitfinex","BTCUSD",1744256739633,0.24487,81676.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744256740241,0.012243,81679.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744256740242,0.257106,81679.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744256740444,0.244849,81683.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744256740601,0.244855,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744256741015,0.244862,81679.0,81675.0,0.37766782]
["bitfinex","BTCUSD",1744256741371,0.244862,81679.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744256741550,0.244862,81679.0,81676.0,0.36542282]
["bitfinex","BTCUSD",1744256741769,0.257099,81682.0,81676.0,0.37766582]
["bitfinex","BTCUSD",1744256741914,0.012242,81684.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744256741915,0.003,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744256742353,0.003,81681.0,81680.0,0.37765282]
["bitfinex","BTCUSD",1744256742931,0.244825,81691.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744256743720,0.244827,81692.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744256743914,0.244825,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744256744271,0.244801,81699.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744256744476,0.099,81703.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744256744477,0.244813,81695.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256745503,0.244816,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256746322,0.257056,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256746523,0.244816,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256746855,0.257056,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256747388,0.24963762,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256747583,0.25263762,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256748018,0.24963762,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256748454,0.25263762,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256748887,0.00782162,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256749091,0.00782162,81694.0,81693.0,0.37761282]
["bitfinex","BTCUSD",1744256749286,0.003,81694.0,81693.0,0.37761282]
["bitfinex","BTCUSD",1744256750194,0.003,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744256750409,0.00800492,81694.0,81693.0,0.13279382]
["bitfinex","BTCUSD",1744256750622,0.003,81694.0,81693.0,0.13279382]
["bitfinex","BTCUSD",1744256750832,0.00500492,81694.0,81693.0,0.13279382]
["bitfinex","BTCUSD",1744256751051,0.244802,81699.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744256751278,0.244802,81699.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744256751489,0.257037,81700.0,81697.0,0.244805]
["bitfinex","BTCUSD",1744256751712,0.244801,81699.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744256752392,0.003,81699.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744256753526,0.2573714,81701.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744256753686,0.0003374,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1744256754085,0.0003374,81701.0,81700.0,0.37759082]
["bitfinex","BTCUSD",1744256754980,0.0033374,81701.0,81700.0,0.37759082]
["bitfinex","BTCUSD",1744256756554,0.0003374,81701.0,81700.0,0.37759082]
["bitfinex","BTCUSD",1744256756872,0.0033374,81701.0,81700.0,0.37759082]
["bitfinex","BTCUSD",1744256765010,0.0033374,81701.0,81700.0,0.40042207]
["bitfinex","BTCUSD",1744256767018,0.0033374,81701.0,81700.0,0.74042207]
["bitfinex","BTCUSD",1744256767252,0.0043374,81709.0,81708.0,0.597012]
["bitfinex","BTCUSD",1744256767491,0.0003374,81712.0,81711.0,0.597003]
["bitfinex","BTCUSD",1744256767748,0.00046538,81712.0,81711.0,0.71755682]
["bitfinex","BTCUSD",1744256768152,0.00046538,81712.0,81711.0,0.74038807]
["bitfinex","BTCUSD",1744256768568,0.00046538,81712.0,81711.0,0.83698807]
["bitfinex","BTCUSD",1744256768915,0.00046538,81712.0,81711.0,0.87499865]
["bitfinex","BTCUSD",1744256769339,0.00046538,81712.0,81711.0,0.83698807]
["bitfinex","BTCUSD",1744256770274,0.00046538,81712.0,81711.0,0.8749871]
["bitfinex","BTCUSD",1744256770451,0.00346538,81712.0,81711.0,0.8749871]
["bitfinex","BTCUSD",1744256771554,0.00046538,81712.0,81711.0,0.8749871]
["bitfinex","BTCUSD",1744256773389,0.00346538,81712.0,81711.0,0.8749871]
["bitfinex","BTCUSD",1744256773593,3.8e-07,81712.0,81711.0,0.8749871]
["bitfinex","BTCUSD",1744256773895,9.8e-07,81721.0,81718.0,0.34]
["bitfinex","BTCUSD",1744256774096,0.0003374,81730.0,81726.0,0.792056]
["bitfinex","BTCUSD",1744256774320,0.0003374,81730.0,81726.0,1.10640885]
["bitfinex","BTCUSD",1744256774498,4e-07,81728.0,81727.0,0.584717]
["bitfinex","BTCUSD",1744256774771,4e-07,81728.0,81727.0,0.7661011]
["bitfinex","BTCUSD",1744256774908,4e-07,81728.0,81727.0,0.8160011]
["bitfinex","BTCUSD",1744256775275,0.0475,81764.0,81738.0,0.646818]
["bitfinex","BTCUSD",1744256775426,0.0475,81764.0,81744.0,0.596899]
["bitfinex","BTCUSD",1744256775611,0.0475,81764.0,81744.0,0.87325282]
["bitfinex","BTCUSD",1744256775810,0.012229,81772.0,81744.0,0.89608407]
["bitfinex","BTCUSD",1744256775811,0.0007639,81745.0,81744.0,0.89608407]
["bitfinex","BTCUSD",1744256776755,0.0007639,81745.0,81744.0,0.90516283]
["bitfinex","BTCUSD",1744256776929,0.0007639,81745.0,81744.0,0.91686726]
["bitfinex","BTCUSD",1744256777673,0.0027639,81745.0,81744.0,0.91686726]
["bitfinex","BTCUSD",1744256784049,0.0027639,81745.0,81744.0,0.91682726]
["bitfinex","BTCUSD",1744256784867,0.0027639,81745.0,81744.0,0.96672726]
["bitfinex","BTCUSD",1744256786022,0.0027639,81745.0,81744.0,0.94389601]
["bitfinex","BTCUSD",1744256786237,9e-07,81745.0,81744.0,0.94389601]
["bitfinex","BTCUSD",1744256786436,9e-07,81745.0,81744.0,0.98909601]
["bitfinex","BTCUSD",1744256787996,9e-07,81745.0,81744.0,1.02694905]
["bitfinex","BTCUSD",1744256789021,9e-07,81745.0,81744.0,0.93184905]
["bitfinex","BTCUSD",1744256789444,9e-07,81745.0,81744.0,0.43608905]
["bitfinex","BTCUSD",1744256789648,9e-07,81745.0,81744.0,0.13225825]
["bitfinex","BTCUSD",1744256790052,0.00485371,81745.0,81744.0,0.14449125]
["bitfinex","BTCUSD",1744256790274,0.244681,81739.0,81735.0,0.15572]
["bitfinex","BTCUSD",1744256790476,0.0458,81740.0,81738.0,1.38007382]
["bitfinex","BTCUSD",1744256790645,0.0458,81740.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744256790845,0.0458,81740.0,81739.0,0.13278782]
["bitfinex","BTCUSD",1744256792256,0.05294036,81740.0,81739.0,0.13278782]
["bitfinex","BTCUSD",1744256792394,0.012234,81737.0,81732.0,0.2447]
["bitfinex","BTCUSD",1744256792594,0.244691,81736.0,81732.0,0.36525382]
["bitfinex","BTCUSD",1744256792796,0.00711807,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744256793000,0.00711807,81736.0,81734.0,0.244694]
["bitfinex","BTCUSD",1744256793284,0.25180807,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744256793472,0.00711807,81736.0,81733.0,0.256932]
["bitfinex","BTCUSD",1744256793763,0.302712,81740.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744256794882,0.0458,81740.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744256795291,0.0458,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744256795532,0.0458,81740.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744256796227,0.0478,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744256796554,0.012235,81730.0,81727.0,0.34]
["bitfinex","BTCUSD",1744256796673,0.290513,81729.0,81726.0,0.27631382]
["bitfinex","BTCUSD",1744256797041,0.012235,81727.0,81726.0,0.15576]
["bitfinex","BTCUSD",1744256797239,0.012236,81720.0,81711.0,0.15556]
["bitfinex","BTCUSD",1744256797461,0.012236,81720.0,81706.0,0.0001684]
["bitfinex","BTCUSD",1744256797462,0.012237,81714.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744256797645,0.25929085,81716.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744256797801,0.25929085,81716.0,81707.0,0.257013]
["bitfinex","BTCUSD",1744256797802,0.012238,81712.0,81707.0,0.257013]
["bitfinex","BTCUSD",1744256797987,0.244764,81712.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744256798187,0.012235,81727.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744256798387,0.244731,81723.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744256798586,0.0458,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744256798871,0.002,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1744256799001,0.002,81729.0,81728.0,0.256949]
["bitfinex","BTCUSD",1744256799413,0.048,81730.0,81728.0,0.256949]
["bitfinex","BTCUSD",1744256799610,0.0458,81732.0,81730.0,0.244708]
["bitfinex","BTCUSD",1744256799813,0.0458,81732.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744256801299,0.256921,81737.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744256801641,0.244693,81735.0,81731.0,0.256937]
["bitfinex","BTCUSD",1744256801840,0.244693,81735.0,81732.0,0.2447]
["bitfinex","BTCUSD",1744256802040,0.244696,81734.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744256802249,0.244693,81735.0,81731.0,0.256937]
["bitfinex","BTCUSD",1744256802587,0.244693,81735.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744256803372,0.246693,81735.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744256803635,0.002,81735.0,81733.0,0.256931]
["bitfinex","BTCUSD",1744256803815,0.246693,81735.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744256803987,0.012234,81734.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744256804193,0.256929,81735.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744256804394,0.258929,81735.0,81730.0,0.36525982]
["bitfinex","BTCUSD",1744256804603,0.244702,81732.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744256804957,0.244728,81724.0,81722.0,0.12055382]
["bitfinex","BTCUSD",1744256805131,0.244729,81723.0,81722.0,0.12055382]
["bitfinex","BTCUSD",1744256805434,0.244723,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744256805590,0.244721,81726.0,81724.0,0.12055382]
["bitfinex","BTCUSD",1744256805994,0.256959,81725.0,81724.0,0.11055382]
["bitfinex","BTCUSD",1744256806537,0.244727,81724.0,81720.0,0.256968]
["bitfinex","BTCUSD",1744256806738,0.244727,81724.0,81721.0,0.12055382]
["bitfinex","BTCUSD",1744256807115,0.012236,81725.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256807116,0.244741,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256807357,0.304078,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256809312,0.306078,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256814581,0.002,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256814781,0.002,81719.0,81718.0,0.2451707]
["bitfinex","BTCUSD",1744256814960,0.002,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256815867,0.002,81719.0,81718.0,0.2451707]
["bitfinex","BTCUSD",1744256816289,0.002,81719.0,81718.0,0.37796152]
["bitfinex","BTCUSD",1744256822035,0.002,81719.0,81718.0,0.12098052]
["bitfinex","BTCUSD",1744256822234,0.002,81719.0,81718.0,0.36572452]
["bitfinex","BTCUSD",1744256822439,0.002,81719.0,81718.0,0.37796152]
["bitfinex","BTCUSD",1744256825021,0.002,81719.0,81718.0,0.75607142]
["bitfinex","BTCUSD",1744256826013,0.058233,81743.0,81735.0,0.244692]
["bitfinex","BTCUSD",1744256826220,0.244673,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744256826422,0.256906,81742.0,81737.0,0.256921]
["bitfinex","BTCUSD",1744256826629,0.256906,81742.0,81738.0,0.244681]
["bitfinex","BTCUSD",1744256826829,0.244675,81741.0,81738.0,0.244681]
["bitfinex","BTCUSD",1744256828791,0.244675,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744256829291,0.246675,81741.0,81738.0,0.25654761]
["bitfinex","BTCUSD",1744256829838,0.244735,81721.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256830015,0.256978,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256830339,0.27151885,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256830887,0.2828586,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256832061,0.2848586,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256832861,0.3075299,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256833882,0.52278372,81719.0,81718.0,0.0004267]
["bitfinex","BTCUSD",1744256834096,0.52278372,81719.0,81718.0,7e-07]
["bitfinex","BTCUSD",1744256834416,0.52278372,81719.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256834417,0.36625585,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256834545,0.48680967,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256834968,0.52082072,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256835171,0.52932126,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256835490,0.53132126,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256837296,0.41076744,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256837700,0.4022669,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256838352,0.36825585,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256838561,0.259015,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256839133,0.27355585,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256845667,0.36765585,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256845858,0.48820967,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256846058,0.49951397,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256846465,0.57297397,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256846891,0.59557915,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256847819,0.71601174,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256848023,0.59557915,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256849683,0.57297397,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256850488,0.59557728,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256853255,0.259015,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256853583,0.27355585,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256856828,0.38164973,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256857168,0.43024973,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256857293,0.46534021,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256857651,0.51384021,81707.0,81704.0,0.0001684]
["bitfinex","BTCUSD",1744256857858,0.52516204,81707.0,81706.0,4e-07]
["bitfinex","BTCUSD",1744256858171,0.52516204,81707.0,81704.0,8e-07]
["bitfinex","BTCUSD",1744256858172,0.330482,81705.0,81704.0,8e-07]
["bitfinex","BTCUSD",1744256858410,0.51417667,81705.0,81704.0,8e-07]
["bitfinex","BTCUSD",1744256858649,0.53680721,81705.0,81704.0,8e-07]
["bitfinex","BTCUSD",1744256858856,0.54812904,81705.0,81704.0,8e-07]
["bitfinex","BTCUSD",1744256859056,0.54812904,81705.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256859057,0.27162085,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256859171,0.59609467,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256859576,0.6074165,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256860538,0.61591082,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256860737,0.61691082,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256866389,0.69037082,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256867267,0.496357,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256867486,0.43321615,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256867866,0.27789615,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256868093,0.26657432,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256868294,0.25808,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256871091,0.244837,81687.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256871092,0.25937785,81687.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256871291,0.001,81686.0,81685.0,0.2450105]
["bitfinex","BTCUSD",1744256871634,0.001,81686.0,81685.0,0.2572525]
["bitfinex","BTCUSD",1744256872966,0.244835,81688.0,81685.0,0.2572525]
["bitfinex","BTCUSD",1744256873367,0.001,81687.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256873655,0.244839,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256875703,0.25708,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256875882,0.25808,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256877019,0.27262085,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256877823,0.29529738,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256878146,0.30663563,81686.0,81685.0,0.0001685]
["bitfinex","BTCUSD",1744256879443,0.30663563,81686.0,81681.0,5e-07]
["bitfinex","BTCUSD",1744256879444,0.330553,81682.0,81681.0,5e-07]
["bitfinex","BTCUSD",1744256879645,0.34511885,81674.0,81673.0,1e-06]
["bitfinex","BTCUSD",1744256879881,0.46567267,81674.0,81673.0,1e-06]
["bitfinex","BTCUSD",1744256880063,0.47701092,81674.0,81673.0,1e-06]
["bitfinex","BTCUSD",1744256880262,0.81701092,81674.0,81673.0,1e-06]
["bitfinex","BTCUSD",1744256880559,0.8255131,81674.0,81673.0,1e-06]
["bitfinex","BTCUSD",1744256880935,0.8709131,81674.0,81673.0,1e-06]
["bitfinex","BTCUSD",1744256881112,0.8709131,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256881113,0.99134569,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256881256,0.82012402,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256882644,0.82112402,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256883634,0.7984531,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256883907,0.29249928,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256885832,0.28116103,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256886266,0.27265885,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256887886,0.28115013,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256888993,0.50572806,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256889440,0.40170395,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256890831,0.45030395,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256891397,0.52376395,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256893402,0.53507433,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256893857,0.35137966,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256894354,0.36592051,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256894954,0.59897548,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256895150,0.96159604,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256895559,0.84909489,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256895739,1.24909489,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256895935,1.29769489,81674.0,81673.0,0.00012898]
["bitfinex","BTCUSD",1744256896137,1.29769489,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256896418,1.54959489,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256896652,1.67002748,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256898226,1.72002748,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256899105,2.13442748,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256900178,3.39498748,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256901973,3.14609489,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256902206,3.13155404,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256902435,3.28675404,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256902873,3.30129489,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256903383,3.07867433,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256904253,2.70130057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256904723,2.70030057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256905165,2.70130057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256906379,2.77476057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256906582,2.83200578,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256906871,2.77476057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256908147,3.17476057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256908579,1.91420057,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256909485,1.88026395,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256911323,1.79610788,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256912459,1.78476395,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256914866,1.38476395,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256916189,0.97036395,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256919134,0.28115013,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256919369,0.26660928,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256919848,0.00949128,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256920076,0.245875,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256920309,0.258118,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256920542,0.257118,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256921069,0.258118,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256922229,0.257118,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256922533,0.244875,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256922798,0.001,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256923920,0.244866,81678.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256924063,0.244868,81677.0,81673.0,0.24487698]
["bitfinex","BTCUSD",1744256924266,0.001,81674.0,81673.0,0.24487698]
["bitfinex","BTCUSD",1744256925224,0.244867,81677.0,81673.0,0.24487698]
["bitfinex","BTCUSD",1744256925225,0.244871,81676.0,81673.0,0.24487698]
["bitfinex","BTCUSD",1744256925422,0.244867,81677.0,81674.0,0.244874]
["bitfinex","BTCUSD",1744256925827,0.244867,81677.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744256926748,0.245864,81678.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744256927153,0.244867,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744256927440,0.001,81676.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744256927804,0.244864,81678.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744256928008,0.244835,81688.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744256928209,0.244825,81691.0,81685.0,0.257082]
["bitfinex","BTCUSD",1744256928413,0.01224,81693.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744256928610,0.244828,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744256928830,0.257069,81690.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744256928991,0.257068,81691.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744256929194,0.244833,81689.0,81684.0,0.24484]
["bitfinex","BTCUSD",1744256929713,0.244827,81692.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744256929931,0.244825,81691.0,81687.0,0.244834]
["bitfinex","BTCUSD",1744256930134,0.155,81698.0,81685.0,0.257084]
["bitfinex","BTCUSD",1744256930135,0.244813,81695.0,81685.0,0.257084]
["bitfinex","BTCUSD",1744256930340,0.244819,81693.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744256930513,0.244822,81692.0,81684.0,0.057942]
["bitfinex","BTCUSD",1744256930924,0.244822,81692.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744256931125,0.012241,81692.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744256931325,0.012241,81691.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744256931557,0.001,81690.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744256931932,0.244831,81689.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744256932158,0.012241,81688.0,81682.0,0.244846]
["bitfinex","BTCUSD",1744256932365,0.244842,81686.0,81683.0,0.244847]
["bitfinex","BTCUSD",1744256932562,0.012242,81685.0,81676.0,0.057943]
["bitfinex","BTCUSD",1744256932770,0.012241,81686.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744256933148,0.244843,81685.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744256933804,0.244863,81678.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744256934046,0.244869,81677.0,81673.0,0.3654328]
["bitfinex","BTCUSD",1744256934193,0.244869,81677.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744256934379,0.257107,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744256935003,0.244864,81678.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744256935204,0.244864,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744256935404,0.001,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744256935570,0.001,81677.0,81673.0,0.1327978]
["bitfinex","BTCUSD",1744256935985,0.001,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744256936188,0.244875,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256936543,0.257118,81674.0,81673.0,9.8e-07]
["bitfinex","BTCUSD",1744256936746,0.244868,81677.0,81673.0,0.24487798]
["bitfinex","BTCUSD",1744256936906,0.244871,81676.0,81673.0,0.24487798]
["bitfinex","BTCUSD",1744256937850,0.001,81674.0,81673.0,0.24487798]
["bitfinex","BTCUSD",1744256938307,0.244871,81676.0,81673.0,0.24487798]
["bitfinex","BTCUSD",1744256938748,0.245871,81676.0,81673.0,0.24487798]
["bitfinex","BTCUSD",1744256939431,0.001,81676.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744256939613,0.001,81676.0,81675.0,0.37766882]
["bitfinex","BTCUSD",1744256939796,0.001,81676.0,81675.0,0.42386882]
["bitfinex","BTCUSD",1744256940354,0.244846,81684.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744256940558,0.257064,81693.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744256940735,0.244818,81694.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744256940948,0.244822,81692.0,81689.0,0.012241]
["bitfinex","BTCUSD",1744256941147,0.012239,81701.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744256941346,0.01224,81699.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256941702,0.244804,81698.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256941850,0.244808,81697.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256942216,0.257041,81699.0,81695.0,0.24481]
["bitfinex","BTCUSD",1744256942415,0.244807,81697.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256942640,0.244811,81696.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256942841,0.244807,81697.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256943042,0.24481,81696.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744256943492,0.24481,81696.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744256943711,0.244814,81695.0,81692.0,0.26878705]
["bitfinex","BTCUSD",1744256943912,0.244814,81695.0,81692.0,0.25654605]
["bitfinex","BTCUSD",1744256944088,0.244816,81694.0,81692.0,0.01172605]
["bitfinex","BTCUSD",1744256944496,0.244816,81694.0,81690.0,0.36537882]
["bitfinex","BTCUSD",1744256944642,0.244816,81694.0,81690.0,0.13279482]
["bitfinex","BTCUSD",1744256945080,0.257083,81687.0,81683.0,0.25702183]
["bitfinex","BTCUSD",1744256945295,0.244845,81684.0,81680.0,0.257099]
["bitfinex","BTCUSD",1744256945472,0.257077,81688.0,81681.0,0.13279582]
["bitfinex","BTCUSD",1744256945675,0.244804,81698.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744256945880,0.01224,81694.0,81689.0,0.244825]
["bitfinex","BTCUSD",1744256946053,0.244824,81692.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744256947191,0.245822,81692.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744256947975,0.001,81692.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744256948354,0.001,81692.0,81691.0,0.244825]
["bitfinex","BTCUSD",1744256948552,0.001,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1744256949158,0.244813,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744256949784,0.244816,81694.0,81691.0,0.257066]
["bitfinex","BTCUSD",1744256949989,0.012242,81683.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744256950184,0.012242,81684.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744256950389,0.244841,81686.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744256950607,0.244841,81686.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744256950993,0.244845,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744256951397,0.257081,81686.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744256951603,0.244846,81684.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744256951847,0.244846,81684.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744256951848,0.012242,81681.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744256951986,0.244874,81675.0,81669.0,0.352244]
["bitfinex","BTCUSD",1744256952364,0.257118,81674.0,81668.0,0.15476]
["bitfinex","BTCUSD",1744256953346,0.257118,81674.0,81669.0,0.01180886]
["bitfinex","BTCUSD",1744256953697,0.257118,81674.0,81668.0,0.15476]
["bitfinex","BTCUSD",1744256954104,0.258118,81674.0,81668.0,0.15476]
["bitfinex","BTCUSD",1744256955285,0.258118,81674.0,81668.0,0.399652]
["bitfinex","BTCUSD",1744256955590,0.258118,81674.0,81668.0,0.15476]
["bitfinex","BTCUSD",1744256956203,0.258118,81674.0,81665.0,0.244901]
["bitfinex","BTCUSD",1744256956407,0.258118,81674.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744256956608,0.258118,81674.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744256956851,0.258118,81674.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744256957345,0.258118,81674.0,81666.0,0.257143]
["bitfinex","BTCUSD",1744256957758,0.258118,81674.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744256958718,0.258118,81674.0,81665.0,0.244901]
["bitfinex","BTCUSD",1744256958916,0.258118,81674.0,81663.0,0.257152]
["bitfinex","BTCUSD",1744256959047,0.258118,81674.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744256959387,0.29532655,81674.0,81658.0,0.01179374]
["bitfinex","BTCUSD",1744256959543,0.34162655,81674.0,81658.0,0.01179374]
["bitfinex","BTCUSD",1744256959943,0.34162655,81674.0,81658.0,0.25671574]
["bitfinex","BTCUSD",1744256960182,0.35295811,81674.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744256960390,0.35195811,81674.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744256960589,0.35195811,81674.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744256960792,0.35195811,81674.0,81660.0,0.257159]
["bitfinex","BTCUSD",1744256961091,0.35195811,81674.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744256961862,0.35295811,81674.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744256962083,0.35295811,81674.0,81660.0,0.25716]
["bitfinex","BTCUSD",1744256962379,0.35295811,81674.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744256962380,0.35195811,81674.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744256962577,0.35295811,81674.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744256963681,0.35295811,81674.0,81662.0,0.257155]
["bitfinex","BTCUSD",1744256964319,0.35295811,81674.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744256964516,0.35295811,81674.0,81658.0,0.01223676]
["bitfinex","BTCUSD",1744256967162,0.30665811,81674.0,81658.0,0.01223676]
["bitfinex","BTCUSD",1744256975292,0.30665811,81674.0,81657.0,0.0001684]
["bitfinex","BTCUSD",1744256975505,0.63163444,81674.0,81657.0,0.0001684]
["bitfinex","BTCUSD",1744256975630,0.63063444,81674.0,81657.0,0.0001684]
["bitfinex","BTCUSD",1744256975840,0.257169,81658.0,81657.0,3.8e-07]
["bitfinex","BTCUSD",1744256976039,0.38977755,81658.0,81657.0,0.00012836]
["bitfinex","BTCUSD",1744256976360,0.257175,81656.0,81655.0,7.6e-07]
["bitfinex","BTCUSD",1744256976775,0.2798427,81656.0,81655.0,7.6e-07]
["bitfinex","BTCUSD",1744256976971,0.2798427,81656.0,81637.0,0.0001686]
["bitfinex","BTCUSD",1744256976972,0.27176285,81641.0,81640.0,9.6e-07]
["bitfinex","BTCUSD",1744256977158,0.27177885,81636.0,81635.0,6e-08]
["bitfinex","BTCUSD",1744256977582,0.257238,81636.0,81635.0,0.12098108]
["bitfinex","BTCUSD",1744256977853,0.257238,81636.0,81635.0,0.00042726]
["bitfinex","BTCUSD",1744256978827,0.258238,81636.0,81635.0,0.00042726]
["bitfinex","BTCUSD",1744256979222,0.257238,81636.0,81635.0,0.00042726]
["bitfinex","BTCUSD",1744256979596,0.258238,81636.0,81635.0,0.00042726]
["bitfinex","BTCUSD",1744256980011,0.31847885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256981029,0.31747885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256981273,0.31847885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256982623,0.31747885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256982830,0.31847885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256984851,0.39831739,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256985034,0.31847885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256985659,0.31747885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256986013,0.31847885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256986231,0.32975555,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256987043,0.28405555,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256987291,0.27277885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744256998521,0.28406228,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257000514,0.26952143,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257000724,0.258238,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257001098,0.257238,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257001267,0.258238,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257001929,0.257238,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257002162,0.3601301,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257002276,0.257238,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257002477,0.27177885,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257002682,0.28308423,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257002899,0.30669522,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257003983,0.29215437,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257004234,0.29115437,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257004617,0.29215437,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257006404,0.30066397,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257007914,0.27805298,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257008329,0.29259383,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257008842,0.31527594,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257009657,0.29259383,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257010250,0.27805298,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257011509,0.26854338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257011813,0.26954338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257013318,0.26854338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257014749,0.26954338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257014884,0.33278423,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257015591,0.34129282,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257015930,0.29259282,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257016429,0.28408423,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257018429,0.29259302,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257021906,0.31128251,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257022103,0.31028251,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257022478,0.31128251,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257023083,0.28859302,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257025926,0.27405217,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257027091,0.26554338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257027451,0.26454338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257027922,0.26554338,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257028397,0.28824366,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257028545,0.30278451,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257028757,0.35188451,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257029395,0.35088451,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257029596,0.35939651,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257031159,0.29575566,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257031528,0.29675566,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257031902,0.30805702,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257034019,0.29854502,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257034223,0.29954502,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257036357,0.29129602,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257036789,0.04630702,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257037084,0.01130136,81636.0,81635.0,0.37779508]
["bitfinex","BTCUSD",1744257037405,0.012248,81645.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744257037604,0.012248,81644.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744257037896,0.244971,81643.0,81640.0,0.36553082]
["bitfinex","BTCUSD",1744257038110,0.00926922,81642.0,81640.0,0.36553082]
["bitfinex","BTCUSD",1744257038278,0.00926922,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744257038487,0.244954,81648.0,81641.0,0.37777582]
["bitfinex","BTCUSD",1744257038684,0.25424245,81647.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744257038850,0.25424245,81647.0,81644.0,0.12055382]
["bitfinex","BTCUSD",1744257039732,0.244962,81645.0,81644.0,0.12055382]
["bitfinex","BTCUSD",1744257040127,0.25421498,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257041946,0.25521498,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257042791,0.25421498,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257043415,0.26646298,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257044216,0.26746298,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257047445,0.26646298,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257047654,0.26746298,81645.0,81644.0,0.13235941]
["bitfinex","BTCUSD",1744257048263,0.257238,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257048447,0.26643326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257049301,0.26743326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257051170,0.26643326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257051355,0.26743326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257052154,0.31323326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257052357,0.32777411,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257053311,0.33910549,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257054026,0.27876464,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257054163,0.27776464,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257054368,0.27876464,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257055018,0.02152664,81636.0,81635.0,0.24499226]
["bitfinex","BTCUSD",1744257055213,0.02152664,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257055443,0.26651564,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257055605,0.25518426,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257056780,0.01019526,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257057189,0.26743326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257057780,0.25518426,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257058067,0.26743326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257058668,0.26643326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257059029,0.26743326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257060701,0.01019526,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257061102,0.01019526,81636.0,81635.0,0.24499226]
["bitfinex","BTCUSD",1744257061301,0.01019526,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257062016,0.25518426,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257062250,0.26743326,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257063119,0.25518426,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257063368,0.01019526,81636.0,81635.0,2.6e-07]
["bitfinex","BTCUSD",1744257063589,0.01019526,81636.0,81635.0,0.24499226]
["bitfinex","BTCUSD",1744257063820,0.001,81636.0,81635.0,0.24499226]
["bitfinex","BTCUSD",1744257064039,0.00855273,81636.0,81635.0,0.37779508]
["bitfinex","BTCUSD",1744257064264,0.001,81636.0,81635.0,0.37779508]
["bitfinex","BTCUSD",1744257064717,0.244948,81650.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744257064941,0.244951,81649.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744257065167,0.244951,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744257065385,0.244948,81650.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744257065602,0.244948,81650.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744257065603,0.24495,81649.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744257065823,0.244954,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744257066061,0.012247,81649.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744257066282,0.244954,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744257067537,0.001,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744257067781,0.001,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744257067981,0.245955,81648.0,81645.0,0.257205]
["bitfinex","BTCUSD",1744257068194,0.001,81648.0,81645.0,0.244957]
["bitfinex","BTCUSD",1744257068453,0.244928,81657.0,81652.0,0.244939]
["bitfinex","BTCUSD",1744257068769,0.01454085,81664.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744257068770,0.25714,81668.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744257068982,0.244911,81663.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744257069194,0.244911,81662.0,81660.0,0.0120292]
["bitfinex","BTCUSD",1744257069431,0.257167,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744257069656,0.244914,81661.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744257069869,0.24492,81659.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744257070090,0.24492,81659.0,81657.0,0.36547882]
["bitfinex","BTCUSD",1744257070091,4.262e-05,81659.0,81657.0,0.36547882]
["bitfinex","BTCUSD",1744257071111,4.262e-05,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744257071316,4.262e-05,81659.0,81657.0,0.36547882]
["bitfinex","BTCUSD",1744257071537,0.00104262,81659.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744257071753,0.24596462,81659.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744257072004,0.00104262,81659.0,81657.0,0.36547982]
["bitfinex","BTCUSD",1744257072478,0.00104262,81659.0,81658.0,0.01147873]
["bitfinex","BTCUSD",1744257072700,0.00104262,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1744257072908,0.00104262,81659.0,81658.0,0.37772282]
["bitfinex","BTCUSD",1744257073584,4.262e-05,81659.0,81658.0,0.37772282]
["bitfinex","BTCUSD",1744257073853,0.00104262,81659.0,81658.0,0.42732282]
["bitfinex","BTCUSD",1744257074120,0.00104262,81659.0,81658.0,0.81662282]
["bitfinex","BTCUSD",1744257074333,4.262e-05,81659.0,81658.0,0.81662282]
["bitfinex","BTCUSD",1744257074542,0.00104262,81659.0,81658.0,0.85472019]
["bitfinex","BTCUSD",1744257075177,4.262e-05,81659.0,81658.0,0.85472019]
["bitfinex","BTCUSD",1744257075384,0.00104262,81659.0,81658.0,0.85472019]
["bitfinex","BTCUSD",1744257077201,0.00104262,81659.0,81658.0,0.81662282]
["bitfinex","BTCUSD",1744257077454,4.262e-05,81659.0,81658.0,1.23042282]
["bitfinex","BTCUSD",1744257077685,0.00104262,81659.0,81658.0,1.23042282]
["bitfinex","BTCUSD",1744257078058,4.262e-05,81659.0,81658.0,1.23042282]
["bitfinex","BTCUSD",1744257078458,0.00104262,81659.0,81658.0,1.23042282]
["bitfinex","BTCUSD",1744257080114,0.00104262,81659.0,81658.0,1.38430282]
["bitfinex","BTCUSD",1744257080349,4.262e-05,81659.0,81658.0,1.38430282]
["bitfinex","BTCUSD",1744257080568,4.262e-05,81659.0,81658.0,0.79152282]
["bitfinex","BTCUSD",1744257080785,0.00104262,81659.0,81658.0,0.94540282]
["bitfinex","BTCUSD",1744257081238,4.262e-05,81659.0,81658.0,0.94540282]
["bitfinex","BTCUSD",1744257081575,0.00104262,81659.0,81658.0,0.94540282]
["bitfinex","BTCUSD",1744257081998,4.262e-05,81659.0,81658.0,0.94540282]
["bitfinex","BTCUSD",1744257082221,0.00104262,81659.0,81658.0,1.28540282]
["bitfinex","BTCUSD",1744257083623,4.262e-05,81659.0,81658.0,1.28540282]
["bitfinex","BTCUSD",1744257083985,0.00104262,81659.0,81658.0,1.28540282]
["bitfinex","BTCUSD",1744257086352,0.00104262,81659.0,81658.0,1.27315682]
["bitfinex","BTCUSD",1744257086498,0.00104262,81659.0,81658.0,1.28540282]
["bitfinex","BTCUSD",1744257087895,0.00104262,81659.0,81658.0,1.33130282]
["bitfinex","BTCUSD",1744257088939,0.00104262,81659.0,81658.0,1.28540282]
["bitfinex","BTCUSD",1744257089247,0.00104262,81659.0,81658.0,0.87160282]
["bitfinex","BTCUSD",1744257093962,0.00104262,81659.0,81658.0,0.91750282]
["bitfinex","BTCUSD",1744257096061,0.24596262,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744257096316,0.012248,81645.0,81629.0,1.26084]
["bitfinex","BTCUSD",1744257096517,0.012249,81638.0,81634.0,0.34]
["bitfinex","BTCUSD",1744257096668,0.244986,81637.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744257096869,0.244989,81636.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744257097075,0.244986,81637.0,81636.0,0.34]
["bitfinex","BTCUSD",1744257097271,0.257235,81637.0,81636.0,0.46055382]
["bitfinex","BTCUSD",1744257097494,0.257235,81637.0,81636.0,0.12055382]
["bitfinex","BTCUSD",1744257098768,0.257247,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257098968,0.25659778,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744257099267,0.25659778,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257099422,0.25659778,81633.0,81632.0,0.01147933]
["bitfinex","BTCUSD",1744257099623,0.25659778,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257100009,0.25664038,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257100950,4.26e-05,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744257101167,0.0010426,81633.0,81632.0,0.37780542]
["bitfinex","BTCUSD",1744257101689,0.0010426,81633.0,81632.0,0.71780542]
["bitfinex","BTCUSD",1744257102416,0.0010426,81633.0,81632.0,0.74064395]
["bitfinex","BTCUSD",1744257108616,0.0010426,81633.0,81632.0,0.72839395]
["bitfinex","BTCUSD",1744257109193,0.0010426,81633.0,81632.0,0.71780542]
["bitfinex","BTCUSD",1744257112531,0.0010426,81633.0,81632.0,0.7406374]
["bitfinex","BTCUSD",1744257118350,0.0010426,81633.0,81632.0,0.77870332]
["bitfinex","BTCUSD",1744257118550,0.0010426,81633.0,81632.0,1.19250332]
["bitfinex","BTCUSD",1744257119258,4.26e-05,81633.0,81632.0,1.19250332]
["bitfinex","BTCUSD",1744257119689,0.0010426,81633.0,81632.0,1.19250332]
["bitfinex","BTCUSD",1744257120156,4.26e-05,81633.0,81632.0,1.19250332]
["bitfinex","BTCUSD",1744257120375,0.0010426,81633.0,81632.0,1.29250332]
["bitfinex","BTCUSD",1744257121055,4.26e-05,81633.0,81632.0,1.29250332]
["bitfinex","BTCUSD",1744257121472,4.26e-05,81633.0,81632.0,1.29750332]
["bitfinex","BTCUSD",1744257121725,4.26e-05,81633.0,81632.0,0.93525232]
["bitfinex","BTCUSD",1744257121924,0.2572896,81633.0,81632.0,0.1433864]
["bitfinex","BTCUSD",1744257122126,0.3032896,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257122303,0.3042896,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257122500,0.3589235,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257122910,0.3579235,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257123109,0.3589235,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257123689,0.3579235,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257123888,0.3589235,81633.0,81632.0,0.02283258]
["bitfinex","BTCUSD",1744257127258,0.3589235,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257128782,0.0072765,81633.0,81632.0,0.14344324]
["bitfinex","BTCUSD",1744257129020,0.2522745,81633.0,81632.0,0.14344324]
["bitfinex","BTCUSD",1744257129851,0.0072765,81633.0,81632.0,0.40069424]
["bitfinex","BTCUSD",1744257130026,0.0072765,81633.0,81632.0,0.55441424]
["bitfinex","BTCUSD",1744257130251,0.0010426,81633.0,81632.0,0.55441424]
["bitfinex","BTCUSD",1744257130453,0.0010426,81633.0,81632.0,0.89441424]
["bitfinex","BTCUSD",1744257130573,0.0010426,81633.0,81632.0,0.93252413]
["bitfinex","BTCUSD",1744257130773,0.0010426,81633.0,81632.0,0.89441424]
["bitfinex","BTCUSD",1744257130976,0.0010426,81633.0,81632.0,0.93252416]
["bitfinex","BTCUSD",1744257131622,0.0010426,81633.0,81632.0,0.89441424]
["bitfinex","BTCUSD",1744257132351,0.0010426,81633.0,81632.0,0.93253234]
["bitfinex","BTCUSD",1744257132511,0.0010426,81633.0,81632.0,0.77881234]
["bitfinex","BTCUSD",1744257132716,4.26e-05,81633.0,81632.0,0.89441424]
["bitfinex","BTCUSD",1744257133087,0.0010426,81633.0,81632.0,0.89441424]
["bitfinex","BTCUSD",1744257133830,0.0010426,81633.0,81632.0,0.93253]
["bitfinex","BTCUSD",1744257134776,4.26e-05,81633.0,81632.0,0.93253]
["bitfinex","BTCUSD",1744257134938,0.0010426,81633.0,81632.0,0.93253]
["bitfinex","BTCUSD",1744257135501,4.26e-05,81633.0,81632.0,0.77881]
["bitfinex","BTCUSD",1744257135653,4.26e-05,81633.0,81632.0,0.93229]
["bitfinex","BTCUSD",1744257135855,0.0010426,81633.0,81632.0,0.93229]
["bitfinex","BTCUSD",1744257142840,0.0010426,81633.0,81632.0,0.89417424]
["bitfinex","BTCUSD",1744257143236,0.0010426,81633.0,81632.0,0.93228159]
["bitfinex","BTCUSD",1744257143440,0.0010426,81633.0,81632.0,0.89417424]
["bitfinex","BTCUSD",1744257143640,0.0009926,81633.0,81632.0,0.9322816]
["bitfinex","BTCUSD",1744257144738,0.0009926,81633.0,81632.0,0.89417424]
["bitfinex","BTCUSD",1744257145540,0.0009926,81633.0,81632.0,0.93228041]
["bitfinex","BTCUSD",1744257152963,0.0009926,81633.0,81632.0,0.63692324]
["bitfinex","BTCUSD",1744257153200,0.2459906,81633.0,81632.0,0.14344324]
["bitfinex","BTCUSD",1744257153406,0.2582396,81633.0,81632.0,0.14344324]
["bitfinex","BTCUSD",1744257153774,0.2582396,81633.0,81632.0,0.02288942]
["bitfinex","BTCUSD",1744257154503,0.257247,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257154829,0.258247,81633.0,81632.0,6e-07]
["bitfinex","BTCUSD",1744257156884,0.258247,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744257157297,0.001,81633.0,81632.0,0.13280442]
["bitfinex","BTCUSD",1744257157496,0.001,81633.0,81632.0,0.40069424]
["bitfinex","BTCUSD",1744257158679,0.244975,81641.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744257158918,0.244978,81640.0,81638.0,0.12055382]
["bitfinex","BTCUSD",1744257159492,0.244978,81640.0,81639.0,0.02288882]
["bitfinex","BTCUSD",1744257159625,0.244978,81640.0,81639.0,0.14344264]
["bitfinex","BTCUSD",1744257159832,0.257228,81641.0,81639.0,0.14344264]
["bitfinex","BTCUSD",1744257160027,0.244973,81642.0,81640.0,0.14344264]
["bitfinex","BTCUSD",1744257160225,0.244964,81645.0,81640.0,0.14344264]
["bitfinex","BTCUSD",1744257160226,0.244956,81648.0,81641.0,0.012248]
["bitfinex","BTCUSD",1744257160437,0.244956,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744257160438,0.012247,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744257160677,0.244959,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744257160818,0.244959,81646.0,81645.0,0.14344264]
["bitfinex","BTCUSD",1744257162688,0.257206,81646.0,81645.0,0.14344264]
["bitfinex","BTCUSD",1744257163110,0.258206,81646.0,81645.0,0.15572014]
["bitfinex","BTCUSD",1744257164187,0.245959,81646.0,81645.0,0.15572014]
["bitfinex","BTCUSD",1744257164520,0.001,81646.0,81645.0,0.15572014]
["bitfinex","BTCUSD",1744257165132,0.001,81646.0,81645.0,0.41293014]
["bitfinex","BTCUSD",1744257165331,0.2572,81649.0,81645.0,0.40068214]
["bitfinex","BTCUSD",1744257165842,0.2572,81649.0,81646.0,0.26784582]
["bitfinex","BTCUSD",1744257166044,0.244956,81647.0,81646.0,0.02288882]
["bitfinex","BTCUSD",1744257166221,0.244956,81647.0,81646.0,0.14344264]
["bitfinex","BTCUSD",1744257166898,0.2572,81649.0,81646.0,0.14344264]
["bitfinex","BTCUSD",1744257167258,0.2572,81649.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744257167422,0.2572,81649.0,81647.0,0.14344264]
["bitfinex","BTCUSD",1744257167423,0.244953,81648.0,81647.0,0.14344264]
["bitfinex","BTCUSD",1744257168149,0.244953,81648.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744257169181,0.257222,81641.0,81640.0,0.15348]
["bitfinex","BTCUSD",1744257169378,0.257222,81641.0,81640.0,0.27403382]
["bitfinex","BTCUSD",1744257169591,0.244972,81642.0,81640.0,0.28624631]
["bitfinex","BTCUSD",1744257169798,0.244972,81642.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744257171519,0.245972,81642.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744257171716,0.001,81642.0,81641.0,0.37777582]
["bitfinex","BTCUSD",1744257174124,0.001,81642.0,81641.0,0.36552782]
["bitfinex","BTCUSD",1744257176911,0.001,81642.0,81641.0,0.37777582]
["bitfinex","BTCUSD",1744257177368,0.001,81642.0,81641.0,0.40068872]
["bitfinex","BTCUSD",1744257181107,0.001,81642.0,81641.0,0.43887488]
["bitfinex","BTCUSD",1744257181277,0.001,81642.0,81641.0,0.77887488]
["bitfinex","BTCUSD",1744257181853,0.001,81642.0,81641.0,0.82807488]
["bitfinex","BTCUSD",1744257182093,0.0003372,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1744257182344,0.0003372,81666.0,81665.0,0.37770082]
["bitfinex","BTCUSD",1744257182686,0.00526863,81666.0,81665.0,0.37770082]
["bitfinex","BTCUSD",1744257182892,0.0003372,81666.0,81665.0,0.40061372]
["bitfinex","BTCUSD",1744257183097,0.00526863,81666.0,81665.0,0.40061372]
["bitfinex","BTCUSD",1744257183344,0.00037989,81666.0,81665.0,0.40061372]
["bitfinex","BTCUSD",1744257183539,0.00531132,81666.0,81665.0,0.40061372]
["bitfinex","BTCUSD",1744257184237,0.00631132,81666.0,81665.0,0.41279955]
["bitfinex","BTCUSD",1744257184617,0.00531132,81666.0,81665.0,0.41279955]
["bitfinex","BTCUSD",1744257185042,0.00631132,81666.0,81665.0,0.41279955]
["bitfinex","BTCUSD",1744257187422,0.25121032,81666.0,81665.0,0.15565255]
["bitfinex","BTCUSD",1744257187796,0.26345432,81666.0,81665.0,0.15565255]
["bitfinex","BTCUSD",1744257190990,0.26345432,81666.0,81665.0,0.14346672]
["bitfinex","BTCUSD",1744257191192,0.37189517,81666.0,81665.0,0.0229129]
["bitfinex","BTCUSD",1744257191732,0.244956,81647.0,81646.0,0.0229129]
["bitfinex","BTCUSD",1744257191955,0.244956,81647.0,81646.0,0.14346672]
["bitfinex","BTCUSD",1744257192177,0.24992737,81647.0,81646.0,0.14346672]
["bitfinex","BTCUSD",1744257192379,0.24992737,81647.0,81646.0,0.15550293]
["bitfinex","BTCUSD",1744257193179,0.00497137,81647.0,81646.0,0.40046193]
["bitfinex","BTCUSD",1744257193442,0.00497137,81647.0,81646.0,0.15550293]
["bitfinex","BTCUSD",1744257194197,0.25092737,81647.0,81646.0,0.15550293]
["bitfinex","BTCUSD",1744257194402,0.30977437,81647.0,81646.0,0.0229129]
["bitfinex","BTCUSD",1744257194805,0.257213,81644.0,81643.0,0.1532]
["bitfinex","BTCUSD",1744257194960,0.257213,81644.0,81643.0,0.27375382]
["bitfinex","BTCUSD",1744257195161,0.257232,81638.0,81637.0,0.1759129]
["bitfinex","BTCUSD",1744257195361,0.257232,81638.0,81637.0,0.0229129]
["bitfinex","BTCUSD",1744257195703,0.257247,81633.0,81631.0,0.01196825]
["bitfinex","BTCUSD",1744257195950,0.257247,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744257196234,0.26204656,81633.0,81632.0,0.12055442]
["bitfinex","BTCUSD",1744257196566,0.00479956,81633.0,81632.0,0.12068226]
["bitfinex","BTCUSD",1744257196772,0.001,81644.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744257196967,0.001,81644.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744257196968,0.00472851,81643.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744257197182,0.01697651,81643.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744257197442,0.244974,81641.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744257197600,0.24973804,81641.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744257198011,0.26198604,81641.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744257200827,0.26298604,81641.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744257205389,0.00576404,81641.0,81640.0,0.36553082]
["bitfinex","BTCUSD",1744257205588,0.001,81641.0,81640.0,0.40069172]
["bitfinex","BTCUSD",1744257206360,0.244949,81650.0,81646.0,0.244956]
["bitfinex","BTCUSD",1744257206479,0.244949,81650.0,81647.0,0.36550882]
["bitfinex","BTCUSD",1744257206674,0.00500186,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744257206920,0.244949,81650.0,81648.0,0.38841972]
["bitfinex","BTCUSD",1744257207099,0.244949,81650.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744257207307,0.244936,81654.0,81651.0,0.244942]
["bitfinex","BTCUSD",1744257207512,0.244938,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744257207933,0.257184,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744257209132,0.244936,81654.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744257209388,0.059645,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744257209617,0.0003374,81669.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744257209618,0.0477374,81669.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744257210093,0.0477374,81669.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744257210315,0.0477374,81669.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257210745,0.00037989,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257210968,0.00137989,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257212565,0.0053697,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257212893,0.00137989,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257213099,0.0063697,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257214874,0.00137989,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257215070,0.00639134,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257215714,0.00639134,81666.0,81665.0,0.26775227]
["bitfinex","BTCUSD",1744257218059,0.00639134,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257219067,0.00137989,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744257220112,0.00700523,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257220312,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257220598,0.00700523,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257220755,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257220921,0.00700523,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257221146,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257221346,0.00700523,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257221609,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257222432,0.00700523,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257222591,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257222992,0.00700523,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257224665,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257226841,0.00707291,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257227071,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257227556,0.00707291,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257227755,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257227963,0.00707291,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257228176,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257228402,0.0070728,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257228633,0.00137989,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257228843,0.0070728,81666.0,81665.0,0.26776374]
["bitfinex","BTCUSD",1744257229967,0.0070728,81666.0,81665.0,0.02286174]
["bitfinex","BTCUSD",1744257230196,0.3598158,81666.0,81665.0,0.02286174]
["bitfinex","BTCUSD",1744257230639,0.244928,81657.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744257230827,0.244924,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744257231072,0.00570729,81656.0,81655.0,0.26780949]
["bitfinex","BTCUSD",1744257231281,0.244924,81658.0,81655.0,0.26780949]
["bitfinex","BTCUSD",1744257231967,0.244924,81658.0,81656.0,0.26780649]
["bitfinex","BTCUSD",1744257232191,0.001,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257232320,0.00669647,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257232520,0.00569647,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257232942,0.00569647,81657.0,81656.0,0.26780649]
["bitfinex","BTCUSD",1744257233141,0.001,81658.0,81656.0,0.26780649]
["bitfinex","BTCUSD",1744257233353,0.00541354,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257233609,0.00641354,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257233778,0.001,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257234398,0.001,81657.0,81656.0,0.26780649]
["bitfinex","BTCUSD",1744257234594,0.00641354,81657.0,81656.0,0.26780649]
["bitfinex","BTCUSD",1744257235317,0.00641354,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257235706,0.001,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257241907,0.001,81657.0,81656.0,0.03433618]
["bitfinex","BTCUSD",1744257244260,0.001,81657.0,81656.0,0.15489]
["bitfinex","BTCUSD",1744257249557,0.001,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257249819,0.0488,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257250100,0.05412185,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257253342,0.00632185,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257254412,0.26349385,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257258157,0.00632185,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257258530,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257259153,0.00631921,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257259355,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257259577,0.00631921,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257259820,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257259971,0.00631921,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257260174,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257260376,0.00631921,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257260609,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257260809,0.00631921,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257261015,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257261211,0.00632191,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257261424,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257261613,0.00632191,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257261789,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257261993,0.00632191,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257262194,0.001,81657.0,81656.0,0.41208504]
["bitfinex","BTCUSD",1744257262391,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257263005,0.00632191,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257264765,0.00632191,81657.0,81656.0,0.38836031]
["bitfinex","BTCUSD",1744257264957,0.00632191,81657.0,81656.0,0.14343131]
["bitfinex","BTCUSD",1744257265159,0.00632191,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257265430,0.26349391,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257267011,0.00632191,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257267224,0.00632191,81657.0,81656.0,0.38836031]
["bitfinex","BTCUSD",1744257267434,0.00632191,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257267806,0.001,81657.0,81656.0,0.43881839]
["bitfinex","BTCUSD",1744257269593,0.001,81657.0,81656.0,0.48641839]
["bitfinex","BTCUSD",1744257269794,0.001,81657.0,81656.0,0.82641839]
["bitfinex","BTCUSD",1744257271694,0.001,81657.0,81656.0,0.83787713]
["bitfinex","BTCUSD",1744257273538,0.001,81657.0,81656.0,0.82641839]
["bitfinex","BTCUSD",1744257282165,0.001,81657.0,81656.0,0.77881839]
["bitfinex","BTCUSD",1744257283485,0.001,81657.0,81656.0,0.89316631]
["bitfinex","BTCUSD",1744257287609,0.001,81657.0,81656.0,0.9313459]
["bitfinex","BTCUSD",1744257287834,0.001,81657.0,81656.0,0.89316631]
["bitfinex","BTCUSD",1744257289138,0.001,81657.0,81656.0,0.88092031]
["bitfinex","BTCUSD",1744257289335,0.258172,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257289537,0.35611783,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257289749,0.09894583,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257289928,0.34387183,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257290191,0.35611783,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257291138,0.09894583,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257291292,0.00634583,81657.0,81656.0,0.26780649]
["bitfinex","BTCUSD",1744257291496,0.00634583,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257291704,0.001,81657.0,81656.0,0.40060631]
["bitfinex","BTCUSD",1744257295168,0.001,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257295363,0.304672,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257295631,0.31000172,81657.0,81656.0,0.02287749]
["bitfinex","BTCUSD",1744257297554,0.2572,81648.0,81647.0,0.02287749]
["bitfinex","BTCUSD",1744257297994,0.2503314,81648.0,81647.0,0.02287749]
["bitfinex","BTCUSD",1744257299096,0.2513314,81648.0,81647.0,0.02287749]
["bitfinex","BTCUSD",1744257299307,0.3094784,81648.0,81647.0,0.02287749]
["bitfinex","BTCUSD",1744257299555,0.257213,81644.0,81643.0,0.02287749]
["bitfinex","BTCUSD",1744257299703,0.257213,81644.0,81638.0,0.1524]
["bitfinex","BTCUSD",1744257299904,0.257229,81639.0,81638.0,0.1524]
["bitfinex","BTCUSD",1744257300128,0.26257195,81639.0,81638.0,0.1524]
["bitfinex","BTCUSD",1744257301327,0.25032295,81639.0,81638.0,0.15252784]
["bitfinex","BTCUSD",1744257301452,0.00534295,81639.0,81638.0,0.28533066]
["bitfinex","BTCUSD",1744257301860,0.244966,81644.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744257302063,0.244966,81644.0,81641.0,0.36552682]
["bitfinex","BTCUSD",1744257302398,0.00532673,81643.0,81641.0,0.36552682]
["bitfinex","BTCUSD",1744257302762,0.244968,81643.0,81642.0,0.02289479]
["bitfinex","BTCUSD",1744257303565,0.244971,81642.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744257303774,0.257219,81642.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744257303977,0.257229,81639.0,81638.0,0.15252784]
["bitfinex","BTCUSD",1744257305375,0.244978,81640.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257305518,0.24498,81639.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257306116,0.24598,81639.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257306323,0.001,81639.0,81638.0,0.51806466]
["bitfinex","BTCUSD",1744257306531,0.24598,81639.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257306738,0.258229,81639.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257306918,0.24598,81639.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257307347,0.258229,81639.0,81638.0,0.27308166]
["bitfinex","BTCUSD",1744257309499,0.258229,81639.0,81638.0,0.00012784]
["bitfinex","BTCUSD",1744257309849,0.304529,81639.0,81638.0,0.00012784]
["bitfinex","BTCUSD",1744257310250,0.303529,81639.0,81638.0,0.00012784]
["bitfinex","BTCUSD",1744257311938,0.001,81639.0,81638.0,0.12068166]
["bitfinex","BTCUSD",1744257312118,0.24598,81639.0,81638.0,0.12068166]
["bitfinex","BTCUSD",1744257312260,0.257225,81641.0,81638.0,0.36566366]
["bitfinex","BTCUSD",1744257312455,0.257225,81641.0,81638.0,0.12068166]
["bitfinex","BTCUSD",1744257312456,0.244978,81640.0,81638.0,0.12068166]
["bitfinex","BTCUSD",1744257312668,0.001,81639.0,81638.0,0.12068166]
["bitfinex","BTCUSD",1744257313091,0.244978,81640.0,81638.0,0.12068166]
["bitfinex","BTCUSD",1744257313288,0.001,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744257313655,0.001,81641.0,81640.0,0.37777882]
["bitfinex","BTCUSD",1744257314609,0.001,81641.0,81640.0,0.40065624]
["bitfinex","BTCUSD",1744257315218,0.244955,81648.0,81644.0,0.244962]
["bitfinex","BTCUSD",1744257315424,0.244957,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744257315653,0.25009742,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744257315905,0.25009742,81647.0,81646.0,0.02287742]
["bitfinex","BTCUSD",1744257316029,0.25009642,81647.0,81646.0,0.02287742]
["bitfinex","BTCUSD",1744257317157,0.25109642,81647.0,81646.0,0.02287742]
["bitfinex","BTCUSD",1744257317557,0.26334342,81647.0,81646.0,0.02287742]
["bitfinex","BTCUSD",1744257318186,0.25109642,81647.0,81646.0,0.02287742]
["bitfinex","BTCUSD",1744257319250,0.25109642,81647.0,81646.0,0.03432639]
["bitfinex","BTCUSD",1744257320322,0.00614042,81647.0,81646.0,0.29153239]
["bitfinex","BTCUSD",1744257321161,0.00614042,81647.0,81646.0,0.27928539]
["bitfinex","BTCUSD",1744257321574,0.00614042,81647.0,81646.0,0.42067513]
["bitfinex","BTCUSD",1744257321776,0.001,81647.0,81646.0,0.42067513]
["bitfinex","BTCUSD",1744257321913,0.001,81647.0,81646.0,0.45882148]
["bitfinex","BTCUSD",1744257322137,0.012245,81665.0,81655.0,0.244931]
["bitfinex","BTCUSD",1744257322138,0.012245,81660.0,81655.0,0.244931]
["bitfinex","BTCUSD",1744257322341,0.244917,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744257322601,0.00523178,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744257322830,0.00523178,81659.0,81658.0,0.39980321]
["bitfinex","BTCUSD",1744257323210,0.25716,81661.0,81658.0,0.39980321]
["bitfinex","BTCUSD",1744257323514,0.00523753,81659.0,81658.0,0.37692579]
["bitfinex","BTCUSD",1744257323668,0.001,81660.0,81658.0,0.37692579]
["bitfinex","BTCUSD",1744257323875,0.001,81660.0,81659.0,0.02290403]
["bitfinex","BTCUSD",1744257324093,0.245917,81660.0,81659.0,0.14345785]
["bitfinex","BTCUSD",1744257324501,0.245917,81660.0,81659.0,0.15490682]
["bitfinex","BTCUSD",1744257325178,0.244917,81660.0,81659.0,0.15490682]
["bitfinex","BTCUSD",1744257325573,0.012245,81661.0,81659.0,0.15490682]
["bitfinex","BTCUSD",1744257325779,0.012245,81661.0,81660.0,0.14345785]
["bitfinex","BTCUSD",1744257326019,0.257159,81661.0,81660.0,0.14345785]
["bitfinex","BTCUSD",1744257326410,0.244914,81661.0,81660.0,0.15490682]
["bitfinex","BTCUSD",1744257326814,0.244909,81663.0,81660.0,0.15490682]
["bitfinex","BTCUSD",1744257327069,0.244909,81663.0,81660.0,0.39982382]
["bitfinex","BTCUSD",1744257327239,0.244912,81662.0,81660.0,0.15490682]
["bitfinex","BTCUSD",1744257327416,0.244909,81663.0,81661.0,0.034353]
["bitfinex","BTCUSD",1744257327661,0.257156,81664.0,81661.0,0.15490682]
["bitfinex","BTCUSD",1744257327841,0.2452092,81676.0,81665.0,0.257147]
["bitfinex","BTCUSD",1744257328041,0.2452092,81676.0,81665.0,0.37770082]
["bitfinex","BTCUSD",1744257328042,0.0003372,81676.0,81665.0,0.37770082]
["bitfinex","BTCUSD",1744257328243,0.0003372,81676.0,81665.0,0.75205382]
["bitfinex","BTCUSD",1744257328420,0.0003372,81676.0,81665.0,0.80055382]
["bitfinex","BTCUSD",1744257328622,0.0003372,81676.0,81665.0,0.83867407]
["bitfinex","BTCUSD",1744257328942,0.0003372,81676.0,81665.0,0.84725941]
["bitfinex","BTCUSD",1744257329123,0.00037989,81666.0,81665.0,0.84725941]
["bitfinex","BTCUSD",1744257329542,0.00137989,81666.0,81665.0,0.84725941]
["bitfinex","BTCUSD",1744257330522,0.00137989,81666.0,81665.0,0.80913916]
["bitfinex","BTCUSD",1744257330926,0.00137989,81666.0,81665.0,0.89321208]
["bitfinex","BTCUSD",1744257331580,0.00037989,81666.0,81665.0,0.89321208]
["bitfinex","BTCUSD",1744257332438,0.00137989,81666.0,81665.0,0.85513916]
["bitfinex","BTCUSD",1744257333196,0.00137989,81666.0,81665.0,0.84655382]
["bitfinex","BTCUSD",1744257334278,0.00137989,81666.0,81665.0,0.88456703]
["bitfinex","BTCUSD",1744257334493,0.00137989,81666.0,81665.0,0.84655382]
["bitfinex","BTCUSD",1744257334769,0.00137989,81666.0,81665.0,0.85510271]
["bitfinex","BTCUSD",1744257335902,0.00137989,81666.0,81665.0,1.00726271]
["bitfinex","BTCUSD",1744257336475,0.00137989,81666.0,81665.0,0.99871382]
["bitfinex","BTCUSD",1744257336994,8.9e-07,81666.0,81665.0,0.99871382]
["bitfinex","BTCUSD",1744257337779,8.9e-07,81666.0,81665.0,1.03668964]
["bitfinex","BTCUSD",1744257337949,8.9e-07,81666.0,81665.0,0.99871382]
["bitfinex","BTCUSD",1744257338157,8.9e-07,81666.0,81665.0,1.00725648]
["bitfinex","BTCUSD",1744257338360,8.9e-07,81666.0,81665.0,1.42105648]
["bitfinex","BTCUSD",1744257338763,8.9e-07,81666.0,81665.0,1.41251382]
["bitfinex","BTCUSD",1744257343831,8.9e-07,81666.0,81665.0,2.67259382]
["bitfinex","BTCUSD",1744257344157,8.9e-07,81666.0,81665.0,2.68113771]
["bitfinex","BTCUSD",1744257344880,8.9e-07,81666.0,81665.0,2.52043382]
["bitfinex","BTCUSD",1744257345099,8.9e-07,81666.0,81665.0,2.62659382]
["bitfinex","BTCUSD",1744257345324,8.9e-07,81666.0,81665.0,2.57809382]
["bitfinex","BTCUSD",1744257347143,8.9e-07,81666.0,81665.0,2.56664485]
["bitfinex","BTCUSD",1744257351256,8.9e-07,81666.0,81665.0,2.56644485]
["bitfinex","BTCUSD",1744257351463,8.9e-07,81666.0,81665.0,2.22644485]
["bitfinex","BTCUSD",1744257351782,8.9e-07,81666.0,81665.0,2.56644485]
["bitfinex","BTCUSD",1744257356139,8.9e-07,81666.0,81665.0,2.15264485]
["bitfinex","BTCUSD",1744257357036,8.9e-07,81666.0,81665.0,2.19073935]
["bitfinex","BTCUSD",1744257357446,8.9e-07,81666.0,81665.0,2.199325]
["bitfinex","BTCUSD",1744257357855,8.9e-07,81666.0,81665.0,2.2107819]
["bitfinex","BTCUSD",1744257358777,0.0003374,81669.0,81668.0,0.597137]
["bitfinex","BTCUSD",1744257358893,0.0003374,81669.0,81668.0,0.75578532]
["bitfinex","BTCUSD",1744257359098,0.0003374,81669.0,81668.0,0.76437097]
["bitfinex","BTCUSD",1744257359362,0.0003374,81669.0,81668.0,0.787275]
["bitfinex","BTCUSD",1744257359919,0.0003374,81669.0,81668.0,0.7987319]
["bitfinex","BTCUSD",1744257360549,0.0013374,81669.0,81668.0,0.7987319]
["bitfinex","BTCUSD",1744257360954,0.0003374,81669.0,81668.0,0.7987319]
["bitfinex","BTCUSD",1744257361355,0.0013374,81669.0,81668.0,0.7987319]
["bitfinex","BTCUSD",1744257361958,0.0013374,81669.0,81668.0,1.22164216]
["bitfinex","BTCUSD",1744257366491,0.0013374,81669.0,81668.0,0.96450516]
["bitfinex","BTCUSD",1744257366663,0.0013374,81669.0,81668.0,1.37360216]
["bitfinex","BTCUSD",1744257371755,0.0013374,81669.0,81668.0,2.63360216]
["bitfinex","BTCUSD",1744257372353,0.0013374,81669.0,81668.0,2.62214526]
["bitfinex","BTCUSD",1744257382513,0.0003374,81669.0,81668.0,2.63360807]
["bitfinex","BTCUSD",1744257382740,0.0013374,81669.0,81668.0,2.63360807]
["bitfinex","BTCUSD",1744257383217,0.0003374,81669.0,81668.0,2.63360807]
["bitfinex","BTCUSD",1744257383390,0.0013374,81669.0,81668.0,2.63360807]
["bitfinex","BTCUSD",1744257385864,0.0013374,81669.0,81668.0,2.62214526]
["bitfinex","BTCUSD",1744257394144,0.0013374,81669.0,81668.0,2.61355961]
["bitfinex","BTCUSD",1744257395002,0.0013374,81669.0,81668.0,2.46159961]
["bitfinex","BTCUSD",1744257395223,0.0013374,81669.0,81668.0,2.61343961]
["bitfinex","BTCUSD",1744257396988,0.0013374,81669.0,81668.0,2.19963961]
["bitfinex","BTCUSD",1744257401317,0.0013374,81669.0,81668.0,2.19941834]
["bitfinex","BTCUSD",1744257403918,0.0013374,81669.0,81668.0,0.93941834]
["bitfinex","BTCUSD",1744257405656,0.0013374,81669.0,81668.0,0.78757834]
["bitfinex","BTCUSD",1744257405882,0.0013374,81669.0,81668.0,0.93941834]
["bitfinex","BTCUSD",1744257411713,0.0013374,81669.0,81668.0,0.94801716]
["bitfinex","BTCUSD",1744257414756,0.0013374,81669.0,81668.0,0.93941834]
["bitfinex","BTCUSD",1744257417255,0.3546714,81669.0,81668.0,0.34238261]
["bitfinex","BTCUSD",1744257417601,0.36131816,81669.0,81668.0,0.34238261]
["bitfinex","BTCUSD",1744257417922,0.36131816,81669.0,81668.0,0.30428811]
["bitfinex","BTCUSD",1744257419968,0.36131816,81669.0,81668.0,0.29517785]
["bitfinex","BTCUSD",1744257420178,0.36131816,81669.0,81668.0,0.30377528]
["bitfinex","BTCUSD",1744257420985,0.36131816,81669.0,81668.0,0.29517785]
["bitfinex","BTCUSD",1744257423663,0.10418416,81669.0,81668.0,0.29517785]
["bitfinex","BTCUSD",1744257424007,0.0013374,81669.0,81668.0,0.56090851]
["bitfinex","BTCUSD",1744257424166,0.0013374,81669.0,81668.0,0.59910446]
["bitfinex","BTCUSD",1744257424399,0.0013374,81669.0,81668.0,0.56090851]
["bitfinex","BTCUSD",1744257424783,0.0013374,81669.0,81668.0,0.59910313]
["bitfinex","BTCUSD",1744257430130,0.0013374,81669.0,81668.0,0.61055998]
["bitfinex","BTCUSD",1744257430769,0.0013374,81669.0,81668.0,0.59910313]
["bitfinex","BTCUSD",1744257432719,0.0013374,81669.0,81668.0,0.61055964]
["bitfinex","BTCUSD",1744257435441,0.0013374,81669.0,81668.0,0.95055964]
["bitfinex","BTCUSD",1744257447545,0.0467374,81669.0,81668.0,0.69342264]
["bitfinex","BTCUSD",1744257447745,0.2916274,81669.0,81668.0,0.35330264]
["bitfinex","BTCUSD",1744257447946,0.31048798,81669.0,81668.0,0.31510802]
["bitfinex","BTCUSD",1744257448157,0.31048798,81669.0,81668.0,0.16350802]
["bitfinex","BTCUSD",1744257448339,0.35848798,81669.0,81668.0,0.0429542]
["bitfinex","BTCUSD",1744257448575,0.37302883,81669.0,81668.0,0.0429542]
["bitfinex","BTCUSD",1744257448708,0.37302883,81669.0,81668.0,0.02005017]
["bitfinex","BTCUSD",1744257448909,0.37202883,81669.0,81668.0,0.02005017]
["bitfinex","BTCUSD",1744257449110,0.37202883,81669.0,81668.0,0.00859366]
["bitfinex","BTCUSD",1744257449340,0.37202883,81669.0,81653.0,0.1516]
["bitfinex","BTCUSD",1744257449341,0.257153,81663.0,81653.0,0.1516]
["bitfinex","BTCUSD",1744257449538,0.0454,81662.0,81653.0,0.1516]
["bitfinex","BTCUSD",1744257449738,0.29670798,81662.0,81653.0,0.1516]
["bitfinex","BTCUSD",1744257450081,0.29670798,81662.0,81661.0,0.13211736]
["bitfinex","BTCUSD",1744257451131,0.30895298,81662.0,81661.0,0.13211736]
["bitfinex","BTCUSD",1744257451623,0.30895298,81662.0,81661.0,0.10922215]
["bitfinex","BTCUSD",1744257452244,0.30995298,81662.0,81661.0,0.10922215]
["bitfinex","BTCUSD",1744257453031,0.30895298,81662.0,81661.0,0.10922215]
["bitfinex","BTCUSD",1744257453333,0.30995298,81662.0,81661.0,0.10922215]
["bitfinex","BTCUSD",1744257453989,0.257178,81655.0,81654.0,0.02289521]
["bitfinex","BTCUSD",1744257454151,0.257178,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257454488,0.26353304,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257454692,0.25128704,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257455370,0.25228704,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257456361,0.26453304,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257456661,0.26453304,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257457441,0.00735504,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257458510,0.00735504,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257458907,0.00735504,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257459610,0.25228704,81655.0,81654.0,0.14349172]
["bitfinex","BTCUSD",1744257460473,0.25228704,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257463864,0.26453304,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257466611,0.25228704,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257467819,0.26453304,81655.0,81654.0,0.12059651]
["bitfinex","BTCUSD",1744257473182,0.26453304,81655.0,81654.0,0.14343284]
["bitfinex","BTCUSD",1744257477017,0.26453304,81655.0,81654.0,0.15200677]
["bitfinex","BTCUSD",1744257480199,0.25228704,81655.0,81654.0,0.15200677]
["bitfinex","BTCUSD",1744257480706,0.26453304,81655.0,81654.0,0.15200677]
["bitfinex","BTCUSD",1744257482408,0.26453304,81655.0,81654.0,0.03145295]
["bitfinex","BTCUSD",1744257482636,0.35993304,81655.0,81654.0,0.03145295]
["bitfinex","BTCUSD",1744257482815,0.47930339,81655.0,81654.0,9.5e-07]
["bitfinex","BTCUSD",1744257483170,0.257238,81636.0,81635.0,0.0001685]
["bitfinex","BTCUSD",1744257483379,0.306938,81636.0,81635.0,0.0001685]
["bitfinex","BTCUSD",1744257483584,0.00504274,81636.0,81635.0,0.0001685]
["bitfinex","BTCUSD",1744257483790,0.00504274,81636.0,81635.0,0.37796332]
["bitfinex","BTCUSD",1744257483989,0.0497,81642.0,81638.0,0.257231]
["bitfinex","BTCUSD",1744257484185,0.244968,81644.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744257484448,0.012246,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744257484622,0.0497,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744257484869,0.00104265,81655.0,81654.0,0.257181]
["bitfinex","BTCUSD",1744257485050,4.265e-05,81655.0,81654.0,0.37773482]
["bitfinex","BTCUSD",1744257485461,4.265e-05,81655.0,81654.0,0.39018864]
["bitfinex","BTCUSD",1744257488095,0.00104265,81655.0,81654.0,0.39018864]
["bitfinex","BTCUSD",1744257488709,4.265e-05,81655.0,81654.0,0.39018864]
["bitfinex","BTCUSD",1744257488911,0.00104265,81655.0,81654.0,0.39018864]
["bitfinex","BTCUSD",1744257490520,0.00104265,81655.0,81654.0,0.4283895]
["bitfinex","BTCUSD",1744257491299,4.265e-05,81655.0,81654.0,0.4283895]
["bitfinex","BTCUSD",1744257491507,0.00104265,81655.0,81654.0,0.4283895]
["bitfinex","BTCUSD",1744257493505,4.265e-05,81655.0,81654.0,0.4283895]
["bitfinex","BTCUSD",1744257493890,0.00104265,81655.0,81654.0,0.4283895]
["bitfinex","BTCUSD",1744257494248,4.265e-05,81655.0,81654.0,0.8165895]
["bitfinex","BTCUSD",1744257494668,0.00104265,81655.0,81654.0,0.8165895]
["bitfinex","BTCUSD",1744257495027,0.00104265,81655.0,81654.0,0.83949355]
["bitfinex","BTCUSD",1744257495218,4.265e-05,81655.0,81654.0,0.83949355]
["bitfinex","BTCUSD",1744257495567,0.00104265,81655.0,81654.0,0.83949355]
["bitfinex","BTCUSD",1744257496728,4.265e-05,81655.0,81654.0,0.83949355]
["bitfinex","BTCUSD",1744257497159,0.00104265,81655.0,81654.0,0.83949355]
["bitfinex","BTCUSD",1744257508943,0.00104265,81655.0,81654.0,0.79129355]
["bitfinex","BTCUSD",1744257516613,0.00104265,81655.0,81654.0,2.05153355]
["bitfinex","BTCUSD",1744257517523,0.00104265,81655.0,81654.0,2.20281355]
["bitfinex","BTCUSD",1744257524615,0.00104265,81655.0,81654.0,2.1799095]
["bitfinex","BTCUSD",1744257525294,0.00104265,81655.0,81654.0,0.9196695]
["bitfinex","BTCUSD",1744257527498,0.00104265,81655.0,81654.0,0.94261171]
["bitfinex","BTCUSD",1744257530936,0.00104265,81655.0,81654.0,0.99181171]
["bitfinex","BTCUSD",1744257533877,0.00104265,81655.0,81654.0,0.94261171]
["bitfinex","BTCUSD",1744257534071,0.00104265,81655.0,81654.0,0.79133171]
["bitfinex","BTCUSD",1744257534371,0.00104265,81655.0,81654.0,0.94245171]
["bitfinex","BTCUSD",1744257535158,0.00104265,81655.0,81654.0,1.35625171]
["bitfinex","BTCUSD",1744257536547,0.00104265,81655.0,81654.0,1.3333095]
["bitfinex","BTCUSD",1744257540368,0.00104265,81655.0,81654.0,1.35624073]
["bitfinex","BTCUSD",1744257547953,0.0003374,81669.0,81668.0,0.597137]
["bitfinex","BTCUSD",1744257548199,0.0003374,81669.0,81668.0,0.75589168]
["bitfinex","BTCUSD",1744257548418,0.00038007,81669.0,81668.0,0.75589168]
["bitfinex","BTCUSD",1744257548571,0.00038007,81669.0,81668.0,0.77882291]
["bitfinex","BTCUSD",1744257548980,0.00138007,81669.0,81668.0,0.77882291]
["bitfinex","BTCUSD",1744257550701,0.00138007,81669.0,81668.0,0.92994291]
["bitfinex","BTCUSD",1744257554166,0.00038007,81669.0,81668.0,0.92994291]
["bitfinex","BTCUSD",1744257554303,0.00038007,81669.0,81668.0,1.34374291]
["bitfinex","BTCUSD",1744257554508,0.00138007,81669.0,81668.0,1.39364291]
["bitfinex","BTCUSD",1744257555044,0.00038007,81669.0,81668.0,1.39364291]
["bitfinex","BTCUSD",1744257555262,0.00138007,81669.0,81668.0,1.39364291]
["bitfinex","BTCUSD",1744257555636,6e-07,81677.0,81676.0,0.257112]
["bitfinex","BTCUSD",1744257555836,0.000337,81701.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744257556063,0.00037987,81690.0,81689.0,0.71762582]
["bitfinex","BTCUSD",1744257556219,7e-08,81692.0,81691.0,0.452241]
["bitfinex","BTCUSD",1744257556420,0.000337,81701.0,81698.0,0.597044]
["bitfinex","BTCUSD",1744257556655,0.000337,81701.0,81698.0,1.16959868]
["bitfinex","BTCUSD",1744257556860,4.266e-05,81702.0,81701.0,0.697034]
["bitfinex","BTCUSD",1744257557108,0.00046939,81702.0,81701.0,0.85578868]
["bitfinex","BTCUSD",1744257557417,3.9e-07,81702.0,81701.0,0.90568868]
["bitfinex","BTCUSD",1744257557640,3.9e-07,81702.0,81701.0,0.92861991]
["bitfinex","BTCUSD",1744257558024,0.0453,81726.0,81708.0,0.597012]
["bitfinex","BTCUSD",1744257558172,0.00404263,81709.0,81708.0,0.90684668]
["bitfinex","BTCUSD",1744257558370,0.00404263,81709.0,81708.0,0.92977791]
["bitfinex","BTCUSD",1744257561201,0.00504263,81709.0,81708.0,0.92977791]
["bitfinex","BTCUSD",1744257561424,0.00504263,81709.0,81708.0,1.15429705]
["bitfinex","BTCUSD",1744257561750,0.09624263,81709.0,81708.0,0.14348505]
["bitfinex","BTCUSD",1744257561955,0.09624263,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257562158,0.11382299,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257562577,0.11282299,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257562931,0.11382299,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257564067,0.35859399,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257564478,0.35759399,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257568259,0.10058499,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257568467,0.00938499,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257568668,0.00404263,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257568868,0.00404263,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257569113,0.00404263,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257573163,0.00939467,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257573334,0.00404263,81709.0,81708.0,0.38972086]
["bitfinex","BTCUSD",1744257573899,0.00404263,81709.0,81708.0,0.28358886]
["bitfinex","BTCUSD",1744257574092,0.24881363,81709.0,81708.0,0.28358886]
["bitfinex","BTCUSD",1744257574295,0.00939935,81709.0,81708.0,0.52836286]
["bitfinex","BTCUSD",1744257575252,0.00939935,81709.0,81708.0,0.29506759]
["bitfinex","BTCUSD",1744257575488,0.26630835,81709.0,81708.0,0.27143382]
["bitfinex","BTCUSD",1744257575957,0.26630835,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744257577165,0.26630835,81709.0,81708.0,0.36532782]
["bitfinex","BTCUSD",1744257577166,0.00929935,81709.0,81708.0,0.36532782]
["bitfinex","BTCUSD",1744257577339,0.00929935,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257578076,0.00394263,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744257578277,0.00929116,81709.0,81708.0,0.27143382]
["bitfinex","BTCUSD",1744257578449,0.00394263,81709.0,81708.0,0.28367182]
["bitfinex","BTCUSD",1744257578657,0.00394263,81709.0,81708.0,0.52844582]
["bitfinex","BTCUSD",1744257579079,0.00929116,81709.0,81708.0,0.52844582]
["bitfinex","BTCUSD",1744257579292,0.00394263,81709.0,81708.0,0.52844582]
["bitfinex","BTCUSD",1744257579437,0.00929116,81709.0,81708.0,0.52844582]
["bitfinex","BTCUSD",1744257579644,0.00394263,81709.0,81708.0,0.52844582]
["bitfinex","BTCUSD",1744257579839,0.00929392,81709.0,81708.0,0.52844582]
["bitfinex","BTCUSD",1744257580194,0.00394263,81709.0,81708.0,0.86844582]
["bitfinex","BTCUSD",1744257582520,0.00394263,81709.0,81708.0,0.90639927]
["bitfinex","BTCUSD",1744257587100,0.00394263,81709.0,81708.0,1.32019927]
["bitfinex","BTCUSD",1744257587647,0.00394263,81709.0,81708.0,1.19217215]
["bitfinex","BTCUSD",1744257587887,0.00394263,81709.0,81708.0,1.34305215]
["bitfinex","BTCUSD",1744257588489,0.05004263,81709.0,81708.0,0.2942867]
["bitfinex","BTCUSD",1744257588645,0.05004263,81709.0,81708.0,0.5390607]
["bitfinex","BTCUSD",1744257588848,0.05004263,81709.0,81708.0,0.5512987]
["bitfinex","BTCUSD",1744257591640,0.00394263,81709.0,81708.0,0.8912987]
["bitfinex","BTCUSD",1744257591951,0.00394263,81709.0,81708.0,0.92940011]
["bitfinex","BTCUSD",1744257592870,6.3e-07,81709.0,81708.0,1.34320011]
["bitfinex","BTCUSD",1744257593070,0.4144,81774.0,81708.0,1.34320011]
["bitfinex","BTCUSD",1744257593071,0.0461,81737.0,81731.0,0.59694]
["bitfinex","BTCUSD",1744257593274,0.0461,81737.0,81731.0,0.86837382]
["bitfinex","BTCUSD",1744257593428,0.2450392,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257593630,0.26274191,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257596410,0.25050691,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257597936,0.00580491,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257599038,0.00580491,81732.0,81731.0,0.03427935]
["bitfinex","BTCUSD",1744257600994,0.25050691,81732.0,81731.0,0.03427935]
["bitfinex","BTCUSD",1744257601298,0.00580491,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257601503,0.00580491,81732.0,81731.0,0.26755788]
["bitfinex","BTCUSD",1744257602189,0.25050691,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257602418,0.00580491,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257602772,0.26274191,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257602978,0.37258276,81732.0,81731.0,0.02285288]
["bitfinex","BTCUSD",1744257603169,0.244759,81713.0,81709.0,0.15076]
["bitfinex","BTCUSD",1744257603360,0.244766,81711.0,81709.0,0.15076]
["bitfinex","BTCUSD",1744257603591,0.049,81720.0,81717.0,0.244747]
["bitfinex","BTCUSD",1744257603796,0.244751,81716.0,81712.0,0.244756]
["bitfinex","BTCUSD",1744257603988,0.24475,81716.0,81713.0,0.12055382]
["bitfinex","BTCUSD",1744257604197,0.049,81720.0,81713.0,0.39964212]
["bitfinex","BTCUSD",1744257604404,0.049,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744257604629,0.049,81720.0,81719.0,0.36529482]
["bitfinex","BTCUSD",1744257604807,0.303266,81723.0,81719.0,0.38814839]
["bitfinex","BTCUSD",1744257604980,0.244736,81721.0,81719.0,0.14340739]
["bitfinex","BTCUSD",1744257605185,0.244738,81720.0,81719.0,0.14340739]
["bitfinex","BTCUSD",1744257605445,0.256972,81721.0,81719.0,0.14330739]
["bitfinex","BTCUSD",1744257605601,0.0463,81723.0,81719.0,0.14330739]
["bitfinex","BTCUSD",1744257606030,0.0463,81723.0,81720.0,0.02285357]
["bitfinex","BTCUSD",1744257606233,0.0463,81723.0,81721.0,0.12055382]
["bitfinex","BTCUSD",1744257606494,0.244732,81722.0,81721.0,0.12055382]
["bitfinex","BTCUSD",1744257606621,0.256968,81722.0,81721.0,0.12055382]
["bitfinex","BTCUSD",1744257606823,0.256968,81722.0,81721.0,0.14340985]
["bitfinex","BTCUSD",1744257607971,0.256968,81722.0,81721.0,0.12055382]
["bitfinex","BTCUSD",1744257608785,0.256948,81729.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744257608999,0.244723,81725.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744257609162,0.256959,81725.0,81724.0,0.02285603]
["bitfinex","BTCUSD",1744257609367,0.24472,81726.0,81724.0,0.14340985]
["bitfinex","BTCUSD",1744257609580,0.24472,81726.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744257609766,0.244705,81731.0,81727.0,0.244714]
["bitfinex","BTCUSD",1744257609953,0.244705,81731.0,81728.0,0.36526682]
["bitfinex","BTCUSD",1744257610151,0.2637486,81732.0,81729.0,0.26756603]
["bitfinex","BTCUSD",1744257610403,0.2637486,81732.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744257610605,0.0068056,81732.0,81731.0,0.25618373]
["bitfinex","BTCUSD",1744257610776,0.0068056,81732.0,81731.0,0.37749382]
["bitfinex","BTCUSD",1744257610975,0.0068056,81732.0,81731.0,0.14340985]
["bitfinex","BTCUSD",1744257611342,0.2637426,81732.0,81731.0,0.14340985]
["bitfinex","BTCUSD",1744257611730,0.244727,81724.0,81721.0,0.34]
["bitfinex","BTCUSD",1744257611907,0.0068056,81732.0,81727.0,0.15076]
["bitfinex","BTCUSD",1744257612155,0.0068056,81732.0,81730.0,0.012235]
["bitfinex","BTCUSD",1744257612360,0.0068056,81732.0,81731.0,0.12055382]
["bitfinex","BTCUSD",1744257612557,0.0068056,81732.0,81731.0,0.47278882]
["bitfinex","BTCUSD",1744257612715,0.0068056,81732.0,81731.0,0.75560042]
["bitfinex","BTCUSD",1744257613832,0.0068056,81732.0,81731.0,0.77846701]
["bitfinex","BTCUSD",1744257614935,0.0068056,81732.0,81731.0,1.19226701]
["bitfinex","BTCUSD",1744257618540,0.0068056,81732.0,81731.0,1.16940042]
["bitfinex","BTCUSD",1744257618964,0.00133789,81732.0,81731.0,1.16940042]
["bitfinex","BTCUSD",1744257620174,0.00133789,81732.0,81731.0,0.37749382]
["bitfinex","BTCUSD",1744257620520,0.00133789,81732.0,81731.0,0.71749382]
["bitfinex","BTCUSD",1744257622956,0.00133789,81732.0,81731.0,0.75552177]
["bitfinex","BTCUSD",1744257625332,8.9e-07,81732.0,81731.0,0.75552177]
["bitfinex","BTCUSD",1744257625802,0.00396089,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744257626001,0.00408882,81739.0,81738.0,0.41794618]
["bitfinex","BTCUSD",1744257626206,0.00408882,81739.0,81738.0,0.41549977]
["bitfinex","BTCUSD",1744257628173,0.00408882,81739.0,81738.0,1.16929977]
["bitfinex","BTCUSD",1744257628714,0.00408882,81739.0,81738.0,1.21449977]
["bitfinex","BTCUSD",1744257631406,0.000337,81765.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744257631536,0.00046491,81765.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744257631878,0.00046491,81765.0,81764.0,0.36515982]
["bitfinex","BTCUSD",1744257632040,0.00046491,81765.0,81764.0,0.37738982]
["bitfinex","BTCUSD",1744257632236,0.00525703,81765.0,81764.0,0.37738982]
["bitfinex","BTCUSD",1744257632459,0.00046491,81765.0,81764.0,0.71738982]
["bitfinex","BTCUSD",1744257632653,0.00146491,81765.0,81764.0,0.71738982]
["bitfinex","BTCUSD",1744257633061,0.00046491,81765.0,81764.0,0.75530551]
["bitfinex","BTCUSD",1744257633271,0.003,81769.0,81768.0,0.596823]
["bitfinex","BTCUSD",1744257633478,0.003,81769.0,81768.0,0.75529251]
["bitfinex","BTCUSD",1744257633676,0.0478372,81791.0,81780.0,0.59659678]
["bitfinex","BTCUSD",1744257634052,0.0003372,81791.0,81790.0,0.596754]
["bitfinex","BTCUSD",1744257634255,0.0003372,81791.0,81790.0,0.71730782]
["bitfinex","BTCUSD",1744257634482,0.00076348,81791.0,81790.0,0.86794782]
["bitfinex","BTCUSD",1744257634862,0.00066233,81791.0,81790.0,0.86794782]
["bitfinex","BTCUSD",1744257635057,0.00066233,81791.0,81790.0,0.87726303]
["bitfinex","BTCUSD",1744257636840,0.00066233,81791.0,81790.0,0.72662303]
["bitfinex","BTCUSD",1744257637038,0.00066233,81791.0,81790.0,0.87722303]
["bitfinex","BTCUSD",1744257639671,0.25741333,81791.0,81790.0,0.27115382]
["bitfinex","BTCUSD",1744257639873,0.04816233,81791.0,81790.0,0.27115382]
["bitfinex","BTCUSD",1744257640122,0.0533194,81791.0,81790.0,0.27115382]
["bitfinex","BTCUSD",1744257641221,0.0655454,81791.0,81790.0,0.27115382]
["bitfinex","BTCUSD",1744257641337,0.0533194,81791.0,81790.0,0.27115382]
["bitfinex","BTCUSD",1744257641539,0.0533194,81791.0,81790.0,0.28337982]
["bitfinex","BTCUSD",1744257641739,0.0058194,81791.0,81790.0,0.28337982]
["bitfinex","BTCUSD",1744257641942,0.00066233,81791.0,81790.0,0.62337982]
["bitfinex","BTCUSD",1744257642543,0.00025532,81791.0,81790.0,0.62337982]
["bitfinex","BTCUSD",1744257643225,0.00025532,81791.0,81790.0,0.86790782]
["bitfinex","BTCUSD",1744257647080,0.00025532,81791.0,81790.0,0.47277982]
["bitfinex","BTCUSD",1744257647298,0.00025532,81791.0,81790.0,0.86786782]
["bitfinex","BTCUSD",1744257647508,0.00025532,81791.0,81790.0,0.85564182]
["bitfinex","BTCUSD",1744257647714,0.09825532,81791.0,81790.0,0.12055382]
["bitfinex","BTCUSD",1744257647947,0.256782,81781.0,81780.0,0.00918636]
["bitfinex","BTCUSD",1744257648173,0.244569,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1744257648395,0.0051291,81776.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257648623,0.2496991,81776.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257648882,0.0051291,81776.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257649667,0.24457,81776.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257649863,0.244569,81777.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257650137,0.00512371,81775.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257650348,0.244571,81776.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257650571,0.0051291,81775.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257652169,0.0051291,81775.0,81774.0,0.37735782]
["bitfinex","BTCUSD",1744257652645,0.0001686,81798.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744257652646,0.244522,81792.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744257652838,0.34278032,81791.0,81789.0,0.36508482]
["bitfinex","BTCUSD",1744257653055,0.00498284,81790.0,81789.0,0.12055382]
["bitfinex","BTCUSD",1744257653279,0.24951084,81790.0,81789.0,0.12055382]
["bitfinex","BTCUSD",1744257653985,0.24951084,81790.0,81774.0,0.34]
["bitfinex","BTCUSD",1744257653986,0.244573,81775.0,81774.0,0.34]
["bitfinex","BTCUSD",1744257654221,0.256801,81775.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257654452,0.26181036,81775.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257656549,0.00500936,81775.0,81774.0,0.12055382]
["bitfinex","BTCUSD",1744257656767,0.00500936,81775.0,81774.0,0.36512982]
["bitfinex","BTCUSD",1744257656992,0.244553,81782.0,81775.0,0.256798]
["bitfinex","BTCUSD",1744257657186,0.244555,81781.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744257657439,0.244555,81781.0,81776.0,0.12055382]
["bitfinex","BTCUSD",1744257657440,0.00499857,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744257657667,0.244555,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257657949,0.00497701,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257658630,0.00705084,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257658966,0.25160584,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257660263,0.00705084,81781.0,81780.0,0.37733882]
["bitfinex","BTCUSD",1744257660453,0.26383284,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257660704,0.256782,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257660936,0.26383405,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257661730,0.00705205,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257661990,0.26383405,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257663858,0.00705205,81781.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257664209,0.244553,81782.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257664420,0.244553,81782.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257664630,0.244552,81782.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257664835,0.256763,81789.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257665065,0.256779,81784.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257665279,0.24455,81783.0,81781.0,0.36510882]
["bitfinex","BTCUSD",1744257665429,0.24455,81783.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257666077,0.244534,81789.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744257666307,0.09825532,81791.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744257666440,0.00025532,81791.0,81788.0,0.12055382]
["bitfinex","BTCUSD",1744257666648,0.00025532,81791.0,81789.0,0.244529]
["bitfinex","BTCUSD",1744257666862,0.00025532,81791.0,81790.0,0.12055382]
["bitfinex","BTCUSD",1744257667083,0.00025532,81791.0,81790.0,0.37730782]
["bitfinex","BTCUSD",1744257667380,0.00025532,81791.0,81790.0,0.40004477]
["bitfinex","BTCUSD",1744257669639,0.00025532,81791.0,81790.0,0.40930773]
["bitfinex","BTCUSD",1744257670050,0.00025532,81791.0,81790.0,0.74930773]
["bitfinex","BTCUSD",1744257670253,0.00025532,81791.0,81790.0,0.78719185]
["bitfinex","BTCUSD",1744257674395,0.00025532,81791.0,81790.0,0.93771185]
["bitfinex","BTCUSD",1744257678566,0.00025532,81791.0,81790.0,0.89982773]
["bitfinex","BTCUSD",1744257680699,0.256708,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744257680871,0.25683583,81805.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257681078,0.00491391,81804.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257681257,0.24940191,81804.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257682087,0.00491391,81804.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257682604,0.00491391,81804.0,81802.0,0.13249487]
["bitfinex","BTCUSD",1744257682982,0.00491391,81804.0,81802.0,0.37698387]
["bitfinex","BTCUSD",1744257683638,0.00491391,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744257683925,0.00491391,81804.0,81803.0,0.36504282]
["bitfinex","BTCUSD",1744257684226,0.00491391,81804.0,81803.0,0.38777977]
["bitfinex","BTCUSD",1744257684529,0.00491391,81804.0,81803.0,0.38691664]
["bitfinex","BTCUSD",1744257684705,0.00491391,81804.0,81803.0,0.39914064]
["bitfinex","BTCUSD",1744257686684,0.00012783,81805.0,81803.0,0.14329077]
["bitfinex","BTCUSD",1744257686884,0.00012783,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257687168,0.00012783,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257687352,0.00502547,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257687558,0.00012783,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257687768,0.00502547,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257687956,0.00012783,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257688133,0.00502547,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257688385,0.24950847,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257688996,0.00502547,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257689311,0.00502547,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257689472,0.00502547,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257689873,0.00502547,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257690190,0.24950847,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257690602,0.304413,81803.0,81802.0,0.0120801]
["bitfinex","BTCUSD",1744257690801,0.244495,81802.0,81800.0,0.15052]
["bitfinex","BTCUSD",1744257691003,0.00491381,81801.0,81800.0,0.27107382]
["bitfinex","BTCUSD",1744257691205,0.0477,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744257691390,0.00490813,81802.0,81800.0,0.27107382]
["bitfinex","BTCUSD",1744257691995,0.00490813,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744257692272,0.00424499,81802.0,81800.0,0.52779582]
["bitfinex","BTCUSD",1744257692472,0.00424499,81802.0,81800.0,0.51557182]
["bitfinex","BTCUSD",1744257693071,0.24873799,81802.0,81800.0,0.28347837]
["bitfinex","BTCUSD",1744257693285,0.00424499,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744257693498,0.00424499,81802.0,81801.0,0.37727282]
["bitfinex","BTCUSD",1744257693696,0.00424499,81802.0,81801.0,0.36504882]
["bitfinex","BTCUSD",1744257693903,0.244487,81804.0,81801.0,0.36504882]
["bitfinex","BTCUSD",1744257694107,0.244489,81803.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257694741,0.00012783,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744257694945,0.00012783,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744257695138,0.00012783,81805.0,81804.0,0.4000613]
["bitfinex","BTCUSD",1744257695555,0.00012783,81805.0,81804.0,0.1433513]
["bitfinex","BTCUSD",1744257695985,0.00012783,81805.0,81804.0,0.3878373]
["bitfinex","BTCUSD",1744257696184,0.00012783,81805.0,81804.0,0.1433513]
["bitfinex","BTCUSD",1744257696386,0.00012783,81805.0,81804.0,0.4000613]
["bitfinex","BTCUSD",1744257698881,0.00012783,81805.0,81804.0,0.1433513]
["bitfinex","BTCUSD",1744257699292,0.256719,81801.0,81800.0,0.01240455]
["bitfinex","BTCUSD",1744257699468,0.256722,81800.0,81799.0,0.15044]
["bitfinex","BTCUSD",1744257699678,0.256722,81800.0,81799.0,0.27099382]
["bitfinex","BTCUSD",1744257699860,0.244522,81792.0,81791.0,0.34]
["bitfinex","BTCUSD",1744257700063,0.2514152,81792.0,81791.0,0.64901306]
["bitfinex","BTCUSD",1744257700265,0.0068932,81792.0,81791.0,0.61099382]
["bitfinex","BTCUSD",1744257700472,0.2636412,81792.0,81791.0,0.27099382]
["bitfinex","BTCUSD",1744257700677,0.256776,81783.0,81782.0,0.10925174]
["bitfinex","BTCUSD",1744257701346,0.256776,81783.0,81782.0,0.10896665]
["bitfinex","BTCUSD",1744257701718,0.256779,81782.0,81781.0,0.10896665]
["bitfinex","BTCUSD",1744257702359,0.303379,81782.0,81781.0,0.10896665]
["bitfinex","BTCUSD",1744257702655,0.348679,81782.0,81781.0,0.10896665]
["bitfinex","BTCUSD",1744257705881,0.348679,81782.0,81769.0,0.000337]
["bitfinex","BTCUSD",1744257705882,0.256817,81770.0,81769.0,0.000337]
["bitfinex","BTCUSD",1744257706039,0.244588,81770.0,81769.0,0.000337]
["bitfinex","BTCUSD",1744257706376,0.256817,81770.0,81769.0,0.000337]
["bitfinex","BTCUSD",1744257707170,0.256817,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257707714,0.303317,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257707933,0.0465,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744257708134,0.0465,81781.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744257708331,0.244537,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744257708547,0.244537,81787.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744257708548,0.24454,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744257708848,0.24454,81786.0,81783.0,0.36510282]
["bitfinex","BTCUSD",1744257708976,0.0465,81790.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744257709183,0.012226,81792.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257709383,0.244531,81789.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257709993,0.244534,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257710526,0.256757,81789.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257710705,0.244534,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257711345,0.256757,81789.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257711852,0.244534,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257713730,0.256755,81790.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257713938,0.244525,81791.0,81787.0,0.36509082]
["bitfinex","BTCUSD",1744257714707,0.244532,81789.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257715619,0.244529,81790.0,81787.0,0.36509082]
["bitfinex","BTCUSD",1744257715822,0.30326,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257716152,0.25676,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257717703,0.25676,81788.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744257717704,0.244554,81782.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744257717900,0.244554,81782.0,81779.0,0.244559]
["bitfinex","BTCUSD",1744257718073,0.244549,81784.0,81780.0,0.12055382]
["bitfinex","BTCUSD",1744257718269,0.244543,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744257718512,0.244523,81792.0,81786.0,0.256767]
["bitfinex","BTCUSD",1744257718713,0.244532,81789.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257719045,0.244534,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257719385,0.25676,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257719749,0.244534,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257720629,0.244532,81789.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257721167,0.244534,81788.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257721386,0.012225,81793.0,81787.0,0.12055382]
["bitfinex","BTCUSD",1744257721387,0.244516,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744257721718,0.244504,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744257721912,0.24451,81796.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744257722112,0.24451,81796.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257722316,0.244514,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257722916,0.00012781,81795.0,81793.0,0.36507082]
["bitfinex","BTCUSD",1744257723588,0.24464181,81795.0,81793.0,0.36507082]
["bitfinex","BTCUSD",1744257724192,0.24464381,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257724395,0.244522,81792.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744257724595,0.25686881,81795.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744257724596,0.00012781,81795.0,81788.0,0.256757]
["bitfinex","BTCUSD",1744257724794,0.24452,81793.0,81789.0,0.13277982]
["bitfinex","BTCUSD",1744257725202,0.24452,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744257725354,0.24452,81793.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257725748,0.244522,81792.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257725966,0.244522,81792.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744257725967,0.244541,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744257726191,0.244534,81788.0,81785.0,0.12055382]
["bitfinex","BTCUSD",1744257726401,0.012226,81791.0,81785.0,0.37732282]
["bitfinex","BTCUSD",1744257726599,0.00012781,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744257727030,0.00012781,81795.0,81794.0,0.37729482]
["bitfinex","BTCUSD",1744257728104,0.00012781,81795.0,81794.0,0.38929597]
["bitfinex","BTCUSD",1744257729388,4.445e-05,81795.0,81794.0,0.38929597]
["bitfinex","BTCUSD",1744257730343,0.00077445,81795.0,81794.0,0.38929597]
["bitfinex","BTCUSD",1744257730544,0.25751245,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257730731,0.00077445,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257730942,0.00077445,81795.0,81794.0,0.36506982]
["bitfinex","BTCUSD",1744257731142,0.00077445,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257731367,0.012226,81791.0,81786.0,0.244539]
["bitfinex","BTCUSD",1744257731600,0.244524,81792.0,81788.0,0.244532]
["bitfinex","BTCUSD",1744257731745,0.256745,81793.0,81789.0,0.36508282]
["bitfinex","BTCUSD",1744257731946,0.256742,81794.0,81790.0,0.244527]
["bitfinex","BTCUSD",1744257732146,0.244517,81794.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257732399,0.00077445,81795.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744257732610,0.24528845,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257732914,0.00077445,81795.0,81793.0,0.36507082]
["bitfinex","BTCUSD",1744257733101,0.00077445,81795.0,81793.0,0.37729582]
["bitfinex","BTCUSD",1744257733262,0.00077445,81795.0,81794.0,0.36506982]
["bitfinex","BTCUSD",1744257734088,0.24528745,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257734312,0.244516,81794.0,81791.0,0.244523]
["bitfinex","BTCUSD",1744257734547,0.25751845,81795.0,81792.0,0.36507482]
["bitfinex","BTCUSD",1744257734548,0.00077445,81795.0,81792.0,0.36507482]
["bitfinex","BTCUSD",1744257734788,0.00077445,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1744257735008,0.00077445,81795.0,81794.0,0.37729482]
["bitfinex","BTCUSD",1744257735231,0.00077445,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257735891,0.24528745,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257736098,0.244523,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744257736222,0.256744,81794.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257736657,0.244519,81793.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257736883,0.25676,81788.0,81787.0,0.1504]
["bitfinex","BTCUSD",1744257737115,0.012227,81783.0,81780.0,0.35216572]
["bitfinex","BTCUSD",1744257737336,0.256779,81782.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257737550,0.244552,81782.0,81781.0,0.12055382]
["bitfinex","BTCUSD",1744257737757,0.244536,81788.0,81784.0,0.244544]
["bitfinex","BTCUSD",1744257738000,0.244536,81788.0,81785.0,0.244541]
["bitfinex","BTCUSD",1744257738200,0.244537,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744257738397,0.244528,81792.0,81786.0,0.12055382]
["bitfinex","BTCUSD",1744257738640,0.012226,81791.0,81786.0,0.12055382]
["bitfinex","BTCUSD",1744257738833,0.012225,81794.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744257739193,0.24452,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744257739304,0.24528845,81795.0,81792.0,0.256742]
["bitfinex","BTCUSD",1744257739506,0.24528845,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257739507,0.00077445,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257739767,0.00077445,81795.0,81793.0,0.36506982]
["bitfinex","BTCUSD",1744257740799,0.00077445,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744257740997,0.00077445,81795.0,81794.0,0.37729482]
["bitfinex","BTCUSD",1744257741226,0.00077445,81795.0,81794.0,0.71729482]
["bitfinex","BTCUSD",1744257741604,0.00077445,81795.0,81794.0,0.75525234]
["bitfinex","BTCUSD",1744257741964,0.00077445,81795.0,81794.0,0.71729482]
["bitfinex","BTCUSD",1744257742376,0.00077445,81795.0,81794.0,0.74008277]
["bitfinex","BTCUSD",1744257742575,0.00077445,81795.0,81794.0,0.77805751]
["bitfinex","BTCUSD",1744257743881,0.25751245,81795.0,81794.0,0.06076269]
["bitfinex","BTCUSD",1744257744083,0.25751245,81795.0,81794.0,0.02278795]
["bitfinex","BTCUSD",1744257744284,0.256759,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744257744486,0.012226,81788.0,81784.0,0.12055382]
["bitfinex","BTCUSD",1744257744707,0.012226,81792.0,81784.0,0.13278082]
["bitfinex","BTCUSD",1744257744910,0.012226,81791.0,81786.0,0.34]
["bitfinex","BTCUSD",1744257745109,0.244534,81788.0,81787.0,0.46055382]
["bitfinex","BTCUSD",1744257745902,0.244524,81792.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744257746095,0.244524,81792.0,81789.0,0.12055382]
["bitfinex","BTCUSD",1744257746321,0.00077445,81795.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744257746462,0.00077445,81795.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257747129,0.244517,81794.0,81791.0,0.36507682]
["bitfinex","BTCUSD",1744257747323,0.244517,81794.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257747523,0.24452,81793.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257747723,0.25751245,81795.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744257748491,0.00077445,81795.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744257748752,0.24528745,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257749582,0.25751245,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257749825,0.24528745,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257750075,0.00077445,81795.0,81794.0,0.12055382]
["bitfinex","BTCUSD",1744257753213,0.00077445,81795.0,81794.0,0.36506982]
["bitfinex","BTCUSD",1744257753628,0.00077445,81795.0,81794.0,0.37729482]
["bitfinex","BTCUSD",1744257753863,0.00077445,81795.0,81794.0,0.75529564]
["bitfinex","BTCUSD",1744257754074,0.00077445,81795.0,81794.0,0.90565564]
["bitfinex","BTCUSD",1744257754858,0.00077445,81795.0,81794.0,0.95355564]
["bitfinex","BTCUSD",1744257755716,0.00077445,81795.0,81794.0,1.02274174]
["bitfinex","BTCUSD",1744257756163,0.00077445,81795.0,81794.0,0.77808174]
["bitfinex","BTCUSD",1744257756409,0.00077445,81795.0,81794.0,0.92844174]
["bitfinex","BTCUSD",1744257757184,0.00077445,81795.0,81794.0,0.77808174]
["bitfinex","BTCUSD",1744257757385,0.00077445,81795.0,81794.0,0.92840174]
["bitfinex","BTCUSD",1744257758050,0.00077445,81795.0,81794.0,0.77808174]
["bitfinex","BTCUSD",1744257758327,0.24528745,81795.0,81794.0,0.18134074]
["bitfinex","BTCUSD",1744257758486,0.26438309,81795.0,81794.0,0.0227861]
["bitfinex","BTCUSD",1744257758897,0.00764509,81795.0,81794.0,0.0227861]
["bitfinex","BTCUSD",1744257759083,0.00764509,81795.0,81790.0,0.352226]
["bitfinex","BTCUSD",1744257759084,0.00764509,81795.0,81792.0,0.244521]
["bitfinex","BTCUSD",1744257759410,0.00764509,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1744257759583,0.00764509,81795.0,81794.0,0.37729482]
["bitfinex","BTCUSD",1744257759788,0.00077445,81795.0,81794.0,0.41528684]
["bitfinex","BTCUSD",1744257760103,0.00077445,81795.0,81794.0,0.41528603]
["bitfinex","BTCUSD",1744257760329,0.00077445,81795.0,81794.0,0.37729482]
["bitfinex","BTCUSD",1744257760689,0.00077445,81795.0,81794.0,0.52761482]
["bitfinex","BTCUSD",1744257762488,0.25188273,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744257762694,0.25192531,81804.0,81801.0,0.36504882]
["bitfinex","BTCUSD",1744257762938,0.24449,81803.0,81801.0,0.36504882]
["bitfinex","BTCUSD",1744257763110,0.24449,81803.0,81801.0,0.12055382]
["bitfinex","BTCUSD",1744257763453,4.258e-05,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744257763657,4.258e-05,81804.0,81803.0,0.36504282]
["bitfinex","BTCUSD",1744257763847,4.258e-05,81804.0,81803.0,0.15555578]
["bitfinex","BTCUSD",1744257764097,4.258e-05,81804.0,81803.0,0.40004478]
["bitfinex","BTCUSD",1744257764956,4.258e-05,81804.0,81803.0,0.14333178]
["bitfinex","BTCUSD",1744257765156,4.258e-05,81804.0,81803.0,0.38782078]
["bitfinex","BTCUSD",1744257765761,0.24452858,81804.0,81803.0,0.14333178]
["bitfinex","BTCUSD",1744257765962,4.258e-05,81804.0,81803.0,0.14333178]
["bitfinex","BTCUSD",1744257766221,4.258e-05,81804.0,81803.0,0.12055382]
["bitfinex","BTCUSD",1744257766813,4.258e-05,81804.0,81803.0,0.36504282]
["bitfinex","BTCUSD",1744257767213,4.258e-05,81804.0,81803.0,0.12055382]
["bitfinex","BTCUSD",1744257768596,0.244492,81802.0,81795.0,0.34]
["bitfinex","BTCUSD",1744257768797,0.012225,81799.0,81797.0,0.34]
["bitfinex","BTCUSD",1744257769024,0.012225,81799.0,81798.0,0.12055382]
["bitfinex","BTCUSD",1744257769364,0.244504,81799.0,81798.0,0.12055382]
["bitfinex","BTCUSD",1744257769567,0.012226,81791.0,81786.0,1.25824]
["bitfinex","BTCUSD",1744257769763,0.256763,81787.0,81786.0,1.59824]
["bitfinex","BTCUSD",1744257769991,0.244535,81788.0,81787.0,0.34]
["bitfinex","BTCUSD",1744257770191,0.256763,81787.0,81760.0,1.25824]
["bitfinex","BTCUSD",1744257770394,0.256767,81786.0,81776.0,0.15032]
["bitfinex","BTCUSD",1744257770602,0.303267,81786.0,81776.0,0.15032]
["bitfinex","BTCUSD",1744257770806,0.303267,81786.0,81773.0,0.15032]
["bitfinex","BTCUSD",1744257771203,0.303267,81786.0,81782.0,0.10921896]
["bitfinex","BTCUSD",1744257771204,0.256776,81783.0,81782.0,0.10921896]
["bitfinex","BTCUSD",1744257772798,0.0465,81786.0,81782.0,0.10921896]
["bitfinex","BTCUSD",1744257773001,0.058725,81796.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744257773321,0.058725,81796.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744257773322,0.352576,81783.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744257773498,0.352576,81783.0,81761.0,0.000337]
["bitfinex","BTCUSD",1744257774207,0.352576,81783.0,81761.0,0.244952]
["bitfinex","BTCUSD",1744257774638,0.552576,81783.0,81761.0,0.244952]
["bitfinex","BTCUSD",1744257774803,0.552576,81783.0,81762.0,0.15036]
["bitfinex","BTCUSD",1744257775209,0.256817,81770.0,81763.0,0.34]
["bitfinex","BTCUSD",1744257775604,0.256817,81770.0,81762.0,0.15036]
["bitfinex","BTCUSD",1744257776187,0.303317,81770.0,81762.0,0.15036]
["bitfinex","BTCUSD",1744257776387,0.303317,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257776604,0.349617,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257781092,0.299617,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257781637,0.311846,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257781837,0.219046,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257782045,0.2,81775.0,81773.0,0.012228]
["bitfinex","BTCUSD",1744257782325,0.2,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744257782525,0.244576,81774.0,81771.0,0.244584]
["bitfinex","BTCUSD",1744257782857,0.244574,81775.0,81771.0,0.244584]
["bitfinex","BTCUSD",1744257783054,0.244579,81773.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257783500,0.244584,81772.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257783806,0.244579,81773.0,81770.0,0.36514082]
["bitfinex","BTCUSD",1744257784013,0.244583,81772.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257784797,0.244585,81771.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257785162,0.256806,81774.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257785359,0.256806,81774.0,81770.0,0.36513882]
["bitfinex","BTCUSD",1744257785581,0.244585,81771.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257785821,0.256814,81771.0,81770.0,0.12055382]
["bitfinex","BTCUSD",1744257786352,0.244588,81770.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257787224,0.012229,81771.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257787440,0.256815,81771.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257787640,0.244586,81771.0,81769.0,0.00076328]
["bitfinex","BTCUSD",1744257787932,0.244582,81772.0,81769.0,0.3659051]
["bitfinex","BTCUSD",1744257788495,0.244586,81771.0,81769.0,0.1213171]
["bitfinex","BTCUSD",1744257788903,0.244588,81770.0,81769.0,0.1213171]
["bitfinex","BTCUSD",1744257789127,0.244585,81771.0,81769.0,0.1213171]
["bitfinex","BTCUSD",1744257789439,0.244588,81770.0,81769.0,0.1213171]
["bitfinex","BTCUSD",1744257789798,0.244585,81771.0,81769.0,0.1213171]
["bitfinex","BTCUSD",1744257790006,0.012227,81784.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744257790208,0.244546,81785.0,81779.0,0.37734182]
["bitfinex","BTCUSD",1744257790558,0.012226,81790.0,81779.0,0.37734182]
["bitfinex","BTCUSD",1744257790559,0.012226,81790.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744257790706,0.244534,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744257790904,0.244542,81786.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744257791152,0.244542,81786.0,81782.0,0.256779]
["bitfinex","BTCUSD",1744257791720,0.256769,81787.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744257792118,0.256769,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744257792378,0.256741,81796.0,81789.0,0.012226]
["bitfinex","BTCUSD",1744257792529,0.24451,81796.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744257792725,0.244516,81795.0,81791.0,0.244524]
["bitfinex","BTCUSD",1744257793230,0.244511,81796.0,81792.0,0.12055382]
["bitfinex","BTCUSD",1744257793434,0.244511,81796.0,81793.0,0.244516]
["bitfinex","BTCUSD",1744257793655,0.244513,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257793850,0.244515,81795.0,81793.0,0.12055382]
["bitfinex","BTCUSD",1744257794936,0.256763,81787.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744257795159,0.244535,81788.0,81786.0,0.27087382]
["bitfinex","BTCUSD",1744257795776,0.256756,81790.0,81786.0,0.51541282]
["bitfinex","BTCUSD",1744257796499,0.244536,81788.0,81786.0,0.27087382]
["bitfinex","BTCUSD",1744257796798,0.256757,81789.0,81786.0,0.27087382]
["bitfinex","BTCUSD",1744257797327,0.256757,81789.0,81786.0,0.51541382]
["bitfinex","BTCUSD",1744257797615,0.244535,81788.0,81786.0,0.27087382]
["bitfinex","BTCUSD",1744257798004,0.244537,81787.0,81786.0,0.27087382]
["bitfinex","BTCUSD",1744257798213,0.244535,81788.0,81786.0,0.27087382]
["bitfinex","BTCUSD",1744257798973,0.012226,81789.0,81786.0,0.51541282]
["bitfinex","BTCUSD",1744257798974,0.244532,81789.0,81786.0,0.51541282]
["bitfinex","BTCUSD",1744257799191,0.256756,81790.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744257799393,0.24453,81790.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744257799929,0.244514,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744257800301,0.256736,81796.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744257800610,0.256736,81796.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744257800611,0.244494,81802.0,81797.0,0.244501]
["bitfinex","BTCUSD",1744257801016,0.212223,81810.0,81798.0,0.12055382]
["bitfinex","BTCUSD",1744257801199,0.244477,81807.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744257801394,0.256697,81809.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257801812,0.244478,81807.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257802017,0.244467,81811.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257802214,0.244468,81813.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257802604,0.2,81826.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257802803,0.444422,81826.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257802923,0.244425,81825.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257803123,0.444422,81826.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257803345,0.244424,81825.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257803579,0.24443,81823.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257803876,0.2446006,81824.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257804054,0.0001686,81824.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257806804,0.24443,81823.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257807042,0.0001686,81824.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257807279,0.012221,81820.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257807496,0.244444,81819.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257807816,0.000337,81821.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257808605,0.012222,81817.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257808808,0.256672,81817.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257809022,0.244456,81815.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257809277,0.012222,81817.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257809541,0.244452,81816.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257809838,0.244454,81815.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257810050,0.256671,81817.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257810762,0.244456,81815.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257811420,0.012222,81816.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257811623,0.256671,81817.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257811740,0.244452,81816.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257811957,0.244445,81818.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257812171,0.244445,81818.0,81803.0,0.256712]
["bitfinex","BTCUSD",1744257812172,0.012224,81804.0,81794.0,0.352225]
["bitfinex","BTCUSD",1744257812486,0.244495,81802.0,81797.0,0.256731]
["bitfinex","BTCUSD",1744257812726,0.244499,81800.0,81798.0,0.12055382]
["bitfinex","BTCUSD",1744257812923,0.244513,81795.0,81794.0,0.1502]
["bitfinex","BTCUSD",1744257813259,0.244513,81795.0,81774.0,0.0484]
["bitfinex","BTCUSD",1744257813260,0.244522,81792.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744257813440,0.244522,81792.0,81791.0,0.53435382]
["bitfinex","BTCUSD",1744257813661,0.25145146,81792.0,81791.0,0.53435382]
["bitfinex","BTCUSD",1744257813780,0.25145146,81792.0,81789.0,0.244529]
["bitfinex","BTCUSD",1744257813781,0.00692946,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744257813980,0.00692946,81792.0,81789.0,0.012226]
["bitfinex","BTCUSD",1744257814227,0.256739,81795.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744257814488,0.244521,81793.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744257814687,0.00692946,81792.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744257814909,0.244536,81788.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744257815257,0.256767,81786.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257815553,0.25138983,81786.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257816311,0.00684983,81786.0,81785.0,0.37745163]
["bitfinex","BTCUSD",1744257816544,0.244523,81792.0,81788.0,0.256758]
["bitfinex","BTCUSD",1744257816714,0.256763,81787.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257817052,0.26360875,81786.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257817217,0.256767,81786.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257822295,0.244535,81788.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257822465,0.24453,81790.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744257822662,0.012225,81799.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744257822864,0.012224,81800.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744257823306,0.244507,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744257823622,0.244507,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744257823623,0.0001687,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744257823774,0.0001687,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744257824540,0.2446547,81805.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744257824775,0.0001687,81805.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744257825758,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257828527,0.0001687,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257828737,0.2446517,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257829072,0.0001687,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257829215,0.0001687,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257831935,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257833953,0.0001687,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257835329,0.0001687,81805.0,81797.0,0.1502]
["bitfinex","BTCUSD",1744257835330,0.244498,81800.0,81797.0,0.394705]
["bitfinex","BTCUSD",1744257835497,0.012226,81789.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257835712,0.256767,81786.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257837829,0.302267,81786.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257841550,0.290717,81794.0,81785.0,0.00012781]
["bitfinex","BTCUSD",1744257841761,0.2,81796.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744257841981,0.2,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744257842203,0.2,81796.0,81795.0,0.37729182]
["bitfinex","BTCUSD",1744257842610,0.0001687,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744257842830,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257843859,0.0001687,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257843995,0.2568757,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257844194,0.012225,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744257844414,0.244511,81796.0,81793.0,0.51519082]
["bitfinex","BTCUSD",1744257844649,0.256735,81797.0,81793.0,0.51519082]
["bitfinex","BTCUSD",1744257844855,0.012225,81798.0,81793.0,0.28289882]
["bitfinex","BTCUSD",1744257845285,0.256731,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744257845624,0.244493,81802.0,81797.0,0.244506]
["bitfinex","BTCUSD",1744257845758,0.244496,81801.0,81797.0,0.244506]
["bitfinex","BTCUSD",1744257845967,0.244486,81804.0,81800.0,0.256722]
["bitfinex","BTCUSD",1744257846480,0.012224,81804.0,81796.0,0.256734]
["bitfinex","BTCUSD",1744257846719,0.244498,81801.0,81797.0,0.244504]
["bitfinex","BTCUSD",1744257847139,0.244498,81800.0,81796.0,0.256734]
["bitfinex","BTCUSD",1744257847344,0.012224,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744257847544,0.244498,81801.0,81797.0,0.256731]
["bitfinex","BTCUSD",1744257847748,0.0001687,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744257847908,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257848581,0.0001687,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257849892,0.0001687,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257850667,0.0001687,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257851012,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257851140,0.0001687,81805.0,81804.0,0.36503982]
["bitfinex","BTCUSD",1744257851770,0.0001687,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257852179,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257859614,0.00705943,81805.0,81804.0,0.51511982]
["bitfinex","BTCUSD",1744257859842,0.00705943,81805.0,81804.0,0.52734382]
["bitfinex","BTCUSD",1744257860046,0.0001687,81805.0,81804.0,0.52734382]
["bitfinex","BTCUSD",1744257860410,0.00705943,81805.0,81804.0,0.52734382]
["bitfinex","BTCUSD",1744257860616,0.00705943,81805.0,81804.0,0.51511982]
["bitfinex","BTCUSD",1744257860869,0.00705943,81805.0,81804.0,0.27063382]
["bitfinex","BTCUSD",1744257860870,0.25154243,81805.0,81804.0,0.27063382]
["bitfinex","BTCUSD",1744257861069,0.00705943,81805.0,81804.0,0.51511982]
["bitfinex","BTCUSD",1744257861369,0.00705943,81805.0,81804.0,0.52734382]
["bitfinex","BTCUSD",1744257861930,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257863716,0.007116,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257863862,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257870114,0.0001687,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257870490,0.01932457,81805.0,81804.0,0.12055382]
["bitfinex","BTCUSD",1744257870626,0.012224,81803.0,81801.0,0.15008]
["bitfinex","BTCUSD",1744257870822,0.26377116,81805.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257871068,0.244486,81804.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257871293,0.244489,81803.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257871675,0.00690763,81803.0,81802.0,0.12055382]
["bitfinex","BTCUSD",1744257872010,0.00690763,81803.0,81802.0,0.36504582]
["bitfinex","BTCUSD",1744257872233,0.00690763,81803.0,81802.0,0.37726982]
["bitfinex","BTCUSD",1744257872372,0.0001687,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744257872577,0.0001687,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744257873386,0.0001687,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744257877211,0.0001687,81805.0,81804.0,0.52726382]
["bitfinex","BTCUSD",1744257881675,0.0001687,81805.0,81804.0,0.56512976]
["bitfinex","BTCUSD",1744257884737,0.0001687,81805.0,81804.0,0.90512976]
["bitfinex","BTCUSD",1744257893397,0.0001687,81805.0,81804.0,0.75512976]
["bitfinex","BTCUSD",1744257893528,0.0001687,81805.0,81804.0,0.90508976]
["bitfinex","BTCUSD",1744257902977,0.0001687,81805.0,81804.0,0.90496976]
["bitfinex","BTCUSD",1744257921895,0.0001687,81805.0,81804.0,0.96531061]
["bitfinex","BTCUSD",1744257923862,7e-07,81805.0,81804.0,0.96531061]
["bitfinex","BTCUSD",1744257924087,7e-07,81805.0,81804.0,1.42791061]
["bitfinex","BTCUSD",1744257925346,0.000337,81814.0,81813.0,0.596681]
["bitfinex","BTCUSD",1744257925533,0.000337,81814.0,81813.0,0.75510076]
["bitfinex","BTCUSD",1744257928433,0.000337,81814.0,81813.0,0.86403259]
["bitfinex","BTCUSD",1744257928637,0.0001798,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744257928837,0.0001798,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257929041,0.00506014,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257929266,0.00030761,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257929431,0.00506014,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257929631,0.00030761,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257930771,0.0002065,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257931580,0.0002065,81829.0,81828.0,0.38866755]
["bitfinex","BTCUSD",1744257931726,0.0002065,81829.0,81828.0,0.37718882]
["bitfinex","BTCUSD",1744257934143,0.0002065,81829.0,81828.0,0.52686882]
["bitfinex","BTCUSD",1744257941743,0.01638377,81829.0,81828.0,0.52686882]
["bitfinex","BTCUSD",1744257941936,0.0002065,81829.0,81828.0,0.52686882]
["bitfinex","BTCUSD",1744257942136,0.01638377,81829.0,81828.0,0.52686882]
["bitfinex","BTCUSD",1744257942318,0.0002065,81829.0,81828.0,0.52686882]
["bitfinex","BTCUSD",1744257942534,8.38e-06,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1744257942711,8.38e-06,81832.0,81831.0,0.37717982]
["bitfinex","BTCUSD",1744257943145,8.38e-06,81832.0,81831.0,0.41496213]
["bitfinex","BTCUSD",1744257943786,8.38e-06,81832.0,81831.0,0.75496213]
["bitfinex","BTCUSD",1744257944276,8.38e-06,81832.0,81831.0,0.76950298]
["bitfinex","BTCUSD",1744257945229,8.38e-06,81832.0,81831.0,0.75496213]
["bitfinex","BTCUSD",1744257945630,8.38e-06,81832.0,81831.0,0.41496213]
["bitfinex","BTCUSD",1744257945831,8.38e-06,81832.0,81831.0,0.27023382]
["bitfinex","BTCUSD",1744257946030,8.38e-06,81832.0,81831.0,0.51463982]
["bitfinex","BTCUSD",1744257946237,0.01631208,81832.0,81831.0,0.51463982]
["bitfinex","BTCUSD",1744257946565,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257946761,0.01631208,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257946999,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257947433,0.01631733,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257947642,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257947993,8.38e-06,81832.0,81831.0,0.56461808]
["bitfinex","BTCUSD",1744257948129,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257951457,8.38e-06,81832.0,81831.0,0.37717982]
["bitfinex","BTCUSD",1744257951592,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257951791,0.01635927,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257952197,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257952406,0.01635927,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257952609,8.38e-06,81832.0,81831.0,0.52685982]
["bitfinex","BTCUSD",1744257953471,0.04760838,81832.0,81831.0,0.29292952]
["bitfinex","BTCUSD",1744257953669,0.04760838,81832.0,81831.0,0.54955552]
["bitfinex","BTCUSD",1744257954075,0.06398296,81832.0,81831.0,0.54955552]
["bitfinex","BTCUSD",1744257954922,0.01638296,81832.0,81831.0,0.54955552]
["bitfinex","BTCUSD",1744257955035,8.38e-06,81832.0,81831.0,0.54955552]
["bitfinex","BTCUSD",1744257955651,8.38e-06,81832.0,81831.0,0.88955552]
["bitfinex","BTCUSD",1744257955864,8.38e-06,81832.0,81831.0,0.92737497]
["bitfinex","BTCUSD",1744257965428,8.38e-06,81832.0,81831.0,2.18493497]
["bitfinex","BTCUSD",1744257969090,8.38e-06,81832.0,81831.0,2.18473497]
["bitfinex","BTCUSD",1744257976492,8.38e-06,81832.0,81831.0,1.84473497]
["bitfinex","BTCUSD",1744257976626,8.38e-06,81832.0,81831.0,1.69525497]
["bitfinex","BTCUSD",1744257976827,8.38e-06,81832.0,81831.0,1.84477497]
["bitfinex","BTCUSD",1744257977023,0.01635025,81832.0,81831.0,1.84477497]
["bitfinex","BTCUSD",1744257977653,8.38e-06,81832.0,81831.0,1.84477497]
["bitfinex","BTCUSD",1744257978243,0.01635025,81832.0,81831.0,1.84477497]
["bitfinex","BTCUSD",1744257978514,8.38e-06,81832.0,81831.0,1.84477497]
["bitfinex","BTCUSD",1744257982045,8.38e-06,81832.0,81831.0,0.58721497]
["bitfinex","BTCUSD",1744257999084,8.38e-06,81832.0,81831.0,0.92721497]
["bitfinex","BTCUSD",1744257999662,8.38e-06,81832.0,81831.0,0.97541497]
["bitfinex","BTCUSD",1744257999865,8.38e-06,81832.0,81831.0,0.98995582]
["bitfinex","BTCUSD",1744258000064,8.38e-06,81832.0,81831.0,1.03655582]
["bitfinex","BTCUSD",1744258000446,8.38e-06,81832.0,81831.0,1.04792708]
["bitfinex","BTCUSD",1744258001131,8.8e-07,81835.0,81834.0,0.596616]
["bitfinex","BTCUSD",1744258001334,8.8e-07,81835.0,81834.0,1.19470138]
["bitfinex","BTCUSD",1744258001852,8.8e-07,81835.0,81834.0,1.21739708]
["bitfinex","BTCUSD",1744258002025,3.8e-07,81847.0,81846.0,0.1]
["bitfinex","BTCUSD",1744258002224,3.8e-07,81847.0,81846.0,1.13354882]
["bitfinex","BTCUSD",1744258002730,3.8e-07,81847.0,81846.0,1.14492008]
["bitfinex","BTCUSD",1744258003595,3.8e-07,81847.0,81846.0,1.13354882]
["bitfinex","BTCUSD",1744258004582,0.004,81859.0,81858.0,0.402441]
["bitfinex","BTCUSD",1744258004583,3.8e-07,81859.0,81858.0,0.402441]
["bitfinex","BTCUSD",1744258004757,0.00012814,81859.0,81858.0,2.58655512]
["bitfinex","BTCUSD",1744258005131,0.00012814,81859.0,81858.0,2.60925082]
["bitfinex","BTCUSD",1744258006152,4.4e-07,81865.0,81862.0,0.584313]
["bitfinex","BTCUSD",1744258006378,4e-08,81868.0,81867.0,0.742412]
["bitfinex","BTCUSD",1744258006580,4e-08,81868.0,81867.0,0.90078527]
["bitfinex","BTCUSD",1744258006793,4e-08,81868.0,81867.0,0.91532612]
["bitfinex","BTCUSD",1744258006982,4e-08,81868.0,81867.0,0.93802182]
["bitfinex","BTCUSD",1744258008253,0.0001686,81887.0,81886.0,0.596453]
["bitfinex","BTCUSD",1744258008542,0.0001686,81887.0,81886.0,0.86632682]
["bitfinex","BTCUSD",1744258008543,0.00059438,81887.0,81886.0,0.86632682]
["bitfinex","BTCUSD",1744258008971,0.00059438,81887.0,81886.0,0.89798241]
["bitfinex","BTCUSD",1744258009865,0.05039438,81887.0,81886.0,0.14324952]
["bitfinex","BTCUSD",1744258010104,0.05039438,81887.0,81886.0,0.30478152]
["bitfinex","BTCUSD",1744258010328,0.00059438,81887.0,81886.0,0.31672486]
["bitfinex","BTCUSD",1744258011205,0.00059438,81887.0,81886.0,0.30478152]
["bitfinex","BTCUSD",1744258013477,0.00059438,81887.0,81886.0,0.28208582]
["bitfinex","BTCUSD",1744258013919,0.00059438,81887.0,81886.0,0.29421313]
["bitfinex","BTCUSD",1744258014164,0.01280538,81887.0,81886.0,0.26987382]
["bitfinex","BTCUSD",1744258014395,0.09699438,81887.0,81886.0,0.52632682]
["bitfinex","BTCUSD",1744258014624,0.09689333,81887.0,81886.0,0.52632682]
["bitfinex","BTCUSD",1744258015483,0.00049333,81887.0,81886.0,0.53854673]
["bitfinex","BTCUSD",1744258016392,0.00049333,81887.0,81886.0,0.53850673]
["bitfinex","BTCUSD",1744258018609,0.00049333,81887.0,81886.0,0.12055382]
["bitfinex","BTCUSD",1744258018907,0.01829367,81887.0,81886.0,0.52628682]
["bitfinex","BTCUSD",1744258019051,0.00049333,81887.0,81886.0,0.52628682]
["bitfinex","BTCUSD",1744258019654,0.00049333,81887.0,81886.0,0.26983382]
["bitfinex","BTCUSD",1744258019859,0.00049333,81887.0,81886.0,0.28204582]
["bitfinex","BTCUSD",1744258020066,0.00049333,81887.0,81886.0,0.52628682]
["bitfinex","BTCUSD",1744258020282,0.01829367,81887.0,81886.0,0.52628682]
["bitfinex","BTCUSD",1744258020903,0.012212,81880.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744258021101,0.244283,81872.0,81869.0,0.12055382]
["bitfinex","BTCUSD",1744258021302,0.244278,81874.0,81869.0,0.12055382]
["bitfinex","BTCUSD",1744258021303,0.36954015,81871.0,81870.0,0.14928]
["bitfinex","BTCUSD",1744258021985,0.11304015,81871.0,81870.0,0.14928]
["bitfinex","BTCUSD",1744258022629,0.11304015,81871.0,81870.0,0.28204782]
["bitfinex","BTCUSD",1744258023035,0.0953,81871.0,81870.0,0.28204782]
["bitfinex","BTCUSD",1744258024164,0.0953,81871.0,81870.0,0.26983382]
["bitfinex","BTCUSD",1744258024401,0.11291445,81871.0,81870.0,0.26983382]
["bitfinex","BTCUSD",1744258024622,0.12512845,81871.0,81870.0,0.14928]
["bitfinex","BTCUSD",1744258024854,0.256535,81860.0,81858.0,1.4066]
["bitfinex","BTCUSD",1744258025090,0.256563,81851.0,81850.0,0.11770448]
["bitfinex","BTCUSD",1744258025334,0.256563,81851.0,81850.0,0.10840385]
["bitfinex","BTCUSD",1744258025335,0.303063,81851.0,81850.0,0.10840385]
["bitfinex","BTCUSD",1744258025605,0.32060935,81851.0,81850.0,0.10840385]
["bitfinex","BTCUSD",1744258025871,0.45278149,81851.0,81850.0,0.10840385]
["bitfinex","BTCUSD",1744258026112,0.36940935,81851.0,81850.0,0.01160385]
["bitfinex","BTCUSD",1744258026367,0.256613,81835.0,81819.0,0.161422]
["bitfinex","BTCUSD",1744258026605,0.305413,81835.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744258026835,0.32278636,81835.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744258027065,0.32278636,81835.0,81831.0,0.1083446]
["bitfinex","BTCUSD",1744258027296,0.06617336,81835.0,81832.0,0.244401]
["bitfinex","BTCUSD",1744258027522,0.01737336,81835.0,81834.0,0.012556]
["bitfinex","BTCUSD",1744258027750,0.24438,81840.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258027924,0.256598,81840.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258028126,0.012219,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258028348,0.244392,81836.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258028549,0.0173041,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258028898,0.0173041,81835.0,81834.0,0.012556]
["bitfinex","BTCUSD",1744258029107,0.012218,81840.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258029357,0.0172983,81839.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258029554,0.2616813,81839.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258029781,0.0172983,81839.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258030107,0.244381,81840.0,81834.0,0.244732]
["bitfinex","BTCUSD",1744258030224,0.256592,81842.0,81834.0,0.256951]
["bitfinex","BTCUSD",1744258030437,0.0172983,81839.0,81834.0,0.256951]
["bitfinex","BTCUSD",1744258030642,0.256592,81842.0,81836.0,0.244391]
["bitfinex","BTCUSD",1744258030855,0.01730879,81838.0,81835.0,0.244394]
["bitfinex","BTCUSD",1744258031082,0.244386,81838.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258031263,0.244392,81836.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258031664,0.012219,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258031865,0.02952779,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258032499,0.01730879,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258033047,0.244392,81836.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258033327,0.01731403,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258033508,0.02953303,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258034113,0.27392703,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258034449,0.01731403,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258034854,0.244391,81836.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258035061,0.01730354,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258035475,0.26169754,81835.0,81834.0,0.000337]
["bitfinex","BTCUSD",1744258037380,0.01730354,81835.0,81834.0,0.244734]
["bitfinex","BTCUSD",1744258037590,0.0463,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744258037789,0.01721962,81850.0,81847.0,0.256575]
["bitfinex","BTCUSD",1744258037989,0.25668369,81854.0,81848.0,0.244352]
["bitfinex","BTCUSD",1744258038192,0.26161638,81853.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744258038418,0.01727638,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744258038615,0.00012769,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1744258038853,0.00012769,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258040422,0.01749581,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258042584,0.00012769,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258043042,0.01749581,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258043253,0.00012769,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258043489,0.01749581,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258043700,0.00012769,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258044747,0.01749581,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258046939,0.01749581,81854.0,81853.0,0.36489382]
["bitfinex","BTCUSD",1744258047112,0.01749581,81854.0,81853.0,0.37711082]
["bitfinex","BTCUSD",1744258047314,0.01749581,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744258047516,0.01749581,81854.0,81851.0,0.36489882]
["bitfinex","BTCUSD",1744258048040,0.01749581,81854.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744258048364,0.01749581,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1744258049441,0.01749581,81854.0,81853.0,0.27921435]
["bitfinex","BTCUSD",1744258050368,0.01749581,81854.0,81853.0,0.26699735]
["bitfinex","BTCUSD",1744258050578,0.01749581,81854.0,81853.0,0.02265735]
["bitfinex","BTCUSD",1744258050758,0.01749581,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744258051180,0.01749581,81854.0,81853.0,0.26699735]
["bitfinex","BTCUSD",1744258051992,0.01749581,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744258052923,0.27404881,81854.0,81852.0,0.02265735]
["bitfinex","BTCUSD",1744258053130,0.01749581,81854.0,81852.0,0.26699735]
["bitfinex","BTCUSD",1744258053275,0.01749581,81854.0,81853.0,0.02265735]
["bitfinex","BTCUSD",1744258053478,0.01749581,81854.0,81853.0,0.26699735]
["bitfinex","BTCUSD",1744258053696,0.01749581,81854.0,81853.0,0.27921435]
["bitfinex","BTCUSD",1744258054077,0.00012769,81854.0,81853.0,0.27921435]
["bitfinex","BTCUSD",1744258054424,0.01750628,81854.0,81853.0,0.26699735]
["bitfinex","BTCUSD",1744258054631,0.01750628,81854.0,81853.0,0.02265735]
["bitfinex","BTCUSD",1744258055861,0.01750628,81854.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744258056109,0.01750628,81854.0,81852.0,0.26699935]
["bitfinex","BTCUSD",1744258057116,0.26184428,81854.0,81852.0,0.02265735]
["bitfinex","BTCUSD",1744258057332,0.24434,81853.0,81852.0,0.02265735]
["bitfinex","BTCUSD",1744258057478,0.256557,81853.0,81852.0,0.02265735]
["bitfinex","BTCUSD",1744258057656,0.27394202,81853.0,81852.0,0.02265735]
["bitfinex","BTCUSD",1744258057865,0.27394202,81853.0,81845.0,0.02265735]
["bitfinex","BTCUSD",1744258057866,0.012218,81846.0,81845.0,0.02265735]
["bitfinex","BTCUSD",1744258058074,0.256579,81846.0,81845.0,0.02265735]
["bitfinex","BTCUSD",1744258058284,0.256579,81846.0,81843.0,0.14924]
["bitfinex","BTCUSD",1744258058285,0.012218,81845.0,81843.0,0.14924]
["bitfinex","BTCUSD",1744258058507,0.244367,81844.0,81843.0,0.26979382]
["bitfinex","BTCUSD",1744258058738,0.26179396,81844.0,81843.0,0.26979382]
["bitfinex","BTCUSD",1744258058979,0.27401196,81844.0,81843.0,0.26979382]
["bitfinex","BTCUSD",1744258059180,0.01742696,81844.0,81843.0,0.26979382]
["bitfinex","BTCUSD",1744258059576,0.01742696,81844.0,81843.0,0.29245117]
["bitfinex","BTCUSD",1744258060014,0.01742696,81844.0,81843.0,0.26979382]
["bitfinex","BTCUSD",1744258060946,0.27401196,81844.0,81843.0,0.26979382]
["bitfinex","BTCUSD",1744258061148,0.256613,81835.0,81829.0,1.25748]
["bitfinex","BTCUSD",1744258061356,0.256613,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1744258061357,0.27383022,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1744258062370,0.26161122,81835.0,81830.0,0.01222]
["bitfinex","BTCUSD",1744258062570,0.26161122,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1744258063179,0.26161122,81835.0,81831.0,0.2444]
["bitfinex","BTCUSD",1744258063925,0.27383022,81835.0,81829.0,1.25748]
["bitfinex","BTCUSD",1744258064124,0.26161122,81835.0,81830.0,0.244407]
["bitfinex","BTCUSD",1744258064327,0.27383022,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1744258064886,0.27371692,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1744258065859,0.27371692,81835.0,81830.0,0.256628]
["bitfinex","BTCUSD",1744258066686,0.27371692,81835.0,81829.0,1.25748]
["bitfinex","BTCUSD",1744258066951,0.27371692,81835.0,81825.0,0.14916]
["bitfinex","BTCUSD",1744258067312,0.32051692,81835.0,81825.0,0.14916]
["bitfinex","BTCUSD",1744258068095,0.36931692,81835.0,81825.0,0.14916]
["bitfinex","BTCUSD",1744258069935,0.36931692,81835.0,81819.0,0.24444]
["bitfinex","BTCUSD",1744258070132,0.36931692,81835.0,81820.0,0.244438]
["bitfinex","BTCUSD",1744258070332,0.36931692,81835.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744258070533,0.36931692,81835.0,81824.0,0.244425]
["bitfinex","BTCUSD",1744258070767,0.27371692,81835.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744258070909,0.27371692,81835.0,81830.0,0.244406]
["bitfinex","BTCUSD",1744258071111,0.27371692,81835.0,81828.0,0.244412]
["bitfinex","BTCUSD",1744258071309,0.27371692,81835.0,81830.0,0.244408]
["bitfinex","BTCUSD",1744258071569,0.27371692,81835.0,81829.0,0.24441]
["bitfinex","BTCUSD",1744258071975,0.27371692,81835.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744258072568,0.27371692,81835.0,81827.0,0.256635]
["bitfinex","BTCUSD",1744258072759,0.27371692,81835.0,81826.0,0.244421]
["bitfinex","BTCUSD",1744258072957,0.27371692,81835.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744258073356,0.27371692,81835.0,81828.0,0.244414]
["bitfinex","BTCUSD",1744258073660,0.27371692,81835.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744258074432,0.27371692,81835.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744258074630,0.27371692,81835.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744258075387,0.27371692,81835.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744258075609,0.27371692,81835.0,81829.0,0.01222]
["bitfinex","BTCUSD",1744258075827,0.27371692,81835.0,81827.0,0.244412]
["bitfinex","BTCUSD",1744258076584,0.27371692,81835.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744258077395,0.27371692,81835.0,81820.0,0.244437]
["bitfinex","BTCUSD",1744258077826,0.27371692,81835.0,81817.0,0.244783]
["bitfinex","BTCUSD",1744258078027,0.32301692,81835.0,81817.0,0.244783]
["bitfinex","BTCUSD",1744258078980,0.37271692,81835.0,81817.0,0.000337]
["bitfinex","BTCUSD",1744258080180,0.44605692,81835.0,81817.0,0.000337]
["bitfinex","BTCUSD",1744258080676,0.256666,81818.0,81817.0,0.000337]
["bitfinex","BTCUSD",1744258080851,0.355666,81818.0,81817.0,1e-06]
["bitfinex","BTCUSD",1744258081014,0.45454834,81818.0,81817.0,1e-06]
["bitfinex","BTCUSD",1744258081217,0.38120834,81818.0,81817.0,1e-06]
["bitfinex","BTCUSD",1744258081420,0.39574919,81818.0,81817.0,1e-06]
["bitfinex","BTCUSD",1744258081773,0.51618178,81818.0,81817.0,1e-06]
["bitfinex","BTCUSD",1744258081974,0.51618178,81818.0,81817.0,0.00012881]
["bitfinex","BTCUSD",1744258083194,0.39574919,81818.0,81817.0,0.00012881]
["bitfinex","BTCUSD",1744258083759,0.85630301,81818.0,81817.0,0.00012881]
["bitfinex","BTCUSD",1744258084537,0.675012,81816.0,81815.0,8.1e-07]
["bitfinex","BTCUSD",1744258084654,0.85940667,81816.0,81815.0,8.1e-07]
["bitfinex","BTCUSD",1744258084856,0.8845884,81816.0,81815.0,8.1e-07]
["bitfinex","BTCUSD",1744258085058,1.00502099,81816.0,81815.0,8.1e-07]
["bitfinex","BTCUSD",1744258085541,1.61942099,81816.0,81815.0,8.1e-07]
["bitfinex","BTCUSD",1744258086632,0.596716,81802.0,81801.0,8.1e-07]
["bitfinex","BTCUSD",1744258086785,0.79778371,81802.0,81801.0,8.1e-07]
["bitfinex","BTCUSD",1744258087209,0.256735,81796.0,81795.0,2.1e-07]
["bitfinex","BTCUSD",1744258087441,0.42083438,81796.0,81795.0,2.1e-07]
["bitfinex","BTCUSD",1744258088585,0.76981969,81796.0,81795.0,2.1e-07]
["bitfinex","BTCUSD",1744258088784,0.89245969,81796.0,81795.0,2.1e-07]
["bitfinex","BTCUSD",1744258088995,0.596767,81786.0,81785.0,2.1e-07]
["bitfinex","BTCUSD",1744258089201,1.02021385,81786.0,81785.0,2.1e-07]
["bitfinex","BTCUSD",1744258089403,1.48931385,81786.0,81785.0,2.1e-07]
["bitfinex","BTCUSD",1744258089633,1.49784576,81786.0,81785.0,2.1e-07]
["bitfinex","BTCUSD",1744258089838,0.61135785,81770.0,81769.0,2.1e-07]
["bitfinex","BTCUSD",1744258089991,0.94678423,81770.0,81769.0,2.1e-07]
["bitfinex","BTCUSD",1744258090391,0.94678423,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258090593,1.14678423,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258091795,0.96238956,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258092037,0.81322956,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258092280,0.47322956,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258092423,0.27322956,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258097154,0.01641256,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258097359,0.256817,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258097588,0.27315973,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258104539,0.28451155,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258104783,0.30721522,81770.0,81769.0,0.00042649]
["bitfinex","BTCUSD",1744258106474,0.596842,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258106695,0.73193667,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258106939,0.76983055,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258107429,0.84317055,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258107628,0.85170285,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258107833,1.06305467,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258108433,1.07221181,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258109910,1.48661181,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258110528,1.88661181,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258111396,1.81327181,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258113082,1.66902,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258113484,1.06902,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258113886,0.31462,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258115336,0.29191633,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258117539,0.3263405,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258117750,0.427011,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258118194,0.44986539,81762.0,81761.0,8.9e-07]
["bitfinex","BTCUSD",1744258118423,0.27139885,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258118661,0.2978443,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258118875,0.32069869,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258119257,0.32923099,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258119683,0.52923099,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258119815,0.54125567,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258120563,0.34125567,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258121065,0.32671482,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258122044,0.44714741,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258122455,0.32430538,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258128502,0.30145099,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258131567,0.37479099,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258137847,0.89778566,81757.0,81756.0,8.9e-07]
["bitfinex","BTCUSD",1744258138048,0.67021,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258138381,1.28205076,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258138512,1.68205076,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258138707,1.69058306,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258138915,1.71096744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258139702,1.71396744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258140665,1.91396744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258141105,1.86656744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258141654,1.66656744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258141864,1.66356744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258142432,1.86356744,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258143087,1.85453488,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258144539,1.77496747,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258144843,1.65453488,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258145281,1.25453488,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258145814,1.11944021,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258147951,0.70504021,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258148942,0.71958106,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258151185,0.84818106,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258151389,0.71958106,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258153935,0.36504021,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258155707,0.36401521,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258157563,0.29067521,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258159060,0.29072526,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258160730,0.03488026,81753.0,81752.0,0.25687489]
["bitfinex","BTCUSD",1744258160905,0.03488026,81753.0,81752.0,0.30507489]
["bitfinex","BTCUSD",1744258161135,0.01993417,81753.0,81752.0,0.30507489]
["bitfinex","BTCUSD",1744258161344,0.00858235,81753.0,81752.0,0.30507489]
["bitfinex","BTCUSD",1744258161671,0.00858235,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744258161871,0.25320435,81759.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744258162072,0.01499918,81758.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744258162935,0.01499918,81758.0,81757.0,0.305958]
["bitfinex","BTCUSD",1744258163308,0.25689495,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1744258163309,7.795e-05,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1744258163607,0.244597,81768.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744258164005,0.01502469,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744258164407,0.01502469,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744258164712,7.795e-05,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744258164893,0.01507199,81769.0,81765.0,0.2446]
["bitfinex","BTCUSD",1744258166036,0.01507199,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744258166436,0.01507199,81769.0,81767.0,0.244595]
["bitfinex","BTCUSD",1744258167546,0.25966299,81769.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744258167756,0.244596,81768.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744258168048,0.01513461,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744258169109,0.01223,81763.0,81757.0,0.0491]
["bitfinex","BTCUSD",1744258169511,0.244621,81759.0,81757.0,0.0491]
["bitfinex","BTCUSD",1744258169729,0.01517665,81758.0,81757.0,0.0491]
["bitfinex","BTCUSD",1744258169949,0.012231,81757.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258170141,0.244639,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258170335,0.256869,81754.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258170599,0.01520818,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258171753,0.01520818,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258171978,0.01511095,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258172440,0.27198095,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258172649,0.25974995,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258172852,0.27198095,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258174007,0.01511095,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258174268,0.25974995,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258176472,0.27198095,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258176799,0.01511095,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258179956,0.25974995,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258183375,0.01511095,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258183842,0.01518468,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258184255,0.244635,81755.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258184408,0.01518468,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258184611,0.244635,81755.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258184870,0.01518468,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258185229,0.01476512,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258185430,0.244635,81755.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258185884,0.01511436,81754.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258187169,0.25975036,81754.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258189416,0.01511436,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744258189821,0.244632,81756.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744258190770,0.244633,81755.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744258191877,0.244633,81755.0,81752.0,0.25686989]
["bitfinex","BTCUSD",1744258192074,0.244637,81754.0,81752.0,0.24463789]
["bitfinex","BTCUSD",1744258194102,0.244633,81755.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744258195085,0.24463,81756.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744258195652,0.244634,81755.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744258197652,0.012231,81756.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258197793,0.244638,81755.0,81752.0,0.24464189]
["bitfinex","BTCUSD",1744258198149,0.244638,81754.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258198364,0.25687,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258199798,0.26546648,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258201485,0.25323548,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258201679,0.00859648,81753.0,81752.0,8.9e-07]
["bitfinex","BTCUSD",1744258202084,0.00859648,81753.0,81752.0,0.24464289]
["bitfinex","BTCUSD",1744258202290,0.01512202,81753.0,81752.0,0.37222871]
["bitfinex","BTCUSD",1744258202488,0.07334,81765.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744258202826,0.01505897,81764.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744258203026,0.02365507,81764.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744258203972,0.02365507,81764.0,81761.0,0.256845]
["bitfinex","BTCUSD",1744258204137,0.02365507,81764.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744258204562,0.02365507,81764.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744258204969,0.244639,81753.0,81742.0,0.012233]
["bitfinex","BTCUSD",1744258205174,0.012231,81758.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744258205387,0.012231,81758.0,81753.0,0.36518982]
["bitfinex","BTCUSD",1744258205388,0.24463,81756.0,81753.0,0.36518982]
["bitfinex","BTCUSD",1744258205869,0.24463,81757.0,81753.0,0.12055382]
["bitfinex","BTCUSD",1744258206069,0.24463,81756.0,81753.0,0.12055382]
["bitfinex","BTCUSD",1744258206379,0.24463,81756.0,81753.0,0.36518982]
["bitfinex","BTCUSD",1744258207127,0.256861,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744258207128,0.24463,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744258207686,0.244618,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744258207921,0.244622,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744258208257,0.244621,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744258208766,0.256854,81760.0,81757.0,0.244624]
["bitfinex","BTCUSD",1744258208920,0.00859247,81759.0,81757.0,0.244624]
["bitfinex","BTCUSD",1744258209465,0.25321447,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744258209640,0.244622,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744258210466,0.244611,81763.0,81757.0,0.13278482]
["bitfinex","BTCUSD",1744258210668,0.256836,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744258210878,0.244613,81762.0,81758.0,0.256855]
["bitfinex","BTCUSD",1744258211213,0.244621,81759.0,81758.0,0.12055382]
["bitfinex","BTCUSD",1744258212030,0.26544387,81759.0,81758.0,0.12055382]
["bitfinex","BTCUSD",1744258212443,0.244663,81746.0,81742.0,0.0473]
["bitfinex","BTCUSD",1744258212618,0.244657,81747.0,81746.0,0.14892]
["bitfinex","BTCUSD",1744258212760,0.256889,81747.0,81746.0,0.18692754]
["bitfinex","BTCUSD",1744258212960,0.256889,81747.0,81746.0,0.14892]
["bitfinex","BTCUSD",1744258213414,0.256889,81749.0,81746.0,0.14892]
["bitfinex","BTCUSD",1744258213733,0.244651,81749.0,81746.0,0.14892]
["bitfinex","BTCUSD",1744258214124,0.244651,81749.0,81746.0,0.393578]
["bitfinex","BTCUSD",1744258214529,0.012232,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744258214692,0.25688,81751.0,81746.0,0.405812]
["bitfinex","BTCUSD",1744258214873,0.244649,81750.0,81746.0,0.405812]
["bitfinex","BTCUSD",1744258215082,0.244649,81750.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744258216538,0.244654,81748.0,81744.0,0.256896]
["bitfinex","BTCUSD",1744258216845,0.244652,81749.0,81745.0,0.03798379]
["bitfinex","BTCUSD",1744258216980,0.244655,81748.0,81745.0,0.28264579]
["bitfinex","BTCUSD",1744258217181,0.01490401,81747.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744258217591,0.01490401,81747.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744258218042,0.01490401,81747.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258218247,0.256899,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258218420,0.302699,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258218623,0.32900569,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258219041,0.33759448,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258219782,0.33763698,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258220364,0.34987042,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258220811,0.29183698,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258224988,0.28324819,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258225192,0.02634919,81744.0,81743.0,0.276902]
["bitfinex","BTCUSD",1744258225393,0.02634919,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258225616,0.27101519,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258225736,0.2717966,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258226471,0.27102761,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258228026,0.28245189,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258229874,0.29101915,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258230213,0.3138659,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258231356,0.32022571,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258233974,0.36622571,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258235127,0.32022571,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258241228,0.39356571,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258241411,0.32022571,81744.0,81743.0,0.02]
["bitfinex","BTCUSD",1744258245834,0.36274318,81744.0,81743.0,1e-06]
["bitfinex","BTCUSD",1744258246044,0.32022571,81744.0,81743.0,1e-06]
["bitfinex","BTCUSD",1744258246250,0.62746038,81744.0,81743.0,1e-06]
["bitfinex","BTCUSD",1744258246646,1.22746038,81744.0,81743.0,1e-06]
["bitfinex","BTCUSD",1744258246882,0.596905,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258247099,0.78119967,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258247332,0.83287699,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258247991,0.84430127,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258248288,0.85345937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258248937,0.97389196,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258249118,0.85345937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258249547,1.05345937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258250198,1.45345937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258251351,1.52679937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258253096,1.58898763,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258253430,1.67567937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258256131,1.27567937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258256689,1.67567937,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258256821,1.65283262,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258257448,1.77326521,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258258169,1.79613519,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258259173,1.39613519,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258259666,1.79613519,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258260654,1.6757026,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258262392,2.0901026,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258263116,1.6409026,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258266691,1.4920226,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258266891,1.6409026,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258267124,1.8920226,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258267255,1.6409026,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258267858,1.4920226,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258268469,1.2920226,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258268905,1.26915262,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258270191,1.13405795,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258270932,1.12489985,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258271355,1.05155985,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258274076,0.63715985,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258275490,0.64611847,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258275896,0.63715985,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258281093,0.62573557,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258281480,0.88126283,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258281916,0.76083024,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258282531,0.76997068,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258284770,0.96997068,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258285618,1.36997068,81742.0,81741.0,1e-06]
["bitfinex","BTCUSD",1744258286223,0.01454085,81736.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258286430,0.68493685,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258286724,0.82508744,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258287128,0.8336547,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258287824,1.0336547,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258289126,1.4336547,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258290282,1.43310927,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258290495,1.58190927,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258291627,1.99630927,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258292711,1.79630927,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258293557,1.99630927,81729.0,81728.0,7e-07]
["bitfinex","BTCUSD",1744258293985,0.330412,81724.0,81723.0,0.0001688]
["bitfinex","BTCUSD",1744258294189,0.46550667,81724.0,81723.0,0.0001688]
["bitfinex","BTCUSD",1744258294388,0.48508366,81724.0,81723.0,0.0001688]
["bitfinex","BTCUSD",1744258294896,0.82508366,81724.0,81723.0,8e-07]
["bitfinex","BTCUSD",1744258295102,0.670424,81720.0,81719.0,6e-07]
["bitfinex","BTCUSD",1744258295278,0.670424,81720.0,81711.0,8e-07]
["bitfinex","BTCUSD",1744258295279,0.597,81712.0,81711.0,8e-07]
["bitfinex","BTCUSD",1744258295601,0.34499385,81711.0,81710.0,6e-07]
["bitfinex","BTCUSD",1744258295836,0.49364809,81711.0,81710.0,6e-07]
["bitfinex","BTCUSD",1744258296368,0.49364809,81711.0,81710.0,0.00012841]
["bitfinex","BTCUSD",1744258297533,0.50563477,81711.0,81710.0,0.00012841]
["bitfinex","BTCUSD",1744258298426,0.51462169,81711.0,81710.0,0.00012841]
["bitfinex","BTCUSD",1744258298632,0.71462169,81711.0,81710.0,0.00012841]
["bitfinex","BTCUSD",1744258299127,0.83505428,81711.0,81710.0,0.00012841]
["bitfinex","BTCUSD",1744258299354,1.11462169,81711.0,81710.0,0.00012841]
["bitfinex","BTCUSD",1744258300400,1.11462169,81711.0,81693.0,0.0469]
["bitfinex","BTCUSD",1744258300605,0.257056,81694.0,81693.0,0.04236561]
["bitfinex","BTCUSD",1744258300806,0.3501273,81694.0,81693.0,0.00042673]
["bitfinex","BTCUSD",1744258306904,0.2766773,81694.0,81693.0,0.00042673]
["bitfinex","BTCUSD",1744258309668,0.257072,81689.0,81688.0,0.0453]
["bitfinex","BTCUSD",1744258310025,0.257093,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258310233,0.27659041,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258310638,0.35004041,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258311676,0.35935652,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258313554,0.37153572,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258315618,0.38010219,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258315828,0.45074565,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258315965,0.79074565,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258316170,0.92584032,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258316371,0.90089032,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258316959,0.83024686,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258317626,1.03024686,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258318613,1.03124686,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258319429,1.43124686,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258321080,1.84564686,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258321898,1.79714686,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258322101,1.81089219,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258322351,1.66205219,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258322538,1.46205219,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258322907,1.46105219,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744258325827,1.46105219,81682.0,81681.0,0.00248585]
["bitfinex","BTCUSD",1744258326403,1.53450219,81682.0,81681.0,0.00248585]
["bitfinex","BTCUSD",1744258328509,1.13450219,81682.0,81681.0,0.00248585]
["bitfinex","BTCUSD",1744258330298,0.71173608,81682.0,81681.0,0.00248585]
["bitfinex","BTCUSD",1744258330498,1.05173608,81682.0,81681.0,0.00248585]
["bitfinex","BTCUSD",1744258332377,1.05173608,81682.0,81677.0,0.0001686]
["bitfinex","BTCUSD",1744258332378,0.670556,81678.0,81677.0,4.5e-07]
["bitfinex","BTCUSD",1744258332807,0.69904019,81678.0,81677.0,4.5e-07]
["bitfinex","BTCUSD",1744258334177,0.62559019,81678.0,81677.0,4.5e-07]
["bitfinex","BTCUSD",1744258334300,0.28559019,81678.0,81677.0,0.04570045]
["bitfinex","BTCUSD",1744258334708,0.02848419,81678.0,81677.0,0.30280945]
["bitfinex","BTCUSD",1744258334896,0.01991772,81678.0,81677.0,0.35180945]
["bitfinex","BTCUSD",1744258335096,0.05,81712.0,81677.0,0.09470045]
["bitfinex","BTCUSD",1744258335303,0.24482,81693.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744258335543,0.01266497,81694.0,81685.0,0.049]
["bitfinex","BTCUSD",1744258335801,0.01266497,81694.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744258335802,0.25340087,81692.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744258336124,0.244825,81691.0,81689.0,0.02286572]
["bitfinex","BTCUSD",1744258336303,0.244828,81690.0,81689.0,0.02286572]
["bitfinex","BTCUSD",1744258336506,0.244832,81689.0,81686.0,0.290539]
["bitfinex","BTCUSD",1744258336922,0.244827,81691.0,81687.0,0.26768926]
["bitfinex","BTCUSD",1744258337129,0.244828,81690.0,81687.0,0.26768926]
["bitfinex","BTCUSD",1744258337351,0.02008313,81690.0,81687.0,0.26768926]
["bitfinex","BTCUSD",1744258337557,0.26491113,81690.0,81688.0,0.02285426]
["bitfinex","BTCUSD",1744258338133,0.26491113,81690.0,81686.0,0.0457]
["bitfinex","BTCUSD",1744258338134,0.244831,81689.0,81686.0,0.0457]
["bitfinex","BTCUSD",1744258338337,0.02008313,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744258338543,0.244825,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744258338720,0.244825,81691.0,81688.0,0.0228508]
["bitfinex","BTCUSD",1744258338920,0.244828,81690.0,81688.0,0.0228508]
["bitfinex","BTCUSD",1744258339553,0.244828,81690.0,81687.0,0.2799268]
["bitfinex","BTCUSD",1744258339982,0.244828,81690.0,81687.0,0.0228508]
["bitfinex","BTCUSD",1744258340950,0.244834,81688.0,81686.0,0.0685508]
["bitfinex","BTCUSD",1744258341155,0.244834,81688.0,81686.0,0.0457]
["bitfinex","BTCUSD",1744258341373,0.25707,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744258341575,0.257065,81692.0,81689.0,0.244829]
["bitfinex","BTCUSD",1744258341751,0.244828,81690.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744258341958,0.244828,81690.0,81687.0,0.257077]
["bitfinex","BTCUSD",1744258342158,0.244831,81689.0,81686.0,0.290537]
["bitfinex","BTCUSD",1744258342380,0.244831,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744258342694,0.244828,81690.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744258342893,0.244828,81690.0,81687.0,0.257076]
["bitfinex","BTCUSD",1744258343037,0.244828,81690.0,81687.0,0.27991625]
["bitfinex","BTCUSD",1744258344745,0.244826,81691.0,81687.0,0.27991625]
["bitfinex","BTCUSD",1744258344942,0.244826,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744258345445,0.244821,81693.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744258345586,0.244823,81692.0,81689.0,0.257072]
["bitfinex","BTCUSD",1744258345795,0.244828,81690.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744258346035,0.244828,81690.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744258346186,0.244822,81692.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744258346391,0.244825,81691.0,81688.0,0.257074]
["bitfinex","BTCUSD",1744258346592,0.244828,81690.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744258346799,0.244825,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744258347724,0.244828,81690.0,81687.0,0.27991306]
["bitfinex","BTCUSD",1744258347936,0.012241,81688.0,81687.0,0.02283606]
["bitfinex","BTCUSD",1744258348134,0.257075,81688.0,81687.0,0.02283606]
["bitfinex","BTCUSD",1744258348331,0.244834,81688.0,81687.0,0.02283606]
["bitfinex","BTCUSD",1744258348546,0.244834,81688.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258348749,0.244837,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258349172,0.257069,81690.0,81687.0,0.244834]
["bitfinex","BTCUSD",1744258349345,0.244832,81689.0,81685.0,0.257082]
["bitfinex","BTCUSD",1744258349548,0.244819,81693.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744258349732,0.244822,81692.0,81689.0,0.244825]
["bitfinex","BTCUSD",1744258349925,0.00042497,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1744258350154,0.00042497,81694.0,81693.0,0.42601282]
["bitfinex","BTCUSD",1744258350357,0.00042497,81694.0,81693.0,0.49824888]
["bitfinex","BTCUSD",1744258351485,0.00042497,81694.0,81693.0,0.64700888]
["bitfinex","BTCUSD",1744258355137,0.012238,81712.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744258355304,0.244765,81711.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744258355506,0.26497122,81711.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744258356414,0.02020622,81711.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744258356614,0.244762,81712.0,81709.0,0.257009]
["bitfinex","BTCUSD",1744258356964,0.256968,81722.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744258357143,0.012236,81721.0,81716.0,0.012237]
["bitfinex","BTCUSD",1744258357349,0.244736,81721.0,81717.0,0.256981]
["bitfinex","BTCUSD",1744258357549,0.244736,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744258357751,0.256968,81722.0,81717.0,0.244744]
["bitfinex","BTCUSD",1744258357752,0.244739,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1744258358280,0.244739,81720.0,81717.0,0.24487191]
["bitfinex","BTCUSD",1744258358516,0.244733,81722.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744258358745,0.244733,81722.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744258358972,0.0125736,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1744258359172,0.0003376,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744258359466,0.0003376,81723.0,81722.0,0.306368]
["bitfinex","BTCUSD",1744258359785,0.0003376,81723.0,81722.0,0.42692182]
["bitfinex","BTCUSD",1744258360001,0.0003376,81723.0,81722.0,0.47532182]
["bitfinex","BTCUSD",1744258360130,0.0003376,81723.0,81722.0,0.49809646]
["bitfinex","BTCUSD",1744258363828,0.0003376,81723.0,81722.0,0.64673646]
["bitfinex","BTCUSD",1744258364653,0.0003376,81723.0,81722.0,0.54893646]
["bitfinex","BTCUSD",1744258364869,0.2573026,81723.0,81722.0,0.14332846]
["bitfinex","BTCUSD",1744258365055,0.27782252,81723.0,81722.0,0.02277464]
["bitfinex","BTCUSD",1744258365279,0.256978,81719.0,81718.0,0.14864]
["bitfinex","BTCUSD",1744258365530,0.012237,81719.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258365700,0.27734898,81719.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258365860,0.02036798,81719.0,81717.0,0.24487391]
["bitfinex","BTCUSD",1744258366197,0.244738,81720.0,81717.0,0.25711091]
["bitfinex","BTCUSD",1744258366401,0.244733,81722.0,81718.0,0.244741]
["bitfinex","BTCUSD",1744258366729,0.244744,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258367063,0.26517866,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258367639,0.02043466,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258367842,0.24474,81720.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258368028,0.02043466,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258368237,0.24474,81720.0,81717.0,0.24487491]
["bitfinex","BTCUSD",1744258368555,0.012236,81721.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744258368556,0.244735,81721.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744258368732,0.0003376,81723.0,81719.0,0.012237]
["bitfinex","BTCUSD",1744258368877,0.244733,81722.0,81719.0,0.256975]
["bitfinex","BTCUSD",1744258370330,0.0003376,81723.0,81721.0,0.256971]
["bitfinex","BTCUSD",1744258370528,0.2450666,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1744258370726,0.244732,81722.0,81719.0,0.256975]
["bitfinex","BTCUSD",1744258371395,0.244738,81720.0,81717.0,0.24487191]
["bitfinex","BTCUSD",1744258371547,0.244735,81721.0,81717.0,0.26761165]
["bitfinex","BTCUSD",1744258371752,0.244735,81721.0,81718.0,0.244741]
["bitfinex","BTCUSD",1744258371951,0.244732,81722.0,81719.0,0.244738]
["bitfinex","BTCUSD",1744258372340,0.244736,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744258372540,0.24474,81720.0,81718.0,0.02273974]
["bitfinex","BTCUSD",1744258372741,0.012236,81722.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744258372742,0.256971,81722.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744258373360,0.2450716,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1744258375412,0.2450716,81723.0,81719.0,0.02273974]
["bitfinex","BTCUSD",1744258375413,0.244732,81722.0,81719.0,0.02273974]
["bitfinex","BTCUSD",1744258375650,0.012236,81722.0,81719.0,0.02273974]
["bitfinex","BTCUSD",1744258376017,0.25697,81722.0,81719.0,0.244738]
["bitfinex","BTCUSD",1744258376226,0.244734,81722.0,81719.0,0.244738]
["bitfinex","BTCUSD",1744258376428,0.244734,81722.0,81720.0,0.26747574]
["bitfinex","BTCUSD",1744258376836,0.244734,81722.0,81721.0,0.02273974]
["bitfinex","BTCUSD",1744258377283,0.0003376,81723.0,81721.0,0.01147873]
["bitfinex","BTCUSD",1744258377558,0.0003376,81723.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744258377757,0.0003376,81723.0,81722.0,0.02273974]
["bitfinex","BTCUSD",1744258377982,0.2450666,81723.0,81722.0,0.02273974]
["bitfinex","BTCUSD",1744258378813,0.2573026,81723.0,81722.0,0.02273974]
["bitfinex","BTCUSD",1744258380768,0.3307526,81723.0,81722.0,0.02273974]
["bitfinex","BTCUSD",1744258380966,0.256981,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258381328,0.330431,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258381710,0.25680644,81720.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258381940,0.26904244,81720.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258382140,0.00857064,81719.0,81717.0,0.01236491]
["bitfinex","BTCUSD",1744258382267,0.02896642,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1744258382472,0.00857064,81719.0,81718.0,0.27977956]
["bitfinex","BTCUSD",1744258382666,0.0003376,81723.0,81720.0,0.244735]
["bitfinex","BTCUSD",1744258382970,0.256968,81722.0,81721.0,0.02279856]
["bitfinex","BTCUSD",1744258383168,0.0003376,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744258383910,0.0003376,81723.0,81722.0,0.27976656]
["bitfinex","BTCUSD",1744258384092,0.2450666,81723.0,81722.0,0.02279856]
["bitfinex","BTCUSD",1744258384499,0.0003376,81723.0,81722.0,0.02279856]
["bitfinex","BTCUSD",1744258384919,0.2450666,81723.0,81722.0,0.02279856]
["bitfinex","BTCUSD",1744258385129,0.0003376,81723.0,81722.0,0.02279856]
["bitfinex","BTCUSD",1744258385718,0.2450666,81723.0,81722.0,0.02279856]
["bitfinex","BTCUSD",1744258387806,0.2573026,81723.0,81722.0,0.02279856]
["bitfinex","BTCUSD",1744258388256,0.244741,81719.0,81718.0,0.02279856]
["bitfinex","BTCUSD",1744258388467,0.256978,81719.0,81718.0,0.02279856]
["bitfinex","BTCUSD",1744258388696,0.244744,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258391857,0.256978,81719.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258392480,0.244734,81722.0,81719.0,0.244738]
["bitfinex","BTCUSD",1744258392638,0.0003376,81723.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744258392840,0.0003376,81723.0,81721.0,0.26753356]
["bitfinex","BTCUSD",1744258393036,0.02040002,81722.0,81721.0,0.26753356]
["bitfinex","BTCUSD",1744258393241,0.02040002,81722.0,81721.0,0.02279856]
["bitfinex","BTCUSD",1744258393820,0.02040002,81722.0,81721.0,0.27976956]
["bitfinex","BTCUSD",1744258394024,0.02040002,81722.0,81721.0,0.40032338]
["bitfinex","BTCUSD",1744258394526,0.0003376,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744258394713,0.0003376,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744258395430,0.0003376,81723.0,81722.0,0.40032038]
["bitfinex","BTCUSD",1744258401500,0.0003376,81723.0,81722.0,0.43837625]
["bitfinex","BTCUSD",1744258402384,0.0003376,81723.0,81722.0,0.40032038]
["bitfinex","BTCUSD",1744258403187,0.0003376,81723.0,81722.0,0.54884038]
["bitfinex","BTCUSD",1744258405385,0.0003376,81723.0,81722.0,0.56075874]
["bitfinex","BTCUSD",1744258406436,0.0003376,81723.0,81722.0,0.59881327]
["bitfinex","BTCUSD",1744258408452,0.0003376,81723.0,81722.0,0.60331327]
["bitfinex","BTCUSD",1744258413589,0.0003376,81723.0,81722.0,0.56525874]
["bitfinex","BTCUSD",1744258414003,0.0003376,81723.0,81722.0,0.60329424]
["bitfinex","BTCUSD",1744258414527,0.0003376,81723.0,81722.0,0.56525874]
["bitfinex","BTCUSD",1744258416523,0.0003376,81723.0,81722.0,0.60328875]
["bitfinex","BTCUSD",1744258417713,0.0003376,81723.0,81722.0,0.45476875]
["bitfinex","BTCUSD",1744258417954,0.0003376,81723.0,81722.0,0.60328875]
["bitfinex","BTCUSD",1744258419597,0.0003376,81723.0,81722.0,0.65238875]
["bitfinex","BTCUSD",1744258419864,0.0003376,81723.0,81722.0,1.04168875]
["bitfinex","BTCUSD",1744258422478,0.0002776,81723.0,81722.0,1.04168875]
["bitfinex","BTCUSD",1744258422681,0.00256628,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744258422883,0.00256628,81739.0,81738.0,0.5511168]
["bitfinex","BTCUSD",1744258423084,0.00256628,81739.0,81738.0,0.54867038]
["bitfinex","BTCUSD",1744258423682,0.00256628,81739.0,81738.0,0.59427038]
["bitfinex","BTCUSD",1744258423848,0.00256628,81739.0,81738.0,0.63224572]
["bitfinex","BTCUSD",1744258424458,0.00256628,81739.0,81738.0,0.59427038]
["bitfinex","BTCUSD",1744258424941,0.00256628,81739.0,81738.0,0.63224177]
["bitfinex","BTCUSD",1744258425488,0.00256628,81739.0,81738.0,0.59427038]
["bitfinex","BTCUSD",1744258425912,0.00256628,81739.0,81738.0,0.63223985]
["bitfinex","BTCUSD",1744258426562,0.00256628,81739.0,81738.0,0.59427038]
["bitfinex","BTCUSD",1744258427681,0.00233319,81739.0,81738.0,0.59427038]
["bitfinex","BTCUSD",1744258431124,0.00233319,81739.0,81738.0,0.54867038]
["bitfinex","BTCUSD",1744258431548,0.00233319,81739.0,81738.0,0.40027038]
["bitfinex","BTCUSD",1744258431949,0.02310034,81739.0,81738.0,0.54867038]
["bitfinex","BTCUSD",1744258432372,0.00233319,81739.0,81738.0,0.54867038]
["bitfinex","BTCUSD",1744258435098,0.00233319,81739.0,81738.0,0.40027038]
["bitfinex","BTCUSD",1744258435326,0.25924819,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258435683,0.27999021,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258436046,0.02307521,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258436399,0.26775621,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258436599,0.27999021,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258436809,0.32559021,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258438603,0.44624021,81739.0,81738.0,0.02279856]
["bitfinex","BTCUSD",1744258439013,0.256946,81729.0,81728.0,0.02279856]
["bitfinex","BTCUSD",1744258439168,0.302546,81729.0,81728.0,0.02279856]
["bitfinex","BTCUSD",1744258439381,0.32314118,81729.0,81728.0,0.02279856]
["bitfinex","BTCUSD",1744258439778,0.256949,81728.0,81727.0,0.1484]
["bitfinex","BTCUSD",1744258439994,0.27755454,81728.0,81727.0,0.1484]
["bitfinex","BTCUSD",1744258441279,0.0472,81722.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258441595,0.244737,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744258441818,0.02054928,81720.0,81718.0,0.26751958]
["bitfinex","BTCUSD",1744258442043,0.02054928,81720.0,81718.0,0.02277658]
["bitfinex","BTCUSD",1744258442517,0.26528828,81720.0,81719.0,0.02277658]
["bitfinex","BTCUSD",1744258444442,0.27752428,81720.0,81719.0,0.02277658]
["bitfinex","BTCUSD",1744258444617,0.32312428,81720.0,81719.0,0.02277658]
["bitfinex","BTCUSD",1744258444919,0.256981,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258445273,0.27749126,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258445908,0.02051026,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258446104,0.26525426,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258446445,0.27749126,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258449328,0.32309126,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258452974,0.02051026,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258453139,0.26525426,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258453331,0.27749126,81718.0,81717.0,0.00012791]
["bitfinex","BTCUSD",1744258459086,0.02051026,81718.0,81717.0,0.24487491]
["bitfinex","BTCUSD",1744258459265,0.02051026,81718.0,81717.0,0.26161191]
["bitfinex","BTCUSD",1744258459482,0.244735,81721.0,81717.0,0.00462791]
["bitfinex","BTCUSD",1744258459689,0.24474,81720.0,81717.0,0.00462791]
["bitfinex","BTCUSD",1744258459886,0.02047945,81720.0,81717.0,0.24937391]
["bitfinex","BTCUSD",1744258460283,0.02047945,81720.0,81718.0,0.244741]
["bitfinex","BTCUSD",1744258460823,0.26521745,81720.0,81717.0,0.27209522]
["bitfinex","BTCUSD",1744258461418,0.244741,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258461616,0.26522313,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258461817,0.02048213,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258462784,0.26522313,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258465879,0.26522313,81719.0,81718.0,0.03410091]
["bitfinex","BTCUSD",1744258466670,0.27746013,81719.0,81718.0,0.03410091]
["bitfinex","BTCUSD",1744258467029,0.27746013,81719.0,81718.0,0.03411929]
["bitfinex","BTCUSD",1744258468049,0.27746013,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258471608,0.28605491,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258472029,0.33155491,81719.0,81718.0,0.02272131]
["bitfinex","BTCUSD",1744258472259,0.256981,81718.0,81717.0,0.00462791]
["bitfinex","BTCUSD",1744258472660,0.27735949,81718.0,81717.0,0.00462791]
["bitfinex","BTCUSD",1744258472985,0.28595427,81718.0,81717.0,0.00462791]
["bitfinex","BTCUSD",1744258473225,0.95493153,81718.0,81717.0,9.1e-07]
["bitfinex","BTCUSD",1744258473445,0.670469,81706.0,81705.0,4.6e-07]
["bitfinex","BTCUSD",1744258473626,0.303377,81687.0,81686.0,0.01201332]
["bitfinex","BTCUSD",1744258473829,0.90306192,81687.0,81686.0,0.01214125]
["bitfinex","BTCUSD",1744258474045,0.91760277,81687.0,81686.0,0.00012793]
["bitfinex","BTCUSD",1744258474392,0.9383745,81687.0,81686.0,0.00012793]
["bitfinex","BTCUSD",1744258475556,0.330534,81685.0,81684.0,5.3e-07]
["bitfinex","BTCUSD",1744258475779,0.68507485,81685.0,81684.0,5e-07]
["bitfinex","BTCUSD",1744258475988,0.68507485,81685.0,81659.0,0.0001686]
["bitfinex","BTCUSD",1744258475989,0.670575,81672.0,81671.0,3.8e-07]
["bitfinex","BTCUSD",1744258476199,0.012246,81657.0,81656.0,9.8e-07]
["bitfinex","BTCUSD",1744258476414,0.257172,81657.0,81656.0,9.8e-07]
["bitfinex","BTCUSD",1744258476561,0.2771446,81657.0,81656.0,9.8e-07]
["bitfinex","BTCUSD",1744258477376,0.27756946,81657.0,81656.0,9.8e-07]
["bitfinex","BTCUSD",1744258477579,0.61756946,81657.0,81656.0,9.8e-07]
["bitfinex","BTCUSD",1744258477744,0.24495,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258477949,0.27710265,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258479391,0.01990565,81649.0,81648.0,0.1205544]
["bitfinex","BTCUSD",1744258479912,0.01990565,81649.0,81648.0,0.2689144]
["bitfinex","BTCUSD",1744258481411,0.03215265,81649.0,81648.0,0.1205544]
["bitfinex","BTCUSD",1744258481823,0.03215265,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258483419,0.01990565,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258484166,0.03215265,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258486608,0.03165903,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258488674,0.27660903,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258496933,0.26436203,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258497225,0.26436203,81649.0,81648.0,0.1205544]
["bitfinex","BTCUSD",1744258499832,0.26436203,81649.0,81648.0,0.14320042]
["bitfinex","BTCUSD",1744258500399,0.01941203,81649.0,81648.0,0.14320042]
["bitfinex","BTCUSD",1744258500640,0.26436203,81649.0,81648.0,0.14320042]
["bitfinex","BTCUSD",1744258503817,0.27660903,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258504024,0.27660903,81649.0,81648.0,0.03409407]
["bitfinex","BTCUSD",1744258504814,0.28862342,81649.0,81648.0,0.03409407]
["bitfinex","BTCUSD",1744258505467,0.27660903,81649.0,81648.0,0.03409407]
["bitfinex","BTCUSD",1744258506427,0.27660903,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258507945,0.77660903,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258508154,0.76436203,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258508394,0.77660903,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258508943,0.76436203,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258509299,0.76436203,81649.0,81648.0,0.14320042]
["bitfinex","BTCUSD",1744258509471,0.75932639,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258510982,0.51437639,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258511185,0.75932639,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258511586,0.51437639,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258511786,0.75932639,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258513925,0.77157339,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258514505,0.77157339,81649.0,81648.0,0.19284491]
["bitfinex","BTCUSD",1744258514733,0.77157339,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258515157,0.75932639,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258516378,0.75932639,81649.0,81648.0,0.19281356]
["bitfinex","BTCUSD",1744258518280,0.77157339,81649.0,81648.0,0.19281356]
["bitfinex","BTCUSD",1744258518664,0.77157339,81649.0,81648.0,0.18136618]
["bitfinex","BTCUSD",1744258519001,0.77157339,81649.0,81648.0,0.06081236]
["bitfinex","BTCUSD",1744258519158,0.77157339,81649.0,81648.0,0.0226466]
["bitfinex","BTCUSD",1744258526080,0.75932639,81649.0,81648.0,0.14320042]
["bitfinex","BTCUSD",1744258531085,0.75932639,81649.0,81648.0,0.40040042]
["bitfinex","BTCUSD",1744258531086,0.51437639,81649.0,81648.0,0.40040042]
["bitfinex","BTCUSD",1744258531409,0.51437639,81649.0,81648.0,0.48737524]
["bitfinex","BTCUSD",1744258534117,0.51437639,81649.0,81648.0,0.63561524]
["bitfinex","BTCUSD",1744258535055,0.51337639,81649.0,81648.0,0.63561524]
["bitfinex","BTCUSD",1744258535523,0.51337639,81649.0,81648.0,0.62336824]
["bitfinex","BTCUSD",1744258536290,0.51337639,81649.0,81648.0,0.63561524]
["bitfinex","BTCUSD",1744258541606,0.51337639,81649.0,81648.0,0.68141524]
["bitfinex","BTCUSD",1744258545135,0.51337639,81649.0,81648.0,0.69370295]
["bitfinex","BTCUSD",1744258550084,0.51337639,81649.0,81648.0,0.45086295]
["bitfinex","BTCUSD",1744258550286,0.51337639,81649.0,81648.0,0.59898295]
["bitfinex","BTCUSD",1744258556430,0.51337639,81649.0,81648.0,0.45086295]
["bitfinex","BTCUSD",1744258556651,0.51337639,81649.0,81648.0,0.59898295]
["bitfinex","BTCUSD",1744258559524,0.51337639,81649.0,81648.0,0.93898295]
["bitfinex","BTCUSD",1744258559676,5.1e-07,81649.0,81648.0,0.99760813]
["bitfinex","BTCUSD",1744258559884,5.1e-07,81649.0,81648.0,1.03567808]
["bitfinex","BTCUSD",1744258560082,0.00042486,81657.0,81656.0,0.597175]
["bitfinex","BTCUSD",1744258560458,0.00042486,81657.0,81656.0,0.77844479]
["bitfinex","BTCUSD",1744258561717,0.00042486,81657.0,81656.0,0.78957484]
["bitfinex","BTCUSD",1744258562330,0.00042486,81657.0,81656.0,0.93769484]
["bitfinex","BTCUSD",1744258562990,0.00042486,81657.0,81656.0,0.97575111]
["bitfinex","BTCUSD",1744258563253,8.6e-07,81657.0,81656.0,0.97575111]
["bitfinex","BTCUSD",1744258563388,8.6e-07,81657.0,81656.0,1.07575111]
["bitfinex","BTCUSD",1744258563595,8.6e-07,81657.0,81656.0,1.13789196]
["bitfinex","BTCUSD",1744258564476,8.6e-07,81657.0,81656.0,0.98977196]
["bitfinex","BTCUSD",1744258564689,8.6e-07,81657.0,81656.0,1.13789196]
["bitfinex","BTCUSD",1744258565889,8.6e-07,81657.0,81656.0,1.14710805]
["bitfinex","BTCUSD",1744258568474,8.6e-07,81657.0,81656.0,1.12335111]
["bitfinex","BTCUSD",1744258571232,8.6e-07,81657.0,81656.0,1.13789196]
["bitfinex","BTCUSD",1744258571430,8.6e-07,81657.0,81656.0,1.14289196]
["bitfinex","BTCUSD",1744258571649,8.6e-07,81657.0,81656.0,1.19289196]
["bitfinex","BTCUSD",1744258572341,8.6e-07,81657.0,81656.0,1.04477196]
["bitfinex","BTCUSD",1744258572550,8.6e-07,81657.0,81656.0,1.19289196]
["bitfinex","BTCUSD",1744258572916,8.6e-07,81657.0,81656.0,1.14289196]
["bitfinex","BTCUSD",1744258573119,8.6e-07,81657.0,81656.0,1.60669196]
["bitfinex","BTCUSD",1744258573342,8.6e-07,81657.0,81656.0,1.60169196]
["bitfinex","BTCUSD",1744258573656,8.6e-07,81657.0,81656.0,1.60165196]
["bitfinex","BTCUSD",1744258576732,8.6e-07,81657.0,81656.0,1.45357196]
["bitfinex","BTCUSD",1744258576955,8.6e-07,81657.0,81656.0,1.60157196]
["bitfinex","BTCUSD",1744258578035,8.6e-07,81657.0,81656.0,1.60657196]
["bitfinex","BTCUSD",1744258583344,8.6e-07,81657.0,81656.0,1.60157196]
["bitfinex","BTCUSD",1744258587787,8.6e-07,81657.0,81656.0,1.55397196]
["bitfinex","BTCUSD",1744258588137,8.6e-07,81657.0,81656.0,1.50473196]
["bitfinex","BTCUSD",1744258590168,8.6e-07,81657.0,81656.0,1.45473196]
["bitfinex","BTCUSD",1744258590293,8.6e-07,81657.0,81656.0,1.50473196]
["bitfinex","BTCUSD",1744258590756,8.6e-07,81657.0,81656.0,2.76469196]
["bitfinex","BTCUSD",1744258592280,8.6e-07,81657.0,81656.0,2.70015111]
["bitfinex","BTCUSD",1744258593456,8.6e-07,81657.0,81656.0,2.55219111]
["bitfinex","BTCUSD",1744258593672,8.6e-07,81657.0,81656.0,2.70015111]
["bitfinex","BTCUSD",1744258594593,8.6e-07,81657.0,81656.0,1.84635111]
["bitfinex","BTCUSD",1744258594790,0.04840086,81657.0,81656.0,1.84487009]
["bitfinex","BTCUSD",1744258595074,0.04840086,81657.0,81656.0,2.18487009]
["bitfinex","BTCUSD",1744258595568,8.6e-07,81657.0,81656.0,2.18487009]
["bitfinex","BTCUSD",1744258602283,8.6e-07,81657.0,81656.0,1.84487009]
["bitfinex","BTCUSD",1744258602485,0.30627286,81657.0,81656.0,1.44121611]
["bitfinex","BTCUSD",1744258602685,0.05880995,81657.0,81656.0,1.55115984]
["bitfinex","BTCUSD",1744258602912,0.05880995,81657.0,81656.0,1.80833484]
["bitfinex","BTCUSD",1744258603484,0.04910086,81657.0,81656.0,1.80833484]
["bitfinex","BTCUSD",1744258605614,0.04910086,81657.0,81656.0,1.78568882]
["bitfinex","BTCUSD",1744258613333,0.04910086,81657.0,81656.0,1.52851382]
["bitfinex","BTCUSD",1744258613456,0.30627286,81657.0,81656.0,1.40796]
["bitfinex","BTCUSD",1744258613652,0.30368719,81657.0,81656.0,1.40796]
["bitfinex","BTCUSD",1744258613898,0.05876119,81657.0,81656.0,1.40796]
["bitfinex","BTCUSD",1744258614816,0.05876119,81657.0,81656.0,1.652889]
["bitfinex","BTCUSD",1744258615031,0.05876119,81657.0,81656.0,1.25996]
["bitfinex","BTCUSD",1744258615798,0.30368719,81657.0,81656.0,1.25996]
["bitfinex","BTCUSD",1744258617651,0.30368719,81657.0,81653.0,0.244937]
["bitfinex","BTCUSD",1744258617805,0.30368719,81657.0,81654.0,0.36548882]
["bitfinex","BTCUSD",1744258619214,0.24493,81656.0,81654.0,0.12055382]
["bitfinex","BTCUSD",1744258619655,0.00964102,81655.0,81654.0,0.12055382]
["bitfinex","BTCUSD",1744258620367,0.00964102,81655.0,81654.0,0.36548882]
["bitfinex","BTCUSD",1744258620847,0.29402786,81657.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744258621129,0.29402786,81657.0,81655.0,0.36548582]
["bitfinex","BTCUSD",1744258621354,0.29402786,81657.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744258621565,0.29402786,81657.0,81656.0,0.01147873]
["bitfinex","BTCUSD",1744258621805,0.29402786,81657.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744258622018,0.04910086,81657.0,81655.0,0.36548482]
["bitfinex","BTCUSD",1744258622273,8.6e-07,81657.0,81656.0,0.37772882]
["bitfinex","BTCUSD",1744258623714,0.24492686,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744258623917,8.6e-07,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744258624319,8.6e-07,81657.0,81656.0,0.36548282]
["bitfinex","BTCUSD",1744258625090,8.6e-07,81657.0,81656.0,0.37772882]
["bitfinex","BTCUSD",1744258625827,8.6e-07,81657.0,81656.0,0.40056105]
["bitfinex","BTCUSD",1744258628023,8.6e-07,81657.0,81656.0,0.43857768]
["bitfinex","BTCUSD",1744258629179,8.6e-07,81657.0,81656.0,0.58649768]
["bitfinex","BTCUSD",1744258630659,8.6e-07,81657.0,81656.0,0.57425168]
["bitfinex","BTCUSD",1744258630866,8.6e-07,81657.0,81656.0,0.58649768]
["bitfinex","BTCUSD",1744258631066,8.6e-07,81657.0,81656.0,0.02283223]
["bitfinex","BTCUSD",1744258631267,0.00964773,81657.0,81656.0,0.26776123]
["bitfinex","BTCUSD",1744258632242,0.00964773,81657.0,81656.0,0.02283223]
["bitfinex","BTCUSD",1744258632442,0.26681973,81657.0,81656.0,0.02283223]
["bitfinex","BTCUSD",1744258637206,0.31581973,81657.0,81656.0,0.02283223]
["bitfinex","BTCUSD",1744258637507,0.36461973,81657.0,81656.0,0.02283223]
["bitfinex","BTCUSD",1744258637705,0.306197,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258638216,0.31569422,81649.0,81648.0,5.8e-07]
["bitfinex","BTCUSD",1744258642540,0.00949722,81649.0,81648.0,0.24495358]
["bitfinex","BTCUSD",1744258642751,8.6e-07,81657.0,81653.0,0.257182]
["bitfinex","BTCUSD",1744258642927,8.6e-07,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1744258643330,8.6e-07,81657.0,81656.0,0.37772882]
["bitfinex","BTCUSD",1744258645472,8.6e-07,81657.0,81656.0,0.42472882]
["bitfinex","BTCUSD",1744258645976,8.6e-07,81657.0,81656.0,0.46267329]
["bitfinex","BTCUSD",1744258646351,8.6e-07,81657.0,81656.0,0.52552882]
["bitfinex","BTCUSD",1744258673176,8.6e-07,81657.0,81656.0,0.61992882]
["bitfinex","BTCUSD",1744258673376,8.6e-07,81657.0,81656.0,0.65787412]
["bitfinex","BTCUSD",1744258674992,8.6e-07,81657.0,81656.0,0.37772882]
["bitfinex","BTCUSD",1744258675191,8.6e-07,81657.0,81656.0,0.52540882]
["bitfinex","BTCUSD",1744258675793,0.00961044,81657.0,81656.0,0.52540882]
["bitfinex","BTCUSD",1744258676856,0.00961044,81657.0,81656.0,0.37772882]
["bitfinex","BTCUSD",1744258677536,0.00961044,81657.0,81656.0,0.41578001]
["bitfinex","BTCUSD",1744258679311,8.6e-07,81657.0,81656.0,0.41578001]
["bitfinex","BTCUSD",1744258681157,8.6e-07,81657.0,81656.0,0.46348001]
["bitfinex","BTCUSD",1744258682879,8.6e-07,81657.0,81656.0,0.80348001]
["bitfinex","BTCUSD",1744258685891,8.6e-07,81657.0,81656.0,0.95116001]
["bitfinex","BTCUSD",1744258692119,2.6e-07,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1744258692343,2.6e-07,81682.0,81681.0,0.61092925]
["bitfinex","BTCUSD",1744258692610,2.6e-07,81682.0,81681.0,0.47331004]
["bitfinex","BTCUSD",1744258692792,2.6e-07,81682.0,81681.0,0.62099004]
["bitfinex","BTCUSD",1744258693525,2.6e-07,81682.0,81681.0,0.96103267]
["bitfinex","BTCUSD",1744258695589,2.6e-07,81682.0,81681.0,0.92298148]
["bitfinex","BTCUSD",1744258695811,2.6e-07,81682.0,81681.0,0.96089584]
["bitfinex","BTCUSD",1744258696129,2.6e-07,81682.0,81681.0,0.98364052]
["bitfinex","BTCUSD",1744258697478,2.6e-07,81682.0,81681.0,0.96089584]
["bitfinex","BTCUSD",1744258697700,0.00023625,81689.0,81688.0,0.597075]
["bitfinex","BTCUSD",1744258697981,0.00023625,81689.0,81688.0,0.71762882]
["bitfinex","BTCUSD",1744258698626,0.00023625,81689.0,81688.0,0.86518882]
["bitfinex","BTCUSD",1744258700502,0.00023625,81689.0,81688.0,0.60811382]
["bitfinex","BTCUSD",1744258700705,0.257093,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258701207,0.31303683,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258701406,0.36053683,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258705481,0.34829483,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258705638,0.10344383,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258706181,0.34829483,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258706380,0.36053683,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258706786,0.78857768,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258707283,0.79770826,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258707938,0.99770826,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258708483,0.90053683,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258709604,0.70053683,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258710537,0.36053683,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258713222,0.00914383,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258713450,0.012242,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258713666,0.01976043,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258714149,0.26461143,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258715802,0.31071143,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258717733,0.26461143,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258717935,0.00751843,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258718272,0.244848,81683.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258718486,0.00756931,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258718873,0.00756931,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258719097,0.012241,81692.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744258719229,0.244839,81687.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744258719430,0.244834,81688.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744258719628,0.244834,81688.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258720064,0.244834,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744258720350,0.244837,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744258720575,0.244834,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744258720992,0.244834,81688.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258720993,0.244837,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258721503,0.24484,81686.0,81683.0,0.25709]
["bitfinex","BTCUSD",1744258721679,0.24484,81686.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744258722035,0.24484,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744258722422,0.244844,81685.0,81681.0,0.25713863]
["bitfinex","BTCUSD",1744258722630,0.244844,81685.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744258722837,0.244844,81685.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258722838,0.257093,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258727309,0.26471878,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258731494,0.00762578,81682.0,81681.0,0.25713863]
["bitfinex","BTCUSD",1744258731902,0.244817,81694.0,81688.0,0.257075]
["bitfinex","BTCUSD",1744258732462,0.00784358,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744258732737,0.244835,81688.0,81685.0,0.257084]
["bitfinex","BTCUSD",1744258732938,0.244835,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744258733117,0.00761771,81687.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744258733520,0.00761771,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258733701,0.00761771,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744258734112,0.25245471,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744258734760,0.24484,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258735141,0.00762289,81685.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744258735343,0.01986489,81685.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258735510,0.012242,81683.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258735706,0.257093,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258736128,0.26469646,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258737762,0.00760346,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258738016,0.00760346,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258738229,0.012242,81685.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258738451,0.244851,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258738675,0.26468104,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258741737,0.31218104,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258742659,0.3207754,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258745167,0.72937007,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258745323,0.77927007,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258745531,0.89970266,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258745731,1.29970266,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258745931,1.17927007,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258746130,1.18863995,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258746466,1.11513995,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258747945,0.9706754,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258748159,0.4732754,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258748962,0.2732754,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258753707,0.29618163,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258754819,0.34298163,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258754992,0.3200754,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258755193,0.32915547,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258755600,0.37455547,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258755795,0.40891417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258756129,0.60891417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258756332,0.68241417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258761426,0.60891417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258764066,0.40891417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258764980,0.60891417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258766101,0.40891417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258768104,0.31671417,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258768429,0.3076341,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258771320,0.3811341,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258771489,0.3076341,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258773399,0.2847283,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258775167,0.29380276,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258776617,0.2847283,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258776773,0.2732754,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258778285,0.0161824,81682.0,81681.0,0.25713863]
["bitfinex","BTCUSD",1744258778591,0.0161824,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258779022,0.00758804,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258779425,0.244849,81683.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258779746,0.00747181,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258780126,0.24485,81683.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258780328,0.00747181,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258780739,0.244847,81684.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258780940,0.00747181,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258781139,0.244847,81684.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258781336,0.00747181,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258781590,0.244847,81684.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258781803,0.00747181,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258782104,0.012242,81684.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258782379,0.257093,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258782740,0.26456481,81682.0,81681.0,4.263e-05]
["bitfinex","BTCUSD",1744258792919,0.00747181,81682.0,81681.0,0.24489663]
["bitfinex","BTCUSD",1744258793158,0.01224,81695.0,81688.0,0.257075]
["bitfinex","BTCUSD",1744258793362,0.01224,81693.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744258793637,0.00754733,81689.0,81688.0,0.306775]
["bitfinex","BTCUSD",1744258793935,0.0075577,81689.0,81688.0,0.306775]
["bitfinex","BTCUSD",1744258794294,0.00023625,81689.0,81688.0,0.42732882]
["bitfinex","BTCUSD",1744258795001,0.0076303,81689.0,81688.0,0.42732882]
["bitfinex","BTCUSD",1744258795201,0.00023625,81689.0,81688.0,0.42732882]
["bitfinex","BTCUSD",1744258796191,0.00023625,81689.0,81688.0,0.47682882]
["bitfinex","BTCUSD",1744258797319,0.00023625,81689.0,81688.0,0.51478604]
["bitfinex","BTCUSD",1744258797529,0.00023625,81689.0,81688.0,0.85478604]
["bitfinex","BTCUSD",1744258800331,0.004,81709.0,81708.0,0.303912]
["bitfinex","BTCUSD",1744258800532,0.004,81709.0,81708.0,0.62120582]
["bitfinex","BTCUSD",1744258801862,0.004,81709.0,81708.0,0.63366046]
["bitfinex","BTCUSD",1744258804513,0.004,81709.0,81708.0,0.97366046]
["bitfinex","BTCUSD",1744258804864,0.000337,81722.0,81708.0,0.97366046]
["bitfinex","BTCUSD",1744258804865,0.000337,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1744258805068,0.000337,81722.0,81721.0,0.81637184]
["bitfinex","BTCUSD",1744258805268,0.000337,81722.0,81721.0,0.81392482]
["bitfinex","BTCUSD",1744258806450,0.000337,81722.0,81721.0,0.96112482]
["bitfinex","BTCUSD",1744258807447,0.0203374,81731.0,81730.0,0.596943]
["bitfinex","BTCUSD",1744258807687,0.00885867,81731.0,81730.0,0.81389682]
["bitfinex","BTCUSD",1744258808216,0.00885867,81731.0,81730.0,0.82843767]
["bitfinex","BTCUSD",1744258808818,0.00885867,81731.0,81730.0,0.8510387]
["bitfinex","BTCUSD",1744258809045,6.7e-07,81731.0,81730.0,0.8510387]
["bitfinex","BTCUSD",1744258809423,0.0003376,81756.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744258809696,0.0003376,81756.0,81754.0,0.37634482]
["bitfinex","BTCUSD",1744258809979,0.00076259,81755.0,81754.0,0.62098082]
["bitfinex","BTCUSD",1744258810192,0.0003372,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1744258810394,0.00046475,81762.0,81761.0,0.37739882]
["bitfinex","BTCUSD",1744258811761,0.00046475,81762.0,81761.0,0.26771382]
["bitfinex","BTCUSD",1744258812161,0.00746603,81762.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744258813287,0.01969603,81762.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744258813496,0.00746603,81762.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744258813695,0.00736488,81762.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744258814546,0.01959488,81762.0,81759.0,0.14716]
["bitfinex","BTCUSD",1744258814749,0.01959488,81762.0,81751.0,0.14712]
["bitfinex","BTCUSD",1744258814750,0.24464,81753.0,81751.0,0.14712]
["bitfinex","BTCUSD",1744258814869,0.012231,81758.0,81752.0,0.12055382]
["bitfinex","BTCUSD",1744258815074,0.244632,81756.0,81752.0,0.36519482]
["bitfinex","BTCUSD",1744258815289,0.00688513,81755.0,81752.0,0.36519482]
["bitfinex","BTCUSD",1744258815491,0.00688513,81755.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744258815687,0.25151813,81755.0,81754.0,0.12055382]
["bitfinex","BTCUSD",1744258815914,0.00688513,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744258816114,0.00688513,81755.0,81753.0,0.244637]
["bitfinex","BTCUSD",1744258816343,0.244636,81754.0,81752.0,0.12055382]
["bitfinex","BTCUSD",1744258816541,0.00688513,81753.0,81752.0,0.36519582]
["bitfinex","BTCUSD",1744258816775,0.244629,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744258817274,0.012231,81754.0,81752.0,0.12055382]
["bitfinex","BTCUSD",1744258817418,0.256867,81754.0,81752.0,0.12055382]
["bitfinex","BTCUSD",1744258817626,0.256867,81754.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744258817627,0.25150678,81756.0,81733.0,0.061534]
["bitfinex","BTCUSD",1744258817827,0.012232,81747.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744258818033,0.012232,81747.0,81737.0,0.14712]
["bitfinex","BTCUSD",1744258818034,0.256894,81746.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744258818234,0.012232,81747.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744258818441,0.00694209,81745.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744258818648,0.00694209,81745.0,81741.0,0.244675]
["bitfinex","BTCUSD",1744258818649,0.244666,81745.0,81741.0,0.244675]
["bitfinex","BTCUSD",1744258818964,0.244666,81745.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744258818965,0.00693173,81745.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744258819167,0.012233,81741.0,81737.0,0.14712]
["bitfinex","BTCUSD",1744258819549,0.244681,81739.0,81737.0,0.14712]
["bitfinex","BTCUSD",1744258819747,0.00689972,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744258819946,0.256908,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744258820205,0.256908,81741.0,81737.0,0.14712]
["bitfinex","BTCUSD",1744258820206,0.244684,81738.0,81737.0,0.14712]
["bitfinex","BTCUSD",1744258820406,0.012235,81727.0,81722.0,0.39185]
["bitfinex","BTCUSD",1744258820581,0.244714,81728.0,81722.0,0.159356]
["bitfinex","BTCUSD",1744258820783,0.244714,81728.0,81724.0,0.244724]
["bitfinex","BTCUSD",1744258820998,0.244711,81729.0,81725.0,0.244723]
["bitfinex","BTCUSD",1744258821164,0.244722,81726.0,81722.0,0.404085]
["bitfinex","BTCUSD",1744258821509,0.244716,81728.0,81724.0,0.244725]
["bitfinex","BTCUSD",1744258821711,0.256951,81728.0,81724.0,0.244725]
["bitfinex","BTCUSD",1744258821867,0.256951,81728.0,81724.0,0.24515039]
["bitfinex","BTCUSD",1744258822068,0.012236,81726.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258822669,0.012235,81729.0,81724.0,0.24515039]
["bitfinex","BTCUSD",1744258822867,0.244711,81729.0,81725.0,0.244723]
["bitfinex","BTCUSD",1744258823402,0.244714,81728.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258823576,0.244718,81727.0,81724.0,0.24515039]
["bitfinex","BTCUSD",1744258823950,0.244706,81731.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258824130,0.012235,81732.0,81726.0,0.256956]
["bitfinex","BTCUSD",1744258824337,0.244705,81731.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744258824538,0.244708,81730.0,81726.0,0.24472]
["bitfinex","BTCUSD",1744258824755,0.012235,81731.0,81724.0,0.25738639]
["bitfinex","BTCUSD",1744258824756,0.256938,81732.0,81724.0,0.01266139]
["bitfinex","BTCUSD",1744258824941,0.244707,81731.0,81727.0,0.244711]
["bitfinex","BTCUSD",1744258825137,0.244699,81734.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744258825655,0.256933,81733.0,81728.0,0.256948]
["bitfinex","BTCUSD",1744258825843,0.244713,81729.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744258826026,0.244705,81732.0,81726.0,0.256955]
["bitfinex","BTCUSD",1744258826775,0.244705,81732.0,81728.0,0.244714]
["bitfinex","BTCUSD",1744258826919,0.244711,81729.0,81726.0,0.256955]
["bitfinex","BTCUSD",1744258827126,0.00674698,81728.0,81725.0,0.256957]
["bitfinex","BTCUSD",1744258827341,0.00674698,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258827540,0.256943,81731.0,81728.0,0.244714]
["bitfinex","BTCUSD",1744258827767,0.00673662,81730.0,81728.0,0.244714]
["bitfinex","BTCUSD",1744258827969,0.25144562,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258828169,0.00673662,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258828607,0.00673662,81730.0,81726.0,0.256953]
["bitfinex","BTCUSD",1744258828821,0.00673662,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258828822,0.244711,81729.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258828999,0.244711,81729.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744258829000,0.244714,81728.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744258829207,0.2514558,81728.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744258829475,0.012236,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258829678,0.26362754,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258830519,0.00666854,81725.0,81724.0,0.24515139]
["bitfinex","BTCUSD",1744258830721,0.012233,81744.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744258830922,0.20658391,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1744258831122,0.00658391,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1744258831336,0.24467,81743.0,81740.0,0.244676]
["bitfinex","BTCUSD",1744258831541,0.01319938,81742.0,81740.0,0.244676]
["bitfinex","BTCUSD",1744258831740,0.01319938,81742.0,81738.0,0.256912]
["bitfinex","BTCUSD",1744258831961,0.244675,81741.0,81738.0,0.244678]
["bitfinex","BTCUSD",1744258832204,0.012234,81739.0,81735.0,0.244692]
["bitfinex","BTCUSD",1744258832420,0.012234,81739.0,81736.0,0.12055382]
["bitfinex","BTCUSD",1744258832593,0.25793425,81738.0,81736.0,0.12055382]
["bitfinex","BTCUSD",1744258832953,0.01325025,81738.0,81737.0,0.244687]
["bitfinex","BTCUSD",1744258833159,0.244676,81741.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744258833562,0.244675,81741.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744258833761,0.244677,81741.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744258833960,0.012233,81743.0,81737.0,0.13278782]
["bitfinex","BTCUSD",1744258834181,0.244669,81743.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744258834581,0.244672,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744258834894,0.244672,81742.0,81739.0,0.256914]
["bitfinex","BTCUSD",1744258835055,0.244676,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744258835269,0.244676,81741.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744258835669,0.012233,81744.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744258835863,0.012233,81743.0,81738.0,0.244678]
["bitfinex","BTCUSD",1744258836064,0.244676,81741.0,81738.0,0.244678]
["bitfinex","BTCUSD",1744258836271,0.256905,81743.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744258836470,0.256899,81744.0,81739.0,0.256914]
["bitfinex","BTCUSD",1744258836676,0.244669,81743.0,81740.0,0.244675]
["bitfinex","BTCUSD",1744258837073,0.244675,81741.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744258837276,0.244684,81738.0,81737.0,0.12055382]
["bitfinex","BTCUSD",1744258837814,0.256915,81739.0,81728.0,0.244712]
["bitfinex","BTCUSD",1744258837815,0.012234,81739.0,81730.0,0.244705]
["bitfinex","BTCUSD",1744258838043,0.012234,81737.0,81725.0,0.012236]
["bitfinex","BTCUSD",1744258838246,0.244723,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258838376,0.256959,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258838576,0.01114781,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258838805,0.01114781,81725.0,81724.0,0.01266139]
["bitfinex","BTCUSD",1744258839319,0.244717,81728.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744258841273,0.0735,81727.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744258841504,0.244718,81727.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258841882,0.012235,81728.0,81725.0,0.244722]
["bitfinex","BTCUSD",1744258842062,0.169183,81729.0,81726.0,0.244719]
["bitfinex","BTCUSD",1744258843365,0.256936,81734.0,81726.0,0.012236]
["bitfinex","BTCUSD",1744258843506,0.244704,81732.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744258843715,0.012234,81738.0,81733.0,0.012234]
["bitfinex","BTCUSD",1744258844005,0.244695,81735.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744258844246,0.244698,81734.0,81731.0,0.244705]
["bitfinex","BTCUSD",1744258846562,0.244698,81734.0,81731.0,0.240446]
["bitfinex","BTCUSD",1744258847179,0.01108436,81733.0,81731.0,0.240446]
["bitfinex","BTCUSD",1744258847566,0.25578436,81733.0,81730.0,0.256937]
["bitfinex","BTCUSD",1744258847792,0.01108436,81733.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744258848694,0.25578536,81733.0,81729.0,0.256944]
["bitfinex","BTCUSD",1744258848895,0.01108436,81733.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744258850361,0.244696,81734.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744258850563,0.01108306,81733.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744258851184,0.25578306,81733.0,81730.0,0.256937]
["bitfinex","BTCUSD",1744258851386,0.244705,81731.0,81728.0,0.12055382]
["bitfinex","BTCUSD",1744258851708,0.244702,81732.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744258851882,0.01109832,81730.0,81728.0,0.12055382]
["bitfinex","BTCUSD",1744258852081,0.244703,81732.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744258852281,0.256938,81733.0,81730.0,0.244706]
["bitfinex","BTCUSD",1744258853277,0.244691,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258853479,0.244694,81735.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258853685,0.012232,81747.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744258853916,0.244672,81742.0,81738.0,0.256917]
["bitfinex","BTCUSD",1744258854150,0.244672,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744258854462,0.244678,81740.0,81737.0,0.244687]
["bitfinex","BTCUSD",1744258854792,0.244659,81747.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744258854922,0.244669,81743.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744258855130,0.244677,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744258856853,0.244678,81740.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744258857058,0.244681,81739.0,81737.0,0.244681]
["bitfinex","BTCUSD",1744258857258,0.244678,81740.0,81737.0,0.244681]
["bitfinex","BTCUSD",1744258857439,0.244682,81739.0,81736.0,0.244689]
["bitfinex","BTCUSD",1744258857841,0.012235,81732.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744258858042,0.244708,81730.0,81729.0,0.147]
["bitfinex","BTCUSD",1744258858236,0.244708,81730.0,81729.0,0.26755382]
["bitfinex","BTCUSD",1744258858438,0.01111432,81730.0,81729.0,0.52449982]
["bitfinex","BTCUSD",1744258858857,0.256959,81725.0,81711.0,0.34]
["bitfinex","BTCUSD",1744258859060,0.256959,81725.0,81710.0,0.14696]
["bitfinex","BTCUSD",1744258859276,0.27662343,81725.0,81710.0,0.14696]
["bitfinex","BTCUSD",1744258859877,0.28806776,81725.0,81710.0,0.14696]
["bitfinex","BTCUSD",1744258860676,0.28806776,81725.0,81707.0,0.0001686]
["bitfinex","BTCUSD",1744258861446,0.37379338,81725.0,81707.0,0.0001686]
["bitfinex","BTCUSD",1744258861868,0.37379338,81725.0,81707.0,0.2449446]
["bitfinex","BTCUSD",1744258862072,0.57379338,81725.0,81707.0,0.2449446]
["bitfinex","BTCUSD",1744258862276,0.57379338,81725.0,81707.0,0.0001686]
["bitfinex","BTCUSD",1744258862677,0.57379338,81725.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744258862678,0.50029338,81725.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744258862893,0.48806776,81725.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744258863099,0.28806776,81725.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744258863294,0.28806776,81725.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744258863533,0.28806776,81725.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744258863828,0.28806776,81725.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744258864134,0.28806776,81725.0,81711.0,0.244763]
["bitfinex","BTCUSD",1744258865135,0.28806776,81725.0,81714.0,0.244753]
["bitfinex","BTCUSD",1744258865444,0.28806776,81725.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744258865632,0.28806776,81725.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744258865839,0.03110876,81725.0,81724.0,0.24515139]
["bitfinex","BTCUSD",1744258865995,0.27583176,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258866580,0.26438743,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258866813,0.25579957,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258867020,0.26803557,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258869173,0.27946386,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258871784,0.26803557,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258872599,0.34146557,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258872739,0.44603648,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258873347,0.46888971,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258873988,0.68031642,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258875814,0.68131642,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258876297,0.60788642,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258878439,1.06844024,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258878965,1.08298109,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258879387,1.22998109,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258880382,1.09488642,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258880978,0.85188642,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258881135,0.65188642,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258882113,0.62046228,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258882915,0.64331019,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258883353,0.64231019,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258883971,0.65087936,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258888170,0.31087936,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258888677,0.05392036,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258888910,0.04330845,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258889111,0.28803145,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258889231,0.27946228,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258890815,0.28805025,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258900892,0.02250328,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258901031,0.26722628,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258901385,0.25579957,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258901949,0.26803557,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258903552,0.27662416,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258904077,0.37152416,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258905108,0.57152416,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258907000,0.57352416,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258907382,0.91352416,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258908542,1.12204883,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258910566,1.13350403,81725.0,81724.0,0.00042539]
["bitfinex","BTCUSD",1744258911733,1.12204883,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258912029,1.52204883,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258912776,1.29205416,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258913076,1.09205416,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258913696,0.69205416,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258917075,0.89205416,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258920217,0.69205416,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258920422,0.02166516,81725.0,81724.0,0.25733867]
["bitfinex","BTCUSD",1744258920798,0.01058859,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258921028,0.02188246,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258921160,0.01058859,81725.0,81724.0,0.24510267]
["bitfinex","BTCUSD",1744258921502,0.258959,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258921805,0.01330914,81725.0,81724.0,0.25733867]
["bitfinex","BTCUSD",1744258921950,0.01330914,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258922998,0.01330914,81725.0,81724.0,0.25733867]
["bitfinex","BTCUSD",1744258923319,0.01330914,81725.0,81724.0,0.47439249]
["bitfinex","BTCUSD",1744258923579,0.002,81725.0,81724.0,0.47439249]
["bitfinex","BTCUSD",1744258923799,0.002,81725.0,81724.0,0.51242625]
["bitfinex","BTCUSD",1744258924195,0.244674,81742.0,81738.0,0.244681]
["bitfinex","BTCUSD",1744258924391,0.012234,81739.0,81737.0,0.0477]
["bitfinex","BTCUSD",1744258924599,0.244687,81737.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258924742,0.24469,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258924936,0.25610598,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258925324,0.25610598,81736.0,81734.0,0.244695]
["bitfinex","BTCUSD",1744258925325,0.01141598,81736.0,81734.0,0.244695]
["bitfinex","BTCUSD",1744258925730,0.01141598,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1744258925952,0.256956,81726.0,81725.0,0.0477]
["bitfinex","BTCUSD",1744258926133,0.244718,81727.0,81725.0,0.0477]
["bitfinex","BTCUSD",1744258926300,0.25626241,81726.0,81725.0,0.0477]
["bitfinex","BTCUSD",1744258926735,0.01154241,81726.0,81725.0,0.0477]
["bitfinex","BTCUSD",1744258927015,0.244715,81728.0,81725.0,0.292423]
["bitfinex","BTCUSD",1744258927232,0.012235,81730.0,81725.0,0.304659]
["bitfinex","BTCUSD",1744258927627,0.012235,81730.0,81725.0,0.292423]
["bitfinex","BTCUSD",1744258927815,0.01154241,81729.0,81725.0,0.292423]
["bitfinex","BTCUSD",1744258928013,0.01154241,81729.0,81728.0,0.256949]
["bitfinex","BTCUSD",1744258928233,0.07343,81735.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744258928481,0.244649,81750.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744258928690,0.244667,81744.0,81741.0,0.244675]
["bitfinex","BTCUSD",1744258928894,0.244664,81745.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744258929778,0.244667,81744.0,81740.0,0.256908]
["bitfinex","BTCUSD",1744258930160,0.07343,81740.0,81728.0,0.0477]
["bitfinex","BTCUSD",1744258930535,0.244695,81735.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744258930726,0.244695,81735.0,81728.0,0.0477]
["bitfinex","BTCUSD",1744258930727,0.244702,81732.0,81728.0,0.0477]
["bitfinex","BTCUSD",1744258930906,0.244707,81731.0,81728.0,0.292411]
["bitfinex","BTCUSD",1744258931488,0.244711,81729.0,81728.0,0.0477]
["bitfinex","BTCUSD",1744258931709,0.244717,81727.0,81726.0,0.14684]
["bitfinex","BTCUSD",1744258931914,0.244714,81728.0,81726.0,0.14684]
["bitfinex","BTCUSD",1744258932115,0.244714,81728.0,81726.0,0.391559]
["bitfinex","BTCUSD",1744258932309,0.012235,81730.0,81726.0,0.391559]
["bitfinex","BTCUSD",1744258932628,0.244707,81731.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744258932879,0.244705,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744258934211,0.244705,81731.0,81726.0,0.14684]
["bitfinex","BTCUSD",1744258934398,0.244716,81728.0,81726.0,0.14684]
["bitfinex","BTCUSD",1744258934602,0.244713,81729.0,81726.0,0.391559]
["bitfinex","BTCUSD",1744258935507,0.24456405,81729.0,81726.0,0.391559]
["bitfinex","BTCUSD",1744258935658,0.256937,81732.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744258935863,0.24469,81736.0,81733.0,0.244696]
["bitfinex","BTCUSD",1744258936098,0.256924,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258936278,0.256924,81736.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744258936718,0.244694,81735.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744258937142,0.012232,81748.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744258937345,0.01145828,81747.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744258937517,0.24466,81746.0,81743.0,0.244666]
["bitfinex","BTCUSD",1744258937720,0.01146532,81745.0,81740.0,0.25691]
["bitfinex","BTCUSD",1744258937922,0.244667,81744.0,81740.0,0.25691]
["bitfinex","BTCUSD",1744258938187,0.01149075,81743.0,81740.0,0.25691]
["bitfinex","BTCUSD",1744258938360,0.01149075,81743.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744258938777,0.01149075,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744258939110,0.244663,81745.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744258939317,0.01150346,81744.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744258939510,0.25616946,81744.0,81741.0,0.256906]
["bitfinex","BTCUSD",1744258939715,0.25616946,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744258939959,0.25617146,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744258940157,0.244671,81743.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744258940330,0.244671,81743.0,81741.0,0.244675]
["bitfinex","BTCUSD",1744258940538,0.256902,81743.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744258940737,0.25618564,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744258940919,0.01151364,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744258941119,0.25618764,81742.0,81739.0,0.36523382]
["bitfinex","BTCUSD",1744258941318,0.01151364,81742.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744258942355,0.256908,81741.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744258942561,0.244675,81741.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744258942772,0.01149838,81740.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744258942975,0.25617638,81740.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744258943594,0.01149838,81740.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744258943947,0.01149838,81740.0,81739.0,0.36523482]
["bitfinex","BTCUSD",1744258944469,0.01149838,81740.0,81739.0,0.12055382]
["bitfinex","BTCUSD",1744258944877,0.01149838,81740.0,81739.0,0.36523482]
["bitfinex","BTCUSD",1744258945075,0.256921,81737.0,81736.0,0.0459]
["bitfinex","BTCUSD",1744258945320,0.256921,81737.0,81731.0,0.0459]
["bitfinex","BTCUSD",1744258945321,0.256937,81732.0,81731.0,0.0459]
["bitfinex","BTCUSD",1744258945493,0.012235,81731.0,81726.0,0.14684]
["bitfinex","BTCUSD",1744258945695,0.244714,81728.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744258945896,0.244714,81728.0,81727.0,0.14672]
["bitfinex","BTCUSD",1744258945897,0.26851462,81728.0,81727.0,0.14672]
["bitfinex","BTCUSD",1744258946732,0.25627962,81728.0,81727.0,0.14672]
["bitfinex","BTCUSD",1744258947537,0.01156562,81728.0,81727.0,0.403672]
["bitfinex","BTCUSD",1744258947763,0.244703,81732.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744258947938,0.244706,81731.0,81728.0,0.256943]
["bitfinex","BTCUSD",1744258948099,0.244703,81732.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744258948522,0.012234,81733.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744258948940,0.244702,81732.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744258950380,0.244701,81733.0,81728.0,0.256943]
["bitfinex","BTCUSD",1744258950544,0.244701,81733.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744258951349,0.244701,81733.0,81729.0,0.256943]
["bitfinex","BTCUSD",1744258951557,0.244698,81735.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744258951743,0.244693,81735.0,81731.0,0.256939]
["bitfinex","BTCUSD",1744258951892,0.256911,81740.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744258952240,0.244682,81739.0,81736.0,0.244688]
["bitfinex","BTCUSD",1744258952429,0.25619047,81739.0,81736.0,0.244688]
["bitfinex","BTCUSD",1744258953195,0.01150847,81739.0,81737.0,0.25692]
["bitfinex","BTCUSD",1744258953423,0.01150847,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744258953665,0.012232,81749.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744258953889,0.012233,81746.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744258954121,0.244677,81741.0,81738.0,0.02281457]
["bitfinex","BTCUSD",1744258954569,0.01152373,81740.0,81738.0,0.26749657]
["bitfinex","BTCUSD",1744258954816,0.01152373,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744258955007,0.244672,81742.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744258955138,0.01152373,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744258955581,0.01152373,81740.0,81738.0,0.256916]
["bitfinex","BTCUSD",1744258955801,0.244676,81741.0,81738.0,0.256916]
["bitfinex","BTCUSD",1744258956006,0.01152881,81739.0,81738.0,0.256916]
["bitfinex","BTCUSD",1744258956329,0.0115339,81739.0,81738.0,0.256916]
["bitfinex","BTCUSD",1744258956547,0.24468,81740.0,81737.0,0.244681]
["bitfinex","BTCUSD",1744258956747,0.0115339,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744258958910,0.0115339,81739.0,81737.0,0.244681]
["bitfinex","BTCUSD",1744258959204,0.0115339,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744258959387,0.0115339,81739.0,81737.0,0.256915]
["bitfinex","BTCUSD",1744258959589,0.256905,81742.0,81737.0,0.256915]
["bitfinex","BTCUSD",1744258959907,0.244681,81739.0,81736.0,0.256923]
["bitfinex","BTCUSD",1744258960324,0.256927,81735.0,81734.0,0.14672]
["bitfinex","BTCUSD",1744258960614,0.256927,81735.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258960615,0.256959,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258960790,0.256959,81725.0,81724.0,0.14709667]
["bitfinex","BTCUSD",1744258960981,0.26854187,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258961318,0.27713038,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258961772,0.25863315,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258962141,0.30803315,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258962345,0.32026915,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258963245,0.33233766,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258964977,0.27086915,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258965467,0.26228064,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258965703,0.25004464,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258965884,0.26228064,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258971220,0.33571064,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258971552,0.26228064,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258973745,0.27085188,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258975409,0.01158287,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258975611,0.01158287,81725.0,81724.0,0.24510267]
["bitfinex","BTCUSD",1744258975833,0.24472,81726.0,81724.0,0.24509967]
["bitfinex","BTCUSD",1744258976054,0.01143886,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258976278,0.25616186,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258978132,0.01143886,81725.0,81724.0,0.24510267]
["bitfinex","BTCUSD",1744258978337,0.244711,81729.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258978538,0.01143886,81725.0,81724.0,0.24510267]
["bitfinex","BTCUSD",1744258978708,0.244694,81735.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744258978927,0.244697,81734.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744258979133,0.25610849,81734.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744258979628,0.01141149,81734.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744258979819,0.01141149,81734.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744258979998,0.244688,81737.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744258979999,0.244693,81735.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744258980294,0.0114293,81734.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744258980505,0.244686,81738.0,81734.0,0.244694]
["bitfinex","BTCUSD",1744258980794,0.244686,81738.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744258980795,0.244695,81735.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744258981153,0.0114293,81734.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744258981569,0.012235,81731.0,81725.0,0.244723]
["bitfinex","BTCUSD",1744258981794,0.244708,81730.0,81727.0,0.244714]
["bitfinex","BTCUSD",1744258982015,0.256959,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258982387,0.26839339,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258983592,0.38852339,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258986361,0.34182339,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258986539,0.26839339,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258987505,0.48549857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258988942,0.48649857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258991645,0.88649857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258993142,1.08649857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258995105,0.88649857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258995990,1.08649857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258997052,0.88649857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258997250,0.89795327,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258997608,0.7628586,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258997821,0.3628586,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258998671,0.3618586,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744258999420,0.3504039,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259002059,0.5504039,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259002278,0.73219857,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259005055,0.3514039,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259005496,0.2779739,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259005897,0.0210149,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259006095,0.2657379,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259006297,0.2779739,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259007196,0.2769739,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259009188,0.0200149,81725.0,81724.0,0.00037667]
["bitfinex","BTCUSD",1744259009388,0.0200149,81725.0,81724.0,0.30683867]
["bitfinex","BTCUSD",1744259009594,0.244708,81730.0,81725.0,0.24472]
["bitfinex","BTCUSD",1744259009795,0.244711,81730.0,81726.0,0.244717]
["bitfinex","BTCUSD",1744259010019,0.25613105,81729.0,81726.0,0.244717]
["bitfinex","BTCUSD",1744259010218,0.244714,81728.0,81724.0,0.31743615]
["bitfinex","BTCUSD",1744259010431,0.01142005,81729.0,81725.0,0.02283348]
["bitfinex","BTCUSD",1744259010637,0.25614214,81727.0,81725.0,0.02283348]
["bitfinex","BTCUSD",1744259010831,0.244716,81728.0,81726.0,0.02283348]
["bitfinex","BTCUSD",1744259011447,0.244716,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259012348,0.25613468,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259012769,0.25713468,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259013551,0.26936968,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259013767,0.25713468,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259014344,0.26936968,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259014558,0.26836968,81728.0,81727.0,0.02283348]
["bitfinex","BTCUSD",1744259016774,0.256956,81726.0,81725.0,0.02283348]
["bitfinex","BTCUSD",1744259017172,0.26838486,81726.0,81725.0,0.02283348]
["bitfinex","BTCUSD",1744259018433,0.01142886,81726.0,81725.0,0.02283348]
["bitfinex","BTCUSD",1744259018660,0.01142886,81726.0,81725.0,0.32929248]
["bitfinex","BTCUSD",1744259018973,0.244694,81735.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744259019221,0.244694,81735.0,81730.0,0.256943]
["bitfinex","BTCUSD",1744259019222,0.244687,81737.0,81732.0,0.012235]
["bitfinex","BTCUSD",1744259019422,0.25428464,81734.0,81730.0,0.306142]
["bitfinex","BTCUSD",1744259019581,0.244696,81734.0,81731.0,0.244705]
["bitfinex","BTCUSD",1744259019816,0.00959882,81733.0,81732.0,0.26753548]
["bitfinex","BTCUSD",1744259020993,0.244665,81745.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744259021199,0.244669,81744.0,81740.0,0.256908]
["bitfinex","BTCUSD",1744259021399,0.444648,81750.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744259021615,0.444648,81750.0,81744.0,0.24466]
["bitfinex","BTCUSD",1744259021616,0.244654,81748.0,81744.0,0.24466]
["bitfinex","BTCUSD",1744259021973,0.244657,81747.0,81745.0,0.02283348]
["bitfinex","BTCUSD",1744259022173,0.256893,81746.0,81745.0,0.02283348]
["bitfinex","BTCUSD",1744259022371,0.256893,81746.0,81737.0,0.0495]
["bitfinex","BTCUSD",1744259022372,0.256905,81742.0,81741.0,0.02283348]
["bitfinex","BTCUSD",1744259022805,0.256915,81739.0,81738.0,0.02283348]
["bitfinex","BTCUSD",1744259023334,0.24469,81736.0,81734.0,0.02283348]
["bitfinex","BTCUSD",1744259023476,0.25692,81738.0,81735.0,0.244691]
["bitfinex","BTCUSD",1744259023676,0.25692,81738.0,81734.0,0.02283348]
["bitfinex","BTCUSD",1744259023677,0.244687,81737.0,81734.0,0.26752648]
["bitfinex","BTCUSD",1744259023880,0.244687,81737.0,81735.0,0.02283348]
["bitfinex","BTCUSD",1744259024195,0.244684,81738.0,81735.0,0.26752548]
["bitfinex","BTCUSD",1744259024402,0.256915,81739.0,81736.0,0.26752348]
["bitfinex","BTCUSD",1744259024584,0.244687,81737.0,81736.0,0.02283348]
["bitfinex","BTCUSD",1744259024779,0.244687,81737.0,81735.0,0.244692]
["bitfinex","BTCUSD",1744259025086,0.244687,81737.0,81735.0,0.26752548]
["bitfinex","BTCUSD",1744259025427,0.244687,81737.0,81735.0,0.244692]
["bitfinex","BTCUSD",1744259026223,0.244681,81739.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744259026627,0.256905,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744259026834,0.012233,81746.0,81740.0,0.244675]
["bitfinex","BTCUSD",1744259027046,0.2,81755.0,81752.0,0.012232]
["bitfinex","BTCUSD",1744259027243,0.2,81755.0,81754.0,0.256866]
["bitfinex","BTCUSD",1744259028218,0.00042515,81755.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259028371,0.00442515,81755.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259028578,0.00942515,81755.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744259029298,0.00542515,81755.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744259029505,0.00542515,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259029863,0.00042515,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259030775,0.00342515,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259030983,0.00842515,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259031339,0.00542515,81755.0,81752.0,0.244636]
["bitfinex","BTCUSD",1744259031544,0.25405815,81755.0,81752.0,0.244636]
["bitfinex","BTCUSD",1744259031843,0.01442515,81755.0,81753.0,0.244636]
["bitfinex","BTCUSD",1744259032143,0.01042515,81755.0,81753.0,0.244636]
["bitfinex","BTCUSD",1744259032324,0.01042515,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259032645,0.01342515,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259032963,0.00342515,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1744259033173,0.00342515,81755.0,81754.0,0.42352082]
["bitfinex","BTCUSD",1744259033868,0.00342515,81755.0,81754.0,0.59277483]
["bitfinex","BTCUSD",1744259034349,0.00342515,81755.0,81754.0,0.26737001]
["bitfinex","BTCUSD",1744259034350,0.00542515,81755.0,81754.0,0.26737001]
["bitfinex","BTCUSD",1744259034544,0.00842515,81755.0,81754.0,0.26737001]
["bitfinex","BTCUSD",1744259034750,0.00842515,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1744259034944,0.25985586,81755.0,81753.0,0.26737101]
["bitfinex","BTCUSD",1744259035173,0.00542515,81755.0,81753.0,0.26737101]
["bitfinex","BTCUSD",1744259035382,0.00542515,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1744259035570,0.00542515,81755.0,81754.0,0.27960101]
["bitfinex","BTCUSD",1744259036114,0.00042515,81755.0,81754.0,0.27960101]
["bitfinex","BTCUSD",1744259036311,0.00042515,81755.0,81754.0,0.40015483]
["bitfinex","BTCUSD",1744259036829,0.00042515,81755.0,81754.0,0.37742082]
["bitfinex","BTCUSD",1744259037785,0.00042515,81755.0,81754.0,0.40014734]
["bitfinex","BTCUSD",1744259038208,0.00042515,81755.0,81754.0,0.53435634]
["bitfinex","BTCUSD",1744259038412,0.00042515,81755.0,81754.0,0.54658734]
["bitfinex","BTCUSD",1744259038588,0.00042515,81755.0,81754.0,0.52386082]
["bitfinex","BTCUSD",1744259039572,0.00042515,81755.0,81754.0,0.54659409]
["bitfinex","BTCUSD",1744259040131,0.00042515,81755.0,81754.0,0.59259409]
["bitfinex","BTCUSD",1744259041587,0.00042515,81755.0,81754.0,0.63999409]
["bitfinex","BTCUSD",1744259041810,0.00042515,81755.0,81754.0,0.97999409]
["bitfinex","BTCUSD",1744259042460,3.5e-07,81760.0,81757.0,0.596858]
["bitfinex","BTCUSD",1744259042659,0.0001278,81760.0,81759.0,0.79857482]
["bitfinex","BTCUSD",1744259042904,0.0001278,81760.0,81759.0,0.84863413]
["bitfinex","BTCUSD",1744259043407,0.0001278,81760.0,81759.0,0.88590825]
["bitfinex","BTCUSD",1744259043558,0.00023605,81762.0,81761.0,0.596845]
["bitfinex","BTCUSD",1744259043761,2e-07,81764.0,81763.0,0.70477985]
["bitfinex","BTCUSD",1744259043967,2e-07,81764.0,81763.0,0.84806694]
["bitfinex","BTCUSD",1744259044168,8e-07,81769.0,81768.0,0.70476385]
["bitfinex","BTCUSD",1744259044369,8e-07,81769.0,81768.0,0.84805094]
["bitfinex","BTCUSD",1744259044774,8e-07,81769.0,81768.0,0.88582352]
["bitfinex","BTCUSD",1744259044973,2e-07,81778.0,81777.0,0.596795]
["bitfinex","BTCUSD",1744259045198,2e-07,81778.0,81777.0,0.95714882]
["bitfinex","BTCUSD",1744259045495,2e-07,81778.0,81777.0,0.97988209]
["bitfinex","BTCUSD",1744259048776,2e-07,81778.0,81777.0,0.98914233]
["bitfinex","BTCUSD",1744259051654,2e-07,81778.0,81777.0,0.98910233]
["bitfinex","BTCUSD",1744259052020,2e-07,81778.0,81777.0,0.94170233]
["bitfinex","BTCUSD",1744259052216,2e-07,81778.0,81777.0,0.89570233]
["bitfinex","BTCUSD",1744259060398,2e-07,81778.0,81777.0,0.53421409]
["bitfinex","BTCUSD",1744259060601,2e-07,81778.0,81777.0,0.54644209]
["bitfinex","BTCUSD",1744259064971,0.28950285,81787.0,81784.0,0.244544]
["bitfinex","BTCUSD",1744259065169,0.244546,81784.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744259065351,0.26731737,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744259065832,0.26731737,81786.0,81784.0,0.02273327]
["bitfinex","BTCUSD",1744259066020,0.25509037,81786.0,81784.0,0.02273327]
["bitfinex","BTCUSD",1744259066220,0.25509037,81786.0,81784.0,0.26727727]
["bitfinex","BTCUSD",1744259066221,0.01054937,81786.0,81784.0,0.26727727]
["bitfinex","BTCUSD",1744259066463,0.01054937,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259066835,0.25508937,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259067013,0.01054937,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259067539,0.25508937,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259067831,0.01054937,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259068033,0.25508937,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259068284,0.26731637,81786.0,81785.0,0.02273327]
["bitfinex","BTCUSD",1744259069085,0.256789,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259069457,0.26706085,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259071092,0.25483285,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259072180,0.01027185,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259072379,0.25483285,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259072616,0.01027185,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259072826,0.01027185,81779.0,81778.0,0.26729727]
["bitfinex","BTCUSD",1744259072974,0.244561,81780.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259073322,0.01027185,81779.0,81778.0,0.02273327]
["bitfinex","BTCUSD",1744259073476,0.01027185,81779.0,81777.0,0.390926]
["bitfinex","BTCUSD",1744259073813,0.01027185,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744259074017,0.01027185,81779.0,81778.0,0.2795738]
["bitfinex","BTCUSD",1744259074215,0.244549,81783.0,81779.0,0.244559]
["bitfinex","BTCUSD",1744259074450,0.244552,81782.0,81779.0,0.244559]
["bitfinex","BTCUSD",1744259074636,0.244561,81779.0,81778.0,0.0227818]
["bitfinex","BTCUSD",1744259075353,0.244558,81781.0,81778.0,0.0227818]
["bitfinex","BTCUSD",1744259075506,0.24455,81783.0,81779.0,0.244559]
["bitfinex","BTCUSD",1744259075705,0.24455,81783.0,81780.0,0.0227818]
["bitfinex","BTCUSD",1744259075706,0.256778,81783.0,81780.0,0.0227818]
["bitfinex","BTCUSD",1744259075907,0.244555,81782.0,81780.0,0.0227818]
["bitfinex","BTCUSD",1744259076091,0.244555,81782.0,81779.0,0.0227818]
["bitfinex","BTCUSD",1744259076295,0.244557,81781.0,81779.0,0.0227818]
["bitfinex","BTCUSD",1744259076490,0.256785,81780.0,81776.0,0.2673518]
["bitfinex","BTCUSD",1744259076696,0.256785,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744259076917,0.244565,81778.0,81776.0,0.0227818]
["bitfinex","BTCUSD",1744259077118,0.244567,81777.0,81773.0,0.244577]
["bitfinex","BTCUSD",1744259077317,0.244574,81775.0,81773.0,0.12055382]
["bitfinex","BTCUSD",1744259077577,0.012228,81777.0,81774.0,0.26736573]
["bitfinex","BTCUSD",1744259077780,0.256797,81777.0,81774.0,0.26736573]
["bitfinex","BTCUSD",1744259077903,0.256801,81775.0,81774.0,0.02278973]
["bitfinex","BTCUSD",1744259078097,0.244579,81773.0,81772.0,0.14632]
["bitfinex","BTCUSD",1744259078357,0.244577,81774.0,81772.0,0.14632]
["bitfinex","BTCUSD",1744259078712,0.244577,81774.0,81773.0,0.022795]
["bitfinex","BTCUSD",1744259079231,0.305905,81774.0,81773.0,0.022795]
["bitfinex","BTCUSD",1744259079471,0.256807,81773.0,81772.0,0.14632]
["bitfinex","BTCUSD",1744259079643,0.256807,81773.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744259079644,0.01223,81764.0,81757.0,0.14632]
["bitfinex","BTCUSD",1744259079847,0.24461,81763.0,81757.0,0.158551]
["bitfinex","BTCUSD",1744259080047,0.25684,81763.0,81760.0,0.244616]
["bitfinex","BTCUSD",1744259080234,0.00839095,81762.0,81760.0,0.244617]
["bitfinex","BTCUSD",1744259080441,0.01223,81764.0,81760.0,0.244617]
["bitfinex","BTCUSD",1744259080617,0.00837062,81761.0,81760.0,0.244617]
["bitfinex","BTCUSD",1744259080835,0.01223,81764.0,81760.0,0.244617]
["bitfinex","BTCUSD",1744259081036,0.00838079,81761.0,81760.0,0.244617]
["bitfinex","BTCUSD",1744259081259,0.244618,81760.0,81757.0,0.390945]
["bitfinex","BTCUSD",1744259081537,0.00839095,81759.0,81758.0,0.256852]
["bitfinex","BTCUSD",1744259081740,0.244609,81763.0,81760.0,0.244616]
["bitfinex","BTCUSD",1744259081958,0.244609,81763.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744259082195,0.00838079,81762.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744259085819,0.00838079,81762.0,81760.0,0.244616]
["bitfinex","BTCUSD",1744259087318,0.00805661,81762.0,81760.0,0.244616]
["bitfinex","BTCUSD",1744259087921,0.00805661,81762.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744259088275,0.244608,81764.0,81761.0,0.256845]
["bitfinex","BTCUSD",1744259088615,0.244617,81761.0,81757.0,0.158551]
["bitfinex","BTCUSD",1744259088797,0.00829087,81763.0,81758.0,0.244622]
["bitfinex","BTCUSD",1744259088993,0.0083112,81760.0,81758.0,0.244622]
["bitfinex","BTCUSD",1744259089159,0.244615,81761.0,81758.0,0.244622]
["bitfinex","BTCUSD",1744259089357,0.244615,81761.0,81758.0,0.26741526]
["bitfinex","BTCUSD",1744259089583,0.00830612,81760.0,81758.0,0.26741526]
["bitfinex","BTCUSD",1744259090011,0.244621,81759.0,81758.0,0.02279326]
["bitfinex","BTCUSD",1744259090375,0.0083112,81759.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744259091935,0.256855,81758.0,81757.0,0.14632]
["bitfinex","BTCUSD",1744259092075,0.256874,81752.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744259092283,0.244643,81752.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259092505,0.00835695,81751.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259094049,0.25300195,81751.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259094245,0.25300195,81751.0,81750.0,0.24477545]
["bitfinex","BTCUSD",1744259094246,0.00835695,81751.0,81750.0,0.24477545]
["bitfinex","BTCUSD",1744259094403,0.244642,81752.0,81750.0,0.24477545]
["bitfinex","BTCUSD",1744259094602,0.00835186,81751.0,81750.0,0.24477545]
["bitfinex","BTCUSD",1744259095158,0.244626,81758.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744259095311,0.244617,81761.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744259095505,0.244618,81760.0,81757.0,0.256858]
["bitfinex","BTCUSD",1744259095708,0.244618,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744259095935,0.244626,81758.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744259096336,0.256853,81759.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744259096546,0.244626,81758.0,81754.0,0.256862]
["bitfinex","BTCUSD",1744259097283,0.244626,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259097499,0.244626,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259098160,0.244626,81759.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744259098323,0.244619,81760.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744259098528,0.256845,81761.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744259098879,0.244618,81760.0,81757.0,0.244624]
["bitfinex","BTCUSD",1744259099081,0.01223,81763.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744259099256,0.01223,81762.0,81758.0,0.26745063]
["bitfinex","BTCUSD",1744259099461,0.244621,81759.0,81758.0,0.02282963]
["bitfinex","BTCUSD",1744259099638,0.01223,81760.0,81758.0,0.02282963]
["bitfinex","BTCUSD",1744259099844,0.012231,81757.0,81756.0,0.02282963]
["bitfinex","BTCUSD",1744259100049,0.256858,81757.0,81756.0,0.02282963]
["bitfinex","BTCUSD",1744259100254,0.244632,81756.0,81754.0,0.02282963]
["bitfinex","BTCUSD",1744259100477,0.244605,81765.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744259100803,0.489065,81789.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744259100804,0.012229,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744259100979,0.244609,81763.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744259101301,0.24461,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744259101448,0.244606,81764.0,81760.0,0.02282963]
["bitfinex","BTCUSD",1744259101651,0.244606,81764.0,81760.0,0.27967663]
["bitfinex","BTCUSD",1744259101853,0.244611,81763.0,81760.0,0.27967663]
["bitfinex","BTCUSD",1744259102112,0.244611,81763.0,81761.0,0.02282963]
["bitfinex","BTCUSD",1744259102297,0.00691634,81762.0,81761.0,0.02282963]
["bitfinex","BTCUSD",1744259102455,0.25152834,81762.0,81761.0,0.02282963]
["bitfinex","BTCUSD",1744259102854,0.256845,81761.0,81760.0,0.02282963]
["bitfinex","BTCUSD",1744259103432,0.26373523,81761.0,81760.0,0.02282963]
["bitfinex","BTCUSD",1744259103638,0.26373523,81761.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259103639,0.256858,81757.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744259103796,0.256858,81757.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259103797,0.244629,81757.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259103965,0.00691056,81756.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259104371,0.256855,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259104570,0.00691564,81756.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259104771,0.244629,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1744259105150,0.25154664,81756.0,81753.0,0.37742382]
["bitfinex","BTCUSD",1744259105790,0.00691564,81756.0,81753.0,0.37742382]
["bitfinex","BTCUSD",1744259106504,0.25687,81753.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259106713,0.244639,81753.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259106907,0.25156989,81753.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259110998,0.00693089,81753.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259111195,0.25156989,81753.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259111805,0.00693089,81753.0,81752.0,0.14628]
["bitfinex","BTCUSD",1744259112473,0.00693089,81753.0,81752.0,0.390922]
["bitfinex","BTCUSD",1744259112691,0.244634,81755.0,81752.0,0.390922]
["bitfinex","BTCUSD",1744259112863,0.00693089,81753.0,81752.0,0.390922]
["bitfinex","BTCUSD",1744259113068,0.25685,81760.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744259113219,0.256855,81758.0,81753.0,0.256869]
["bitfinex","BTCUSD",1744259113419,0.244624,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744259113661,0.244609,81763.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744259113918,0.244609,81763.0,81759.0,0.244618]
["bitfinex","BTCUSD",1744259114160,0.244621,81760.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744259114423,0.01223,81765.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744259114649,0.244603,81766.0,81758.0,0.244623]
["bitfinex","BTCUSD",1744259114997,0.00858687,81765.0,81758.0,0.244623]
["bitfinex","BTCUSD",1744259115233,0.00858687,81765.0,81763.0,0.244607]
["bitfinex","BTCUSD",1744259115658,0.00858687,81764.0,81763.0,0.244607]
["bitfinex","BTCUSD",1744259116041,0.00858687,81764.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259116238,0.00858687,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744259116521,0.00858687,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744259117375,0.01543112,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744259118132,0.01543112,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1744259118377,0.00858687,81762.0,81758.0,0.256855]
["bitfinex","BTCUSD",1744259118784,0.00858687,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744259118785,0.00686458,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744259119766,0.244607,81764.0,81761.0,0.244613]
["bitfinex","BTCUSD",1744259119993,0.00858926,81763.0,81761.0,0.244613]
["bitfinex","BTCUSD",1744259120568,0.25319926,81763.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744259120769,0.25320126,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744259121527,0.244607,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744259122128,0.24461,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744259122295,0.24461,81763.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744259122807,0.24461,81763.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744259122808,0.256842,81763.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744259122996,0.012231,81757.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744259123203,0.24463,81756.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259123405,0.244627,81757.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259123599,0.24463,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259123774,0.24463,81758.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259125130,0.244627,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259125739,0.24463,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259126234,0.24463,81758.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259126437,0.244628,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259126736,0.24463,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259126943,0.24463,81758.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259127938,0.00859089,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259128139,0.00859089,81757.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259128850,0.24463,81758.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259130352,0.00859116,81757.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259130986,0.24463,81758.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259131160,0.244629,81757.0,81752.0,0.012232]
["bitfinex","BTCUSD",1744259131358,0.256855,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259131566,0.256855,81758.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259132174,0.25608323,81757.0,81754.0,0.244636]
["bitfinex","BTCUSD",1744259132584,0.01434734,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259132985,0.02580357,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259133233,0.256877,81751.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259133576,0.26259772,81751.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259133776,0.27405395,81751.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259134264,0.28264669,81751.0,81750.0,0.00012745]
["bitfinex","BTCUSD",1744259135938,0.02576969,81751.0,81750.0,0.24477545]
["bitfinex","BTCUSD",1744259136122,0.02576969,81751.0,81750.0,0.37756127]
["bitfinex","BTCUSD",1744259136298,0.01145623,81751.0,81750.0,0.37756127]
["bitfinex","BTCUSD",1744259136501,0.244617,81761.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744259136852,0.63534,81777.0,81753.0,0.244637]
["bitfinex","BTCUSD",1744259136853,0.244586,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744259137025,0.244591,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744259137208,0.244589,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744259137406,0.244592,81769.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744259137605,0.25318038,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744259137803,0.2446,81767.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744259138219,0.244606,81764.0,81761.0,0.256845]
["bitfinex","BTCUSD",1744259138754,0.256831,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259138965,0.244603,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259140832,0.256824,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744259141038,0.244602,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259141245,0.244603,81765.0,81762.0,0.256841]
["bitfinex","BTCUSD",1744259141448,0.0085841,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744259141655,0.0085841,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744259141863,0.0085841,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744259141864,0.244601,81766.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744259142062,0.0085841,81767.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744259142239,0.0208131,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744259142448,0.244603,81765.0,81762.0,0.256841]
["bitfinex","BTCUSD",1744259142741,0.0085841,81767.0,81763.0,0.244606]
["bitfinex","BTCUSD",1744259142964,0.244601,81766.0,81763.0,0.244606]
["bitfinex","BTCUSD",1744259143176,0.244604,81765.0,81762.0,0.256841]
["bitfinex","BTCUSD",1744259143365,0.244601,81766.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744259143547,0.244604,81765.0,81763.0,0.244606]
["bitfinex","BTCUSD",1744259143754,0.244604,81765.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744259145380,0.244604,81765.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744259145785,0.01144342,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744259146666,0.2446,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744259146885,0.256828,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744259147081,0.2446,81766.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744259147264,0.00568615,81765.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744259148303,0.00568615,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744259148930,0.244598,81767.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744259149256,0.00568106,81765.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744259149435,0.244573,81775.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744259149750,0.2,81781.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744259149921,0.2,81781.0,81779.0,0.24456]
["bitfinex","BTCUSD",1744259150090,0.00858063,81780.0,81779.0,0.24456]
["bitfinex","BTCUSD",1744259150286,0.00858063,81780.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744259150695,0.00858063,81780.0,81777.0,0.256789]
["bitfinex","BTCUSD",1744259150896,0.00858063,81780.0,81777.0,0.244561]
["bitfinex","BTCUSD",1744259151098,0.244573,81776.0,81772.0,0.24458]
["bitfinex","BTCUSD",1744259151316,0.244573,81777.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744259151474,0.244573,81777.0,81772.0,0.12055382]
["bitfinex","BTCUSD",1744259151475,0.244592,81769.0,81767.0,0.1462]
["bitfinex","BTCUSD",1744259151900,0.244592,81769.0,81767.0,0.390796]
["bitfinex","BTCUSD",1744259152098,0.256818,81770.0,81767.0,0.390796]
["bitfinex","BTCUSD",1744259152325,0.244585,81771.0,81767.0,0.390796]
["bitfinex","BTCUSD",1744259152522,0.244585,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744259152936,0.244588,81770.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744259153532,0.244585,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744259154842,0.244585,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744259155025,0.244582,81772.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744259156367,0.244586,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744259156576,0.244582,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1744259156782,0.244582,81772.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744259157077,0.256791,81779.0,81774.0,0.012228]
["bitfinex","BTCUSD",1744259157305,0.012227,81784.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744259157490,0.244554,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744259157623,0.00857213,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744259158038,0.00857213,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744259158244,0.25312813,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744259158573,0.25312813,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744259158574,0.244558,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744259158772,0.244559,81780.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744259159159,0.244558,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744259159541,0.244558,81780.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744259159743,0.256782,81783.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744259159939,0.244561,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744259160163,0.244552,81782.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744259160605,0.244555,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744259160779,0.256779,81782.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744259160985,0.012227,81782.0,81777.0,0.256789]
["bitfinex","BTCUSD",1744259161190,0.244555,81781.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744259161389,0.244555,81781.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744259162401,0.00579474,81780.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744259163886,0.00579474,81780.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744259163887,0.25035374,81780.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744259164085,0.25035374,81780.0,81771.0,0.14616]
["bitfinex","BTCUSD",1744259164086,0.244582,81772.0,81771.0,0.14616]
["bitfinex","BTCUSD",1744259164321,0.26264639,81772.0,81771.0,0.14616]
["bitfinex","BTCUSD",1744259164503,0.01223,81762.0,81754.0,0.0466]
["bitfinex","BTCUSD",1744259164697,0.244613,81762.0,81759.0,0.24462]
["bitfinex","BTCUSD",1744259164902,0.00591669,81761.0,81760.0,0.244615]
["bitfinex","BTCUSD",1744259165247,0.256833,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744259165480,0.00588112,81764.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259165682,0.244603,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259165877,0.00587604,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744259166082,0.00587604,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744259166932,0.244612,81763.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744259167132,0.244613,81762.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744259167313,0.244617,81761.0,81755.0,0.390713]
["bitfinex","BTCUSD",1744259167517,0.244617,81761.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259167719,0.0058429,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259167939,0.0058429,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744259168066,0.25684,81763.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744259168275,0.01223,81764.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744259168276,0.00582258,81762.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744259168514,0.244613,81762.0,81758.0,0.244621]
["bitfinex","BTCUSD",1744259168715,0.256848,81760.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259168911,0.244623,81759.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744259169095,0.25046082,81759.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744259169273,0.00583782,81759.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744259169784,0.25045882,81759.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744259170125,0.244626,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259170345,0.012231,81756.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744259170502,0.244633,81755.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259170706,0.00578702,81754.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259170912,0.25042302,81754.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259171106,0.244639,81753.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259171448,0.25042602,81753.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259171610,0.244642,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259172018,0.25043411,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259173016,0.00579211,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259173314,0.244636,81755.0,81751.0,0.24477245]
["bitfinex","BTCUSD",1744259173503,0.012231,81756.0,81751.0,0.01235945]
["bitfinex","BTCUSD",1744259173704,0.012231,81757.0,81752.0,0.256872]
["bitfinex","BTCUSD",1744259174261,0.244632,81756.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744259174419,0.244633,81755.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744259174620,0.244637,81754.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744259176115,0.244633,81755.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744259176918,0.244638,81754.0,81751.0,0.25700445]
["bitfinex","BTCUSD",1744259177269,0.00575778,81753.0,81751.0,0.25700445]
["bitfinex","BTCUSD",1744259178326,0.00575778,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1744259178754,0.244622,81759.0,81756.0,0.244628]
["bitfinex","BTCUSD",1744259178936,0.01223,81765.0,81757.0,0.256858]
["bitfinex","BTCUSD",1744259179114,0.244621,81759.0,81755.0,0.256862]
["bitfinex","BTCUSD",1744259179717,0.244621,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259181175,0.244625,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259181592,0.244625,81758.0,81755.0,0.256862]
["bitfinex","BTCUSD",1744259181795,0.256854,81760.0,81757.0,0.244627]
["bitfinex","BTCUSD",1744259182038,0.256854,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259182039,0.244623,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744259182214,0.244624,81758.0,81755.0,0.244631]
["bitfinex","BTCUSD",1744259183444,0.244628,81757.0,81755.0,0.244631]
["bitfinex","BTCUSD",1744259185080,0.244628,81757.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744259185260,0.244628,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259186213,0.244628,81757.0,81755.0,0.244632]
["bitfinex","BTCUSD",1744259186420,0.244628,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259187443,0.244631,81756.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744259188579,0.244636,81754.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259188713,0.244641,81753.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259188919,0.256874,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259189146,0.25647089,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259190758,0.244641,81753.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259190961,0.256862,81756.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259191291,0.244635,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744259192497,0.00573079,81754.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744259193793,0.00573079,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744259194508,0.24463,81756.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744259194717,0.244638,81754.0,81751.0,0.24476645]
["bitfinex","BTCUSD",1744259194956,0.244638,81754.0,81752.0,0.244641]
["bitfinex","BTCUSD",1744259195123,0.00573588,81753.0,81752.0,0.244641]
["bitfinex","BTCUSD",1744259195274,0.244639,81753.0,81751.0,0.24476645]
["bitfinex","BTCUSD",1744259195479,0.00573588,81752.0,81751.0,0.24476645]
["bitfinex","BTCUSD",1744259195686,0.256874,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259195964,0.26261496,81752.0,81751.0,0.00012745]
["bitfinex","BTCUSD",1744259196644,0.012232,81748.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259196997,0.01322544,81751.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259196998,0.00577146,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259197466,0.244653,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744259199144,0.244653,81749.0,81744.0,0.245002]
["bitfinex","BTCUSD",1744259199145,0.244656,81748.0,81744.0,0.245002]
["bitfinex","BTCUSD",1744259199347,0.244656,81748.0,81745.0,0.244661]
["bitfinex","BTCUSD",1744259200188,0.244654,81748.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744259200320,0.244648,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259200552,0.00099344,81751.0,81750.0,0.25688]
["bitfinex","BTCUSD",1744259202829,0.24563944,81751.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744259203246,0.24465,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744259203521,0.244663,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259203824,0.256896,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259204671,0.24466,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259204930,0.244653,81749.0,81745.0,0.244661]
["bitfinex","BTCUSD",1744259205108,0.244654,81748.0,81744.0,0.245001]
["bitfinex","BTCUSD",1744259205304,0.244654,81748.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744259205558,0.00099344,81751.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744259205873,0.00099344,81751.0,81749.0,0.244648]
["bitfinex","BTCUSD",1744259207367,0.00562751,81750.0,81749.0,0.244648]
["bitfinex","BTCUSD",1744259208935,0.01785951,81750.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744259209686,0.00562751,81750.0,81746.0,0.012233]
["bitfinex","BTCUSD",1744259209990,0.25027651,81750.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744259210134,0.244651,81749.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259210333,0.00563675,81748.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259211824,0.244649,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259212336,0.00563675,81749.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259212660,0.00563675,81749.0,81748.0,0.25589256]
["bitfinex","BTCUSD",1744259212976,0.00012769,81752.0,81750.0,0.244647]
["bitfinex","BTCUSD",1744259213318,0.00562149,81751.0,81749.0,0.244645]
["bitfinex","BTCUSD",1744259213638,0.00562149,81751.0,81750.0,0.25688]
["bitfinex","BTCUSD",1744259213872,0.00562149,81751.0,81748.0,0.25688]
["bitfinex","BTCUSD",1744259214150,0.244652,81749.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744259214322,0.244648,81750.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744259214530,0.00563245,81749.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744259214727,0.244651,81751.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744259214926,0.25027636,81750.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744259215354,0.012232,81749.0,81745.0,0.244661]
["bitfinex","BTCUSD",1744259215591,0.00562736,81750.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744259215765,0.00012769,81752.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744259215974,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259217221,0.00012769,81752.0,81751.0,0.306277]
["bitfinex","BTCUSD",1744259220333,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259220946,0.00012769,81752.0,81751.0,0.244645]
["bitfinex","BTCUSD",1744259221571,0.00012769,81752.0,81746.0,0.061633]
["bitfinex","BTCUSD",1744259221572,0.01235969,81752.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259221770,0.244663,81745.0,81743.0,0.000337]
["bitfinex","BTCUSD",1744259221945,0.25700669,81752.0,81746.0,0.012233]
["bitfinex","BTCUSD",1744259222248,0.00565002,81751.0,81750.0,0.244648]
["bitfinex","BTCUSD",1744259222450,0.00565002,81751.0,81750.0,0.25688]
["bitfinex","BTCUSD",1744259222656,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259223400,0.00575427,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259223611,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259223807,0.00575427,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259223964,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259224305,0.00575427,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259224518,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259224662,0.00575427,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259224856,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259225055,0.00575583,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259225263,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259225466,0.00575583,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259225693,0.00012769,81752.0,81751.0,0.306277]
["bitfinex","BTCUSD",1744259225895,0.00012769,81752.0,81751.0,0.42683082]
["bitfinex","BTCUSD",1744259227696,0.00012769,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259228104,0.01235969,81752.0,81746.0,0.244658]
["bitfinex","BTCUSD",1744259228328,0.24477069,81752.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744259228503,0.00564384,81751.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744259228898,0.00564384,81751.0,81748.0,0.36520782]
["bitfinex","BTCUSD",1744259229293,0.012232,81748.0,81744.0,0.390922]
["bitfinex","BTCUSD",1744259229470,0.244651,81749.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744259229604,0.00566418,81747.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744259229808,0.24476969,81752.0,81749.0,0.244649]
["bitfinex","BTCUSD",1744259230730,0.00012769,81752.0,81750.0,0.244648]
["bitfinex","BTCUSD",1744259231152,0.00012769,81752.0,81750.0,0.25688]
["bitfinex","BTCUSD",1744259231326,0.00012769,81752.0,81750.0,0.244648]
["bitfinex","BTCUSD",1744259231652,0.24476969,81752.0,81750.0,0.244648]
["bitfinex","BTCUSD",1744259232019,0.24476969,81752.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259232020,0.012232,81751.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744259232220,0.24477069,81752.0,81748.0,0.244652]
["bitfinex","BTCUSD",1744259232426,0.24476969,81752.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744259233354,0.01235969,81752.0,81747.0,0.244654]
["bitfinex","BTCUSD",1744259233670,0.244645,81751.0,81747.0,0.244654]
["bitfinex","BTCUSD",1744259233869,0.244645,81751.0,81747.0,0.24226311]
["bitfinex","BTCUSD",1744259234068,0.244663,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259234216,0.24466,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259234839,0.256896,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259235716,0.244663,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259236447,0.244663,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259237444,0.25030652,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259238443,0.00564352,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259239945,0.244657,81747.0,81744.0,0.245003]
["bitfinex","BTCUSD",1744259240156,0.25029944,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259241129,0.00563844,81746.0,81744.0,0.245002]
["bitfinex","BTCUSD",1744259242041,0.25029844,81746.0,81744.0,0.245002]
["bitfinex","BTCUSD",1744259242698,0.00563844,81746.0,81744.0,0.245002]
["bitfinex","BTCUSD",1744259243964,0.00563844,81746.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744259244102,0.244639,81753.0,81748.0,0.244651]
["bitfinex","BTCUSD",1744259244309,0.0056181,81751.0,81749.0,0.244649]
["bitfinex","BTCUSD",1744259244646,0.2502641,81751.0,81749.0,0.244649]
["bitfinex","BTCUSD",1744259244842,0.244654,81748.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744259245053,0.244654,81748.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744259245249,0.25028527,81747.0,81744.0,0.245002]
["bitfinex","BTCUSD",1744259245421,0.01786027,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259245622,0.25028727,81747.0,81744.0,0.245]
["bitfinex","BTCUSD",1744259245859,0.244662,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259246060,0.26251727,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259246262,0.00563844,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259246500,0.256889,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259246696,0.00564352,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259246899,0.256889,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259247103,0.00564352,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259247255,0.24466,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259247456,0.25030652,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259248660,0.00564352,81745.0,81744.0,0.257236]
["bitfinex","BTCUSD",1744259249076,0.244655,81748.0,81744.0,0.257236]
["bitfinex","BTCUSD",1744259249281,0.256856,81758.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259249517,0.244628,81757.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259249972,0.256859,81757.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259250329,0.244633,81755.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744259251369,0.24464,81753.0,81749.0,0.256883]
["bitfinex","BTCUSD",1744259251592,0.244645,81751.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744259251812,0.012233,81746.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259252028,0.244656,81748.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744259252242,0.012232,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259252465,0.244657,81747.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744259252941,0.244656,81748.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744259253162,0.04299862,81747.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744259253658,0.02006602,81747.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744259253880,0.04299861,81747.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744259254114,0.04299861,81747.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744259254351,0.28765761,81747.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259254596,0.012233,81745.0,81744.0,0.000337]
["bitfinex","BTCUSD",1744259254857,0.012233,81745.0,81727.0,0.14584]
["bitfinex","BTCUSD",1744259254858,0.584666,81744.0,81717.0,0.0003372]
["bitfinex","BTCUSD",1744259255085,0.256943,81730.0,81717.0,0.0003372]
["bitfinex","BTCUSD",1744259255317,1.45963397,81730.0,81717.0,0.0003372]
["bitfinex","BTCUSD",1744259255546,2.02599887,81730.0,81717.0,0.0003372]
["bitfinex","BTCUSD",1744259256322,1.95260887,81730.0,81717.0,0.0003372]
["bitfinex","BTCUSD",1744259257050,1.95660887,81730.0,81717.0,0.0003372]
["bitfinex","BTCUSD",1744259257962,1.95660887,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259258139,2.16060887,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259258788,2.15660887,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259259190,2.13867628,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259259374,2.12720998,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259259535,2.11861026,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259259933,2.16130577,81730.0,81721.0,0.000337]
["bitfinex","BTCUSD",1744259262238,0.596956,81726.0,81725.0,2e-07]
["bitfinex","BTCUSD",1744259262438,1.26688326,81726.0,81725.0,2e-07]
["bitfinex","BTCUSD",1744259262758,1.26688326,81726.0,81711.0,6e-07]
["bitfinex","BTCUSD",1744259262759,0.012238,81712.0,81711.0,6e-07]
["bitfinex","BTCUSD",1744259262958,0.29321267,81712.0,81711.0,6e-07]
["bitfinex","BTCUSD",1744259263159,0.96074561,81712.0,81711.0,6e-07]
["bitfinex","BTCUSD",1744259263508,0.81486561,81712.0,81711.0,6e-07]
["bitfinex","BTCUSD",1744259263692,0.96928471,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259263980,0.98067018,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259264593,0.98963652,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259264729,0.84557551,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259265130,0.90169551,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259265391,0.604,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259265571,0.48094548,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259265770,0.49418348,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259266230,0.29418348,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259266375,0.29118348,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259267179,0.29628716,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259268745,0.30483988,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259269549,0.70483988,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259269902,0.85071988,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259270677,0.82793073,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259270800,0.80798368,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259271005,0.85075171,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259275049,1.05075171,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259276154,1.27206455,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259276358,1.33690094,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259276718,1.25924809,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259277750,1.26124809,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259278070,1.60224809,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259280893,1.64824809,81712.0,81711.0,0.00037727]
["bitfinex","BTCUSD",1744259281141,0.670402,81708.0,81707.0,8.7e-07]
["bitfinex","BTCUSD",1744259281344,0.80549667,81708.0,81707.0,0.00042602]
["bitfinex","BTCUSD",1744259281494,0.80549667,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259281495,0.81048097,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259282009,1.21048097,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259282234,1.25329089,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259282827,1.37372348,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259283023,1.57372348,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259283253,1.71956348,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259283580,1.60213089,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259284467,1.60613089,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259285046,2.02053089,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259285243,2.06803089,81708.0,81707.0,2e-08]
["bitfinex","BTCUSD",1744259285469,0.670437,81697.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259285676,0.81409365,81697.0,81696.0,0.00037983]
["bitfinex","BTCUSD",1744259285871,0.81909324,81697.0,81696.0,0.00037983]
["bitfinex","BTCUSD",1744259286084,0.8419252,81697.0,81696.0,0.00037983]
["bitfinex","BTCUSD",1744259286285,1.1685352,81697.0,81696.0,0.00037983]
["bitfinex","BTCUSD",1744259286529,1.15711922,81697.0,81696.0,0.00037983]
["bitfinex","BTCUSD",1744259286707,1.15711922,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259286864,1.14855724,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259287059,1.13714126,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259287504,1.18005884,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259287968,1.05950502,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259289286,1.04496417,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259289492,0.64496417,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259290611,0.62207479,81697.0,81696.0,0.00137983]
["bitfinex","BTCUSD",1744259292359,0.75716946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259292565,0.80226946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259293099,1.00226946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259293459,1.40226946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259294623,1.81666946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259296344,1.89005946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259297061,2.01049205,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259297348,1.89005946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259300175,1.84495946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259300796,1.99083946,81697.0,81696.0,8.3e-07]
["bitfinex","BTCUSD",1744259301747,0.68498085,81696.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259301916,0.80553467,81696.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259302122,0.81878991,81696.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259302425,0.8302346,81696.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259302600,1.2302346,81696.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259303020,1.35066719,81696.0,81695.0,0.02]
["bitfinex","BTCUSD",1744259303179,0.257093,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744259303399,0.257093,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259303730,0.27258154,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259304135,0.47258154,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259304343,0.48402623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259305102,0.28402623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259306088,0.48402623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259306307,0.55741623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259306720,0.95741623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259307181,0.75741623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259308952,0.95741623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259310173,1.09741623,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259310380,1.11195708,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259310601,1.2325109,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259310996,1.4325109,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259311574,1.42560587,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259313844,1.57144587,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259314225,1.58081762,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259317740,1.60371233,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259319795,1.58081762,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259320931,1.70125021,81682.0,81681.0,0.00404266]
["bitfinex","BTCUSD",1744259321151,0.257103,81679.0,81678.0,2.6e-07]
["bitfinex","BTCUSD",1744259321361,0.257103,81679.0,81678.0,4.293e-05]
["bitfinex","BTCUSD",1744259321362,1.26728767,81679.0,81678.0,4.293e-05]
["bitfinex","BTCUSD",1744259321599,0.68504585,81675.0,81674.0,5.3e-07]
["bitfinex","BTCUSD",1744259321818,0.81418318,81675.0,81674.0,5.3e-07]
["bitfinex","BTCUSD",1744259322035,1.21418318,81675.0,81674.0,5.3e-07]
["bitfinex","BTCUSD",1744259322279,1.21418318,81675.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259322280,0.67054,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259322504,0.80563467,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259322752,0.81421818,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259323178,0.67912351,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259323391,0.6905682,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259323821,0.70258653,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259324270,0.68255833,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259324815,0.70258483,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259326757,0.8376795,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259329503,1.2376795,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259330964,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259331169,1.5835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259334324,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259335062,1.5835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259336069,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259339064,1.5835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259339882,1.6799595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259340105,1.6313595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259340449,1.5835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259341159,1.2376795,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259341345,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259341976,1.50399209,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259342385,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259342540,1.2376795,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259342740,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259348143,1.5835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259349093,1.3835595,81664.0,81663.0,0.0001686]
["bitfinex","BTCUSD",1744259353117,0.257153,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259353294,0.81708135,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259353479,0.82566417,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259353879,1.22566417,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259356570,1.34609676,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259356771,1.22566417,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259361153,1.42566417,81663.0,81662.0,0.00030078]
["bitfinex","BTCUSD",1744259361379,1.42566417,81663.0,81662.0,7.8e-07]
["bitfinex","BTCUSD",1744259364633,1.44858005,81663.0,81662.0,7.8e-07]
["bitfinex","BTCUSD",1744259364838,0.257188,81652.0,81648.0,0.0001686]
["bitfinex","BTCUSD",1744259365025,0.257188,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259365269,0.26577082,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259365478,0.81425549,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259365678,0.83717137,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259365853,0.84861505,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259366512,0.85763516,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259366714,0.85863516,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259367151,1.05863516,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259367963,1.03571928,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259368562,1.43571928,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259369789,1.43378328,81652.0,81651.0,0.00404267]
["bitfinex","BTCUSD",1744259371240,1.48298328,81652.0,81651.0,6.7e-07]
["bitfinex","BTCUSD",1744259371659,1.48198328,81652.0,81651.0,6.7e-07]
["bitfinex","BTCUSD",1744259371859,0.257197,81649.0,81648.0,2.7e-07]
["bitfinex","BTCUSD",1744259372076,0.68513085,81648.0,81647.0,8.7e-07]
["bitfinex","BTCUSD",1744259372336,0.81712835,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259372794,1.21712835,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259373093,1.54614376,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259373391,1.55014376,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259374083,1.42971117,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259374741,1.43471117,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259376802,1.84911117,81648.0,81647.0,0.00042573]
["bitfinex","BTCUSD",1744259377784,1.84911117,81648.0,81647.0,7.3e-07]
["bitfinex","BTCUSD",1744259379854,1.99491117,81648.0,81647.0,7.3e-07]
["bitfinex","BTCUSD",1744259380574,2.11534376,81648.0,81647.0,7.3e-07]
["bitfinex","BTCUSD",1744259380894,1.99491117,81648.0,81647.0,7.3e-07]
["bitfinex","BTCUSD",1744259382317,0.257254,81631.0,81627.0,0.0486]
["bitfinex","BTCUSD",1744259382709,0.670647,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259383250,0.68209068,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259383706,0.82576817,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259384107,1.02576817,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259384308,1.04859892,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259385179,1.02676817,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259385597,1.02876817,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259386057,1.45938883,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259386277,1.43778265,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259386706,1.22929798,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259386882,1.22929798,81630.0,81629.0,0.0479002]
["bitfinex","BTCUSD",1744259387103,1.02929798,81630.0,81629.0,0.0479002]
["bitfinex","BTCUSD",1744259387499,1.02929798,81630.0,81629.0,2e-07]
["bitfinex","BTCUSD",1744259387915,0.597273,81625.0,81624.0,0.0470689]
["bitfinex","BTCUSD",1744259389283,0.60585582,81625.0,81624.0,0.0480689]
["bitfinex","BTCUSD",1744259389730,0.6172995,81625.0,81624.0,0.0480689]
["bitfinex","BTCUSD",1744259391250,0.62949941,81625.0,81624.0,0.0480689]
["bitfinex","BTCUSD",1744259394515,0.2772995,81625.0,81624.0,0.0480689]
["bitfinex","BTCUSD",1744259394956,0.0200265,81625.0,81624.0,0.0480689]
["bitfinex","BTCUSD",1744259395133,0.0322775,81625.0,81624.0,0.0941689]
["bitfinex","BTCUSD",1744259395338,0.02083382,81625.0,81624.0,0.0941689]
["bitfinex","BTCUSD",1744259395798,0.26585582,81625.0,81624.0,0.0941689]
["bitfinex","BTCUSD",1744259397759,0.27729115,81625.0,81624.0,0.0941689]
["bitfinex","BTCUSD",1744259399070,0.27729115,81625.0,81624.0,0.0480689]
["bitfinex","BTCUSD",1744259399467,0.27729115,81625.0,81624.0,0.001]
["bitfinex","BTCUSD",1744259413249,0.26504015,81625.0,81624.0,0.001]
["bitfinex","BTCUSD",1744259414366,0.27729115,81625.0,81624.0,0.001]
["bitfinex","BTCUSD",1744259414807,0.02001815,81625.0,81624.0,0.001]
["bitfinex","BTCUSD",1744259415280,0.02001815,81625.0,81624.0,0.246025]
["bitfinex","BTCUSD",1744259416643,0.02001815,81625.0,81624.0,0.306576]
["bitfinex","BTCUSD",1744259416848,0.02001815,81625.0,81624.0,0.356376]
["bitfinex","BTCUSD",1744259417455,0.01143533,81625.0,81624.0,0.356376]
["bitfinex","BTCUSD",1744259417629,0.257238,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259417842,0.244989,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259418046,0.244989,81638.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259418256,0.244986,81637.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259418466,0.00858975,81637.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259418681,0.02004283,81637.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259419492,0.02304283,81637.0,81636.0,0.293289]
["bitfinex","BTCUSD",1744259420263,0.02304283,81637.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259420462,0.02304283,81637.0,81636.0,0.293289]
["bitfinex","BTCUSD",1744259420665,0.02004283,81637.0,81636.0,0.293289]
["bitfinex","BTCUSD",1744259420864,0.02004283,81637.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259421068,0.26702883,81637.0,81636.0,0.0483]
["bitfinex","BTCUSD",1744259421288,0.24499,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259421499,0.24499,81636.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744259421500,0.012249,81636.0,81630.0,0.0483]
["bitfinex","BTCUSD",1744259421716,0.244995,81634.0,81630.0,0.0483]
["bitfinex","BTCUSD",1744259421900,0.012249,81633.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744259422131,0.245001,81632.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744259422303,0.245004,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259422524,0.257245,81634.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259422714,0.244997,81634.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259423380,0.00858527,81633.0,81630.0,0.001]
["bitfinex","BTCUSD",1744259423605,0.00858527,81633.0,81630.0,0.246007]
["bitfinex","BTCUSD",1744259423817,0.00858527,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259424024,0.00858527,81633.0,81630.0,0.001]
["bitfinex","BTCUSD",1744259424250,0.245003,81632.0,81630.0,0.246007]
["bitfinex","BTCUSD",1744259424455,0.245002,81632.0,81630.0,0.001]
["bitfinex","BTCUSD",1744259424597,0.245002,81632.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744259424800,0.012249,81633.0,81628.0,0.001]
["bitfinex","BTCUSD",1744259425000,0.245001,81634.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259425433,0.245001,81634.0,81630.0,0.246002]
["bitfinex","BTCUSD",1744259425654,0.03148274,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259425882,0.04293165,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259426046,0.26503519,81633.0,81630.0,0.245002]
["bitfinex","BTCUSD",1744259426257,0.26503419,81633.0,81630.0,0.245002]
["bitfinex","BTCUSD",1744259426869,0.26503719,81632.0,81630.0,0.245002]
["bitfinex","BTCUSD",1744259427067,0.02003519,81632.0,81627.0,0.257264]
["bitfinex","BTCUSD",1744259427227,0.02003519,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744259427427,0.01144891,81632.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744259427659,0.25645091,81632.0,81630.0,0.001]
["bitfinex","BTCUSD",1744259427874,0.01144891,81631.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259428115,0.01144891,81631.0,81630.0,0.001]
["bitfinex","BTCUSD",1744259428506,0.26870291,81631.0,81630.0,0.001]
["bitfinex","BTCUSD",1744259429118,0.245026,81624.0,81619.0,0.245039]
["bitfinex","BTCUSD",1744259429319,0.245028,81623.0,81619.0,0.245039]
["bitfinex","BTCUSD",1744259429517,0.25647691,81623.0,81619.0,0.245039]
["bitfinex","BTCUSD",1744259429984,0.01144891,81623.0,81618.0,0.3026557]
["bitfinex","BTCUSD",1744259430191,0.01144891,81623.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744259430397,0.25647791,81623.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259430599,0.01144891,81623.0,81621.0,0.24907565]
["bitfinex","BTCUSD",1744259430776,0.01144891,81622.0,81621.0,0.24907565]
["bitfinex","BTCUSD",1744259431354,0.01125006,81622.0,81621.0,0.25007565]
["bitfinex","BTCUSD",1744259431730,0.01125006,81622.0,81621.0,0.24907565]
["bitfinex","BTCUSD",1744259431934,0.01125006,81622.0,81621.0,0.25007565]
["bitfinex","BTCUSD",1744259432610,0.03414067,81622.0,81621.0,0.26232665]
["bitfinex","BTCUSD",1744259433019,0.01125006,81622.0,81621.0,0.26232665]
["bitfinex","BTCUSD",1744259433513,0.245024,81625.0,81622.0,0.24503]
["bitfinex","BTCUSD",1744259434102,0.02289164,81624.0,81622.0,0.24503]
["bitfinex","BTCUSD",1744259434310,0.02289164,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744259434499,0.02289164,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744259435504,0.24502,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744259435716,0.24502,81626.0,81623.0,0.246028]
["bitfinex","BTCUSD",1744259436088,0.02289405,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744259436600,0.257264,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744259436775,0.26791218,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744259436977,0.00858568,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744259437398,0.00858568,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744259437591,0.03148086,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744259437813,0.01225,81632.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744259437814,0.245005,81631.0,81627.0,0.245014]
["bitfinex","BTCUSD",1744259438265,0.01225,81632.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259438486,0.245007,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259438627,0.25359536,81630.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259438834,0.00858736,81630.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259439385,0.245001,81633.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259439604,0.245002,81632.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259439823,0.245009,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259440041,0.2535924,81631.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259440306,0.2535924,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259440512,0.03148635,81630.0,81628.0,0.246012]
["bitfinex","BTCUSD",1744259440828,0.0085874,81630.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259441342,0.0085874,81629.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744259441695,0.0085874,81629.0,81628.0,0.246012]
["bitfinex","BTCUSD",1744259442051,0.2535974,81629.0,81628.0,0.001]
["bitfinex","BTCUSD",1744259442269,0.03148605,81629.0,81628.0,0.001]
["bitfinex","BTCUSD",1744259442736,0.27649605,81629.0,81628.0,0.001]
["bitfinex","BTCUSD",1744259443130,0.245013,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744259443357,0.02289865,81627.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744259443804,0.04293741,81627.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744259444570,0.04293741,81627.0,81626.0,0.246017]
["bitfinex","BTCUSD",1744259444766,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259444970,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259445573,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259445719,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259446302,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259446434,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259446637,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259446866,0.30020341,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259447273,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259447475,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259448082,0.28795341,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259448687,0.30020341,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259450895,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259451069,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259451375,0.28795341,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259451758,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259451931,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259453353,0.04293741,81627.0,81626.0,0.001]
["bitfinex","BTCUSD",1744259454249,0.04293741,81627.0,81626.0,0.246019]
["bitfinex","BTCUSD",1744259454713,0.04293741,81627.0,81626.0,0.258269]
["bitfinex","BTCUSD",1744259455311,0.02003876,81627.0,81626.0,0.258269]
["bitfinex","BTCUSD",1744259457147,0.02003876,81627.0,81626.0,0.304369]
["bitfinex","BTCUSD",1744259457617,0.02003876,81627.0,81626.0,0.42492282]
["bitfinex","BTCUSD",1744259457807,0.02003876,81627.0,81626.0,0.50986217]
["bitfinex","BTCUSD",1744259458246,0.4144,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259458454,0.4144,81644.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744259458662,0.244946,81651.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744259458871,0.244953,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744259459071,0.26498796,81650.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744259459267,0.244951,81649.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744259459508,0.00858771,81648.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744259460205,0.00858771,81647.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744259460412,0.25354671,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744259460767,0.244959,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744259461041,0.244961,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259461459,0.244964,81645.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744259461663,0.244986,81637.0,81633.0,0.0467]
["bitfinex","BTCUSD",1744259461839,0.257233,81638.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259462015,0.244979,81640.0,81636.0,0.244988]
["bitfinex","BTCUSD",1744259462396,0.244979,81640.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744259463729,0.244979,81640.0,81636.0,0.257237]
["bitfinex","BTCUSD",1744259463730,0.244984,81638.0,81636.0,0.244988]
["bitfinex","BTCUSD",1744259463930,0.257225,81640.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744259464132,0.244983,81639.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744259464912,0.244977,81640.0,81637.0,0.245985]
["bitfinex","BTCUSD",1744259465641,0.012248,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259465863,0.244973,81642.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744259466067,0.244959,81647.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259466266,0.00042575,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259466462,0.00042575,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259466664,0.01381343,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259466865,0.01381343,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259467083,0.01260638,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259467460,0.00403159,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744259467807,0.24898559,81648.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744259468398,0.24898559,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744259469133,0.24898559,81648.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744259469685,0.00403159,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744259470250,0.24898559,81648.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744259470473,0.244957,81647.0,81644.0,0.244962]
["bitfinex","BTCUSD",1744259470679,0.00362114,81646.0,81644.0,0.244962]
["bitfinex","BTCUSD",1744259471086,0.244964,81645.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744259471289,0.244965,81644.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744259471550,0.26084179,81644.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744259472229,0.26084179,81644.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744259472230,0.244982,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744259472429,0.24866384,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744259472628,0.244987,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259472786,0.00368849,81636.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259472988,0.244983,81638.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259473400,0.00368849,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259473812,0.00368849,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259474609,0.00368849,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744259474818,0.24498,81639.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259475019,0.00368466,81638.0,81636.0,0.244988]
["bitfinex","BTCUSD",1744259476374,0.24866866,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259476780,0.00368466,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744259477768,0.00368466,81638.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744259478168,0.244979,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744259478383,0.00367576,81638.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744259478635,0.012248,81640.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259478759,0.00367576,81638.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259478980,0.244978,81640.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259479304,0.00367958,81639.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259479664,0.00367958,81639.0,81637.0,0.244983]
["bitfinex","BTCUSD",1744259479947,0.257228,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259481646,0.257228,81641.0,81637.0,0.244983]
["bitfinex","BTCUSD",1744259482353,0.257228,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744259482490,0.24498,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744259483175,0.257217,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744259483360,0.2,81657.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744259483567,0.2,81657.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259483772,0.2,81657.0,81647.0,0.38020614]
["bitfinex","BTCUSD",1744259483980,0.2,81657.0,81647.0,0.42655682]
["bitfinex","BTCUSD",1744259484184,0.0003376,81658.0,81647.0,0.61035599]
["bitfinex","BTCUSD",1744259484479,0.0003376,81658.0,81647.0,0.63325634]
["bitfinex","BTCUSD",1744259485371,0.0003376,81658.0,81647.0,0.59509717]
["bitfinex","BTCUSD",1744259485555,0.0003376,81658.0,81647.0,0.63323736]
["bitfinex","BTCUSD",1744259486206,0.0003376,81658.0,81647.0,0.48759736]
["bitfinex","BTCUSD",1744259486385,0.0003376,81658.0,81647.0,0.59505717]
["bitfinex","BTCUSD",1744259486588,0.0003376,81658.0,81647.0,0.42655682]
["bitfinex","BTCUSD",1744259486790,0.0003376,81658.0,81647.0,0.57215682]
["bitfinex","BTCUSD",1744259487201,0.0003376,81658.0,81647.0,0.61028951]
["bitfinex","BTCUSD",1744259488942,0.0003376,81658.0,81647.0,0.95028951]
["bitfinex","BTCUSD",1744259493450,0.10042575,81648.0,81647.0,0.95028951]
["bitfinex","BTCUSD",1744259494194,0.10042575,81648.0,81647.0,0.80468951]
["bitfinex","BTCUSD",1744259494396,0.10042575,81648.0,81647.0,0.95028951]
["bitfinex","BTCUSD",1744259496299,0.10042575,81648.0,81647.0,0.91215682]
["bitfinex","BTCUSD",1744259497205,0.10042575,81648.0,81647.0,0.86335682]
["bitfinex","BTCUSD",1744259500612,0.20042575,81648.0,81647.0,0.86335682]
["bitfinex","BTCUSD",1744259503746,0.20042575,81648.0,81647.0,0.90885682]
["bitfinex","BTCUSD",1744259507696,0.30042575,81648.0,81647.0,0.90885682]
["bitfinex","BTCUSD",1744259507896,0.30042575,81648.0,81647.0,0.90881682]
["bitfinex","BTCUSD",1744259511436,0.30042575,81648.0,81647.0,0.94693182]
["bitfinex","BTCUSD",1744259516724,0.30042575,81648.0,81647.0,0.90143182]
["bitfinex","BTCUSD",1744259518224,0.54537875,81648.0,81647.0,0.30422882]
["bitfinex","BTCUSD",1744259518385,0.55762575,81648.0,81647.0,0.183675]
["bitfinex","BTCUSD",1744259518592,0.54537875,81648.0,81647.0,0.14556]
["bitfinex","BTCUSD",1744259518792,0.30042575,81648.0,81647.0,0.14556]
["bitfinex","BTCUSD",1744259519220,0.30901297,81648.0,81647.0,0.14556]
["bitfinex","BTCUSD",1744259519654,0.30901297,81648.0,81647.0,0.390516]
["bitfinex","BTCUSD",1744259521638,0.30901297,81648.0,81647.0,0.52331682]
["bitfinex","BTCUSD",1744259521973,0.30901297,81648.0,81647.0,0.56152745]
["bitfinex","BTCUSD",1744259522360,0.30042575,81648.0,81647.0,0.56152745]
["bitfinex","BTCUSD",1744259522582,0.30042575,81648.0,81647.0,0.52331682]
["bitfinex","BTCUSD",1744259522878,0.34552575,81648.0,81645.0,0.24496]
["bitfinex","BTCUSD",1744259523099,0.34552575,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744259523301,0.34552575,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259523668,0.30042575,81648.0,81647.0,0.41840372]
["bitfinex","BTCUSD",1744259523872,0.30042575,81648.0,81647.0,0.41595426]
["bitfinex","BTCUSD",1744259527654,0.30042575,81648.0,81647.0,0.56151426]
["bitfinex","BTCUSD",1744259532274,0.30042575,81648.0,81647.0,0.41595426]
["bitfinex","BTCUSD",1744259532432,0.30042575,81648.0,81647.0,0.56147426]
["bitfinex","BTCUSD",1744259534847,0.30042575,81648.0,81647.0,0.58439297]
["bitfinex","BTCUSD",1744259537903,0.30042575,81648.0,81647.0,0.56147426]
["bitfinex","BTCUSD",1744259541944,0.30042575,81648.0,81647.0,0.58439557]
["bitfinex","BTCUSD",1744259548854,0.30042575,81648.0,81647.0,0.43887557]
["bitfinex","BTCUSD",1744259549077,0.30042575,81648.0,81647.0,0.58439557]
["bitfinex","BTCUSD",1744259552069,0.30042575,81648.0,81647.0,0.56147426]
["bitfinex","BTCUSD",1744259553301,0.30034014,81648.0,81647.0,0.41595426]
["bitfinex","BTCUSD",1744259554512,0.30034014,81648.0,81647.0,0.43889394]
["bitfinex","BTCUSD",1744259556538,0.30034014,81648.0,81647.0,0.41595426]
["bitfinex","BTCUSD",1744259557061,0.55754014,81648.0,81647.0,0.03819744]
["bitfinex","BTCUSD",1744259557213,0.30034014,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259557395,0.34634014,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259557597,0.34634014,81648.0,81647.0,0.26789455]
["bitfinex","BTCUSD",1744259557915,0.34634014,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259559408,0.34634014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259560625,0.34634014,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259560963,0.34634014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259563035,0.30034014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259563375,0.30034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259563576,0.30034014,81648.0,81647.0,0.41595761]
["bitfinex","BTCUSD",1744259563976,0.30034014,81648.0,81647.0,0.56147761]
["bitfinex","BTCUSD",1744259565714,0.30034014,81648.0,81647.0,0.52327682]
["bitfinex","BTCUSD",1744259565909,0.30034014,81648.0,81647.0,0.5614823]
["bitfinex","BTCUSD",1744259566349,0.30034014,81648.0,81647.0,0.52327682]
["bitfinex","BTCUSD",1744259567674,0.30034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259572442,0.30034014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259575906,0.30034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259576714,0.30034014,81648.0,81647.0,0.41596545]
["bitfinex","BTCUSD",1744259577302,0.30034014,81648.0,81647.0,0.43889657]
["bitfinex","BTCUSD",1744259578949,0.30034014,81648.0,81647.0,0.41596545]
["bitfinex","BTCUSD",1744259580375,0.30034014,81648.0,81647.0,0.43889794]
["bitfinex","BTCUSD",1744259580716,0.80034014,81648.0,81647.0,0.43889794]
["bitfinex","BTCUSD",1744259581538,0.80034014,81648.0,81647.0,0.48779794]
["bitfinex","BTCUSD",1744259583970,0.80034014,81648.0,81647.0,0.43889794]
["bitfinex","BTCUSD",1744259588472,0.80034014,81648.0,81647.0,0.41596545]
["bitfinex","BTCUSD",1744259590091,0.80034014,81648.0,81647.0,0.4388968]
["bitfinex","BTCUSD",1744259591402,0.80034014,81648.0,81647.0,0.41596545]
["bitfinex","BTCUSD",1744259592472,0.80034014,81648.0,81647.0,0.40371845]
["bitfinex","BTCUSD",1744259592679,0.80034014,81648.0,81647.0,0.41596545]
["bitfinex","BTCUSD",1744259594229,0.80034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259594430,0.80034014,81648.0,81647.0,0.41597843]
["bitfinex","BTCUSD",1744259594639,0.80034014,81648.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744259594810,0.80034014,81648.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744259594811,0.85858714,81648.0,81641.0,0.157728]
["bitfinex","BTCUSD",1744259594994,0.244958,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259595353,0.244961,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259595713,0.00860133,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259595930,0.00860133,81645.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744259596130,0.00860133,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744259598899,1.09129414,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259599405,1.09129414,81648.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744259599653,0.00859605,81647.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744259599781,0.012248,81644.0,81641.0,0.14548]
["bitfinex","BTCUSD",1744259599982,0.244962,81646.0,81641.0,0.14548]
["bitfinex","BTCUSD",1744259600181,0.01146153,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259600776,0.26502158,81645.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744259600975,0.25356005,81645.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744259601098,0.00859605,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259601523,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259602326,0.244965,81644.0,81641.0,0.257222]
["bitfinex","BTCUSD",1744259602563,0.244965,81644.0,81640.0,0.257223]
["bitfinex","BTCUSD",1744259602735,0.244963,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259603357,0.244967,81644.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744259603737,0.244963,81645.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744259604138,0.257211,81645.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744259604575,1.09129514,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259604762,0.80034014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259607563,0.80034014,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259607792,0.80034014,81648.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744259607990,0.80034014,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259608192,0.80034014,81648.0,81646.0,0.257204]
["bitfinex","BTCUSD",1744259608400,0.80034014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259608808,0.80034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259611080,0.80034014,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259611394,0.80034014,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259612418,0.80034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259617063,0.80034014,81648.0,81647.0,0.42405682]
["bitfinex","BTCUSD",1744259619016,0.80034014,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259619216,0.80034014,81648.0,81647.0,0.15873603]
["bitfinex","BTCUSD",1744259619443,0.012247,81647.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744259619800,1.05754114,81648.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744259620171,0.244959,81647.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744259620550,1.04529414,81648.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744259620750,1.04529414,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259621536,1.04529414,81648.0,81643.0,0.13280182]
["bitfinex","BTCUSD",1744259621537,0.244963,81645.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744259621757,0.244965,81644.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744259621952,0.244963,81645.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744259623024,0.257208,81646.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744259623163,0.012247,81646.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744259623389,0.012247,81646.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744259623390,0.244966,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744259623960,0.257213,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259628279,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259628488,0.244971,81644.0,81640.0,0.012248]
["bitfinex","BTCUSD",1744259628623,0.244971,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259629663,0.244971,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259632282,0.257207,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744259632523,0.257204,81647.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744259632747,0.244962,81646.0,81642.0,0.257219]
["bitfinex","BTCUSD",1744259632956,0.25641335,81646.0,81642.0,0.257219]
["bitfinex","BTCUSD",1744259633252,0.00858877,81645.0,81642.0,0.257219]
["bitfinex","BTCUSD",1744259633462,0.25355177,81645.0,81642.0,0.257219]
["bitfinex","BTCUSD",1744259633910,0.244963,81645.0,81642.0,0.257219]
["bitfinex","BTCUSD",1744259634600,0.244966,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259634749,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259635120,0.244966,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259636656,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259637162,0.244963,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259637586,0.244966,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259638077,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259638878,0.244966,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259639594,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259640456,0.244968,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259640658,0.244963,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259640860,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259641064,0.244968,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259641513,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259641686,0.244967,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259641889,0.244969,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259643304,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259643502,0.244969,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259643742,0.244969,81643.0,81640.0,0.25722]
["bitfinex","BTCUSD",1744259646573,0.244969,81643.0,81637.0,0.31353242]
["bitfinex","BTCUSD",1744259646574,0.257232,81638.0,81637.0,0.06854642]
["bitfinex","BTCUSD",1744259647006,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744259647439,0.2687198,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744259647678,0.29159518,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744259647910,0.30018171,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744259648357,0.30018171,81622.0,81621.0,0.00404265]
["bitfinex","BTCUSD",1744259649975,0.04289971,81622.0,81621.0,0.01629365]
["bitfinex","BTCUSD",1744259650190,0.04289971,81622.0,81621.0,0.00404265]
["bitfinex","BTCUSD",1744259650445,0.03431318,81622.0,81621.0,0.13684747]
["bitfinex","BTCUSD",1744259650789,0.245002,81632.0,81621.0,0.13684747]
["bitfinex","BTCUSD",1744259650790,0.245002,81632.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744259650998,0.25357501,81631.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259651207,0.245012,81629.0,81624.0,0.257275]
["bitfinex","BTCUSD",1744259651563,0.26786328,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744259651774,0.00857001,81627.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744259651962,0.25358701,81627.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744259652104,0.03427507,81626.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744259652706,0.01142579,81625.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744259652931,0.01142579,81625.0,81624.0,0.257275]
["bitfinex","BTCUSD",1744259654304,0.01142579,81631.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744259654417,0.01142579,81631.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744259654847,0.01142579,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1744259655283,0.01142579,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744259655776,0.01142579,81637.0,81633.0,0.244993]
["bitfinex","BTCUSD",1744259656009,0.24499,81636.0,81633.0,0.36554682]
["bitfinex","BTCUSD",1744259656247,0.244995,81634.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744259656670,0.26866979,81635.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744259656876,0.257244,81634.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744259657080,0.28866026,81634.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744259657384,0.30008605,81634.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744259657998,0.245001,81633.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744259658156,0.25642879,81632.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744259658354,0.25642879,81632.0,81596.0,0.0051687]
["bitfinex","BTCUSD",1744259658355,0.24502,81626.0,81618.0,0.2911107]
["bitfinex","BTCUSD",1744259658555,0.012251,81624.0,81621.0,0.12459647]
["bitfinex","BTCUSD",1744259658762,0.245031,81622.0,81621.0,0.00404265]
["bitfinex","BTCUSD",1744259658941,0.012251,81624.0,81618.0,0.257293]
["bitfinex","BTCUSD",1744259659146,0.245032,81622.0,81619.0,0.245038]
["bitfinex","BTCUSD",1744259659545,0.245035,81621.0,81618.0,0.25742084]
["bitfinex","BTCUSD",1744259659745,0.245037,81621.0,81618.0,0.24517084]
["bitfinex","BTCUSD",1744259659975,0.24504,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744259661262,0.24504,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259661659,0.245034,81621.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259661826,0.245039,81620.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259662892,0.245035,81621.0,81619.0,0.245039]
["bitfinex","BTCUSD",1744259664278,0.012251,81624.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259664279,0.012251,81624.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259664457,0.24503,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259664656,0.245032,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744259665038,0.24503,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259666427,0.245032,81622.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744259667124,0.24503,81623.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259667334,0.245032,81622.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259667832,0.24503,81623.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744259668049,0.24503,81623.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259668543,0.245032,81622.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259669281,0.24503,81623.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259669867,0.01142698,81622.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259670466,0.25645898,81622.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259670666,0.245032,81622.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259671070,0.257289,81620.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259671287,0.24504,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259671439,0.257289,81620.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259671638,0.245034,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744259671875,0.01142929,81621.0,81619.0,0.245039]
["bitfinex","BTCUSD",1744259672273,0.01142929,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259672627,0.01142929,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259672809,0.01142929,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259673357,0.01142929,81621.0,81619.0,0.257291]
["bitfinex","BTCUSD",1744259673585,0.02287162,81620.0,81619.0,0.257291]
["bitfinex","BTCUSD",1744259674019,0.26790862,81620.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259674428,0.26791162,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259674632,0.28016362,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259674837,0.30017297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259675191,0.39668516,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259675405,0.30017297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259677990,0.28792097,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259678191,0.30017297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259678400,0.04288097,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259678608,0.28792097,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259678825,0.30017297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259679196,0.40860007,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259679570,0.34677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259680173,0.54677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259680399,0.88677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259680803,0.98677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259681207,0.78677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259685158,0.98677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259686334,1.38677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259688106,1.18677297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259692639,1.14017297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259693374,0.74017297,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259693607,0.71730135,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259698535,0.12000935,81619.0,81618.0,0.00012784]
["bitfinex","BTCUSD",1744259699320,0.12000935,81619.0,81618.0,0.42297666]
["bitfinex","BTCUSD",1744259699518,0.12000935,81619.0,81618.0,0.47267666]
["bitfinex","BTCUSD",1744259699724,0.12000935,81619.0,81618.0,0.51085195]
["bitfinex","BTCUSD",1744259699930,0.11142929,81619.0,81618.0,0.51085195]
["bitfinex","BTCUSD",1744259700387,0.1,81619.0,81618.0,0.51085195]
["bitfinex","BTCUSD",1744259702423,0.1,81619.0,81618.0,0.47267666]
["bitfinex","BTCUSD",1744259703610,0.1,81619.0,81618.0,0.61807666]
["bitfinex","BTCUSD",1744259707394,0.2,81619.0,81618.0,0.61807666]
["bitfinex","BTCUSD",1744259720882,0.2,81619.0,81618.0,0.95807666]
["bitfinex","BTCUSD",1744259721291,0.0966,81649.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259721444,0.0487,81649.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259721647,0.0487,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259722639,0.60042573,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259722833,0.61299966,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744259723424,0.62443365,81648.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744259723626,0.62443365,81648.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259723627,0.86938865,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744259723830,0.00857393,81647.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744259724233,0.01143399,81646.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744259725403,0.01143399,81646.0,81645.0,0.257209]
["bitfinex","BTCUSD",1744259725629,0.01343399,81646.0,81645.0,0.257209]
["bitfinex","BTCUSD",1744259726404,0.01643399,81646.0,81645.0,0.257209]
["bitfinex","BTCUSD",1744259726783,0.02501487,81646.0,81645.0,0.257209]
["bitfinex","BTCUSD",1744259727176,0.02501487,81646.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744259727928,0.02501487,81646.0,81645.0,0.257209]
["bitfinex","BTCUSD",1744259728338,0.01643399,81646.0,81645.0,0.257209]
["bitfinex","BTCUSD",1744259728543,0.01643399,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259729288,0.01643399,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259729488,0.01643399,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259729909,0.02502638,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259730144,0.02202638,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259730506,0.02202638,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259730721,0.01143399,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744259730919,0.01343399,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259731124,0.01443399,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744259731493,0.012249,81637.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744259731666,0.01539163,81636.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259731855,0.244989,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259732052,0.01538667,81636.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744259732263,0.0085925,81636.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744259732468,0.03541316,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259736426,0.03541316,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259737179,0.03541316,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259738067,0.03541316,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259738858,0.0583267,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259739773,0.0583267,81636.0,81634.0,0.257242]
["bitfinex","BTCUSD",1744259739774,0.01225,81626.0,81618.0,0.057252]
["bitfinex","BTCUSD",1744259739973,0.012251,81622.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744259740178,0.012251,81622.0,81614.0,0.2452227]
["bitfinex","BTCUSD",1744259740179,0.245039,81620.0,81614.0,0.2452227]
["bitfinex","BTCUSD",1744259740395,0.03434753,81619.0,81614.0,0.2452227]
["bitfinex","BTCUSD",1744259740586,0.04968157,81619.0,81614.0,0.2452227]
["bitfinex","BTCUSD",1744259740809,0.0085925,81618.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744259740997,0.0085925,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1744259741411,0.012249,81638.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744259741612,0.245008,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744259741739,0.0478,81639.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744259741943,0.24496,81646.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259742201,0.34,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744259742399,0.34,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744259742704,0.584969,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744259742862,0.0200385,81642.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744259743451,0.02046423,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259743650,0.02046423,81642.0,81641.0,0.257222]
["bitfinex","BTCUSD",1744259743861,0.02046423,81642.0,81640.0,0.257223]
["bitfinex","BTCUSD",1744259744056,0.01145057,81641.0,81640.0,0.257223]
["bitfinex","BTCUSD",1744259744710,0.24498,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744259744917,0.00858793,81639.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744259745093,0.00858793,81639.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259745452,0.0200385,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1744259747654,0.04294346,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1744259748802,0.05721803,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1744259750371,0.05721803,81639.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744259750372,0.05721803,81639.0,81634.0,0.257244]
["bitfinex","BTCUSD",1744259750591,0.01145057,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744259750792,0.03435553,81638.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744259751003,0.04863506,81638.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744259751209,0.01225,81628.0,81617.0,0.245041]
["bitfinex","BTCUSD",1744259751390,0.01225,81628.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744259751391,0.245015,81628.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744259751591,0.245017,81627.0,81625.0,0.12055382]
["bitfinex","BTCUSD",1744259751818,0.01145057,81626.0,81625.0,0.36557482]
["bitfinex","BTCUSD",1744259752031,0.0200385,81626.0,81625.0,0.36557482]
["bitfinex","BTCUSD",1744259752252,0.0200385,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259753763,0.03439012,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259754162,0.0200385,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259755752,0.03439012,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259756681,0.0200385,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259757027,0.03439012,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259761675,0.0200385,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259762083,0.04295191,81626.0,81625.0,0.37782582]
["bitfinex","BTCUSD",1744259762698,0.244977,81641.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744259762930,0.244992,81635.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744259763301,0.2679098,81634.0,81630.0,0.257254]
["bitfinex","BTCUSD",1744259763475,0.29079155,81634.0,81630.0,0.257254]
["bitfinex","BTCUSD",1744259763627,0.244999,81633.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259763829,0.0229148,81632.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259764071,0.03721389,81632.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259764372,0.05726286,81632.0,81631.0,0.257252]
["bitfinex","BTCUSD",1744259764873,0.04296377,81632.0,81631.0,0.257252]
["bitfinex","BTCUSD",1744259765028,0.05726806,81632.0,81631.0,0.257252]
["bitfinex","BTCUSD",1744259765223,0.04296377,81632.0,81631.0,0.257252]
["bitfinex","BTCUSD",1744259765523,0.05726806,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259765752,0.05726806,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259765959,0.04296377,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259766215,0.05726886,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259766677,0.05726886,81632.0,81618.0,0.0478]
["bitfinex","BTCUSD",1744259766678,0.245019,81626.0,81625.0,0.12055382]
["bitfinex","BTCUSD",1744259766903,0.245016,81628.0,81625.0,0.12055382]
["bitfinex","BTCUSD",1744259767162,0.012251,81622.0,81612.0,0.0456]
["bitfinex","BTCUSD",1744259767355,0.24505,81616.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744259767553,0.24505,81616.0,81610.0,0.0124216]
["bitfinex","BTCUSD",1744259767554,0.245044,81618.0,81614.0,0.2452237]
["bitfinex","BTCUSD",1744259767755,0.01145571,81617.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744259767896,0.01145571,81617.0,81614.0,0.0001687]
["bitfinex","BTCUSD",1744259768097,0.02290708,81616.0,81614.0,0.0001687]
["bitfinex","BTCUSD",1744259768292,0.02290708,81616.0,81614.0,0.2452237]
["bitfinex","BTCUSD",1744259768752,0.03150034,81615.0,81614.0,0.24535154]
["bitfinex","BTCUSD",1744259768958,0.03150034,81615.0,81614.0,0.00029654]
["bitfinex","BTCUSD",1744259769365,0.04295605,81615.0,81614.0,0.00029654]
["bitfinex","BTCUSD",1744259769537,0.30026005,81615.0,81614.0,0.00029654]
["bitfinex","BTCUSD",1744259777761,0.04295605,81615.0,81614.0,0.00029654]
["bitfinex","BTCUSD",1744259777912,0.03436279,81615.0,81614.0,0.25760354]
["bitfinex","BTCUSD",1744259778704,0.245028,81624.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259778910,0.245028,81624.0,81614.0,0.01254854]
["bitfinex","BTCUSD",1744259778911,0.257241,81635.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744259779106,0.257241,81635.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744259779107,0.245002,81632.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744259779362,0.02284312,81634.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259779489,0.00856781,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259780201,0.012249,81636.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744259780439,0.244995,81635.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259780617,0.244996,81634.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259780812,0.012249,81636.0,81633.0,0.244997]
["bitfinex","BTCUSD",1744259781043,0.244993,81635.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259781257,0.002,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259781662,0.257242,81635.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259781858,0.00857127,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744259782063,0.01999945,81634.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259782263,0.244999,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259782478,0.01999945,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259782677,0.01999945,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259783482,0.00857127,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259783682,0.244976,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259783846,0.257219,81643.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744259784050,0.00857105,81642.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744259784250,0.02098745,81642.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744259784502,0.00857105,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744259784808,0.00857105,81642.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744259784946,0.00857105,81641.0,81640.0,0.17524706]
["bitfinex","BTCUSD",1744259785152,0.00857105,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744259785360,0.00857105,81641.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744259785565,0.244978,81640.0,81637.0,0.23998306]
["bitfinex","BTCUSD",1744259785818,0.25354905,81640.0,81637.0,0.23998306]
["bitfinex","BTCUSD",1744259786265,0.01142704,81639.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259786410,0.01142704,81639.0,81637.0,0.23998306]
["bitfinex","BTCUSD",1744259786615,0.01999809,81639.0,81637.0,0.23998306]
["bitfinex","BTCUSD",1744259787141,0.00857105,81639.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259787295,0.00857105,81638.0,81637.0,0.25223206]
["bitfinex","BTCUSD",1744259789675,0.00857105,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744259790290,0.00857105,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744259791757,0.00857105,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1744259792237,0.00857105,81637.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744259792238,0.00857105,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259792449,0.00857105,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259793354,0.00857105,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259793568,0.00857105,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259793935,0.0126406,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259794140,0.00857105,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259794341,0.0126406,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259794701,0.02121165,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259795917,0.02121165,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259796166,0.00857105,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259796365,0.09473109,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259796574,0.01264004,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259796777,0.00857105,81641.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259796979,0.00857105,81641.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744259797292,0.00857105,81641.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744259797452,0.00857105,81640.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744259797875,0.00857105,81640.0,81638.0,0.244981]
["bitfinex","BTCUSD",1744259798056,0.00857105,81640.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744259798250,0.00857105,81640.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744259798478,0.00857105,81640.0,81638.0,0.244981]
["bitfinex","BTCUSD",1744259798677,0.25354905,81640.0,81638.0,0.244981]
["bitfinex","BTCUSD",1744259798857,0.00857105,81640.0,81638.0,0.244981]
["bitfinex","BTCUSD",1744259799057,0.00857105,81639.0,81636.0,0.257233]
["bitfinex","BTCUSD",1744259799257,0.25355205,81639.0,81636.0,0.244984]
["bitfinex","BTCUSD",1744259799462,0.00857105,81639.0,81636.0,0.244984]
["bitfinex","BTCUSD",1744259799910,0.25355305,81639.0,81636.0,0.244984]
["bitfinex","BTCUSD",1744259800212,0.00857105,81638.0,81636.0,0.244984]
["bitfinex","BTCUSD",1744259801385,0.25355605,81638.0,81634.0,0.257243]
["bitfinex","BTCUSD",1744259801585,0.00857105,81637.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744259802327,0.00857105,81637.0,81633.0,0.257245]
["bitfinex","BTCUSD",1744259802328,0.24499,81636.0,81633.0,0.257245]
["bitfinex","BTCUSD",1744259802511,0.25355905,81637.0,81633.0,0.257245]
["bitfinex","BTCUSD",1744259802512,0.25355905,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259802714,0.244988,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259803435,0.00857899,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259804046,0.00857899,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259804650,0.02123388,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259804997,0.02123388,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259805752,0.02123388,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744259812061,0.02123388,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259812259,0.26622588,81636.0,81633.0,0.244996]
["bitfinex","BTCUSD",1744259812472,0.244997,81634.0,81630.0,0.245002]
["bitfinex","BTCUSD",1744259812637,0.244997,81634.0,81629.0,0.25726]
["bitfinex","BTCUSD",1744259812638,0.25743737,81635.0,81631.0,0.12055382]
["bitfinex","BTCUSD",1744259812840,0.02103686,81633.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744259813048,0.00857899,81633.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259813642,0.02005348,81632.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259813982,0.03251135,81632.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259814537,0.02103686,81632.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744259814893,0.02103686,81632.0,81631.0,0.257252]
["bitfinex","BTCUSD",1744259815583,0.02103686,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744259816789,0.03328686,81632.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259817016,0.00857899,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259817219,0.02099775,81631.0,81628.0,0.37781482]
["bitfinex","BTCUSD",1744259817420,0.02099775,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744259817625,0.02099775,81631.0,81629.0,0.36556382]
["bitfinex","BTCUSD",1744259817813,0.02099775,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259817967,0.02389204,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259818372,0.03249683,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744259818662,0.01225,81630.0,81622.0,0.012251]
["bitfinex","BTCUSD",1744259818881,0.24502,81626.0,81623.0,0.2955446]
["bitfinex","BTCUSD",1744259819084,0.00860479,81625.0,81624.0,0.245022]
["bitfinex","BTCUSD",1744259819290,0.02104153,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259819507,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259819684,0.02104107,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259819884,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259820709,0.02104107,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259820913,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259821112,0.02103764,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259821350,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259821549,0.02103764,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259821698,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259821899,0.02103764,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259822148,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259822312,0.02103764,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259822512,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259822714,0.02103764,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259822949,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259823154,0.02103768,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259823300,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259823504,0.02103768,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259826373,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259827316,0.02103652,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259827492,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259827915,0.02103652,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259828116,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259828272,0.02103652,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259828467,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259830103,0.0210365,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259830324,0.00860479,81625.0,81624.0,0.257273]
["bitfinex","BTCUSD",1744259833123,0.00860479,81625.0,81624.0,0.46681687]
["bitfinex","BTCUSD",1744259833355,0.24497,81643.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744259833587,0.24539673,81642.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744259833818,0.25732858,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744259834260,0.244978,81640.0,81634.0,0.257242]
["bitfinex","BTCUSD",1744259834452,0.01237737,81639.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744259834746,0.02384387,81639.0,81634.0,0.257242]
["bitfinex","BTCUSD",1744259834914,0.244983,81638.0,81634.0,0.257242]
["bitfinex","BTCUSD",1744259835185,0.244987,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259835610,0.2564585,81636.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259835768,0.01225,81627.0,81623.0,0.245027]
["bitfinex","BTCUSD",1744259835967,0.245013,81629.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744259836286,0.01242836,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259836498,0.02006618,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259836877,0.03248958,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744259838478,0.03248958,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744259838679,0.03248958,81628.0,81627.0,0.37781982]
["bitfinex","BTCUSD",1744259838861,0.02006618,81628.0,81627.0,0.42611982]
["bitfinex","BTCUSD",1744259839299,0.0114665,81628.0,81627.0,0.46435678]
["bitfinex","BTCUSD",1744259839459,0.085768,81645.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744259839659,0.01033476,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259839881,0.00859954,81640.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259840096,0.00859954,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1744259840502,0.25357654,81640.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259840697,0.00859954,81640.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259840878,0.00859954,81639.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744259841198,0.00859954,81639.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744259841417,0.244992,81636.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744259841632,0.244992,81636.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744259841829,0.244992,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259842207,0.00859954,81636.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259842476,0.244992,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744259842625,0.25645721,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744259843189,0.00859954,81634.0,81632.0,0.257251]
["bitfinex","BTCUSD",1744259843363,0.25359554,81634.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744259843521,0.244998,81633.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744259843720,0.00859954,81632.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744259843923,0.02006475,81632.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744259844350,0.01225,81629.0,81623.0,0.157491]
["bitfinex","BTCUSD",1744259844521,0.03231475,81632.0,81625.0,0.25727]
["bitfinex","BTCUSD",1744259844727,0.27731675,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259844967,0.01146521,81631.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259845179,0.02006475,81631.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259845883,0.01146521,81630.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259846093,0.02006475,81630.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744259846847,0.02006475,81630.0,81629.0,0.257258]
["bitfinex","BTCUSD",1744259848254,0.00859954,81630.0,81629.0,0.37781182]
["bitfinex","BTCUSD",1744259853311,0.244984,81638.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744259853516,0.244984,81638.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744259853726,0.01086743,81637.0,81635.0,0.02293798]
["bitfinex","BTCUSD",1744259853920,0.25585443,81637.0,81635.0,0.02293798]
["bitfinex","BTCUSD",1744259854101,0.00860166,81636.0,81635.0,0.02293798]
["bitfinex","BTCUSD",1744259854321,0.01946413,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259854901,0.00860166,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259855102,0.01946909,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259860794,0.01946909,81635.0,81633.0,0.257247]
["bitfinex","BTCUSD",1744259860999,0.01946909,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744259861659,0.01946909,81635.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744259862101,0.00860166,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744259862314,0.01921657,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744259863020,0.01921657,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744259863220,0.01921657,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744259863426,0.01921657,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744259863603,0.01921657,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744259864455,0.01921657,81634.0,81629.0,0.37781382]
["bitfinex","BTCUSD",1744259864649,0.00860166,81634.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744259864840,0.02006922,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744259865048,0.03069405,81633.0,81630.0,0.257257]
["bitfinex","BTCUSD",1744259865181,0.01225,81631.0,81622.0,0.012251]
["bitfinex","BTCUSD",1744259865416,0.01225,81631.0,81617.0,0.0483]
["bitfinex","BTCUSD",1744259865417,0.257304,81615.0,81610.0,0.0001686]
["bitfinex","BTCUSD",1744259865627,0.257304,81615.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744259865628,0.01066452,81615.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744259865823,0.012252,81619.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744259865824,0.257294,81619.0,81614.0,0.2452237]
["bitfinex","BTCUSD",1744259866023,0.01065629,81618.0,81614.0,0.2452237]
["bitfinex","BTCUSD",1744259866251,0.01065629,81618.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744259866444,0.02006922,81617.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744259866663,0.03072055,81617.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744259866874,0.03072055,81617.0,81616.0,0.24517684]
["bitfinex","BTCUSD",1744259868420,0.03072055,81617.0,81616.0,0.25742884]
["bitfinex","BTCUSD",1744259868567,0.01925299,81617.0,81616.0,0.25742884]
["bitfinex","BTCUSD",1744259871710,0.01065133,81617.0,81616.0,0.25742884]
["bitfinex","BTCUSD",1744259871919,0.245031,81623.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259872593,0.00858654,81622.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744259872801,0.00858654,81622.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744259873223,0.00858654,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1744259876062,0.00858654,81622.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744259876264,0.00858654,81622.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744259876417,0.00858654,81622.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744259876821,0.00858654,81622.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744259877024,0.00858654,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744259877647,0.00858654,81622.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259877852,0.00858654,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259883001,0.10858654,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259883748,0.11902575,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259884266,0.11902575,81621.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744259884472,0.10858654,81621.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744259884710,0.1,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259884887,0.11043921,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259885390,0.11902012,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259887312,0.10858091,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744259887518,0.10858091,81621.0,81620.0,0.37784182]
["bitfinex","BTCUSD",1744259887760,0.1,81621.0,81620.0,0.42344182]
["bitfinex","BTCUSD",1744259888612,0.1,81621.0,81620.0,0.42354982]
["bitfinex","BTCUSD",1744259890214,0.2,81621.0,81620.0,0.42354982]
["bitfinex","BTCUSD",1744259890624,0.20875329,81621.0,81620.0,0.42354982]
["bitfinex","BTCUSD",1744259891018,0.20875329,81621.0,81620.0,0.47044982]
["bitfinex","BTCUSD",1744259893341,0.2,81621.0,81620.0,0.47044982]
["bitfinex","BTCUSD",1744259897649,0.2,81621.0,81620.0,0.50863818]
["bitfinex","BTCUSD",1744259899772,0.2,81621.0,81620.0,0.53155022]
["bitfinex","BTCUSD",1744259906569,0.2,81621.0,81620.0,0.87155022]
["bitfinex","BTCUSD",1744259906820,0.6,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1744259907005,0.6,81648.0,81647.0,0.37775682]
["bitfinex","BTCUSD",1744259907177,0.6088757,81648.0,81647.0,0.40066886]
["bitfinex","BTCUSD",1744259907516,0.60898997,81648.0,81647.0,0.40066886]
["bitfinex","BTCUSD",1744259907715,0.60898997,81648.0,81647.0,0.41292099]
["bitfinex","BTCUSD",1744259908204,0.6094157,81648.0,81647.0,0.46022099]
["bitfinex","BTCUSD",1744259909484,1e-06,81660.0,81659.0,0.58492]
["bitfinex","BTCUSD",1744259909679,6e-07,81663.0,81662.0,0.597156]
["bitfinex","BTCUSD",1744259909943,6e-07,81663.0,81662.0,0.71770982]
["bitfinex","BTCUSD",1744259910296,0.10992386,81684.0,81670.0,0.36678485]
["bitfinex","BTCUSD",1744259910506,0.10992386,81684.0,81670.0,0.47279782]
["bitfinex","BTCUSD",1744259910749,0.00043625,81671.0,81670.0,0.47279782]
["bitfinex","BTCUSD",1744259910957,0.00043625,81671.0,81670.0,0.49570986]
["bitfinex","BTCUSD",1744259912165,0.00043625,81671.0,81670.0,0.50499453]
["bitfinex","BTCUSD",1744259913709,0.00043625,81671.0,81670.0,0.65011453]
["bitfinex","BTCUSD",1744259914482,0.00043625,81671.0,81670.0,0.89500153]
["bitfinex","BTCUSD",1744259927733,0.00043625,81671.0,81670.0,0.54571686]
["bitfinex","BTCUSD",1744259928313,0.00043625,81671.0,81670.0,0.30082986]
["bitfinex","BTCUSD",1744259928511,0.00043625,81671.0,81670.0,0.54571686]
["bitfinex","BTCUSD",1744259932003,0.00043625,81671.0,81670.0,0.59471686]
["bitfinex","BTCUSD",1744259934829,0.00043625,81671.0,81670.0,0.93471686]
["bitfinex","BTCUSD",1744259935029,0.00043625,81671.0,81670.0,0.98717101]
["bitfinex","BTCUSD",1744259935295,2.5e-07,81671.0,81670.0,0.98717101]
["bitfinex","BTCUSD",1744259935995,2.5e-07,81671.0,81670.0,1.03317101]
["bitfinex","BTCUSD",1744259936333,0.000337,81681.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744259936334,4.5e-07,81681.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744259936534,4.5e-07,81681.0,81680.0,0.78881274]
["bitfinex","BTCUSD",1744259936786,4.5e-07,81681.0,81680.0,0.78636486]
["bitfinex","BTCUSD",1744259937697,4.5e-07,81681.0,81680.0,0.82431881]
["bitfinex","BTCUSD",1744259937856,4.5e-07,81681.0,81680.0,0.88795966]
["bitfinex","BTCUSD",1744259941839,4.5e-07,81681.0,81680.0,1.03295966]
["bitfinex","BTCUSD",1744259947382,4.5e-07,81681.0,81680.0,1.0443791]
["bitfinex","BTCUSD",1744259948546,4.5e-07,81681.0,81680.0,1.4581791]
["bitfinex","BTCUSD",1744259948750,4.5e-07,81681.0,81680.0,1.4631791]
["bitfinex","BTCUSD",1744259949649,0.000337,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1744259949834,0.00043628,81704.0,81703.0,0.90294327]
["bitfinex","BTCUSD",1744259950037,0.00043628,81704.0,81703.0,0.90049577]
["bitfinex","BTCUSD",1744259950240,0.00043628,81704.0,81703.0,0.92340781]
["bitfinex","BTCUSD",1744259950689,0.00043628,81704.0,81703.0,0.93482725]
["bitfinex","BTCUSD",1744259950899,0.00043628,81704.0,81703.0,0.94387703]
["bitfinex","BTCUSD",1744259951917,0.00043628,81704.0,81703.0,0.93245759]
["bitfinex","BTCUSD",1744259952126,0.00043628,81704.0,81703.0,0.93234159]
["bitfinex","BTCUSD",1744259954023,0.00043628,81704.0,81703.0,0.94478316]
["bitfinex","BTCUSD",1744259956522,0.00043628,81704.0,81703.0,0.90682921]
["bitfinex","BTCUSD",1744259964267,0.00043628,81704.0,81703.0,0.76186921]
["bitfinex","BTCUSD",1744259964623,0.00043628,81704.0,81703.0,0.90686921]
["bitfinex","BTCUSD",1744259967485,0.00043628,81704.0,81703.0,0.94489645]
["bitfinex","BTCUSD",1744259972427,0.00043628,81704.0,81703.0,0.95632556]
["bitfinex","BTCUSD",1744259974695,2.8e-07,81704.0,81703.0,0.95632556]
["bitfinex","BTCUSD",1744259974895,2.8e-07,81704.0,81703.0,0.97086641]
["bitfinex","BTCUSD",1744259975121,2.8e-07,81704.0,81703.0,1.06646641]
["bitfinex","BTCUSD",1744259975682,2.8e-07,81704.0,81703.0,1.0550373]
["bitfinex","BTCUSD",1744259976111,2.8e-07,81709.0,81708.0,0.597012]
["bitfinex","BTCUSD",1744259976316,2.8e-07,81709.0,81708.0,0.77013391]
["bitfinex","BTCUSD",1744259976451,2.8e-07,81709.0,81708.0,0.81893391]
["bitfinex","BTCUSD",1744259976650,2.8e-07,81709.0,81708.0,0.84184595]
["bitfinex","BTCUSD",1744259977133,2.8e-07,81714.0,81713.0,0.693796]
["bitfinex","BTCUSD",1744259977318,2.8e-07,81714.0,81713.0,0.82889067]
["bitfinex","BTCUSD",1744259977524,2.8e-07,81714.0,81713.0,0.86691791]
["bitfinex","BTCUSD",1744259977734,2.8e-07,81714.0,81713.0,0.90125305]
["bitfinex","BTCUSD",1744259978312,2.8e-07,81714.0,81713.0,0.90625305]
["bitfinex","BTCUSD",1744259979062,0.004,81739.0,81729.0,0.256946]
["bitfinex","BTCUSD",1744259979200,0.00076339,81730.0,81729.0,0.5834391]
["bitfinex","BTCUSD",1744259980021,0.00076339,81730.0,81729.0,0.5948622]
["bitfinex","BTCUSD",1744259981547,0.00076339,81730.0,81729.0,0.5948222]
["bitfinex","BTCUSD",1744259981746,0.00076339,81730.0,81729.0,0.55679496]
["bitfinex","BTCUSD",1744259984041,0.00076339,81730.0,81729.0,0.54537186]
["bitfinex","BTCUSD",1744259986568,0.05066339,81730.0,81729.0,0.54537186]
["bitfinex","BTCUSD",1744259991033,0.05066339,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744259991257,0.05066339,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744259991463,0.05737182,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1744259991869,0.05737182,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744259994461,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744259994661,0.30207982,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744259994964,0.05737182,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1744259995165,0.05737182,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1744259995788,0.05737182,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260000198,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260000395,0.31431482,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260000602,0.30207982,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260000839,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260002750,0.30207982,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260003646,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260004269,0.05737182,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260004507,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260004901,0.30207982,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260005612,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260005946,0.05737182,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260006120,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260007221,0.05737182,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260007734,0.05737182,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260008346,0.05737182,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260009848,0.00747182,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260010048,0.00076339,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260010751,0.00740495,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260011515,0.08092495,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260011719,0.00740495,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260015597,0.00740495,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260017044,0.00740495,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260017401,0.00740495,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260018012,0.25211295,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260018188,0.00740495,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260019941,0.25211295,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260021433,0.32563295,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260021639,0.26434795,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260021980,0.00740495,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260022436,0.01963995,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260022744,0.25211295,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260023303,0.00740495,81730.0,81729.0,0.26762304]
["bitfinex","BTCUSD",1744260023497,0.00740495,81730.0,81729.0,0.02291204]
["bitfinex","BTCUSD",1744260023921,0.00740495,81730.0,81729.0,0.27985804]
["bitfinex","BTCUSD",1744260025155,0.00740495,81730.0,81729.0,0.40041186]
["bitfinex","BTCUSD",1744260025498,0.00076339,81730.0,81729.0,0.40041186]
["bitfinex","BTCUSD",1744260026520,0.00076339,81730.0,81729.0,0.43854654]
["bitfinex","BTCUSD",1744260026727,0.00076339,81730.0,81729.0,0.41185492]
["bitfinex","BTCUSD",1744260028639,0.00076339,81730.0,81729.0,0.40041186]
["bitfinex","BTCUSD",1744260032250,0.00076339,81730.0,81729.0,0.43857118]
["bitfinex","BTCUSD",1744260032466,0.00076339,81730.0,81729.0,0.48507118]
["bitfinex","BTCUSD",1744260041077,0.00076339,81730.0,81729.0,0.48407118]
["bitfinex","BTCUSD",1744260043285,0.00076339,81730.0,81729.0,0.87067118]
["bitfinex","BTCUSD",1744260045188,0.00076339,81730.0,81729.0,1.01663118]
["bitfinex","BTCUSD",1744260046590,3.9e-07,81730.0,81729.0,1.13117203]
["bitfinex","BTCUSD",1744260046823,3.9e-07,81730.0,81729.0,0.98521203]
["bitfinex","BTCUSD",1744260047078,3.9e-07,81730.0,81729.0,1.13113203]
["bitfinex","BTCUSD",1744260048632,1.9e-07,81737.0,81736.0,0.70766485]
["bitfinex","BTCUSD",1744260048831,6e-08,81737.0,81736.0,2.12557799]
["bitfinex","BTCUSD",1744260050635,6e-08,81739.0,81738.0,0.596918]
["bitfinex","BTCUSD",1744260050787,6e-08,81739.0,81738.0,1.01637199]
["bitfinex","BTCUSD",1744260051308,6e-08,81739.0,81738.0,1.03036417]
["bitfinex","BTCUSD",1744260053540,6e-08,81739.0,81738.0,1.0531338]
["bitfinex","BTCUSD",1744260054242,6e-08,81739.0,81738.0,1.4669338]
["bitfinex","BTCUSD",1744260055428,4.6e-07,81747.0,81746.0,0.596893]
["bitfinex","BTCUSD",1744260055628,4.6e-07,81747.0,81746.0,0.96526699]
["bitfinex","BTCUSD",1744260055971,4.6e-07,81747.0,81746.0,0.98803662]
["bitfinex","BTCUSD",1744260057192,4.6e-07,81747.0,81746.0,1.00053319]
["bitfinex","BTCUSD",1744260061773,4.6e-07,81747.0,81746.0,1.04773319]
["bitfinex","BTCUSD",1744260061960,4.6e-07,81753.0,81752.0,0.596874]
["bitfinex","BTCUSD",1744260062185,0.000337,81763.0,81762.0,0.596842]
["bitfinex","BTCUSD",1744260062391,0.0489,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1744260062563,0.0489,81784.0,81783.0,0.37732982]
["bitfinex","BTCUSD",1744260062913,0.04902787,81784.0,81783.0,0.40009945]
["bitfinex","BTCUSD",1744260063460,0.04902787,81784.0,81783.0,0.41146432]
["bitfinex","BTCUSD",1744260064229,0.35300087,81784.0,81783.0,0.0341345]
["bitfinex","BTCUSD",1744260064454,0.36626841,81784.0,81783.0,0.01136487]
["bitfinex","BTCUSD",1744260064865,0.244555,81782.0,81778.0,0.244561]
["bitfinex","BTCUSD",1744260065081,0.09622787,81784.0,81782.0,0.244549]
["bitfinex","BTCUSD",1744260065419,0.09622787,81784.0,81780.0,0.256784]
["bitfinex","BTCUSD",1744260065622,0.34077687,81784.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744260065832,0.244549,81783.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744260066046,0.244549,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744260066651,0.35300387,81784.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744260067097,0.35300387,81784.0,81780.0,0.243558]
["bitfinex","BTCUSD",1744260067757,0.34077487,81784.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744260068110,0.24455,81783.0,81779.0,0.256787]
["bitfinex","BTCUSD",1744260068545,0.24455,81783.0,81780.0,0.244555]
["bitfinex","BTCUSD",1744260069078,0.24455,81783.0,81779.0,0.256787]
["bitfinex","BTCUSD",1744260069301,0.09622787,81784.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744260069501,0.09622787,81784.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744260069698,0.09622787,81784.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744260069903,0.09622787,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744260070125,0.09622787,81784.0,81783.0,0.37732982]
["bitfinex","BTCUSD",1744260070347,0.04902787,81784.0,81783.0,0.37732982]
["bitfinex","BTCUSD",1744260071058,0.00012787,81784.0,81783.0,0.37732982]
["bitfinex","BTCUSD",1744260071441,0.00012787,81784.0,81783.0,0.40007446]
["bitfinex","BTCUSD",1744260073442,0.00012787,81784.0,81783.0,0.74007446]
["bitfinex","BTCUSD",1744260076980,0.00012787,81784.0,81783.0,0.78697446]
["bitfinex","BTCUSD",1744260077190,0.00012787,81784.0,81783.0,0.80151531]
["bitfinex","BTCUSD",1744260077416,8.7e-07,81784.0,81783.0,0.80151531]
["bitfinex","BTCUSD",1744260079282,8.7e-07,81784.0,81783.0,0.8393985]
["bitfinex","BTCUSD",1744260079499,8.7e-07,81784.0,81783.0,0.80151531]
["bitfinex","BTCUSD",1744260080396,8.7e-07,81784.0,81783.0,0.8394063]
["bitfinex","BTCUSD",1744260089737,2.7e-07,81786.0,81785.0,0.74477]
["bitfinex","BTCUSD",1744260089940,2.7e-07,81786.0,81785.0,0.91775566]
["bitfinex","BTCUSD",1744260090346,6.7e-07,81796.0,81795.0,0.596738]
["bitfinex","BTCUSD",1744260090550,1.7e-07,81802.0,81801.0,0.596719]
["bitfinex","BTCUSD",1744260090863,1.7e-07,81802.0,81801.0,0.75516381]
["bitfinex","BTCUSD",1744260091063,1.7e-07,81802.0,81801.0,0.77790845]
["bitfinex","BTCUSD",1744260092654,1.7e-07,81802.0,81801.0,0.78725563]
["bitfinex","BTCUSD",1744260093157,1.7e-07,81802.0,81801.0,0.7993278]
["bitfinex","BTCUSD",1744260093873,1.7e-07,81802.0,81801.0,0.81068716]
["bitfinex","BTCUSD",1744260097294,1.7e-07,81802.0,81801.0,0.87322801]
["bitfinex","BTCUSD",1744260097699,1.7e-07,81802.0,81801.0,1.28702801]
["bitfinex","BTCUSD",1744260098104,1.7e-07,81802.0,81801.0,1.29202801]
["bitfinex","BTCUSD",1744260099239,1.7e-07,81802.0,81801.0,1.28066865]
["bitfinex","BTCUSD",1744260099653,1.7e-07,81802.0,81801.0,1.27566865]
["bitfinex","BTCUSD",1744260100089,1.7e-07,81802.0,81801.0,1.42198865]
["bitfinex","BTCUSD",1744260103890,1.7e-07,81802.0,81801.0,1.43334667]
["bitfinex","BTCUSD",1744260104839,1.7e-07,81802.0,81801.0,1.22448582]
["bitfinex","BTCUSD",1744260105265,1.7e-07,81802.0,81801.0,1.33291483]
["bitfinex","BTCUSD",1744260105773,1.7e-07,81802.0,81801.0,1.3594062]
["bitfinex","BTCUSD",1744260106964,1.7e-07,81802.0,81801.0,0.9456062]
["bitfinex","BTCUSD",1744260110631,1.7e-07,81802.0,81801.0,0.96014705]
["bitfinex","BTCUSD",1744260110807,1.7e-07,81802.0,81801.0,1.05754705]
["bitfinex","BTCUSD",1744260111576,1.7e-07,81802.0,81801.0,0.96014705]
["bitfinex","BTCUSD",1744260111757,1.7e-07,81802.0,81801.0,0.9456062]
["bitfinex","BTCUSD",1744260112051,1.7e-07,81802.0,81801.0,0.95697606]
["bitfinex","BTCUSD",1744260114796,1.7e-07,81802.0,81801.0,0.97151691]
["bitfinex","BTCUSD",1744260115533,1.7e-07,81802.0,81801.0,1.07391691]
["bitfinex","BTCUSD",1744260115789,7e-08,81815.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744260115917,7e-08,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744260116119,6.7e-07,81819.0,81818.0,0.27120685]
["bitfinex","BTCUSD",1744260116341,6.7e-07,81819.0,81818.0,0.58977992]
["bitfinex","BTCUSD",1744260116543,0.00042691,81819.0,81818.0,0.57523907]
["bitfinex","BTCUSD",1744260116926,0.00042691,81819.0,81818.0,0.59798371]
["bitfinex","BTCUSD",1744260117317,0.00042691,81819.0,81818.0,0.44918371]
["bitfinex","BTCUSD",1744260117518,0.00042691,81819.0,81818.0,0.59798371]
["bitfinex","BTCUSD",1744260120389,0.00042691,81819.0,81818.0,0.58661385]
["bitfinex","BTCUSD",1744260124079,0.00042691,81819.0,81818.0,0.6011547]
["bitfinex","BTCUSD",1744260124364,0.00042691,81819.0,81818.0,1.4036547]
["bitfinex","BTCUSD",1744260124365,9.1e-07,81819.0,81818.0,1.4036547]
["bitfinex","BTCUSD",1744260124727,9.1e-07,81819.0,81818.0,1.3549147]
["bitfinex","BTCUSD",1744260126693,9.1e-07,81819.0,81818.0,1.34037385]
["bitfinex","BTCUSD",1744260127450,9.1e-07,81819.0,81818.0,1.19161385]
["bitfinex","BTCUSD",1744260127649,9.1e-07,81819.0,81818.0,1.00037385]
["bitfinex","BTCUSD",1744260127852,9.1e-07,81819.0,81818.0,1.34037385]
["bitfinex","BTCUSD",1744260133526,9.1e-07,81819.0,81818.0,0.92657385]
["bitfinex","BTCUSD",1744260134955,9.1e-07,81819.0,81818.0,0.93417385]
["bitfinex","BTCUSD",1744260135793,9.1e-07,81819.0,81818.0,0.43781385]
["bitfinex","BTCUSD",1744260135959,0.30436491,81819.0,81818.0,0.02274464]
["bitfinex","BTCUSD",1744260136175,0.3635981,81819.0,81818.0,0.02274464]
["bitfinex","BTCUSD",1744260136783,0.1069341,81819.0,81818.0,0.02274464]
["bitfinex","BTCUSD",1744260136986,0.0477,81818.0,81817.0,1.3278]
["bitfinex","BTCUSD",1744260137439,0.07376004,81818.0,81817.0,1.35057348]
["bitfinex","BTCUSD",1744260137598,0.31820404,81818.0,81817.0,1.35057348]
["bitfinex","BTCUSD",1744260139040,0.30598204,81818.0,81817.0,1.35057348]
["bitfinex","BTCUSD",1744260140260,0.06153804,81818.0,81817.0,1.35057348]
["bitfinex","BTCUSD",1744260140681,0.30598204,81818.0,81817.0,1.35057348]
["bitfinex","BTCUSD",1744260141158,0.06153804,81818.0,81817.0,1.35057348]
["bitfinex","BTCUSD",1744260141384,0.06153804,81818.0,81817.0,0.33722048]
["bitfinex","BTCUSD",1744260141604,0.01383804,81818.0,81817.0,0.4699963]
["bitfinex","BTCUSD",1744260142066,0.04540091,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744260142294,0.04540091,81819.0,81818.0,0.36499782]
["bitfinex","BTCUSD",1744260142515,0.04540091,81819.0,81818.0,0.3877713]
["bitfinex","BTCUSD",1744260142745,0.04540091,81819.0,81818.0,0.1433273]
["bitfinex","BTCUSD",1744260143170,0.04540091,81819.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744260143447,0.04540091,81819.0,81818.0,0.36499782]
["bitfinex","BTCUSD",1744260143859,0.04540091,81819.0,81818.0,0.3877713]
["bitfinex","BTCUSD",1744260146156,0.04540091,81819.0,81818.0,0.1433273]
["bitfinex","BTCUSD",1744260146407,0.28984291,81819.0,81818.0,0.1433273]
["bitfinex","BTCUSD",1744260146968,0.28984291,81819.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744260148479,0.30206491,81819.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744260150625,0.30206491,81819.0,81817.0,0.07]
["bitfinex","BTCUSD",1744260150626,0.305566,81818.0,81817.0,0.07]
["bitfinex","BTCUSD",1744260153179,0.505566,81818.0,81817.0,0.07]
["bitfinex","BTCUSD",1744260153743,0.51719034,81818.0,81817.0,0.07]
["bitfinex","BTCUSD",1744260153937,0.244472,81809.0,81805.0,0.02277348]
["bitfinex","BTCUSD",1744260154236,0.01167778,81808.0,81805.0,0.36503682]
["bitfinex","BTCUSD",1744260155160,0.244478,81807.0,81805.0,0.12055382]
["bitfinex","BTCUSD",1744260155677,0.01167778,81806.0,81805.0,0.12055382]
["bitfinex","BTCUSD",1744260156287,0.01167778,81806.0,81805.0,0.36503682]
["bitfinex","BTCUSD",1744260156631,0.01167778,81806.0,81805.0,0.3878103]
["bitfinex","BTCUSD",1744260156981,0.256695,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260157189,0.256695,81809.0,81806.0,0.02277348]
["bitfinex","BTCUSD",1744260157363,0.256695,81809.0,81806.0,0.26725348]
["bitfinex","BTCUSD",1744260157686,0.244472,81809.0,81806.0,0.26725148]
["bitfinex","BTCUSD",1744260157825,0.244472,81809.0,81806.0,0.26725348]
["bitfinex","BTCUSD",1744260158271,0.244475,81808.0,81806.0,0.02277348]
["bitfinex","BTCUSD",1744260159096,0.244475,81808.0,81807.0,0.07]
["bitfinex","BTCUSD",1744260159298,0.244472,81809.0,81807.0,0.07]
["bitfinex","BTCUSD",1744260159540,0.244469,81810.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744260159734,0.244469,81810.0,81807.0,0.314477]
["bitfinex","BTCUSD",1744260159970,0.2,81817.0,81815.0,0.244451]
["bitfinex","BTCUSD",1744260160142,0.244445,81818.0,81814.0,0.244451]
["bitfinex","BTCUSD",1744260160321,0.244445,81818.0,81813.0,0.02277348]
["bitfinex","BTCUSD",1744260160729,0.24445,81817.0,81813.0,0.26723148]
["bitfinex","BTCUSD",1744260160945,0.24445,81817.0,81813.0,0.244458]
["bitfinex","BTCUSD",1744260161152,0.244456,81815.0,81812.0,0.256685]
["bitfinex","BTCUSD",1744260161352,0.244456,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744260161666,0.244454,81815.0,81813.0,0.26723148]
["bitfinex","BTCUSD",1744260161865,0.244451,81816.0,81813.0,0.26723148]
["bitfinex","BTCUSD",1744260162041,0.24445,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744260162248,0.24445,81817.0,81814.0,0.26722948]
["bitfinex","BTCUSD",1744260162867,0.24445,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744260163389,0.24445,81817.0,81814.0,0.26722948]
["bitfinex","BTCUSD",1744260163597,0.24445,81817.0,81815.0,0.02277253]
["bitfinex","BTCUSD",1744260163967,0.244445,81818.0,81815.0,0.38777835]
["bitfinex","BTCUSD",1744260164172,0.24445,81816.0,81815.0,0.02277253]
["bitfinex","BTCUSD",1744260164496,0.352772,81816.0,81815.0,0.02277253]
["bitfinex","BTCUSD",1744260165204,0.256697,81808.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744260165344,0.256697,81808.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260166017,0.256697,81808.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260166196,0.256697,81808.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744260166993,0.256697,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1744260167196,0.256697,81808.0,81794.0,0.397956]
["bitfinex","BTCUSD",1744260167197,0.352797,81808.0,81784.0,0.0003368]
["bitfinex","BTCUSD",1744260167395,0.36137739,81808.0,81788.0,0.25676]
["bitfinex","BTCUSD",1744260167635,0.244509,81797.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744260167814,0.244514,81795.0,81791.0,0.12055382]
["bitfinex","BTCUSD",1744260168014,0.012225,81793.0,81789.0,0.1092411]
["bitfinex","BTCUSD",1744260168217,0.244522,81792.0,81790.0,0.12055382]
["bitfinex","BTCUSD",1744260168416,0.244519,81794.0,81790.0,0.12055382]
["bitfinex","BTCUSD",1744260168776,0.01142458,81793.0,81790.0,0.12055382]
["bitfinex","BTCUSD",1744260169248,0.26817058,81793.0,81791.0,0.07]
["bitfinex","BTCUSD",1744260169452,0.012226,81792.0,81791.0,0.07]
["bitfinex","BTCUSD",1744260170006,0.07245058,81792.0,81791.0,0.07]
["bitfinex","BTCUSD",1744260170664,0.08387164,81792.0,81791.0,0.07]
["bitfinex","BTCUSD",1744260171024,0.10671408,81792.0,81791.0,0.07]
["bitfinex","BTCUSD",1744260171285,0.71527999,81792.0,81791.0,0.07]
["bitfinex","BTCUSD",1744260171483,0.71527999,81792.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260171484,0.256751,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260171676,0.27959344,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260171878,0.29953004,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260172866,0.30238519,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260174203,0.50238519,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260174738,0.94968519,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260175778,0.92684275,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260176759,0.91542169,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260180019,0.86812169,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260191887,0.21137069,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260192261,0.01137069,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260192626,0.4,81794.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260193204,0.01133639,81793.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260193410,0.244518,81794.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260193639,0.01133639,81793.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260196075,0.0085748,81792.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260196463,0.01991858,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260200483,0.26444358,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260201179,0.46444358,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260204574,0.21991858,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260205150,0.46444358,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260205294,0.23137236,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260205696,0.47589736,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260207480,0.46732256,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260207755,0.45586878,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260208275,0.46809478,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260211784,0.21134378,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260211995,0.45586878,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260212153,0.21134378,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260215529,0.21134378,81791.0,81790.0,0.25717932]
["bitfinex","BTCUSD",1744260215950,0.21134378,81791.0,81790.0,0.37773314]
["bitfinex","BTCUSD",1744260216156,0.01134378,81791.0,81790.0,0.46349601]
["bitfinex","BTCUSD",1744260216358,0.2,81811.0,81807.0,0.244476]
["bitfinex","BTCUSD",1744260216739,0.00948322,81810.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744260216942,0.00948322,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260217494,0.01250283,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260217718,0.00947836,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260217851,0.256679,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260218053,0.00947836,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260218391,0.256679,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260218794,0.244458,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260219311,0.444454,81815.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260220099,0.24446,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260220300,0.2,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260220477,0.44446,81813.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744260220875,0.2,81813.0,81807.0,0.256694]
["bitfinex","BTCUSD",1744260221075,0.2,81813.0,81810.0,0.244467]
["bitfinex","BTCUSD",1744260221281,0.444456,81815.0,81810.0,0.244467]
["bitfinex","BTCUSD",1744260222414,0.444456,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1744260222773,0.244457,81814.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744260222989,0.244457,81814.0,81809.0,0.244469]
["bitfinex","BTCUSD",1744260223183,0.2,81812.0,81809.0,0.244469]
["bitfinex","BTCUSD",1744260223848,0.2,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260224422,0.2,81812.0,81807.0,0.244471]
["bitfinex","BTCUSD",1744260224725,0.256688,81811.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744260224929,0.244471,81810.0,81805.0,0.24448]
["bitfinex","BTCUSD",1744260225129,0.244472,81809.0,81805.0,0.244482]
["bitfinex","BTCUSD",1744260225532,0.256692,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1744260225935,0.244469,81810.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260226094,0.25668,81814.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260226095,0.2,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260228140,0.2,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260228344,0.444473,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260228547,0.2,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260228707,0.0095161,81808.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260231569,0.444471,81810.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260231771,0.00946263,81807.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260232094,0.00946749,81807.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260232293,0.244472,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260232617,0.00946749,81807.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260232771,0.244472,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260232939,0.00946749,81807.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260233137,0.2,81808.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744260233472,0.00946749,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260233670,0.00946749,81807.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260234069,0.00946749,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1744260234809,0.2,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260236129,0.2,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260236515,0.2,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260237457,0.2,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260237657,0.2,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260237853,0.2,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744260238000,0.244479,81807.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260238197,0.456698,81808.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744260238551,0.444475,81808.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744260238767,0.456698,81808.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744260238960,0.2,81808.0,81805.0,0.244482]
["bitfinex","BTCUSD",1744260239164,0.2,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260239506,0.444472,81809.0,81805.0,0.256706]
["bitfinex","BTCUSD",1744260239786,0.2,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260239951,0.2,81809.0,81807.0,0.244475]
["bitfinex","BTCUSD",1744260240151,0.2,81808.0,81807.0,0.244475]
["bitfinex","BTCUSD",1744260240362,0.2,81808.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260240763,0.244481,81806.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260240962,0.244481,81806.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744260241370,0.212223,81807.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744260241371,0.2,81807.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744260241544,0.244481,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1744260241750,0.256705,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1744260242105,0.256705,81806.0,81799.0,0.012225]
["bitfinex","BTCUSD",1744260242106,0.244493,81802.0,81799.0,0.244498]
["bitfinex","BTCUSD",1744260242440,0.244496,81801.0,81798.0,0.244498]
["bitfinex","BTCUSD",1744260242643,0.244496,81801.0,81799.0,0.244501]
["bitfinex","BTCUSD",1744260242845,0.25672,81801.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744260243078,0.012224,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744260243480,0.012224,81801.0,81797.0,0.244504]
["bitfinex","BTCUSD",1744260243683,0.012224,81801.0,81792.0,0.15004]
["bitfinex","BTCUSD",1744260243684,0.244514,81795.0,81792.0,0.15004]
["bitfinex","BTCUSD",1744260243929,0.24451,81797.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744260244064,0.00946095,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744260244277,0.444512,81796.0,81792.0,0.39456]
["bitfinex","BTCUSD",1744260244477,0.00945618,81794.0,81792.0,0.39456]
["bitfinex","BTCUSD",1744260244677,0.444512,81796.0,81792.0,0.39456]
["bitfinex","BTCUSD",1744260244878,0.2,81796.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744260245083,0.00945543,81795.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744260246069,0.2,81794.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744260246514,0.20944882,81794.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744260247168,0.20944882,81794.0,81792.0,0.406787]
["bitfinex","BTCUSD",1744260247360,0.45396682,81794.0,81792.0,0.15004]
["bitfinex","BTCUSD",1744260247861,0.20944882,81794.0,81792.0,0.39456]
["bitfinex","BTCUSD",1744260248259,0.20944882,81794.0,81792.0,0.406786]
["bitfinex","BTCUSD",1744260249125,0.2,81793.0,81792.0,0.406786]
["bitfinex","BTCUSD",1744260249498,0.20945058,81793.0,81792.0,0.57313982]
["bitfinex","BTCUSD",1744260249853,0.2,81793.0,81792.0,0.57313982]
["bitfinex","BTCUSD",1744260250229,0.2,81804.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744260250455,0.2,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260251074,0.2,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1744260253271,0.2,81807.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260253674,0.2,81807.0,81805.0,0.244482]
["bitfinex","BTCUSD",1744260254137,0.444478,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260254289,0.19361553,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260254817,0.19361553,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260255437,0.43809753,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260255625,0.43809753,81806.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260256573,0.00857948,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260256793,0.00857948,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260257326,0.00857948,81805.0,81802.0,0.256715]
["bitfinex","BTCUSD",1744260257628,0.19361553,81806.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260257927,0.19361553,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260258125,0.19361553,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260258697,0.19361553,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260259036,0.19361553,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260259251,0.43809653,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744260260137,0.43809653,81806.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260260519,0.19361553,81806.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744260261403,0.19361553,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260263141,0.4,81807.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260263510,0.4,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260263697,0.244472,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260263897,0.244475,81808.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744260264316,0.24448,81806.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260264515,0.444478,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260265149,0.2,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260267895,0.22002633,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260268613,0.22002633,81806.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744260269060,0.00858271,81805.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744260269937,0.2,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260270281,0.244476,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260271180,0.2,81805.0,81797.0,0.012225]
["bitfinex","BTCUSD",1744260271383,0.244495,81802.0,81799.0,0.2445]
["bitfinex","BTCUSD",1744260271588,0.212224,81805.0,81798.0,0.256727]
["bitfinex","BTCUSD",1744260271755,0.012224,81803.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744260271960,0.244488,81804.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744260272148,0.2,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744260272351,0.244523,81792.0,81789.0,0.392249]
["bitfinex","BTCUSD",1744260272553,0.012225,81797.0,81790.0,0.01265132]
["bitfinex","BTCUSD",1744260272898,0.2559567,81796.0,81792.0,0.244519]
["bitfinex","BTCUSD",1744260273119,0.244514,81795.0,81792.0,0.244519]
["bitfinex","BTCUSD",1744260273608,0.2559567,81796.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744260273797,0.00946455,81794.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744260274036,0.0114457,81795.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744260274241,0.0114457,81795.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744260275171,0.0114457,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744260275407,0.256738,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744260275846,0.00858488,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744260276531,0.256738,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744260277539,0.244501,81800.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744260277768,0.244501,81801.0,81797.0,0.256731]
["bitfinex","BTCUSD",1744260277993,0.012223,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744260278226,0.244486,81805.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744260278447,0.244484,81805.0,81802.0,0.244491]
["bitfinex","BTCUSD",1744260278674,0.00858507,81804.0,81802.0,0.244491]
["bitfinex","BTCUSD",1744260278901,0.25307207,81804.0,81800.0,0.256721]
["bitfinex","BTCUSD",1744260279133,0.00858507,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260279372,0.00858507,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260280095,0.01785183,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260280331,0.00858507,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260280525,0.00926676,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260281291,0.20926676,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260281741,0.20926676,81803.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744260281888,0.20926676,81803.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744260282532,0.21785217,81803.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744260284285,0.21785217,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260285021,0.00858541,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260285249,0.01781195,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260285683,0.00922654,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260285905,0.00922654,81802.0,81800.0,0.25672]
["bitfinex","BTCUSD",1744260286619,0.00922654,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260286848,0.00922654,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744260288190,0.00922654,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744260288384,0.20922654,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260288681,0.20922654,81802.0,81800.0,0.244495]
["bitfinex","BTCUSD",1744260288976,0.21781212,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260289153,0.01781212,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744260289478,0.01781212,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744260291310,0.21781212,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744260292515,0.20922654,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744260294910,0.20922654,81802.0,81800.0,0.244495]
["bitfinex","BTCUSD",1744260295129,0.00922654,81802.0,81800.0,0.256719]
["bitfinex","BTCUSD",1744260295331,0.00922654,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744260296542,0.244484,81805.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744260296972,0.00858532,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1744260297168,0.00858532,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744260297869,0.00858532,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1744260298473,0.00858532,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744260298691,0.00858532,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260298893,0.00858532,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1744260299273,0.2,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744260299669,0.2,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260300327,0.2,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744260300862,0.2,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260301301,0.2,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260301504,0.444464,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260301902,0.00858253,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260302194,0.20858253,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744260303062,0.46527353,81811.0,81806.0,0.244477]
["bitfinex","BTCUSD",1744260303260,0.244472,81809.0,81806.0,0.244477]
["bitfinex","BTCUSD",1744260303465,0.24447,81810.0,81806.0,0.244477]
["bitfinex","BTCUSD",1744260303466,0.24447,81810.0,81807.0,0.244475]
["bitfinex","BTCUSD",1744260303763,0.22080553,81811.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260303764,0.244474,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744260303989,0.00894499,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260304179,0.2,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260305372,0.2,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744260305774,0.2,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1744260305948,0.2,81810.0,81806.0,0.256703]
["bitfinex","BTCUSD",1744260306310,0.2,81810.0,81808.0,0.244471]
["bitfinex","BTCUSD",1744260306653,0.2,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260307297,0.2,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260311888,0.2,81809.0,81807.0,0.244471]
["bitfinex","BTCUSD",1744260312070,0.2,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260312279,0.2,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1744260313562,0.2,81809.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744260313766,0.2,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260314150,0.244468,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744260314940,0.256689,81811.0,81804.0,0.244484]
["bitfinex","BTCUSD",1744260314941,0.012223,81808.0,81804.0,0.244484]
["bitfinex","BTCUSD",1744260315213,0.012225,81799.0,81792.0,0.19342]
["bitfinex","BTCUSD",1744260315441,0.244507,81797.0,81792.0,0.14572]
["bitfinex","BTCUSD",1744260315664,0.256751,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260316022,0.26532338,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260316427,0.00857238,81791.0,81790.0,0.24495332]
["bitfinex","BTCUSD",1744260316856,0.244523,81792.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260317032,0.00857238,81791.0,81790.0,0.00042532]
["bitfinex","BTCUSD",1744260317228,0.20857238,81791.0,81790.0,0.24495332]
["bitfinex","BTCUSD",1744260317428,0.20857238,81791.0,81790.0,0.30487932]
["bitfinex","BTCUSD",1744260317656,0.20857238,81791.0,81790.0,0.42543314]
["bitfinex","BTCUSD",1744260317975,0.2,81791.0,81790.0,0.42543314]
["bitfinex","BTCUSD",1744260318299,0.2,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744260318725,0.20853349,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1744260327197,0.00853349,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1744260327567,0.2,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260328486,0.244487,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1744260328668,0.244483,81805.0,81802.0,0.24449]
["bitfinex","BTCUSD",1744260328904,0.244484,81805.0,81801.0,0.256718]
["bitfinex","BTCUSD",1744260329107,0.244484,81805.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744260330152,0.2,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1744260330386,0.2,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744260330618,0.2,81803.0,81802.0,0.37726982]
["bitfinex","BTCUSD",1744260331150,0.2,81812.0,81811.0,0.244463]
["bitfinex","BTCUSD",1744260332062,0.2,81812.0,81811.0,0.256686]
["bitfinex","BTCUSD",1744260332286,0.0452,81826.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744260332287,0.2,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744260333223,0.24444,81820.0,81817.0,0.244446]
["bitfinex","BTCUSD",1744260333534,0.256661,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260333736,0.244445,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260333890,0.00779214,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744260334092,0.012221,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744260334298,0.25222928,81819.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744260334499,0.244442,81819.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744260334703,0.00779214,81818.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744260334910,0.244447,81817.0,81814.0,0.244448]
["bitfinex","BTCUSD",1744260335266,0.00780186,81816.0,81814.0,0.244448]
["bitfinex","BTCUSD",1744260335667,0.244446,81818.0,81814.0,0.244448]
["bitfinex","BTCUSD",1744260335968,0.244446,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744260336546,0.244446,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260336731,0.244446,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744260337224,0.244443,81819.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744260337451,0.244442,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260337722,0.244445,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260338230,0.244445,81818.0,81815.0,0.25667]
["bitfinex","BTCUSD",1744260341501,0.2,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744260341702,0.2,81820.0,81816.0,0.256671]
["bitfinex","BTCUSD",1744260341703,0.44444,81820.0,81816.0,0.256671]
["bitfinex","BTCUSD",1744260341960,0.2,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744260342361,0.2,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744260342544,0.444444,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744260342885,0.244442,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744260343022,0.244445,81818.0,81816.0,0.244445]
["bitfinex","BTCUSD",1744260343627,0.244445,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744260343822,0.2,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260344026,0.244444,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260345290,0.244445,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260345675,0.244444,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744260346021,0.244444,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260347203,0.244444,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260348342,0.244445,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260348797,0.00769842,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744260349877,0.00769842,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744260350227,0.44450887,81821.0,81817.0,0.244446]
["bitfinex","BTCUSD",1744260350435,0.44450887,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1744260351081,0.20007287,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1744260351257,0.20007287,81821.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744260351258,7.287e-05,81821.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744260351474,7.287e-05,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1744260351695,0.24450887,81821.0,81818.0,0.256665]
["bitfinex","BTCUSD",1744260352306,0.24450887,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1744260352607,0.24450887,81821.0,81818.0,0.256665]
["bitfinex","BTCUSD",1744260352770,7.287e-05,81821.0,81819.0,0.24444]
["bitfinex","BTCUSD",1744260352969,0.24450887,81821.0,81819.0,0.24444]
["bitfinex","BTCUSD",1744260353282,7.287e-05,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1744260354437,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260360626,0.00767398,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260360980,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260361186,0.0076739,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260362041,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260364032,0.00750517,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260364169,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260364368,0.00750517,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260364793,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260366797,7.287e-05,81821.0,81820.0,0.42371382]
["bitfinex","BTCUSD",1744260368455,0.25672987,81821.0,81820.0,0.12055382]
["bitfinex","BTCUSD",1744260368687,7.287e-05,81821.0,81820.0,0.36499282]
["bitfinex","BTCUSD",1744260369249,0.00753907,81821.0,81820.0,0.36499282]
["bitfinex","BTCUSD",1744260369400,0.00753907,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260369990,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260370302,0.00753907,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260370474,7.287e-05,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260370675,0.00753907,81821.0,81820.0,0.37721382]
["bitfinex","BTCUSD",1744260373150,0.00753907,81821.0,81820.0,0.13277482]
["bitfinex","BTCUSD",1744260373331,7.287e-05,81821.0,81820.0,0.42261382]
["bitfinex","BTCUSD",1744260373795,7.287e-05,81821.0,81820.0,0.50661494]
["bitfinex","BTCUSD",1744260374215,7.287e-05,81821.0,81820.0,0.51904957]
["bitfinex","BTCUSD",1744260374622,8.7e-07,81821.0,81820.0,0.87359042]
["bitfinex","BTCUSD",1744260374820,0.0001686,81839.0,81828.0,0.687935]
["bitfinex","BTCUSD",1744260375019,0.0001686,81839.0,81828.0,0.86943696]
["bitfinex","BTCUSD",1744260376345,0.0001686,81839.0,81828.0,0.87871283]
["bitfinex","BTCUSD",1744260379832,6e-07,81829.0,81828.0,0.87871283]
["bitfinex","BTCUSD",1744260380236,6e-07,81829.0,81828.0,0.89325368]
["bitfinex","BTCUSD",1744260380934,6e-07,81829.0,81828.0,0.87871283]
["bitfinex","BTCUSD",1744260381304,6e-07,81829.0,81828.0,1.02403283]
["bitfinex","BTCUSD",1744260382110,6e-07,81829.0,81828.0,0.87871283]
["bitfinex","BTCUSD",1744260382312,6e-07,81829.0,81828.0,1.00118581]
["bitfinex","BTCUSD",1744260384146,6e-07,81829.0,81828.0,0.96308469]
["bitfinex","BTCUSD",1744260385743,6e-07,81829.0,81828.0,1.01556716]
["bitfinex","BTCUSD",1744260391380,6e-07,81829.0,81828.0,1.42936716]
["bitfinex","BTCUSD",1744260393346,6e-07,81829.0,81828.0,1.28404716]
["bitfinex","BTCUSD",1744260393550,6e-07,81829.0,81828.0,1.42932716]
["bitfinex","BTCUSD",1744260402379,6e-07,81829.0,81828.0,1.32348631]
["bitfinex","BTCUSD",1744260406177,6e-07,81829.0,81828.0,1.34631461]
["bitfinex","BTCUSD",1744260407268,6e-07,81829.0,81828.0,1.32348631]
["bitfinex","BTCUSD",1744260408315,6e-07,81829.0,81828.0,1.34632317]
["bitfinex","BTCUSD",1744260409320,6e-07,81829.0,81828.0,1.32348631]
["bitfinex","BTCUSD",1744260414049,6e-07,81829.0,81828.0,1.34632943]
["bitfinex","BTCUSD",1744260415382,6e-07,81829.0,81828.0,1.32348631]
["bitfinex","BTCUSD",1744260418058,6e-07,81829.0,81828.0,1.34633172]
["bitfinex","BTCUSD",1744260418621,6e-07,81829.0,81828.0,1.36087257]
["bitfinex","BTCUSD",1744260419479,6e-07,81829.0,81828.0,1.36079257]
["bitfinex","BTCUSD",1744260419708,3e-07,81840.0,81839.0,0.02675985]
["bitfinex","BTCUSD",1744260419936,3e-07,81840.0,81839.0,0.73169567]
["bitfinex","BTCUSD",1744260420117,5.3e-07,81848.0,81843.0,0.256588]
["bitfinex","BTCUSD",1744260420331,5.3e-07,81848.0,81847.0,0.37712882]
["bitfinex","BTCUSD",1744260420510,5.3e-07,81848.0,81847.0,0.41507044]
["bitfinex","BTCUSD",1744260420920,5.3e-07,81848.0,81847.0,0.43791585]
["bitfinex","BTCUSD",1744260422405,5.3e-07,81848.0,81847.0,0.77791585]
["bitfinex","BTCUSD",1744260423702,0.00282935,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744260423931,0.00290737,81859.0,81858.0,0.37709482]
["bitfinex","BTCUSD",1744260424133,0.00290737,81859.0,81858.0,0.39994023]
["bitfinex","BTCUSD",1744260424326,0.00290737,81859.0,81858.0,0.43798563]
["bitfinex","BTCUSD",1744260424990,0.09880737,81859.0,81858.0,0.06089081]
["bitfinex","BTCUSD",1744260425135,0.09880737,81859.0,81858.0,0.27938641]
["bitfinex","BTCUSD",1744260427045,0.09880737,81859.0,81858.0,0.27904666]
["bitfinex","BTCUSD",1744260432814,0.00290737,81859.0,81858.0,0.39960048]
["bitfinex","BTCUSD",1744260434348,0.00290737,81859.0,81858.0,0.41154402]
["bitfinex","BTCUSD",1744260434547,0.00290737,81859.0,81858.0,0.83874671]
["bitfinex","BTCUSD",1744260434709,3.7e-07,81859.0,81858.0,0.83874671]
["bitfinex","BTCUSD",1744260436883,3.7e-07,81859.0,81858.0,0.88684671]
["bitfinex","BTCUSD",1744260438196,3.7e-07,81859.0,81858.0,1.00138756]
["bitfinex","BTCUSD",1744260438983,5e-07,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1744260439180,5e-07,81879.0,81878.0,1.01195536]
["bitfinex","BTCUSD",1744260439385,5e-07,81879.0,81878.0,1.03446102]
["bitfinex","BTCUSD",1744260440034,5e-07,81879.0,81878.0,1.01992017]
["bitfinex","BTCUSD",1744260441685,5e-07,81879.0,81878.0,1.03446102]
["bitfinex","BTCUSD",1744260443517,5e-07,81879.0,81878.0,0.99645833]
["bitfinex","BTCUSD",1744260444271,5e-07,81879.0,81878.0,1.00778858]
["bitfinex","BTCUSD",1744260444469,5e-07,81879.0,81878.0,1.01700352]
["bitfinex","BTCUSD",1744260445505,5e-07,81879.0,81878.0,1.00567327]
["bitfinex","BTCUSD",1744260448138,5e-07,81879.0,81878.0,1.01700046]
["bitfinex","BTCUSD",1744260449186,5e-07,81879.0,81878.0,1.00567327]
["bitfinex","BTCUSD",1744260449506,5e-07,81879.0,81878.0,0.90837327]
["bitfinex","BTCUSD",1744260452240,5e-07,81879.0,81878.0,0.89383242]
["bitfinex","BTCUSD",1744260452664,5e-07,81879.0,81878.0,0.89379242]
["bitfinex","BTCUSD",1744260466503,5e-07,81879.0,81878.0,0.93169081]
["bitfinex","BTCUSD",1744260467343,5e-07,81879.0,81878.0,0.99393166]
["bitfinex","BTCUSD",1744260472488,5e-07,81879.0,81878.0,0.94619166]
["bitfinex","BTCUSD",1744260473866,5e-07,81879.0,81878.0,0.93165081]
["bitfinex","BTCUSD",1744260484900,0.0474005,81879.0,81878.0,0.58243587]
["bitfinex","BTCUSD",1744260491842,0.0474005,81879.0,81878.0,0.54453748]
["bitfinex","BTCUSD",1744260493679,0.0474005,81879.0,81878.0,0.39953748]
["bitfinex","BTCUSD",1744260493859,0.0474005,81879.0,81878.0,0.54453748]
["bitfinex","BTCUSD",1744260494313,5e-07,81879.0,81878.0,0.54453748]
["bitfinex","BTCUSD",1744260495286,5e-07,81879.0,81878.0,0.42398366]
["bitfinex","BTCUSD",1744260498198,5e-07,81879.0,81878.0,0.54453748]
["bitfinex","BTCUSD",1744260498633,5e-07,81879.0,81878.0,0.58249805]
["bitfinex","BTCUSD",1744260514190,5e-07,81879.0,81878.0,0.43749805]
["bitfinex","BTCUSD",1744260514353,5e-07,81879.0,81878.0,0.02250566]
["bitfinex","BTCUSD",1744260514354,0.0470005,81879.0,81878.0,0.02250566]
["bitfinex","BTCUSD",1744260514839,0.3034755,81879.0,81878.0,0.02250566]
["bitfinex","BTCUSD",1744260521477,0.244268,81878.0,81872.0,0.26678766]
["bitfinex","BTCUSD",1744260521704,0.244272,81876.0,81872.0,0.27900166]
["bitfinex","BTCUSD",1744260521888,0.244276,81875.0,81873.0,0.02250566]
["bitfinex","BTCUSD",1744260522509,0.244276,81875.0,81874.0,0.02250566]
["bitfinex","BTCUSD",1744260522873,0.244274,81875.0,81874.0,0.02250566]
["bitfinex","BTCUSD",1744260523447,0.256482,81877.0,81874.0,0.26678266]
["bitfinex","BTCUSD",1744260523587,0.256482,81877.0,81875.0,0.02250566]
["bitfinex","BTCUSD",1744260524366,0.244271,81876.0,81875.0,0.02250566]
["bitfinex","BTCUSD",1744260524542,0.244271,81876.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744260525826,0.244274,81875.0,81873.0,0.02250566]
["bitfinex","BTCUSD",1744260526409,0.244272,81876.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744260527057,0.012213,81875.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744260527262,0.012213,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744260527432,0.244274,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744260528297,0.244272,81876.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744260528637,0.24429,81870.0,81865.0,0.389298]
["bitfinex","BTCUSD",1744260528819,0.244292,81869.0,81868.0,0.12055382]
["bitfinex","BTCUSD",1744260529259,0.244295,81868.0,81866.0,0.02277666]
["bitfinex","BTCUSD",1744260529440,0.244298,81867.0,81866.0,0.02277666]
["bitfinex","BTCUSD",1744260529638,0.244307,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744260529845,0.244303,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744260530051,0.244303,81866.0,81862.0,0.26708966]
["bitfinex","BTCUSD",1744260530255,0.244306,81865.0,81862.0,0.26708966]
["bitfinex","BTCUSD",1744260530477,0.256512,81867.0,81862.0,0.27930466]
["bitfinex","BTCUSD",1744260531121,0.244302,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744260531509,0.0464,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744260531705,0.0464,81869.0,81863.0,0.256522]
["bitfinex","BTCUSD",1744260531909,0.290695,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744260532096,0.244297,81868.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744260532291,0.244297,81868.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744260533274,0.0464,81869.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744260533401,0.290692,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744260533603,0.290692,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744260533805,0.290692,81869.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744260534757,0.244295,81868.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744260535060,0.244296,81868.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744260535276,0.244296,81868.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744260536423,0.244296,81868.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744260537452,0.244296,81868.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744260537949,0.244299,81867.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744260538299,0.244299,81867.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744260538726,0.244299,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744260539226,0.244299,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744260539852,0.244299,81867.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744260540140,0.244303,81866.0,81864.0,0.244306]
["bitfinex","BTCUSD",1744260540627,0.244303,81866.0,81864.0,0.26706869]
["bitfinex","BTCUSD",1744260540825,0.244303,81866.0,81864.0,0.244306]
["bitfinex","BTCUSD",1744260541234,0.012215,81865.0,81863.0,0.02277141]
["bitfinex","BTCUSD",1744260541441,0.256519,81866.0,81863.0,0.26708041]
["bitfinex","BTCUSD",1744260541581,0.012215,81864.0,81860.0,0.02277141]
["bitfinex","BTCUSD",1744260542098,0.244305,81865.0,81862.0,0.244311]
["bitfinex","BTCUSD",1744260542346,0.244287,81871.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744260542642,0.244301,81869.0,81865.0,0.244302]
["bitfinex","BTCUSD",1744260542778,0.244301,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744260543003,0.2,81873.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744260543222,0.012213,81877.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744260543421,0.244277,81874.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744260543638,0.244277,81874.0,81871.0,0.02277141]
["bitfinex","BTCUSD",1744260543840,0.244281,81873.0,81871.0,0.02277141]
["bitfinex","BTCUSD",1744260544250,0.244281,81873.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744260545092,0.012213,81878.0,81869.0,0.256501]
["bitfinex","BTCUSD",1744260545093,0.0122135,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744260545279,0.2564815,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744260545460,0.2564815,81879.0,81875.0,0.02280545]
["bitfinex","BTCUSD",1744260545678,0.244266,81878.0,81875.0,0.02280545]
["bitfinex","BTCUSD",1744260545877,0.244266,81878.0,81875.0,0.26707945]
["bitfinex","BTCUSD",1744260546192,0.244269,81877.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744260546425,5e-07,81879.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744260546548,5e-07,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1744260546774,5e-07,81879.0,81878.0,0.27928395]
["bitfinex","BTCUSD",1744260548081,5e-07,81879.0,81878.0,0.44883777]
["bitfinex","BTCUSD",1744260549708,5e-07,81879.0,81878.0,0.48680626]
["bitfinex","BTCUSD",1744260549930,5e-07,81879.0,81878.0,0.44883777]
["bitfinex","BTCUSD",1744260551005,5e-07,81879.0,81878.0,0.83453777]
["bitfinex","BTCUSD",1744260551247,5e-07,81879.0,81878.0,0.88703134]
["bitfinex","BTCUSD",1744260552921,0.0041685,81889.0,81888.0,0.688847]
["bitfinex","BTCUSD",1744260553102,0.00429617,81889.0,81888.0,0.95440082]
["bitfinex","BTCUSD",1744260553334,0.00429617,81889.0,81888.0,0.99235354]
["bitfinex","BTCUSD",1744260553459,0.00429617,81889.0,81888.0,0.97720677]
["bitfinex","BTCUSD",1744260553868,1.7e-07,81889.0,81888.0,1.01509694]
["bitfinex","BTCUSD",1744260554265,1.7e-07,81889.0,81888.0,0.87009694]
["bitfinex","BTCUSD",1744260554503,1.7e-07,81889.0,81888.0,0.97720677]
["bitfinex","BTCUSD",1744260555638,1.7e-07,81889.0,81888.0,0.97716677]
["bitfinex","BTCUSD",1744260556244,1.7e-07,81889.0,81888.0,1.01501221]
["bitfinex","BTCUSD",1744260556398,1.7e-07,81889.0,81888.0,0.97716677]
["bitfinex","BTCUSD",1744260556742,1.7e-07,81889.0,81888.0,1.02953118]
["bitfinex","BTCUSD",1744260556989,1.7e-07,81889.0,81888.0,0.99170762]
["bitfinex","BTCUSD",1744260557294,1.7e-07,81889.0,81888.0,0.84674762]
["bitfinex","BTCUSD",1744260557418,1.7e-07,81889.0,81888.0,0.99166762]
["bitfinex","BTCUSD",1744260560164,1.7e-07,81889.0,81888.0,0.97712677]
["bitfinex","BTCUSD",1744260572213,1.7e-07,81889.0,81888.0,0.83220677]
["bitfinex","BTCUSD",1744260572377,1.7e-07,81889.0,81888.0,0.97712677]
["bitfinex","BTCUSD",1744260576338,1.7e-07,81889.0,81888.0,0.99166762]
["bitfinex","BTCUSD",1744260577839,1.7e-07,81889.0,81888.0,1.02950796]
["bitfinex","BTCUSD",1744260578263,1.7e-07,81889.0,81888.0,1.12950796]
["bitfinex","BTCUSD",1744260578453,1.7e-07,81889.0,81888.0,1.54330796]
["bitfinex","BTCUSD",1744260579907,5e-07,81910.0,81909.0,0.596381]
["bitfinex","BTCUSD",1744260580114,0.0001686,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1744260580314,0.00059409,81916.0,81915.0,0.40216289]
["bitfinex","BTCUSD",1744260580509,0.00059409,81916.0,81915.0,0.39972177]
["bitfinex","BTCUSD",1744260580959,0.00059409,81916.0,81915.0,0.40895025]
["bitfinex","BTCUSD",1744260581173,9.989e-05,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260581374,9.989e-05,81928.0,81927.0,0.52175782]
["bitfinex","BTCUSD",1744260581577,0.00022748,81928.0,81927.0,0.54456377]
["bitfinex","BTCUSD",1744260584811,0.00022748,81928.0,81927.0,0.42400995]
["bitfinex","BTCUSD",1744260586628,0.04672748,81928.0,81927.0,0.42400995]
["bitfinex","BTCUSD",1744260586844,0.04672748,81928.0,81927.0,0.27912995]
["bitfinex","BTCUSD",1744260587099,0.04672748,81928.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744260587100,0.09622748,81928.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744260587414,0.00476403,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260587559,0.256328,81926.0,81920.0,0.38894]
["bitfinex","BTCUSD",1744260587900,0.0047931,81925.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260588105,0.0047931,81925.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260588331,0.09622748,81928.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744260588464,0.09622748,81928.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744260588659,0.34034548,81928.0,81925.0,0.24412]
["bitfinex","BTCUSD",1744260589030,0.24888503,81927.0,81924.0,0.26688025]
["bitfinex","BTCUSD",1744260589149,0.24888503,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260589587,0.244124,81926.0,81923.0,0.02275225]
["bitfinex","BTCUSD",1744260589792,0.244124,81926.0,81924.0,0.02275225]
["bitfinex","BTCUSD",1744260589793,0.01702004,81925.0,81924.0,0.02275225]
["bitfinex","BTCUSD",1744260590197,0.00481404,81925.0,81922.0,0.03495825]
["bitfinex","BTCUSD",1744260590390,0.00481404,81925.0,81922.0,0.02275225]
["bitfinex","BTCUSD",1744260590596,0.012206,81926.0,81922.0,0.02275225]
["bitfinex","BTCUSD",1744260590797,0.00481888,81925.0,81923.0,0.02275225]
["bitfinex","BTCUSD",1744260591001,0.00481888,81925.0,81923.0,0.26688225]
["bitfinex","BTCUSD",1744260591183,0.00481888,81925.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260591804,0.00481888,81925.0,81923.0,0.26688225]
["bitfinex","BTCUSD",1744260592516,0.00481888,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260594562,0.00481888,81925.0,81924.0,0.26688025]
["bitfinex","BTCUSD",1744260594762,0.00481888,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260595119,0.00481888,81925.0,81924.0,0.26688025]
["bitfinex","BTCUSD",1744260595545,0.00481888,81925.0,81924.0,0.27908625]
["bitfinex","BTCUSD",1744260595747,0.244121,81927.0,81924.0,0.26688025]
["bitfinex","BTCUSD",1744260596059,0.09622748,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260596274,0.09622748,81928.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744260596275,0.00480919,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260596563,0.34034448,81928.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260596774,0.00480919,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260596941,0.34034448,81928.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260597492,0.00480435,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260597842,0.00480435,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744260599097,0.00480435,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1744260600081,0.00480435,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260600679,0.00480435,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744260602564,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260603919,0.00480435,81927.0,81926.0,0.27909778]
["bitfinex","BTCUSD",1744260606798,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260607012,0.24892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260607218,0.00480435,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260607590,0.24892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260607798,0.00480435,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260607993,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260608179,0.00480435,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260609319,0.24892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260609687,0.00480435,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260610227,0.24892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260611024,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260611231,0.00480435,81927.0,81926.0,0.27909778]
["bitfinex","BTCUSD",1744260612749,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260612947,0.26112835,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260613176,0.24892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260619278,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260621660,0.00480435,81927.0,81926.0,0.27909778]
["bitfinex","BTCUSD",1744260623480,0.00480435,81927.0,81926.0,0.26689178]
["bitfinex","BTCUSD",1744260625280,0.00480435,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260625701,0.24892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260628534,0.44892335,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260631659,0.45655129,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260632532,0.46875629,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260653442,1.09816011,81927.0,81926.0,0.02276978]
["bitfinex","BTCUSD",1744260653661,0.256381,81909.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744260653851,0.2687399,81909.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744260654057,0.2687399,81909.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744260654368,0.4687399,81909.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744260654866,0.4687399,81909.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744260655023,0.4687399,81909.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744260655024,0.2123589,81909.0,81908.0,0.3656251]
["bitfinex","BTCUSD",1744260655223,0.0123589,81909.0,81908.0,0.3656251]
["bitfinex","BTCUSD",1744260655669,0.2,81918.0,81908.0,0.3656251]
["bitfinex","BTCUSD",1744260655670,0.2,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744260656025,0.21228497,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744260656228,0.01228497,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744260656550,0.658531,81924.0,81920.0,0.244138]
["bitfinex","BTCUSD",1744260656749,0.658531,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744260657589,0.4144,81924.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260657750,0.658529,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744260657944,0.4144,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744260658194,0.244129,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260658551,0.244125,81925.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260658772,0.244132,81923.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260660605,0.244129,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260661485,0.244132,81923.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260662008,0.244132,81923.0,81919.0,0.256348]
["bitfinex","BTCUSD",1744260662469,0.244129,81924.0,81921.0,0.244134]
["bitfinex","BTCUSD",1744260662668,0.244129,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744260663174,0.256332,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260663664,0.25625662,81924.0,81921.0,0.244135]
["bitfinex","BTCUSD",1744260663849,0.25625662,81924.0,81920.0,0.256346]
["bitfinex","BTCUSD",1744260664217,0.244132,81923.0,81920.0,0.256346]
["bitfinex","BTCUSD",1744260664418,0.01213712,81922.0,81920.0,0.256346]
["bitfinex","BTCUSD",1744260665272,0.01213712,81922.0,81919.0,0.25635]
["bitfinex","BTCUSD",1744260665413,0.02434312,81922.0,81916.0,0.256353]
["bitfinex","BTCUSD",1744260665612,0.01213712,81922.0,81915.0,0.244152]
["bitfinex","BTCUSD",1744260665931,0.244146,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744260666148,0.256347,81920.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744260666149,0.256347,81920.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744260666527,0.244144,81919.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744260667064,0.244149,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744260667591,0.012207,81919.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744260667592,0.256355,81919.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744260667735,0.244146,81918.0,81916.0,0.24415]
["bitfinex","BTCUSD",1744260668183,0.256355,81919.0,81916.0,0.24415]
["bitfinex","BTCUSD",1744260668547,0.244148,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744260668777,0.244138,81921.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744260668986,0.244142,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260669199,0.244142,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744260669615,0.2,81924.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744260669819,0.2,81924.0,81920.0,0.0481]
["bitfinex","BTCUSD",1744260669980,0.2,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744260670188,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260670947,0.00022748,81928.0,81920.0,0.304444]
["bitfinex","BTCUSD",1744260671151,0.012207,81917.0,81915.0,0.0481]
["bitfinex","BTCUSD",1744260671387,0.244149,81917.0,81915.0,0.0481]
["bitfinex","BTCUSD",1744260671592,0.244146,81918.0,81916.0,0.02279819]
["bitfinex","BTCUSD",1744260671771,0.256342,81922.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260671981,0.244139,81921.0,81919.0,0.02279819]
["bitfinex","BTCUSD",1744260672184,0.244131,81923.0,81919.0,0.26694119]
["bitfinex","BTCUSD",1744260672569,0.244131,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1744260673848,0.2,81924.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744260674052,0.2,81924.0,81923.0,0.304637]
["bitfinex","BTCUSD",1744260674531,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260674991,0.00022748,81928.0,81927.0,0.2791245]
["bitfinex","BTCUSD",1744260675392,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260676629,0.00022748,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260676944,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260677158,0.01244904,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260677364,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260677939,0.01244904,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260678897,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260679463,0.01246332,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260679690,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260679889,0.01245857,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260680067,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260680426,0.00022748,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260680587,0.01246332,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260684355,0.01246332,81928.0,81917.0,0.256354]
["bitfinex","BTCUSD",1744260684356,0.244129,81924.0,81917.0,0.256354]
["bitfinex","BTCUSD",1744260684531,0.244119,81927.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744260684744,0.01224429,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260685389,0.2,81924.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260685950,0.21224429,81924.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260686110,0.01224429,81924.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260686311,0.2,81926.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744260686568,0.01223478,81925.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744260687113,0.01223478,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260687777,0.01223478,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744260688334,0.00022748,81928.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744260688335,0.00022748,81928.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744260688537,0.00022748,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260689380,0.00022748,81928.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744260689584,0.24412,81927.0,81925.0,0.244123]
["bitfinex","BTCUSD",1744260689794,0.00022748,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260690465,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260692578,0.00022748,81928.0,81927.0,0.27913307]
["bitfinex","BTCUSD",1744260692991,0.00022748,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260693833,0.01227437,81928.0,81927.0,0.27913375]
["bitfinex","BTCUSD",1744260694038,0.00022748,81928.0,81927.0,0.27913375]
["bitfinex","BTCUSD",1744260694238,0.01227624,81928.0,81927.0,0.27913375]
["bitfinex","BTCUSD",1744260694441,0.00022748,81928.0,81927.0,0.27913375]
["bitfinex","BTCUSD",1744260694643,0.01227624,81928.0,81927.0,0.27913375]
["bitfinex","BTCUSD",1744260695469,0.01227624,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744260695872,0.01227624,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260696496,0.08554624,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260696696,0.01227624,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260697844,0.24412,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260697996,0.244119,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260698197,0.0120629,81926.0,81924.0,0.2669484]
["bitfinex","BTCUSD",1744260698420,0.2561849,81926.0,81924.0,0.0228214]
["bitfinex","BTCUSD",1744260698618,0.2683909,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260698802,0.244126,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260699320,0.01206765,81924.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260699823,0.01206765,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260699963,0.2,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260700167,0.2,81927.0,81924.0,0.244126]
["bitfinex","BTCUSD",1744260700380,0.2,81927.0,81925.0,0.02283653]
["bitfinex","BTCUSD",1744260700621,0.244122,81926.0,81925.0,0.02283653]
["bitfinex","BTCUSD",1744260700823,0.256328,81926.0,81925.0,0.02283653]
["bitfinex","BTCUSD",1744260701267,0.456328,81926.0,81925.0,0.02283653]
["bitfinex","BTCUSD",1744260701469,0.244137,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744260701909,0.244137,81922.0,81920.0,0.02284092]
["bitfinex","BTCUSD",1744260702102,0.244137,81921.0,81920.0,0.02284092]
["bitfinex","BTCUSD",1744260702307,0.244137,81921.0,81917.0,0.244144]
["bitfinex","BTCUSD",1744260702308,0.244137,81921.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260702874,0.24414,81920.0,81919.0,0.02285]
["bitfinex","BTCUSD",1744260703277,0.256347,81920.0,81919.0,0.02285]
["bitfinex","BTCUSD",1744260703630,0.244148,81918.0,81914.0,0.244156]
["bitfinex","BTCUSD",1744260703930,0.244148,81918.0,81915.0,0.02285311]
["bitfinex","BTCUSD",1744260704136,0.329629,81916.0,81915.0,0.02285311]
["bitfinex","BTCUSD",1744260704436,0.244169,81911.0,81908.0,0.244175]
["bitfinex","BTCUSD",1744260704640,0.24417,81910.0,81909.0,0.02285311]
["bitfinex","BTCUSD",1744260705725,0.244169,81911.0,81909.0,0.02285311]
["bitfinex","BTCUSD",1744260705894,0.26832587,81910.0,81909.0,0.02285311]
["bitfinex","BTCUSD",1744260706192,0.26832587,81910.0,81880.0,0.63252731]
["bitfinex","BTCUSD",1744260706193,0.244197,81901.0,81900.0,0.02285311]
["bitfinex","BTCUSD",1744260706572,0.244194,81902.0,81898.0,0.3534441]
["bitfinex","BTCUSD",1744260706952,0.01221,81899.0,81898.0,0.1092411]
["bitfinex","BTCUSD",1744260707151,0.46842535,81899.0,81898.0,0.1092411]
["bitfinex","BTCUSD",1744260707590,0.46842535,81899.0,81898.0,0.10966659]
["bitfinex","BTCUSD",1744260708367,0.51742535,81899.0,81898.0,0.10966659]
["bitfinex","BTCUSD",1744260708901,0.91742535,81899.0,81898.0,0.10966659]
["bitfinex","BTCUSD",1744260710109,0.91742535,81899.0,81898.0,0.00042549]
["bitfinex","BTCUSD",1744260712512,0.61201235,81899.0,81898.0,0.00042549]
["bitfinex","BTCUSD",1744260712714,0.61201235,81899.0,81898.0,0.01263549]
["bitfinex","BTCUSD",1744260712952,0.61201235,81899.0,81898.0,0.00042549]
["bitfinex","BTCUSD",1744260713107,0.01201235,81899.0,81898.0,0.00042549]
["bitfinex","BTCUSD",1744260713313,0.2,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744260714124,0.2,81901.0,81899.0,0.244203]
["bitfinex","BTCUSD",1744260714329,0.244185,81905.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744260715271,0.01172925,81904.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744260715767,0.01171973,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744260715949,0.2,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744260716143,0.01171555,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744260716354,0.444177,81908.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744260716668,0.01171555,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744260717840,0.01171555,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1744260718612,0.784173,81909.0,81904.0,0.244185]
["bitfinex","BTCUSD",1744260718813,0.01174081,81907.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744260718948,0.444173,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744260718949,0.01174557,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744260719367,0.01198197,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744260719563,0.01174081,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744260720485,0.2,81913.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744260721300,0.2,81911.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744260721699,0.2,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744260722222,0.444162,81913.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744260722380,0.01212432,81911.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744260722566,0.2,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260723271,0.2,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744260723493,0.2,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1744260724256,0.244128,81924.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744260724418,0.244131,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744260724579,0.25597419,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744260725033,0.01184319,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744260727049,0.01184319,81923.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260727402,0.01184319,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260728770,0.244151,81917.0,81908.0,0.0957]
["bitfinex","BTCUSD",1744260729055,0.01193102,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1744260729451,0.24414,81920.0,81917.0,0.244146]
["bitfinex","BTCUSD",1744260729655,0.20009989,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260730364,9.989e-05,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744260730970,0.00022748,81928.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744260731599,0.24434548,81928.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744260731727,0.24412,81927.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744260732135,0.24412,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260732334,0.24412,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260733183,0.44412,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260734015,0.44412,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260734755,0.2,81927.0,81925.0,0.244123]
["bitfinex","BTCUSD",1744260735181,0.2,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260735182,0.2,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260735511,0.2,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260739057,0.21192822,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260740581,0.21192822,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260740779,0.21192822,81926.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744260741377,0.01192822,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260744041,0.01192822,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260744241,0.45605122,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260744443,0.21192822,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260744640,0.21192822,81926.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744260745205,0.01192822,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260745409,0.01192822,81926.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260745699,0.01192822,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260746065,0.01192822,81926.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260746265,0.25605122,81926.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260746734,0.01192822,81926.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260746868,0.01192822,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260747273,0.01192822,81926.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744260747467,0.01192822,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744260750671,0.01192822,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1744260753674,0.01192822,81926.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744260753872,0.244125,81925.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260754072,0.02363877,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260754279,0.01169629,81924.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260754479,0.01192822,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260754480,0.01192822,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260754897,0.244131,81923.0,81918.0,0.256351]
["bitfinex","BTCUSD",1744260755101,0.01192822,81926.0,81923.0,0.244128]
["bitfinex","BTCUSD",1744260755502,0.256331,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1744260756043,0.244125,81925.0,81921.0,0.244135]
["bitfinex","BTCUSD",1744260756862,0.244129,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744260757059,0.244125,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260757954,0.02413422,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260758167,0.26825722,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260758367,0.25605122,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260758657,0.25605122,81926.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744260759186,0.25605122,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744260759461,0.244131,81923.0,81920.0,0.244138]
["bitfinex","BTCUSD",1744260759767,0.244128,81924.0,81920.0,0.244138]
["bitfinex","BTCUSD",1744260759962,0.012206,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260759963,0.256332,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260760277,0.244126,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260760979,0.24413,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260761161,0.256332,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260762429,0.244126,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260763179,0.02287545,81924.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260763816,0.244126,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260764321,0.02287653,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260764519,0.02287653,81924.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744260764726,0.02287653,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260766226,0.244126,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260766847,0.02287752,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260768452,0.26700552,81924.0,81921.0,0.256343]
["bitfinex","BTCUSD",1744260768611,0.02287752,81924.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260768816,0.01168026,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260769018,0.03455778,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260772043,0.03455778,81923.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744260772249,0.24417,81910.0,81909.0,0.0496]
["bitfinex","BTCUSD",1744260772450,0.24417,81910.0,81903.0,0.438105]
["bitfinex","BTCUSD",1744260772451,0.012208,81909.0,81903.0,0.438105]
["bitfinex","BTCUSD",1744260772775,0.012208,81909.0,81899.0,0.0461]
["bitfinex","BTCUSD",1744260772776,0.244193,81903.0,81899.0,0.256412]
["bitfinex","BTCUSD",1744260773155,0.03458945,81902.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744260773471,0.03458945,81902.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744260774037,0.03458945,81902.0,81901.0,0.24462249]
["bitfinex","BTCUSD",1744260774809,0.03458945,81902.0,81901.0,0.25683149]
["bitfinex","BTCUSD",1744260776098,0.01171193,81902.0,81901.0,0.25683149]
["bitfinex","BTCUSD",1744260776509,0.244176,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1744260776744,0.244173,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744260777824,0.02283096,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744260779958,0.02283096,81908.0,81906.0,0.25639]
["bitfinex","BTCUSD",1744260780242,0.02283096,81907.0,81905.0,0.244182]
["bitfinex","BTCUSD",1744260780964,0.244194,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260781162,0.256403,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260781502,0.303803,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260782142,0.49762682,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260782351,1.03762682,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260782547,1.48652682,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260782846,1.50933571,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260783607,1.92373571,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260783860,2.05557566,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260784425,2.07011651,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260785251,1.94968392,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260789438,1.95068392,81902.0,81901.0,0.00042549]
["bitfinex","BTCUSD",1744260790817,1.95568392,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260791758,1.95468392,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260791999,1.95568392,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260792882,2.10004392,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260797894,2.07723503,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260802392,1.95566587,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260802566,2.09998587,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260808612,1.95566587,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260808802,2.22041846,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260809505,1.99868587,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260809990,2.01011503,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260810174,1.86579503,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260811936,1.84300419,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260815958,1.83157503,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260818052,1.95200762,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260819828,1.84300631,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260821582,1.83157503,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260822951,1.16063118,81902.0,81901.0,0.24419749]
["bitfinex","BTCUSD",1744260823106,1.04007736,81902.0,81901.0,0.24419749]
["bitfinex","BTCUSD",1744260823305,1.08427136,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260823515,0.84007736,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260823924,1.08427136,81902.0,81901.0,4.9e-07]
["bitfinex","BTCUSD",1744260824127,0.01240736,81902.0,81901.0,0.34830649]
["bitfinex","BTCUSD",1744260824859,0.001,81902.0,81901.0,0.34830649]
["bitfinex","BTCUSD",1744260825018,0.2,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1744260825226,0.61327,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260825447,0.27327,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260826217,0.54,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260827367,0.34,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260827773,0.341,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260827931,0.343,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260828286,0.543,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260828769,0.5526053,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260831344,0.5506053,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260831545,0.5496053,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744260834095,0.5496053,81913.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744260834496,0.244173,81909.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744260834796,0.244168,81911.0,81907.0,0.244176]
["bitfinex","BTCUSD",1744260835016,0.00963859,81908.0,81907.0,0.244176]
["bitfinex","BTCUSD",1744260835209,0.2,81910.0,81908.0,0.244174]
["bitfinex","BTCUSD",1744260836213,0.34,81911.0,81908.0,0.244174]
["bitfinex","BTCUSD",1744260836921,0.256387,81907.0,81901.0,0.33609449]
["bitfinex","BTCUSD",1744260837072,0.244191,81904.0,81901.0,0.33609449]
["bitfinex","BTCUSD",1744260837603,0.244191,81903.0,81901.0,0.33609449]
["bitfinex","BTCUSD",1744260838415,0.244191,81904.0,81901.0,0.33609449]
["bitfinex","BTCUSD",1744260840055,0.2,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744260840417,0.2,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744260841326,0.4350231,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260841532,0.34,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260843237,0.54,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260843709,0.55002316,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260844733,0.21002316,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744260844993,0.21002316,81911.0,81910.0,0.301578]
["bitfinex","BTCUSD",1744260845239,0.01002316,81911.0,81910.0,0.301578]
["bitfinex","BTCUSD",1744260845566,0.4144,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744260845924,0.2,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744260846417,0.41327,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260847337,0.61327,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260847896,0.61427,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260848756,0.202,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260849339,0.002,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260849648,0.001,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744260849824,0.2,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744260851750,0.2,81921.0,81920.0,0.29064]
["bitfinex","BTCUSD",1744260852487,0.35192822,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260852488,0.61327,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260853282,0.41327,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260853488,0.01192822,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744260853691,0.01192822,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260856168,0.21192822,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744260857408,0.21192822,81926.0,81925.0,0.352031]
["bitfinex","BTCUSD",1744260857582,0.21192822,81926.0,81925.0,0.47258482]
["bitfinex","BTCUSD",1744260858411,0.01192822,81926.0,81925.0,0.47258482]
["bitfinex","BTCUSD",1744260867126,0.01192822,81926.0,81925.0,0.49525405]
["bitfinex","BTCUSD",1744260867936,2.2e-07,81926.0,81925.0,0.49525405]
["bitfinex","BTCUSD",1744260868182,9.989e-05,81928.0,81927.0,0.351424]
["bitfinex","BTCUSD",1744260868434,9.989e-05,81928.0,81927.0,0.49464705]
["bitfinex","BTCUSD",1744260869354,0.00052564,81928.0,81927.0,0.49464705]
["bitfinex","BTCUSD",1744260875581,3.4e-07,81935.0,81927.0,0.83464705]
["bitfinex","BTCUSD",1744260875780,9.6e-07,81935.0,81934.0,0.351402]
["bitfinex","BTCUSD",1744260875992,9.6e-07,81935.0,81934.0,0.47195582]
["bitfinex","BTCUSD",1744260876191,9.6e-07,81935.0,81934.0,0.49462505]
["bitfinex","BTCUSD",1744260876403,9.6e-07,81935.0,81934.0,0.63874505]
["bitfinex","BTCUSD",1744260876662,9.6e-07,81935.0,81934.0,0.49462505]
["bitfinex","BTCUSD",1744260879375,9.6e-07,81935.0,81934.0,0.50362162]
["bitfinex","BTCUSD",1744260881805,9.6e-07,81935.0,81934.0,0.39952505]
["bitfinex","BTCUSD",1744260882005,9.6e-07,81935.0,81934.0,0.26676723]
["bitfinex","BTCUSD",1744260882221,9.6e-07,81935.0,81934.0,0.27897123]
["bitfinex","BTCUSD",1744260891130,9.6e-07,81935.0,81934.0,0.26676723]
["bitfinex","BTCUSD",1744260891558,0.00745406,81935.0,81934.0,0.26676723]
["bitfinex","BTCUSD",1744260891769,0.00745406,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260892198,0.20745406,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260892734,0.20745406,81935.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744260892735,0.20745406,81935.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744260893007,0.20745406,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260893187,0.00745406,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260893587,9.6e-07,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260894194,0.20000096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260894611,0.20736831,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260897189,0.00736831,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260897718,0.00736831,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260904378,0.20736831,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260905287,0.00736831,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260916725,0.00736831,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744260916843,0.00736831,81935.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744260916844,0.12773831,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260917283,0.28063831,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260917488,0.28063831,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260918163,0.00736831,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260918748,0.00736831,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744260919185,0.00736831,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260919387,9.6e-07,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260919601,0.00737854,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260920885,9.6e-07,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260921086,0.00737768,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260921291,0.20000096,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260921608,0.20737768,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260924031,0.20737768,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744260925024,0.20737768,81935.0,81933.0,0.2434624]
["bitfinex","BTCUSD",1744260925402,0.20737768,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260925641,0.20737768,81935.0,81932.0,0.256309]
["bitfinex","BTCUSD",1744260926152,0.20737768,81935.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744260926351,0.2,81934.0,81933.0,0.244099]
["bitfinex","BTCUSD",1744260926707,0.20738148,81934.0,81933.0,0.244099]
["bitfinex","BTCUSD",1744260928521,0.20738148,81934.0,81931.0,0.25631]
["bitfinex","BTCUSD",1744260929178,0.2,81932.0,81931.0,0.25631]
["bitfinex","BTCUSD",1744260929741,0.206138,81932.0,81931.0,0.25631]
["bitfinex","BTCUSD",1744260930687,0.256318,81930.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744260930921,0.206138,81932.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744260930922,0.244128,81924.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744260931078,0.244139,81921.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744260931281,0.07327,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744260931445,0.07946027,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744260931649,0.07946027,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260931851,0.244139,81921.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260932060,0.00515381,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260932278,0.244141,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260932519,0.45351127,81923.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260932520,0.00515856,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744260932913,0.45351127,81923.0,81920.0,0.244137]
["bitfinex","BTCUSD",1744260933401,0.317401,81923.0,81920.0,0.244137]
["bitfinex","BTCUSD",1744260933569,0.07327,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260933774,0.07327,81924.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260933915,0.0784048,81924.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744260934340,0.2,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744260934947,0.20513955,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744260935187,0.00513955,81923.0,81922.0,0.30444]
["bitfinex","BTCUSD",1744260935394,0.2,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1744260942376,0.2,81932.0,81930.0,0.244108]
["bitfinex","BTCUSD",1744260942769,0.00508935,81931.0,81930.0,0.244108]
["bitfinex","BTCUSD",1744260945852,0.00508935,81931.0,81928.0,0.256321]
["bitfinex","BTCUSD",1744260946092,0.00508935,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744260946332,0.24919835,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744260946832,0.244119,81927.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260946989,0.244119,81927.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744260947189,0.012206,81925.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744260947392,0.244133,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1744260947595,0.00513991,81922.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744260947947,0.244128,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744260948154,0.256334,81926.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260948282,0.2,81924.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744260948902,0.20513041,81924.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744260949105,0.20513041,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260950018,0.20447061,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260950959,0.20447061,81924.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744260951156,0.20447061,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744260951360,0.07327,81923.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744260951721,0.07840516,81923.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744260953121,0.07840516,81923.0,81922.0,0.256338]
["bitfinex","BTCUSD",1744260954144,0.00513516,81923.0,81922.0,0.256338]
["bitfinex","BTCUSD",1744260954346,0.1993402,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744260955266,9.6e-07,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260955807,0.0050791,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260957356,0.2050791,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260963563,0.20000096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260963938,0.60000096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260966212,0.20000096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260966388,0.27327096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260967438,0.51736596,81935.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744260967639,0.27327096,81935.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744260967837,0.27327096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260968252,0.67327096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260971234,0.27327096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260971837,0.67327096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260973667,0.27327096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260976429,0.20000096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260979401,9.6e-07,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260981485,0.20000096,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744260982988,0.20000096,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260983388,9.6e-07,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744260985239,9.6e-07,81935.0,81934.0,0.26550482]
["bitfinex","BTCUSD",1744260989238,9.6e-07,81935.0,81934.0,0.26359]
["bitfinex","BTCUSD",1744260990445,9.6e-07,81935.0,81934.0,0.25438718]
["bitfinex","BTCUSD",1744260991306,9.6e-07,81935.0,81934.0,0.25682789]
["bitfinex","BTCUSD",1744260995045,9.6e-07,81935.0,81934.0,0.25438718]
["bitfinex","BTCUSD",1744260996111,9.6e-07,81935.0,81934.0,0.2568279]
["bitfinex","BTCUSD",1744260996814,9.6e-07,81935.0,81934.0,0.25438718]
["bitfinex","BTCUSD",1744260997360,9.6e-07,81935.0,81934.0,0.25682788]
["bitfinex","BTCUSD",1744260998249,9.6e-07,81935.0,81934.0,0.25682789]
["bitfinex","BTCUSD",1744260998774,9.6e-07,81935.0,81934.0,0.25438718]
["bitfinex","BTCUSD",1744260999084,9.6e-07,81935.0,81934.0,0.810141]
["bitfinex","BTCUSD",1744260999275,7e-07,81946.0,81944.0,0.0476]
["bitfinex","BTCUSD",1744260999479,7e-07,81946.0,81945.0,0.57082266]
["bitfinex","BTCUSD",1744260999677,4.32e-05,81946.0,81945.0,0.56838282]
["bitfinex","BTCUSD",1744260999894,0.7,81974.0,81945.0,0.56838282]
["bitfinex","BTCUSD",1744260999895,0.1519312,81974.0,81949.0,0.3876]
["bitfinex","BTCUSD",1744261000102,0.00488,82034.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744261000103,0.07326,82010.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744261000305,0.4194,82046.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744261000510,0.4144,82046.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744261000637,0.01219,82034.0,82023.0,0.00896854]
["bitfinex","BTCUSD",1744261000834,0.02042565,82028.0,82027.0,0.243822]
["bitfinex","BTCUSD",1744261001040,0.02042565,82028.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744261001279,0.02042565,82028.0,82009.0,0.01203888]
["bitfinex","BTCUSD",1744261001280,0.012192,82015.0,81994.0,0.0123214]
["bitfinex","BTCUSD",1744261001478,0.012191,82021.0,81990.0,0.34]
["bitfinex","BTCUSD",1744261001479,0.243848,82019.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744261001694,0.2046015,82020.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744261001695,0.14392,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744261001844,0.14392,82020.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744261001845,0.256062,82012.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744261002199,0.14392,82020.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744261002343,0.14392,82020.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744261002344,0.14392,82020.0,82011.0,0.243867]
["bitfinex","BTCUSD",1744261002562,0.012192,82019.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744261002784,0.256039,82019.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744261003606,0.14392,82018.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744261003808,0.14392,82018.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744261003969,0.1924095,82020.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744261004173,0.14388,82019.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744261004644,0.1924095,82020.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744261004785,0.14388,82018.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744261005217,0.14388,82017.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744261005954,0.14388,82016.0,81987.0,0.34]
["bitfinex","BTCUSD",1744261006117,0.1924095,82010.0,81988.0,0.13274982]
["bitfinex","BTCUSD",1744261006318,0.1924095,82010.0,81994.0,0.012196]
["bitfinex","BTCUSD",1744261006539,0.012195,81999.0,81978.0,0.243965]
["bitfinex","BTCUSD",1744261006738,0.012195,81999.0,81971.0,0.256184]
["bitfinex","BTCUSD",1744261006739,0.1924095,81990.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744261006920,0.1924095,81990.0,81986.0,0.243944]
["bitfinex","BTCUSD",1744261007120,0.5924095,81996.0,81978.0,0.256162]
["bitfinex","BTCUSD",1744261007336,0.1924095,81990.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744261007532,0.4,81996.0,81989.0,0.243932]
["bitfinex","BTCUSD",1744261007943,0.40004253,81996.0,81989.0,0.243932]
["bitfinex","BTCUSD",1744261008340,0.40004253,81996.0,81991.0,0.243928]
["bitfinex","BTCUSD",1744261008928,0.40004253,81996.0,81989.0,0.243932]
["bitfinex","BTCUSD",1744261009513,0.40004253,81996.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744261009627,0.243917,81995.0,81976.0,0.256168]
["bitfinex","BTCUSD",1744261009832,0.1924095,81990.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261010181,0.1924095,81990.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744261011092,0.1924095,81990.0,81987.0,0.243939]
["bitfinex","BTCUSD",1744261011426,4.253e-05,81996.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744261011595,0.4,81995.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744261011947,0.14384,81994.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744261012347,0.14384,81994.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744261013759,0.00687177,81993.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744261013962,0.00687177,81993.0,81987.0,0.243939]
["bitfinex","BTCUSD",1744261014818,0.00687177,81993.0,81988.0,0.243935]
["bitfinex","BTCUSD",1744261015031,0.14384,81992.0,81988.0,0.243935]
["bitfinex","BTCUSD",1744261015278,0.00687889,81991.0,81988.0,0.243935]
["bitfinex","BTCUSD",1744261017944,0.1438,81990.0,81989.0,0.25613]
["bitfinex","BTCUSD",1744261018246,4.253e-05,81996.0,81990.0,0.243932]
["bitfinex","BTCUSD",1744261018445,0.15066465,81995.0,81994.0,0.243917]
["bitfinex","BTCUSD",1744261018871,0.15066465,81995.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744261019027,0.15066465,81995.0,81990.0,0.243929]
["bitfinex","BTCUSD",1744261019227,0.39458165,81995.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744261019434,0.15066465,81995.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744261019633,0.15066465,81995.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744261019857,0.243933,81990.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744261020152,0.012196,81988.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744261020383,0.243944,81986.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744261020589,0.00475517,81987.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261020712,0.00475042,81985.0,81982.0,0.243953]
["bitfinex","BTCUSD",1744261020916,0.00474093,81986.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744261021116,0.00473618,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744261021353,0.00475042,81985.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744261021625,0.012196,81994.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744261021849,0.012196,81993.0,81984.0,0.24395]
["bitfinex","BTCUSD",1744261022471,0.012196,81993.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744261022630,0.243932,81991.0,81984.0,0.243949]
["bitfinex","BTCUSD",1744261022831,0.243935,81989.0,81982.0,0.243953]
["bitfinex","BTCUSD",1744261023076,0.243935,81989.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744261023377,0.243932,81991.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744261023573,0.243935,81989.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744261023870,0.00473144,81988.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744261024028,0.00473144,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261024225,0.243932,81990.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261024433,0.24867218,81989.0,81981.0,0.243953]
["bitfinex","BTCUSD",1744261024615,0.387739,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261024829,0.243941,81987.0,81981.0,0.243953]
["bitfinex","BTCUSD",1744261025055,0.00474093,81986.0,81981.0,0.243953]
["bitfinex","BTCUSD",1744261025972,0.00474093,81986.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261026375,0.387739,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261026524,0.00473487,81985.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261026725,0.1438,81988.0,81983.0,0.24395]
["bitfinex","BTCUSD",1744261026921,0.00473012,81984.0,81983.0,0.24395]
["bitfinex","BTCUSD",1744261027165,0.243938,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261027371,0.00473487,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261027525,0.243938,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261027726,0.00473487,81983.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261027978,0.243938,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261028147,0.00473961,81983.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261028346,0.243938,81988.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261028595,0.00473961,81983.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261028751,0.256139,81988.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261028931,0.00473961,81982.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261029134,0.243943,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261030961,0.387743,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261032293,0.1438,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261032638,0.387739,81988.0,81982.0,0.24395]
["bitfinex","BTCUSD",1744261032896,0.387739,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261033471,0.387739,81988.0,81982.0,0.24395]
["bitfinex","BTCUSD",1744261033674,0.387739,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261034192,0.243939,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261035331,0.243942,81987.0,81982.0,0.24395]
["bitfinex","BTCUSD",1744261035626,0.243939,81988.0,81982.0,0.24395]
["bitfinex","BTCUSD",1744261035832,0.243942,81987.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261036250,0.243942,81987.0,81982.0,0.24395]
["bitfinex","BTCUSD",1744261036538,0.243942,81987.0,81982.0,0.243954]
["bitfinex","BTCUSD",1744261036758,0.243942,81987.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261036959,0.243942,81987.0,81981.0,0.243956]
["bitfinex","BTCUSD",1744261037260,0.238942,81987.0,81982.0,0.243954]
["bitfinex","BTCUSD",1744261037664,0.243944,81986.0,81981.0,0.243956]
["bitfinex","BTCUSD",1744261038006,0.012196,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261038007,0.256134,81988.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261038463,0.243942,81987.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261038628,0.00473666,81986.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261038832,0.00473666,81986.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744261039350,0.00473666,81986.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261039525,0.24868066,81986.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261039937,0.243948,81985.0,81980.0,0.256157]
["bitfinex","BTCUSD",1744261040146,0.243948,81985.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261040365,0.00474615,81984.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261040878,0.0047414,81983.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261041089,0.243944,81986.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744261041292,0.0047414,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261041494,0.243944,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261041810,0.00474615,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261041956,0.243944,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261042152,0.00474615,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261042393,0.243944,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261042599,0.00474615,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744261042807,0.243941,81987.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744261043028,0.243945,81986.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744261045043,0.243945,81986.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261046373,0.243948,81985.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744261049727,0.243948,81985.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261049877,0.155996,81989.0,81976.0,0.10775031]
["bitfinex","BTCUSD",1744261049878,0.256168,81977.0,81976.0,0.10775031]
["bitfinex","BTCUSD",1744261050079,0.243982,81975.0,81968.0,0.243994]
["bitfinex","BTCUSD",1744261050283,0.243981,81974.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744261050482,0.243984,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744261050692,0.256179,81974.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744261050887,0.256175,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744261051833,0.256175,81975.0,81972.0,0.10899978]
["bitfinex","BTCUSD",1744261052235,0.243981,81974.0,81972.0,0.10899978]
["bitfinex","BTCUSD",1744261053355,0.243975,81976.0,81972.0,0.35237593]
["bitfinex","BTCUSD",1744261053653,0.243978,81975.0,81972.0,0.35237593]
["bitfinex","BTCUSD",1744261053856,0.00469384,81975.0,81972.0,0.35237593]
["bitfinex","BTCUSD",1744261054905,0.24867084,81975.0,81972.0,0.35237593]
["bitfinex","BTCUSD",1744261055106,0.24867084,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744261055957,0.243981,81974.0,81970.0,0.256188]
["bitfinex","BTCUSD",1744261056357,0.24868833,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744261056564,0.243996,81969.0,81967.0,0.244]
["bitfinex","BTCUSD",1744261056764,0.256203,81967.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744261056968,0.256203,81967.0,81956.0,0.06187325]
["bitfinex","BTCUSD",1744261056969,0.244026,81959.0,81956.0,0.293568]
["bitfinex","BTCUSD",1744261057167,0.0122,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744261057371,0.00703892,81958.0,81956.0,0.012538]
["bitfinex","BTCUSD",1744261057591,0.244011,81964.0,81958.0,0.244026]
["bitfinex","BTCUSD",1744261057920,0.244012,81963.0,81958.0,0.244026]
["bitfinex","BTCUSD",1744261058317,0.0122,81966.0,81958.0,0.244026]
["bitfinex","BTCUSD",1744261058517,0.244006,81967.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744261059095,0.244006,81967.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744261059358,0.244006,81967.0,81956.0,0.012538]
["bitfinex","BTCUSD",1744261059359,0.03423144,81966.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261059523,0.256212,81964.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261059703,0.0122,81961.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261059915,0.256229,81958.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261060109,0.012201,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261060601,0.38643244,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261060809,0.39498929,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261061158,0.04278829,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261061599,0.04278829,81957.0,81956.0,0.256571]
["bitfinex","BTCUSD",1744261062245,0.04278829,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261062445,0.01996512,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261064001,0.01996512,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261064429,0.01140827,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261064908,0.54376,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261064909,0.01140827,81966.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261065574,0.01140827,81965.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261066408,0.01140827,81964.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261067418,0.01140827,81966.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261068299,0.01140827,81965.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261069401,0.01140827,81964.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261070746,0.54376,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261071146,0.78776,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261071321,0.54376,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261072455,0.787762,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261073592,0.244005,81966.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261073896,0.256205,81966.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261074210,0.4,81965.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261075377,0.4,81965.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744261075588,0.14376,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261075989,0.387761,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261076623,0.244005,81966.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261077498,0.14376,81967.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261078095,0.01139136,81966.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261078732,0.01139136,81966.0,81956.0,0.245368]
["bitfinex","BTCUSD",1744261079762,0.01139136,81965.0,81956.0,0.245368]
["bitfinex","BTCUSD",1744261080109,0.01139136,81965.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744261080747,0.01139136,81965.0,81956.0,0.245364]
["bitfinex","BTCUSD",1744261081204,0.01139136,81964.0,81956.0,0.245364]
["bitfinex","BTCUSD",1744261082041,0.01139136,81963.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744261082584,0.01139136,81963.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744261082783,0.01139136,81962.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744261082981,0.01139136,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1744261083331,0.01139136,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1744261083524,0.01139136,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261083748,0.14376,81967.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261083954,0.14376,81967.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261084155,0.07326,81974.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744261084330,0.00012754,81972.0,81968.0,0.243991]
["bitfinex","BTCUSD",1744261084562,0.00012754,81972.0,81969.0,0.243993]
["bitfinex","BTCUSD",1744261084745,0.00012754,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744261085091,0.00012754,81972.0,81969.0,0.243993]
["bitfinex","BTCUSD",1744261085287,0.00012754,81972.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744261085451,0.00012754,81972.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261086462,0.00012754,81972.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744261086907,0.243991,81971.0,81958.0,0.256228]
["bitfinex","BTCUSD",1744261087096,0.25631154,81972.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744261087256,0.00012754,81972.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744261087464,0.24411254,81972.0,81960.0,0.244019]
["bitfinex","BTCUSD",1744261087887,0.24411254,81972.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744261088504,0.01141411,81971.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744261088741,0.01141411,81971.0,81958.0,0.256228]
["bitfinex","BTCUSD",1744261088916,0.01141411,81971.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744261089091,0.01141411,81971.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744261089263,0.01141411,81971.0,81966.0,0.11]
["bitfinex","BTCUSD",1744261089637,0.01141411,81970.0,81966.0,0.11]
["bitfinex","BTCUSD",1744261090163,0.00012754,81972.0,81966.0,0.11]
["bitfinex","BTCUSD",1744261090363,0.24411554,81972.0,81966.0,0.11]
["bitfinex","BTCUSD",1744261090559,0.243989,81971.0,81966.0,0.11]
["bitfinex","BTCUSD",1744261091022,0.243989,81971.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744261091777,0.25631454,81972.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261091778,0.24411554,81972.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261092052,0.01141504,81971.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261092627,0.01141504,81970.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261093051,0.01141504,81970.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261093668,0.01141504,81969.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261094039,0.01141504,81969.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261094665,0.01141504,81968.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261095325,0.24411554,81972.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261095326,0.01141504,81967.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261095510,0.01141504,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744261095714,0.01141504,81967.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744261095956,0.00012754,81972.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744261097383,0.00012754,81972.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744261097792,0.00012754,81972.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744261098468,0.01141604,81971.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744261099075,0.01141604,81971.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744261099269,0.00012754,81972.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261099473,0.00012754,81972.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744261099691,0.00012754,81972.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744261099895,0.243989,81971.0,81960.0,0.256222]
["bitfinex","BTCUSD",1744261100244,0.243989,81971.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744261100726,0.0122,81962.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261100952,0.256218,81962.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261101101,0.0114182,81961.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261101797,0.0114182,81960.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261103089,0.0114182,81959.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261104386,0.0114182,81958.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261105287,0.0114182,81957.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261105860,0.0114182,81957.0,81955.0,0.24437]
["bitfinex","BTCUSD",1744261106589,0.0846782,81957.0,81955.0,0.24437]
["bitfinex","BTCUSD",1744261109392,0.0846782,81957.0,81955.0,0.000337]
["bitfinex","BTCUSD",1744261110315,0.0846782,81957.0,81955.0,0.244372]
["bitfinex","BTCUSD",1744261110610,0.0846782,81957.0,81956.0,0.24537]
["bitfinex","BTCUSD",1744261111115,0.07326,81961.0,81956.0,0.24537]
["bitfinex","BTCUSD",1744261111696,0.07326,81961.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261111899,0.329491,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261112645,0.34090564,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261113217,0.08467464,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261113546,0.08467464,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261114776,0.07326,81963.0,81958.0,0.244024]
["bitfinex","BTCUSD",1744261115534,0.07326,81963.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744261115877,0.07326,81963.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744261116107,0.07326,81965.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744261116345,0.07326,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744261117139,0.07326,81963.0,81958.0,0.244022]
["bitfinex","BTCUSD",1744261117344,0.07326,81961.0,81958.0,0.244022]
["bitfinex","BTCUSD",1744261118129,0.08467234,81960.0,81958.0,0.244022]
["bitfinex","BTCUSD",1744261118358,0.08467234,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744261121398,0.08467234,81960.0,81958.0,0.244022]
["bitfinex","BTCUSD",1744261121570,0.01141234,81959.0,81958.0,0.244022]
["bitfinex","BTCUSD",1744261125798,0.01141234,81959.0,81957.0,0.244024]
["bitfinex","BTCUSD",1744261126020,0.01141234,81959.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744261126157,0.07326,81963.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744261126158,0.07326,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744261126777,0.07326,81961.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744261127124,0.07326,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744261127802,0.08468176,81961.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744261128181,0.07326,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744261128408,0.07326,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744261128886,0.07326,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261130476,0.07326,81964.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261131039,0.07326,81964.0,81961.0,0.244013]
["bitfinex","BTCUSD",1744261131243,0.07326,81964.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744261131401,0.07326,81964.0,81962.0,0.244012]
["bitfinex","BTCUSD",1744261131606,0.07326,81964.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744261132731,0.07326,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261132948,0.07326,81964.0,81962.0,0.244013]
["bitfinex","BTCUSD",1744261133464,0.07326,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261133752,0.07326,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261134056,0.07326,81964.0,81962.0,0.244013]
["bitfinex","BTCUSD",1744261136137,0.05709399,81964.0,81962.0,0.244013]
["bitfinex","BTCUSD",1744261136845,0.05709399,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744261137990,0.05709399,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744261141206,0.14372,81968.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744261141410,0.14372,81968.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744261141603,0.4,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744261141808,0.4,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744261142214,0.4,81967.0,81964.0,0.244006]
["bitfinex","BTCUSD",1744261143015,0.4,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744261143239,0.4,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261144132,0.4,81967.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744261144333,0.244016,81962.0,81956.0,0.245369]
["bitfinex","BTCUSD",1744261144509,0.08546,81965.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261144709,0.07326,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261148769,0.47326,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261150399,0.47326,81957.0,81956.0,0.24537]
["bitfinex","BTCUSD",1744261153677,0.47326,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261154235,0.47326,81957.0,81956.0,0.24537]
["bitfinex","BTCUSD",1744261156203,0.47326,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261157948,0.48468402,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261160137,0.48468402,81957.0,81956.0,0.24537]
["bitfinex","BTCUSD",1744261164015,0.48468402,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261167176,0.41142402,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261167376,0.01142402,81957.0,81956.0,0.257571]
["bitfinex","BTCUSD",1744261167583,0.01142402,81957.0,81956.0,0.303271]
["bitfinex","BTCUSD",1744261168392,0.4,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744261168611,0.34,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744261169015,0.74,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744261170854,0.00012754,81972.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744261171018,0.00012754,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744261171407,0.74012754,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744261171869,0.34,81971.0,81968.0,0.25619]
["bitfinex","BTCUSD",1744261172004,0.34,81971.0,81965.0,0.256206]
["bitfinex","BTCUSD",1744261172005,0.583988,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744261172202,0.256192,81970.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744261172449,0.243997,81968.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744261173196,0.244005,81966.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744261173495,0.244005,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744261173692,0.244005,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744261173899,0.256205,81966.0,81961.0,0.256216]
["bitfinex","BTCUSD",1744261174195,0.256205,81966.0,81960.0,0.244019]
["bitfinex","BTCUSD",1744261174196,0.0122,81966.0,81960.0,0.244019]
["bitfinex","BTCUSD",1744261174414,0.244007,81965.0,81960.0,0.244018]
["bitfinex","BTCUSD",1744261174556,0.256203,81966.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261174757,0.244007,81965.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261174960,0.644007,81965.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261175184,0.4,81965.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744261175750,0.4,81965.0,81963.0,0.24401]
["bitfinex","BTCUSD",1744261175946,0.4,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744261176146,0.4,81965.0,81963.0,0.24401]
["bitfinex","BTCUSD",1744261176571,0.4,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744261176809,0.34,81968.0,81966.0,0.256203]
["bitfinex","BTCUSD",1744261177124,0.34,81968.0,81967.0,0.2562]
["bitfinex","BTCUSD",1744261177267,0.74,81968.0,81966.0,0.256203]
["bitfinex","BTCUSD",1744261177469,0.74,81968.0,81965.0,0.244]
["bitfinex","BTCUSD",1744261177670,0.74,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1744261178075,0.34,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1744261178330,0.34,81968.0,81965.0,0.2562]
["bitfinex","BTCUSD",1744261178474,0.34,81968.0,81965.0,0.244]
["bitfinex","BTCUSD",1744261178475,0.583999,81968.0,81965.0,0.244]
["bitfinex","BTCUSD",1744261179296,0.583997,81968.0,81965.0,0.244]
["bitfinex","BTCUSD",1744261179726,0.01141971,81967.0,81965.0,0.244]
["bitfinex","BTCUSD",1744261180270,0.01141971,81967.0,81965.0,0.24339265]
["bitfinex","BTCUSD",1744261180793,0.34,81968.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261181210,0.07326,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261181691,0.07326,81967.0,81965.0,0.24339265]
["bitfinex","BTCUSD",1744261182286,0.07326,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261182827,0.07326,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744261183149,0.41326,81970.0,81968.0,0.243996]
["bitfinex","BTCUSD",1744261183371,0.41326,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744261184389,0.41326,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744261187078,0.65737254,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744261187464,0.07326,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744261188217,0.07326,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744261188782,0.07326,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744261189451,0.00012754,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744261195778,0.00012754,81972.0,81971.0,0.301387]
["bitfinex","BTCUSD",1744261196390,0.00012754,81972.0,81971.0,0.42194082]
["bitfinex","BTCUSD",1744261196959,0.00012754,81972.0,81971.0,0.44457068]
["bitfinex","BTCUSD",1744261197826,0.00012754,81972.0,81971.0,0.42194082]
["bitfinex","BTCUSD",1744261198333,0.00012754,81972.0,81971.0,0.44457068]
["bitfinex","BTCUSD",1744261198627,0.00012754,81972.0,81971.0,0.42194082]
["bitfinex","BTCUSD",1744261199594,0.00012754,81972.0,81971.0,0.44457068]
["bitfinex","BTCUSD",1744261201341,0.00012754,81972.0,81971.0,0.42194082]
["bitfinex","BTCUSD",1744261201782,0.00012754,81972.0,81970.0,0.17]
["bitfinex","BTCUSD",1744261201915,0.00012754,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744261202516,0.00012754,81972.0,81971.0,0.4256806]
["bitfinex","BTCUSD",1744261202730,0.00012754,81972.0,81971.0,0.47264082]
["bitfinex","BTCUSD",1744261203816,0.00012754,81972.0,81971.0,0.49524534]
["bitfinex","BTCUSD",1744261205129,0.00012754,81972.0,81971.0,0.47264082]
["bitfinex","BTCUSD",1744261205781,0.00012754,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744261206964,0.00012754,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744261207167,0.00012754,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744261207861,0.00012754,81972.0,81971.0,0.302687]
["bitfinex","BTCUSD",1744261208699,0.07325154,81988.0,81987.0,0.012197]
["bitfinex","BTCUSD",1744261208840,0.07325154,81988.0,81987.0,0.256138]
["bitfinex","BTCUSD",1744261209461,0.07324308,81989.0,81987.0,0.256138]
["bitfinex","BTCUSD",1744261209680,0.07324308,81989.0,81988.0,0.243938]
["bitfinex","BTCUSD",1744261212016,0.07324308,81989.0,81987.0,0.256138]
["bitfinex","BTCUSD",1744261212335,0.07324308,81989.0,81988.0,0.243938]
["bitfinex","BTCUSD",1744261212550,0.012197,81985.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744261212761,0.012198,81980.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744261212960,0.012198,81977.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261213153,0.012198,81979.0,81973.0,0.24410754]
["bitfinex","BTCUSD",1744261213385,0.47324308,81980.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744261213568,0.47324308,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744261213772,0.4,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744261214019,0.07326,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261214184,0.07326,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744261214398,0.07315834,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261214698,0.47315834,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744261215054,0.47295364,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744261215263,0.47278329,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744261216272,0.47278329,81984.0,81983.0,0.244953]
["bitfinex","BTCUSD",1744261216476,0.4724412,81984.0,81983.0,0.244953]
["bitfinex","BTCUSD",1744261216708,0.4724412,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261217107,0.4724412,81984.0,81983.0,0.244953]
["bitfinex","BTCUSD",1744261218373,0.07147953,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1744261218539,0.31542453,81986.0,81983.0,0.244953]
["bitfinex","BTCUSD",1744261218746,0.243947,81985.0,81983.0,0.244953]
["bitfinex","BTCUSD",1744261218949,0.07133666,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261219147,0.07099457,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261219351,0.31494457,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261219757,0.49269539,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261220123,0.49245635,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261220859,0.49211565,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261222025,0.87981565,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261222720,1.27981565,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261222945,1.27913017,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261223693,1.29367102,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261223896,1.2931916,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261225758,1.30460177,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261225963,1.31319901,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261227062,1.31619901,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261227662,1.30778884,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261228142,1.30478884,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261228474,1.30878884,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261229070,1.30810336,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261230093,1.30804293,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261231220,1.30797563,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261233992,1.30763359,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261234500,1.30756629,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261238939,1.3075196,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261241858,1.30741796,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261243511,1.26241796,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261243732,1.40597796,81984.0,81983.0,0.001]
["bitfinex","BTCUSD",1744261244596,0.70541436,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261244795,0.89480903,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261245390,1.29480903,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261245791,1.30121881,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261246212,1.39927881,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261246616,1.40027881,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261246814,1.40527881,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261247015,1.35597881,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261247217,1.35497881,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261247423,0.81573736,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261247622,0.81547436,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261247827,0.47547436,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261248051,0.81547436,81974.0,81973.0,0.00012754]
["bitfinex","BTCUSD",1744261248251,0.40373736,81971.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744261248488,0.64772836,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744261248914,0.40373736,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744261250276,0.40373736,81969.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744261250413,0.40473736,81969.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744261251075,0.4,81968.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744261253128,0.401,81968.0,81966.0,0.256203]
["bitfinex","BTCUSD",1744261253465,0.644998,81968.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261254162,0.643998,81968.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744261254369,0.643998,81968.0,81966.0,0.245003]
["bitfinex","BTCUSD",1744261254570,0.2562,81967.0,81966.0,0.001]
["bitfinex","BTCUSD",1744261255199,0.6562,81967.0,81966.0,0.001]
["bitfinex","BTCUSD",1744261256115,0.244011,81964.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744261256418,0.07593736,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744261256623,0.06373736,81962.0,81960.0,0.256221]
["bitfinex","BTCUSD",1744261257122,0.06373736,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261257486,0.05897604,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261258310,0.05897604,81964.0,81958.0,0.25622]
["bitfinex","BTCUSD",1744261258524,0.05897604,81961.0,81958.0,0.25622]
["bitfinex","BTCUSD",1744261258894,0.30299504,81961.0,81957.0,0.30473]
["bitfinex","BTCUSD",1744261259163,0.30299504,81961.0,81960.0,0.001]
["bitfinex","BTCUSD",1744261259362,0.05897604,81961.0,81960.0,0.001]
["bitfinex","BTCUSD",1744261259584,0.05897604,81961.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744261259753,0.4,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744261260415,0.45897604,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744261261019,0.45897604,81960.0,81959.0,0.245024]
["bitfinex","BTCUSD",1744261262997,0.45897604,81960.0,81959.0,0.257225]
["bitfinex","BTCUSD",1744261265891,0.45897604,81960.0,81959.0,0.001]
["bitfinex","BTCUSD",1744261266090,0.45897604,81960.0,81959.0,0.245024]
["bitfinex","BTCUSD",1744261266296,0.45897604,81960.0,81959.0,0.001]
["bitfinex","BTCUSD",1744261266491,0.45897604,81960.0,81959.0,0.245024]
["bitfinex","BTCUSD",1744261268130,0.70299704,81960.0,81959.0,0.001]
["bitfinex","BTCUSD",1744261268515,0.83575186,81960.0,81959.0,0.001]
["bitfinex","BTCUSD",1744261268873,1.19029271,81960.0,81959.0,0.001]
["bitfinex","BTCUSD",1744261269300,1.23899271,81960.0,81959.0,0.001]
["bitfinex","BTCUSD",1744261270429,0.65520704,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261270631,0.93386171,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261271400,0.95438069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261271797,1.35438069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261273021,1.35438069,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261273264,1.21082069,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261273467,1.35438069,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261276039,1.35438069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261276238,1.35438069,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261276646,1.35438069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261276922,1.35438069,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261277451,1.47481328,81957.0,81956.0,0.001337]
["bitfinex","BTCUSD",1744261277654,1.35438069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261278038,1.35538069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261278455,1.77178069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261279042,1.76978069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261279240,1.77178069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261279692,1.77378069,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261281118,1.89421328,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1744261281698,0.65522304,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744261282045,1.26453585,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261282647,1.66453585,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261283350,1.61613585,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261283470,1.345348,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261283674,1.26702104,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261283918,1.28222304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261284094,1.62222304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261284303,1.61922304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261284675,1.62322304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261285088,1.61922304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261285429,1.61722304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261285930,1.20582304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261289383,1.06222304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261289682,1.20582304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261291198,1.20182304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261291544,1.20382304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261292400,1.20082304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261292765,1.20182304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261295243,1.20178304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261308273,0.80178304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261308771,1.20178304,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261311300,0.60553604,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261311438,0.84958104,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261311637,0.60553604,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261311872,0.84958104,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261312428,0.60553604,81952.0,81951.0,0.00212627]
["bitfinex","BTCUSD",1744261312597,0.60553604,81952.0,81951.0,0.24617427]
["bitfinex","BTCUSD",1744261312803,0.003,81952.0,81951.0,0.29167427]
["bitfinex","BTCUSD",1744261313047,0.001,81952.0,81951.0,0.35037627]
["bitfinex","BTCUSD",1744261313246,1.2562,81965.0,81964.0,0.301709]
["bitfinex","BTCUSD",1744261313247,1.39976,81965.0,81964.0,0.301709]
["bitfinex","BTCUSD",1744261313723,1.2562,81965.0,81964.0,0.301709]
["bitfinex","BTCUSD",1744261314568,1.2562,81965.0,81964.0,0.302709]
["bitfinex","BTCUSD",1744261315399,1.2562,81965.0,81964.0,0.30123218]
["bitfinex","BTCUSD",1744261316426,1.2562,81965.0,81964.0,0.300797]
["bitfinex","BTCUSD",1744261318472,0.583989,81971.0,81967.0,0.244]
["bitfinex","BTCUSD",1744261318630,0.34,81969.0,81966.0,0.256203]
["bitfinex","BTCUSD",1744261319043,0.243998,81968.0,81964.0,0.300797]
["bitfinex","BTCUSD",1744261319311,0.244,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744261319465,0.244027,81958.0,81957.0,0.0467]
["bitfinex","BTCUSD",1744261319667,0.0122,81962.0,81957.0,0.058901]
["bitfinex","BTCUSD",1744261319848,0.244018,81961.0,81957.0,0.290724]
["bitfinex","BTCUSD",1744261320068,0.244012,81963.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744261320263,0.24402,81961.0,81958.0,0.244025]
["bitfinex","BTCUSD",1744261320705,0.244012,81963.0,81960.0,0.244019]
["bitfinex","BTCUSD",1744261320911,0.244008,81965.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744261321089,0.244015,81963.0,81959.0,0.256224]
["bitfinex","BTCUSD",1744261321317,0.256215,81964.0,81959.0,0.256224]
["bitfinex","BTCUSD",1744261321489,0.244013,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744261322113,0.256215,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744261322989,0.244008,81966.0,81962.0,0.244009]
["bitfinex","BTCUSD",1744261323114,0.34,81969.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744261323317,0.34,81969.0,81967.0,0.243998]
["bitfinex","BTCUSD",1744261323688,8.294e-05,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744261323816,8.294e-05,81974.0,81973.0,0.351581]
["bitfinex","BTCUSD",1744261324865,8.294e-05,81974.0,81973.0,0.37418416]
["bitfinex","BTCUSD",1744261325210,0.0001686,81997.0,81973.0,0.37418416]
["bitfinex","BTCUSD",1744261325211,0.0001686,81997.0,81984.0,0.256147]
["bitfinex","BTCUSD",1744261325450,0.0001686,81997.0,81984.0,0.30528619]
["bitfinex","BTCUSD",1744261325653,0.0001686,81997.0,81984.0,0.42340082]
["bitfinex","BTCUSD",1744261325824,0.0001686,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1744261326053,0.00027751,81997.0,81996.0,0.302809]
["bitfinex","BTCUSD",1744261326982,0.0001686,82003.0,82001.0,0.256093]
["bitfinex","BTCUSD",1744261327194,0.0001686,82003.0,81996.0,0.36184974]
["bitfinex","BTCUSD",1744261327363,0.243902,82000.0,81996.0,0.001]
["bitfinex","BTCUSD",1744261327564,0.012195,81999.0,81991.0,0.012196]
["bitfinex","BTCUSD",1744261327783,0.256101,81999.0,81994.0,0.243918]
["bitfinex","BTCUSD",1744261327990,0.012195,81998.0,81992.0,0.25612]
["bitfinex","BTCUSD",1744261328147,0.012195,81998.0,81990.0,0.243931]
["bitfinex","BTCUSD",1744261328340,0.012195,81998.0,81993.0,0.243921]
["bitfinex","BTCUSD",1744261328541,0.256124,81992.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261328786,0.243928,81992.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261328988,0.243933,81990.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261329167,0.012196,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261330050,0.012196,81989.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261330514,0.012196,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261330718,0.656127,81991.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261330719,0.4,81991.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261331034,0.4,81991.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744261331195,0.012196,81992.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261331403,0.24393,81991.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261331611,0.243933,81990.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261331947,0.243933,81990.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261332169,0.256124,81992.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261332386,0.243923,81993.0,81989.0,0.256131]
["bitfinex","BTCUSD",1744261332559,0.243923,81993.0,81989.0,0.243935]
["bitfinex","BTCUSD",1744261332774,0.256129,81990.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261332981,0.352196,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261333114,0.48729067,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261333318,0.53489067,81989.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261334055,0.93489067,81989.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261335036,0.93489067,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261335445,0.93689067,81989.0,81988.0,0.00110891]
["bitfinex","BTCUSD",1744261335649,0.98289067,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261336376,1.17922567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261336594,1.17722567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261336973,1.18022567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261337187,1.18222567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261337393,1.17922567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261337814,1.18222567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261343138,1.30265826,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261343337,1.64422567,81989.0,81988.0,0.00010891]
["bitfinex","BTCUSD",1744261343683,1.72248567,81989.0,81988.0,9.1e-07]
["bitfinex","BTCUSD",1744261344110,1.72248567,81989.0,81955.0,0.0003372]
["bitfinex","BTCUSD",1744261344111,0.61073685,81968.0,81955.0,0.0003372]
["bitfinex","BTCUSD",1744261344286,0.87473067,81968.0,81955.0,0.0003372]
["bitfinex","BTCUSD",1744261344641,0.61077485,81956.0,81955.0,0.0003372]
["bitfinex","BTCUSD",1744261344798,0.61077485,81956.0,81955.0,0.00042014]
["bitfinex","BTCUSD",1744261344799,0.73132867,81956.0,81955.0,0.00042014]
["bitfinex","BTCUSD",1744261345000,1.55508148,81956.0,81955.0,0.00042014]
["bitfinex","BTCUSD",1744261345238,0.596247,81952.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261345554,0.87478167,81952.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261345760,0.94804167,81952.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261346102,1.34804167,81952.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261346304,1.39521426,81952.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261346512,0.36674285,81951.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261346711,0.90169667,81951.0,81944.0,0.000337]
["bitfinex","BTCUSD",1744261346909,0.596281,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261347154,0.74274269,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261347352,1.14274269,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261347938,1.13137567,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261348340,1.27485567,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261349386,1.27585567,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261349708,1.11783482,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261349836,1.26131482,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261350037,1.2726562,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261350252,1.0285782,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261351276,1.01723682,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261352984,0.87375682,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261353205,1.01727682,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261353988,0.401,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261354194,0.401,81941.0,81940.0,0.0122046]
["bitfinex","BTCUSD",1744261354634,0.001,81941.0,81940.0,0.2562856]
["bitfinex","BTCUSD",1744261355035,0.14352,81943.0,81941.0,0.244076]
["bitfinex","BTCUSD",1744261355908,0.4,81942.0,81940.0,0.2572856]
["bitfinex","BTCUSD",1744261356107,0.4,81942.0,81940.0,0.0132046]
["bitfinex","BTCUSD",1744261356289,0.07326,81941.0,81940.0,0.2562846]
["bitfinex","BTCUSD",1744261358142,0.07326,81941.0,81940.0,0.2572846]
["bitfinex","BTCUSD",1744261358524,0.07326,81941.0,81940.0,0.2562846]
["bitfinex","BTCUSD",1744261358733,0.07326,81941.0,81940.0,0.2572846]
["bitfinex","BTCUSD",1744261358915,0.07326,81942.0,81940.0,0.2572846]
["bitfinex","BTCUSD",1744261359111,0.07326,81942.0,81940.0,0.0010006]
["bitfinex","BTCUSD",1744261359455,0.47326,81941.0,81940.0,0.0010006]
["bitfinex","BTCUSD",1744261360056,0.47326,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261361310,0.717338,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261361521,0.729541,81941.0,81940.0,0.0010006]
["bitfinex","BTCUSD",1744261361740,0.729541,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261362170,0.729541,81941.0,81940.0,0.0010006]
["bitfinex","BTCUSD",1744261364825,1.20463567,81941.0,81940.0,0.0010006]
["bitfinex","BTCUSD",1744261365893,1.20663567,81941.0,81940.0,6e-07]
["bitfinex","BTCUSD",1744261366093,0.669566,81933.0,81932.0,1.161e-05]
["bitfinex","BTCUSD",1744261366296,0.80466067,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261366894,1.20466067,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261368404,1.20566067,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261371339,1.21458573,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261374899,1.058361,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261375087,1.070566,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261375243,0.401,81933.0,81932.0,0.25636311]
["bitfinex","BTCUSD",1744261375802,0.401,81933.0,81932.0,0.24415811]
["bitfinex","BTCUSD",1744261375957,0.401,81933.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261376293,0.401,81933.0,81932.0,0.25736311]
["bitfinex","BTCUSD",1744261376501,0.47326,81933.0,81932.0,0.24415811]
["bitfinex","BTCUSD",1744261376718,0.47326,81933.0,81932.0,0.24515811]
["bitfinex","BTCUSD",1744261376900,0.47326,81933.0,81932.0,0.25736311]
["bitfinex","BTCUSD",1744261377104,0.47326,81933.0,81932.0,0.00105411]
["bitfinex","BTCUSD",1744261377451,0.2441,81934.0,81932.0,0.00105411]
["bitfinex","BTCUSD",1744261378629,0.256304,81934.0,81932.0,5.411e-05]
["bitfinex","BTCUSD",1744261379076,0.4,81933.0,81932.0,0.00105411]
["bitfinex","BTCUSD",1744261379275,0.644101,81933.0,81932.0,0.00105411]
["bitfinex","BTCUSD",1744261379469,0.4,81933.0,81932.0,0.00105411]
["bitfinex","BTCUSD",1744261379903,0.644101,81933.0,81932.0,0.00105411]
["bitfinex","BTCUSD",1744261380279,0.4,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744261380540,0.4,81933.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261380693,0.4,81933.0,81932.0,0.001]
["bitfinex","BTCUSD",1744261380914,0.644101,81933.0,81932.0,0.001]
["bitfinex","BTCUSD",1744261381896,0.244104,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261382115,0.644101,81933.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261382356,0.317357,81935.0,81931.0,0.01242097]
["bitfinex","BTCUSD",1744261382557,0.244086,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744261382763,0.244086,81939.0,81931.0,0.01242097]
["bitfinex","BTCUSD",1744261382764,0.012204,81936.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261382966,0.244101,81934.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261383367,0.256305,81934.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261383566,0.244101,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744261383968,0.244101,81934.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261384314,0.329569,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261384490,0.45012282,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261386256,0.80466367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261387806,0.94818367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261388008,1.34818367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261394016,1.34918367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261401160,1.20566367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261401510,1.34918367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261404180,0.94918367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261406929,1.34918367,81932.0,81931.0,0.00021597]
["bitfinex","BTCUSD",1744261411880,1.88886926,81932.0,81931.0,9.7e-07]
["bitfinex","BTCUSD",1744261412035,0.244131,81923.0,81921.0,0.004]
["bitfinex","BTCUSD",1744261412235,0.244114,81930.0,81898.0,0.0003374]
["bitfinex","BTCUSD",1744261412236,0.42780085,81910.0,81898.0,0.0003374]
["bitfinex","BTCUSD",1744261412459,0.68418485,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261412693,1.227693,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261413435,1.35978431,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261413636,1.34524346,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261424645,0.88468964,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261425286,0.22830564,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261425686,0.47248164,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261426043,0.48468964,81908.0,81907.0,0.00076275]
["bitfinex","BTCUSD",1744261427455,0.48468964,81908.0,81907.0,0.00081775]
["bitfinex","BTCUSD",1744261433117,0.88468964,81908.0,81907.0,0.00081775]
["bitfinex","BTCUSD",1744261434635,0.74116964,81908.0,81907.0,0.00081775]
["bitfinex","BTCUSD",1744261446264,0.317439,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261447101,0.717439,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261448195,0.07326,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261448352,0.317439,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261455540,0.329647,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261458171,0.45020082,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261458994,0.80474167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261459373,0.80674167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261459540,1.20674167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261461304,1.20774167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261466211,1.35126167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261469010,1.20774167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261470691,0.743,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261470913,0.987179,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261471113,0.003,81907.0,81906.0,0.25659615]
["bitfinex","BTCUSD",1744261471321,0.003,81907.0,81906.0,0.24438715]
["bitfinex","BTCUSD",1744261471861,0.001,81907.0,81906.0,0.24438715]
["bitfinex","BTCUSD",1744261472039,0.07326,81907.0,81906.0,0.24438715]
["bitfinex","BTCUSD",1744261472245,0.00042462,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744261472424,0.00042462,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744261475241,0.00042462,81908.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261475412,0.317439,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261475586,0.329647,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261475789,0.07326,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261476167,0.24460062,81908.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744261476168,0.00042462,81908.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744261476552,0.00042462,81908.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261476757,0.00042462,81908.0,81906.0,0.24438615]
["bitfinex","BTCUSD",1744261476978,0.00042462,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744261477995,0.00042462,81908.0,81906.0,0.24438615]
["bitfinex","BTCUSD",1744261478323,0.00042462,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744261480333,0.00042462,81908.0,81907.0,0.35572858]
["bitfinex","BTCUSD",1744261480634,0.00042462,81908.0,81907.0,0.353287]
["bitfinex","BTCUSD",1744261483055,0.00042462,81908.0,81907.0,0.354287]
["bitfinex","BTCUSD",1744261491778,0.00042462,81908.0,81907.0,0.305887]
["bitfinex","BTCUSD",1744261491907,0.00042462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261492722,0.00042462,81908.0,81907.0,0.001]
["bitfinex","BTCUSD",1744261492940,0.00042462,81908.0,81907.0,0.245179]
["bitfinex","BTCUSD",1744261494130,0.00042462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261501328,0.00042462,81908.0,81907.0,0.25982856]
["bitfinex","BTCUSD",1744261501504,0.00042462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261507458,0.5974444,81908.0,81907.0,0.001]
["bitfinex","BTCUSD",1744261507681,0.54752244,81908.0,81907.0,0.001]
["bitfinex","BTCUSD",1744261508707,0.54752244,81908.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261508708,0.329647,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261508903,0.45020082,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261509316,0.46474167,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261509925,0.81368704,81907.0,81906.0,0.00020515]
["bitfinex","BTCUSD",1744261510301,0.256413,81899.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261510561,0.45022682,81899.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261511061,0.86476767,81899.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261511242,0.84060767,81899.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261512058,0.8520233,81899.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261512374,0.8520233,81899.0,81898.0,0.00112503]
["bitfinex","BTCUSD",1744261518208,0.8029233,81899.0,81898.0,0.00112503]
["bitfinex","BTCUSD",1744261518420,0.66782863,81899.0,81898.0,0.00112503]
["bitfinex","BTCUSD",1744261518746,0.01141563,81899.0,81898.0,0.24533103]
["bitfinex","BTCUSD",1744261518993,0.01141563,81899.0,81898.0,0.25754103]
["bitfinex","BTCUSD",1744261519388,0.25560963,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744261519570,0.01141563,81902.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744261519763,0.25560963,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744261520724,0.244189,81904.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744261521081,0.244192,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744261521284,0.65559129,81903.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744261521503,0.65559129,81903.0,81900.0,0.2452]
["bitfinex","BTCUSD",1744261521683,0.65559129,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744261521887,0.01139929,81902.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744261522071,0.25559329,81902.0,81901.0,0.001]
["bitfinex","BTCUSD",1744261522272,0.01139929,81902.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744261522468,0.4,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744261522673,0.4,81901.0,81900.0,0.2452]
["bitfinex","BTCUSD",1744261522892,0.4,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744261524315,0.256372,81913.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744261524520,0.4144,81926.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744261524521,0.012206,81921.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744261524666,0.244152,81917.0,81907.0,0.25882847]
["bitfinex","BTCUSD",1744261525299,0.244153,81916.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744261525517,0.244152,81917.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744261526030,0.244152,81917.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261526187,0.012207,81917.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261526391,0.00342462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261526816,0.00042462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261527020,0.00042462,81908.0,81907.0,0.25982848]
["bitfinex","BTCUSD",1744261527415,0.00042462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261531818,0.00042462,81908.0,81907.0,0.25982839]
["bitfinex","BTCUSD",1744261533129,0.00042462,81908.0,81907.0,0.25882839]
["bitfinex","BTCUSD",1744261533325,0.00042462,81908.0,81907.0,0.25982839]
["bitfinex","BTCUSD",1744261534053,0.00042462,81908.0,81907.0,0.257387]
["bitfinex","BTCUSD",1744261534457,0.00042462,81908.0,81907.0,0.25982832]
["bitfinex","BTCUSD",1744261535475,0.00042462,81908.0,81907.0,0.42588214]
["bitfinex","BTCUSD",1744261535676,0.00042462,81908.0,81907.0,0.46864082]
["bitfinex","BTCUSD",1744261536258,0.00042462,81908.0,81907.0,0.46764082]
["bitfinex","BTCUSD",1744261538298,0.00042462,81908.0,81907.0,0.47657708]
["bitfinex","BTCUSD",1744261538744,0.00042462,81908.0,81907.0,0.61993708]
["bitfinex","BTCUSD",1744261541088,6.2e-07,81908.0,81907.0,0.95993708]
["bitfinex","BTCUSD",1744261541293,6.2e-07,81908.0,81907.0,1.04767355]
["bitfinex","BTCUSD",1744261541429,0.0001687,81939.0,81907.0,1.04767355]
["bitfinex","BTCUSD",1744261541430,0.0001687,81939.0,81931.0,0.305312]
["bitfinex","BTCUSD",1744261543414,0.0001687,81939.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261545482,0.244089,81938.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261545694,0.2442537,81939.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261545865,0.01541156,81932.0,81931.0,0.244107]
["bitfinex","BTCUSD",1744261546075,0.0001687,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261546234,0.08865311,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261546436,0.0734287,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261546895,0.244108,81931.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744261547097,0.08869555,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744261547299,0.07326,81929.0,81921.0,0.244135]
["bitfinex","BTCUSD",1744261547501,0.07326,81929.0,81902.0,0.049]
["bitfinex","BTCUSD",1744261547502,0.07326,81918.0,81902.0,0.049]
["bitfinex","BTCUSD",1744261547677,0.25638,81910.0,81905.0,0.244184]
["bitfinex","BTCUSD",1744261547880,0.012209,81903.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261548085,0.07326,81901.0,81898.0,0.00012503]
["bitfinex","BTCUSD",1744261548305,0.07326,81901.0,81898.0,0.24433003]
["bitfinex","BTCUSD",1744261548504,0.08834592,81900.0,81899.0,0.256412]
["bitfinex","BTCUSD",1744261549489,0.08838833,81900.0,81899.0,0.256412]
["bitfinex","BTCUSD",1744261550886,0.07330241,81900.0,81899.0,0.256412]
["bitfinex","BTCUSD",1744261551388,4.241e-05,81900.0,81899.0,0.256412]
["bitfinex","BTCUSD",1744261552438,4.241e-05,81900.0,81899.0,0.2588538]
["bitfinex","BTCUSD",1744261552684,4.241e-05,81900.0,81899.0,0.47480762]
["bitfinex","BTCUSD",1744261552864,4.241e-05,81900.0,81899.0,0.47236582]
["bitfinex","BTCUSD",1744261555334,4.241e-05,81900.0,81899.0,0.42346582]
["bitfinex","BTCUSD",1744261560908,4.241e-05,81900.0,81899.0,0.44612892]
["bitfinex","BTCUSD",1744261563302,4.241e-05,81900.0,81899.0,0.45541059]
["bitfinex","BTCUSD",1744261563508,4.241e-05,81900.0,81899.0,0.94703411]
["bitfinex","BTCUSD",1744261563689,0.0001687,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261563883,0.0001687,81932.0,81931.0,0.25875253]
["bitfinex","BTCUSD",1744261564207,0.00021122,81932.0,81931.0,0.25875253]
["bitfinex","BTCUSD",1744261564623,0.00021122,81932.0,81931.0,0.28141563]
["bitfinex","BTCUSD",1744261564838,0.00021122,81932.0,81931.0,0.2789751]
["bitfinex","BTCUSD",1744261567035,0.00021122,81932.0,81931.0,0.39952892]
["bitfinex","BTCUSD",1744261569863,0.00021122,81932.0,81931.0,0.0226631]
["bitfinex","BTCUSD",1744261570042,0.00021122,81932.0,81931.0,0.2667701]
["bitfinex","BTCUSD",1744261570212,0.01363406,81932.0,81931.0,0.2789751]
["bitfinex","BTCUSD",1744261570434,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261570635,0.00021122,81932.0,81931.0,0.25875266]
["bitfinex","BTCUSD",1744261571407,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261572207,0.00021122,81932.0,81931.0,0.27895059]
["bitfinex","BTCUSD",1744261572617,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261574682,0.01362896,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261574832,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261575036,0.01362896,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261577315,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261578814,0.00021122,81932.0,81931.0,0.25875281]
["bitfinex","BTCUSD",1744261579015,0.00021122,81932.0,81931.0,0.37930663]
["bitfinex","BTCUSD",1744261579215,0.00021122,81932.0,81931.0,0.37686582]
["bitfinex","BTCUSD",1744261579674,0.00021122,81932.0,81931.0,0.39950301]
["bitfinex","BTCUSD",1744261582453,0.00021122,81932.0,81931.0,0.27894919]
["bitfinex","BTCUSD",1744261583770,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261593049,0.00021122,81932.0,81931.0,0.25875263]
["bitfinex","BTCUSD",1744261593251,0.00021122,81932.0,81931.0,0.30555263]
["bitfinex","BTCUSD",1744261593427,0.00021122,81932.0,81931.0,0.42366582]
["bitfinex","BTCUSD",1744261594061,0.00021122,81932.0,81931.0,0.44640112]
["bitfinex","BTCUSD",1744261595345,0.00021122,81932.0,81931.0,0.0227353]
["bitfinex","BTCUSD",1744261595508,0.00021122,81932.0,81931.0,0.2790473]
["bitfinex","BTCUSD",1744261595736,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261596642,0.01369225,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261596783,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261599023,0.01369225,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261599219,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261599424,0.07326,81920.0,81906.0,1.2562]
["bitfinex","BTCUSD",1744261599645,0.07326,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744261599856,0.07326,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1744261600292,0.07326,81916.0,81914.0,0.244152]
["bitfinex","BTCUSD",1744261600701,0.08669174,81915.0,81914.0,0.244152]
["bitfinex","BTCUSD",1744261601129,0.01343174,81915.0,81914.0,0.256359]
["bitfinex","BTCUSD",1744261601305,0.584115,81929.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744261601306,0.584116,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744261601629,0.04931122,81932.0,81930.0,0.24411]
["bitfinex","BTCUSD",1744261601775,0.04931122,81932.0,81929.0,0.24411]
["bitfinex","BTCUSD",1744261601975,0.289309,81931.0,81925.0,0.256331]
["bitfinex","BTCUSD",1744261602177,0.07326,81930.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744261602384,0.31737,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744261602586,0.07326,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744261602782,0.07326,81931.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744261602988,0.00021122,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744261603390,0.00021122,81932.0,81931.0,0.244107]
["bitfinex","BTCUSD",1744261604369,0.00021122,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744261604570,0.24431622,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744261605415,0.00021122,81932.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744261605621,0.00021122,81932.0,81931.0,0.25875291]
["bitfinex","BTCUSD",1744261606529,0.00021122,81932.0,81929.0,0.256318]
["bitfinex","BTCUSD",1744261606729,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261607146,0.01360252,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261607529,0.00021122,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744261607729,0.00021122,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261607967,0.01360252,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261608146,0.00021122,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261608351,0.01360252,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261608578,0.00021122,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261608886,0.01360252,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261609083,0.00021122,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261609293,0.01360252,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261610016,0.00021122,81932.0,81931.0,0.27901688]
["bitfinex","BTCUSD",1744261610198,0.00021122,81932.0,81931.0,0.3995707]
["bitfinex","BTCUSD",1744261612868,0.00021122,81932.0,81931.0,0.4474707]
["bitfinex","BTCUSD",1744261615034,2.2e-07,81932.0,81931.0,0.82528715]
["bitfinex","BTCUSD",1744261615399,2.2e-07,81932.0,81931.0,0.87258715]
["bitfinex","BTCUSD",1744261617291,2.2e-07,81932.0,81931.0,0.88108222]
["bitfinex","BTCUSD",1744261618806,2.2e-07,81932.0,81931.0,0.87258715]
["bitfinex","BTCUSD",1744261621485,2.2e-07,81932.0,81931.0,0.89562029]
["bitfinex","BTCUSD",1744261621713,2.2e-07,81932.0,81931.0,0.90062029]
["bitfinex","BTCUSD",1744261623760,2.2e-07,81932.0,81931.0,1.04374029]
["bitfinex","BTCUSD",1744261623979,2.2e-07,81932.0,81931.0,0.90062029]
["bitfinex","BTCUSD",1744261624230,2.2e-07,81932.0,81931.0,1.04374029]
["bitfinex","BTCUSD",1744261625122,2.2e-07,81932.0,81931.0,1.035248]
["bitfinex","BTCUSD",1744261626710,2.2e-07,81932.0,81931.0,1.04373271]
["bitfinex","BTCUSD",1744261627951,2.2e-07,81932.0,81931.0,1.02102783]
["bitfinex","BTCUSD",1744261628112,2.2e-07,81932.0,81931.0,1.04365128]
["bitfinex","BTCUSD",1744261631353,2.2e-07,81932.0,81931.0,0.90053128]
["bitfinex","BTCUSD",1744261631522,2.2e-07,81932.0,81931.0,1.04361128]
["bitfinex","BTCUSD",1744261634948,2.2e-07,81932.0,81931.0,2.29945128]
["bitfinex","BTCUSD",1744261637477,2e-08,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1744261637723,2e-08,81951.0,81950.0,0.90014284]
["bitfinex","BTCUSD",1744261637928,2e-08,81951.0,81950.0,0.90618798]
["bitfinex","BTCUSD",1744261638098,2e-08,81951.0,81950.0,0.92881143]
["bitfinex","BTCUSD",1744261638300,2e-08,81951.0,81950.0,0.93800431]
["bitfinex","BTCUSD",1744261639940,2e-08,81951.0,81950.0,0.9295196]
["bitfinex","BTCUSD",1744261642431,2e-08,81951.0,81950.0,0.93801905]
["bitfinex","BTCUSD",1744261646324,2e-08,81951.0,81950.0,0.9295196]
["bitfinex","BTCUSD",1744261649830,2e-08,81951.0,81950.0,0.99906045]
["bitfinex","BTCUSD",1744261650033,0.0001688,81970.0,81950.0,0.99906045]
["bitfinex","BTCUSD",1744261650034,8.2e-07,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744261650192,8.2e-07,81970.0,81969.0,0.56004256]
["bitfinex","BTCUSD",1744261650393,3.8e-07,81970.0,81969.0,0.56609616]
["bitfinex","BTCUSD",1744261650572,3.8e-07,81970.0,81969.0,0.58871961]
["bitfinex","BTCUSD",1744261652018,3.8e-07,81970.0,81969.0,0.92871961]
["bitfinex","BTCUSD",1744261652643,3.8e-07,81982.0,81981.0,0.583958]
["bitfinex","BTCUSD",1744261652818,4.8e-07,81990.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744261653170,4.8e-07,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1744261653360,4.8e-07,81990.0,81989.0,0.37668482]
["bitfinex","BTCUSD",1744261653593,4.8e-07,81990.0,81989.0,0.54234827]
["bitfinex","BTCUSD",1744261655177,4.8e-07,81990.0,81989.0,0.39930827]
["bitfinex","BTCUSD",1744261655454,4.8e-07,81990.0,81989.0,0.55143425]
["bitfinex","BTCUSD",1744261658845,8e-08,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1744261659044,1e-07,82001.0,82000.0,2.02290894]
["bitfinex","BTCUSD",1744261659260,1e-07,82001.0,82000.0,2.04309427]
["bitfinex","BTCUSD",1744261660030,1e-07,82001.0,82000.0,2.08064779]
["bitfinex","BTCUSD",1744261660232,1e-07,82001.0,82000.0,2.04309427]
["bitfinex","BTCUSD",1744261663577,1e-07,82001.0,82000.0,2.18605427]
["bitfinex","BTCUSD",1744261665029,1e-07,82001.0,82000.0,2.13755427]
["bitfinex","BTCUSD",1744261672309,1e-07,82001.0,82000.0,2.13751427]
["bitfinex","BTCUSD",1744261674198,1e-07,82001.0,82000.0,2.18311427]
["bitfinex","BTCUSD",1744261674455,1e-07,82001.0,82000.0,2.13751427]
["bitfinex","BTCUSD",1744261674607,1e-07,82001.0,82000.0,2.14595745]
["bitfinex","BTCUSD",1744261675485,1e-07,82001.0,82000.0,2.18651427]
["bitfinex","BTCUSD",1744261676662,1e-07,82001.0,82000.0,2.13751427]
["bitfinex","BTCUSD",1744261677258,1e-07,82001.0,82000.0,2.14596513]
["bitfinex","BTCUSD",1744261677423,1e-07,82009.0,82000.0,2.23966513]
["bitfinex","BTCUSD",1744261677667,8e-07,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744261677891,0.00012828,82014.0,82013.0,0.37904777]
["bitfinex","BTCUSD",1744261678180,0.00012828,82014.0,82013.0,0.39923327]
["bitfinex","BTCUSD",1744261679350,0.00012828,82014.0,82013.0,0.54215327]
["bitfinex","BTCUSD",1744261680284,0.00012828,82014.0,82013.0,0.54115327]
["bitfinex","BTCUSD",1744261680510,2.8e-07,82014.0,82013.0,0.88962487]
["bitfinex","BTCUSD",1744261681461,2.8e-07,82014.0,82013.0,0.88115327]
["bitfinex","BTCUSD",1744261682407,0.04900028,82014.0,82013.0,0.88115327]
["bitfinex","BTCUSD",1744261682635,0.04900028,82014.0,82013.0,0.54115327]
["bitfinex","BTCUSD",1744261682839,0.04900028,82014.0,82013.0,0.54963118]
["bitfinex","BTCUSD",1744261683070,2.8e-07,82014.0,82013.0,0.54963118]
["bitfinex","BTCUSD",1744261685292,2.8e-07,82014.0,82013.0,0.58727032]
["bitfinex","BTCUSD",1744261687231,2.8e-07,82014.0,82013.0,0.57879241]
["bitfinex","BTCUSD",1744261689182,2.8e-07,82014.0,82013.0,0.58728921]
["bitfinex","BTCUSD",1744261697299,2.8e-07,82014.0,82013.0,0.46669539]
["bitfinex","BTCUSD",1744261699103,2.8e-07,82014.0,82013.0,0.44436921]
["bitfinex","BTCUSD",1744261699326,2.8e-07,82014.0,82013.0,0.32381539]
["bitfinex","BTCUSD",1744261700203,2.8e-07,82014.0,82013.0,0.28617625]
["bitfinex","BTCUSD",1744261702754,2.8e-07,82014.0,82013.0,0.42905625]
["bitfinex","BTCUSD",1744261703661,2.8e-07,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261703662,0.35285328,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261703856,0.10726522,82014.0,82013.0,0.03481645]
["bitfinex","BTCUSD",1744261704126,0.10726522,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261705333,0.35112522,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261705631,0.10726522,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261705832,0.35112522,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261706063,0.10726522,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261706212,0.10726522,82014.0,82013.0,0.26648645]
["bitfinex","BTCUSD",1744261706786,0.10726522,82014.0,82013.0,0.02262345]
["bitfinex","BTCUSD",1744261707840,0.10726522,82014.0,82012.0,0.34648945]
["bitfinex","BTCUSD",1744261708702,0.10726522,82014.0,82012.0,0.323866]
["bitfinex","BTCUSD",1744261710817,0.35112622,82014.0,82012.0,0.323866]
["bitfinex","BTCUSD",1744261713719,0.243863,82013.0,82012.0,0.08]
["bitfinex","BTCUSD",1744261714070,0.25419879,82013.0,82012.0,0.08]
["bitfinex","BTCUSD",1744261714622,0.26639179,82013.0,82012.0,0.08]
["bitfinex","BTCUSD",1744261720601,0.25419879,82013.0,82012.0,0.08]
["bitfinex","BTCUSD",1744261724185,0.26639179,82013.0,82012.0,0.08]
["bitfinex","BTCUSD",1744261724705,0.26639179,82013.0,82008.0,0.26652808]
["bitfinex","BTCUSD",1744261724706,0.256068,82009.0,82008.0,0.02265008]
["bitfinex","BTCUSD",1744261724916,0.012195,81998.0,81991.0,0.14288]
["bitfinex","BTCUSD",1744261725077,0.0492,82001.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744261725277,0.243895,82003.0,82000.0,0.243899]
["bitfinex","BTCUSD",1744261725478,0.0491,82007.0,82000.0,0.256094]
["bitfinex","BTCUSD",1744261725835,0.0491,82007.0,82000.0,0.012195]
["bitfinex","BTCUSD",1744261726129,0.0491,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744261726472,0.05936752,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744261727131,0.01026752,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744261727367,0.01026752,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261727895,0.243876,82009.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261728100,0.01026752,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261728328,0.243876,82009.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261728520,0.01026752,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261728839,0.00851381,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261729247,0.243876,82009.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744261729449,0.00851381,82007.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744261729602,0.243884,82007.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744261729809,0.012194,82001.0,81993.0,0.012196]
["bitfinex","BTCUSD",1744261730015,0.256093,82002.0,81998.0,0.243905]
["bitfinex","BTCUSD",1744261730201,0.00854603,82001.0,81998.0,0.243905]
["bitfinex","BTCUSD",1744261730399,0.00854603,82001.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744261730599,0.256088,82003.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744261730842,0.00853682,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744261731454,0.2439,82001.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744261731697,0.00853682,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744261731929,0.243896,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744261732613,0.243896,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744261732842,0.243893,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744261733066,0.243884,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744261733305,0.0491,82012.0,82009.0,0.012193]
["bitfinex","BTCUSD",1744261733536,0.0491,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744261733744,0.292968,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744261733943,0.34,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744261734146,0.34,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744261734409,0.583864,82013.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744261735117,0.583864,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744261736117,0.25561933,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744261736118,2.8e-07,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744261736334,2.8e-07,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744261736985,2.8e-07,82014.0,82013.0,0.37660982]
["bitfinex","BTCUSD",1744261737193,2.8e-07,82014.0,82013.0,0.42590982]
["bitfinex","BTCUSD",1744261739750,2.8e-07,82014.0,82013.0,0.4636679]
["bitfinex","BTCUSD",1744261740202,2.8e-07,82014.0,82013.0,0.4755765]
["bitfinex","BTCUSD",1744261740442,2.8e-07,82014.0,82013.0,0.8155765]
["bitfinex","BTCUSD",1744261742746,2.8e-07,82014.0,82013.0,0.9584165]
["bitfinex","BTCUSD",1744261745884,2.8e-07,82014.0,82013.0,1.0053165]
["bitfinex","BTCUSD",1744261746617,2.8e-07,82014.0,82013.0,0.8624765]
["bitfinex","BTCUSD",1744261746851,2.8e-07,82014.0,82013.0,1.0053165]
["bitfinex","BTCUSD",1744261747069,2.8e-07,82014.0,82013.0,0.96755842]
["bitfinex","BTCUSD",1744261749681,2.8e-07,82014.0,82013.0,1.00522831]
["bitfinex","BTCUSD",1744261750907,2.8e-07,82014.0,82013.0,1.02780995]
["bitfinex","BTCUSD",1744261752896,1e-07,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1744261753109,1e-07,82032.0,82031.0,0.51939382]
["bitfinex","BTCUSD",1744261753739,1e-07,82032.0,82031.0,0.54189546]
["bitfinex","BTCUSD",1744261754015,0.07326,82062.0,82031.0,0.54189546]
["bitfinex","BTCUSD",1744261754016,1e-06,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744261754190,1e-06,82050.0,82049.0,0.95969367]
["bitfinex","BTCUSD",1744261754389,2e-07,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744261754569,2e-07,82072.0,82071.0,0.51918882]
["bitfinex","BTCUSD",1744261754926,2e-07,82072.0,82071.0,0.398635]
["bitfinex","BTCUSD",1744261755083,2e-07,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744261755286,2e-07,82072.0,82071.0,0.52162556]
["bitfinex","BTCUSD",1744261755487,2e-07,82072.0,82071.0,0.25629962]
["bitfinex","BTCUSD",1744261755887,2e-07,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261755888,0.2558722,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261756088,0.46422687,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261756295,0.51637958,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261760493,0.91637958,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261761184,0.00635291,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261761643,0.26222491,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261761847,0.97003127,82072.0,82071.0,0.00042462]
["bitfinex","BTCUSD",1744261762051,0.97003127,82072.0,82029.0,0.0494]
["bitfinex","BTCUSD",1744261762052,0.243827,82026.0,82017.0,0.0486]
["bitfinex","BTCUSD",1744261762250,0.11906,82050.0,82033.0,0.243803]
["bitfinex","BTCUSD",1744261762251,0.243789,82038.0,82033.0,0.243803]
["bitfinex","BTCUSD",1744261762471,0.243782,82041.0,82033.0,0.01219]
["bitfinex","BTCUSD",1744261762598,0.012189,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1744261762797,0.243778,82042.0,82037.0,0.24379]
["bitfinex","BTCUSD",1744261763218,0.255964,82043.0,82039.0,0.243785]
["bitfinex","BTCUSD",1744261763418,0.243778,82042.0,82038.0,0.243789]
["bitfinex","BTCUSD",1744261763823,0.012188,82042.0,82036.0,0.243795]
["bitfinex","BTCUSD",1744261764176,0.012188,82043.0,82036.0,0.243795]
["bitfinex","BTCUSD",1744261764177,0.243776,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1744261764376,0.243786,82039.0,82035.0,0.243796]
["bitfinex","BTCUSD",1744261764576,0.255971,82041.0,82036.0,0.243794]
["bitfinex","BTCUSD",1744261765064,0.255957,82045.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744261765205,0.243772,82044.0,82040.0,0.243783]
["bitfinex","BTCUSD",1744261765427,0.07326,82047.0,82044.0,0.012188]
["bitfinex","BTCUSD",1744261765653,0.07326,82047.0,82045.0,0.243767]
["bitfinex","BTCUSD",1744261765938,0.303438,82051.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261765939,0.0475,82051.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261766345,0.34,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261766964,0.07326,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261767168,0.07326,82053.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261767563,0.07326,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261767726,0.07326,82053.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261768127,0.07326,82053.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261768329,0.34,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744261768330,0.07326,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744261768557,0.07326,82054.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744261769253,0.07326,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261770168,0.07326,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261770775,0.07326,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261770998,0.316991,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261771407,0.00610209,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261772468,0.07326,82056.0,82054.0,0.24374]
["bitfinex","BTCUSD",1744261773080,0.00610209,82055.0,82054.0,0.24374]
["bitfinex","BTCUSD",1744261775320,0.00610209,82055.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744261776073,0.07326,82054.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261776276,0.07326,82054.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744261776451,0.00610698,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261776890,0.07326,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261777262,0.07938994,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261777855,0.32313694,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261778266,0.00612994,82052.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261778464,0.07938994,82052.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261779106,0.00612994,82052.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261779306,0.07326,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744261779503,0.583709,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744261779825,0.34,82063.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744261780177,0.07326,82062.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744261781598,0.07326,82062.0,82059.0,0.243724]
["bitfinex","BTCUSD",1744261781749,0.316979,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744261781948,0.07326,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744261782151,0.316978,82062.0,82059.0,0.243724]
["bitfinex","BTCUSD",1744261782374,0.07326,82060.0,82057.0,0.24373]
["bitfinex","BTCUSD",1744261782630,0.329194,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261784011,0.07326,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261784470,0.07326,82052.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261786600,0.0793845,82052.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261789231,0.0793845,82052.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261789607,0.07326,82061.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744261789977,0.07326,82059.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744261790170,0.07326,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744261790422,0.07937404,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1744261794553,0.32310104,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744261794799,0.07326,82054.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261795003,0.329194,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261795339,0.33527983,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261797662,0.32309283,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261798405,0.07934583,82052.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261798745,0.243726,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744261798746,0.07326,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744261798970,0.07326,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1744261799199,0.07938761,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1744261800901,0.07326,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744261801102,0.07326,82070.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744261801339,0.07326,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744261801532,0.07326,82070.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744261801738,0.07326,82069.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744261802096,0.07939023,82069.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744261802819,0.07939023,82069.0,82068.0,0.255884]
["bitfinex","BTCUSD",1744261803016,0.00613023,82069.0,82068.0,0.255884]
["bitfinex","BTCUSD",1744261803264,0.001,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744261803450,2e-07,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744261803961,0.00628756,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744261804149,0.00628756,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261806340,0.00628756,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744261806708,0.00628756,82072.0,82063.0,0.243712]
["bitfinex","BTCUSD",1744261806709,0.012184,82069.0,82063.0,0.243712]
["bitfinex","BTCUSD",1744261807023,0.255881,82070.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744261807253,0.00628537,82068.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744261807493,0.00628537,82068.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744261807494,0.07326,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744261807815,0.07326,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744261808167,2e-07,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744261809072,2e-07,82072.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744261809278,0.07326,82071.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744261809906,0.07326,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744261810078,0.07326,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744261810827,0.07326,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744261811426,0.316965,82067.0,82064.0,0.243703]
["bitfinex","BTCUSD",1744261811635,0.085446,82061.0,82049.0,0.0972]
["bitfinex","BTCUSD",1744261811840,0.07326,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744261812045,0.07326,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744261812865,0.243719,82062.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744261813089,0.07326,82061.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744261813504,0.07326,82061.0,82056.0,0.243734]
["bitfinex","BTCUSD",1744261813505,0.316987,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1744261813712,0.316987,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744261814007,0.316995,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1744261814215,0.07326,82057.0,82054.0,0.243739]
["bitfinex","BTCUSD",1744261814438,0.07326,82057.0,82055.0,0.243736]
["bitfinex","BTCUSD",1744261814643,0.07326,82057.0,82053.0,0.012187]
["bitfinex","BTCUSD",1744261814790,0.243728,82059.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261814791,0.07326,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261814990,0.07326,82055.0,82053.0,0.255929]
["bitfinex","BTCUSD",1744261815626,0.07326,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261815833,0.07326,82058.0,82057.0,0.243733]
["bitfinex","BTCUSD",1744261816030,0.07326,82058.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744261816031,0.07326,82058.0,82056.0,0.243734]
["bitfinex","BTCUSD",1744261816434,0.07956813,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261816652,0.243736,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261816943,0.00631732,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744261817141,0.07326,82057.0,82055.0,0.243737]
["bitfinex","BTCUSD",1744261817345,0.25004773,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744261817545,0.32330873,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744261817791,0.07957273,82056.0,82053.0,0.243743]
["bitfinex","BTCUSD",1744261817998,0.07957273,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261818387,0.07957273,82056.0,82053.0,0.012187]
["bitfinex","BTCUSD",1744261818388,0.07957273,82056.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744261818571,0.07957273,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261818772,0.07957273,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261818971,0.07957273,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261819812,0.07957273,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261820017,0.07957273,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744261820425,0.07957273,82056.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744261820599,0.07957273,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261824360,0.07957273,82056.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744261824559,0.07957273,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744261829269,0.07957273,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1744261830150,0.07957273,82056.0,82052.0,0.243744]
["bitfinex","BTCUSD",1744261830389,0.07957273,82056.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744261830611,0.24900054,82055.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261830825,0.243741,82054.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261831014,0.329194,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261831240,0.33444405,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261831853,0.34076855,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261833786,0.35253611,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261834387,0.35061395,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261834791,0.01157455,82052.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261834991,0.07326,82057.0,82054.0,0.243739]
["bitfinex","BTCUSD",1744261835196,0.4144,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1744261835828,2e-07,82072.0,82065.0,0.255893]
["bitfinex","BTCUSD",1744261836055,0.07326,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744261836232,0.07326,82068.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744261836622,0.07326,82068.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744261837018,0.07326,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744261837644,0.07326,82068.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744261838047,0.243706,82066.0,82064.0,0.243709]
["bitfinex","BTCUSD",1744261838165,0.07326,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744261838366,0.255893,82067.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744261838617,0.243707,82066.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744261839063,0.243707,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744261839266,0.255893,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744261839522,0.243741,82054.0,82048.0,0.046]
["bitfinex","BTCUSD",1744261839821,0.255928,82054.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744261839963,0.255928,82054.0,82051.0,0.24387756]
["bitfinex","BTCUSD",1744261840160,0.243736,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744261840367,0.243739,82055.0,82051.0,0.25606456]
["bitfinex","BTCUSD",1744261840702,0.243736,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744261841115,0.243734,82057.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744261841339,0.243736,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744261841545,0.316996,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744261841704,0.243747,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261841910,0.317004,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261842387,0.07326,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261842594,0.07326,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744261842873,0.07326,82054.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744261844027,0.317004,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261844841,0.07326,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261845036,0.07326,82054.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261845283,0.07326,82054.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744261845662,0.317004,82053.0,82051.0,0.24387656]
["bitfinex","BTCUSD",1744261845842,0.317005,82053.0,82051.0,0.24387656]
["bitfinex","BTCUSD",1744261846043,0.317006,82053.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261846280,0.243742,82054.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261846509,0.01158804,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261846708,0.243742,82054.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261846936,0.01159257,82052.0,82051.0,0.24387556]
["bitfinex","BTCUSD",1744261847061,0.243742,82054.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261847288,0.01159257,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261847497,0.243742,82054.0,82051.0,0.24387556]
["bitfinex","BTCUSD",1744261847747,0.01159257,82052.0,82051.0,0.24387556]
["bitfinex","BTCUSD",1744261847988,0.243742,82054.0,82051.0,0.24387556]
["bitfinex","BTCUSD",1744261848385,0.01158804,82053.0,82051.0,0.24387556]
["bitfinex","BTCUSD",1744261849663,0.255934,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261850122,0.26751686,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261850583,0.50983068,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261850829,0.52437153,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261852794,0.86437153,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261853142,0.87353983,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261853346,0.92233983,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261854604,1.34512974,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261854809,1.75952974,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261854935,1.89135708,82052.0,82051.0,0.00012756]
["bitfinex","BTCUSD",1744261855135,1.89435708,82052.0,82051.0,5.6e-07]
["bitfinex","BTCUSD",1744261855382,1.89435708,82052.0,82026.0,0.000337]
["bitfinex","BTCUSD",1744261855383,0.012191,82027.0,82026.0,0.000337]
["bitfinex","BTCUSD",1744261855704,1.47016394,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261855996,1.5043486,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261856356,1.0324356,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261856556,0.81223193,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261856936,1.05605393,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261857540,1.03326402,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261857874,1.02186927,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261860609,0.61883544,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261861259,0.60746927,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261863262,0.01145627,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261863467,0.01145627,82027.0,82026.0,0.25677802]
["bitfinex","BTCUSD",1744261863700,0.012186,82055.0,82037.0,0.012189]
["bitfinex","BTCUSD",1744261863915,0.012187,82054.0,82046.0,0.012188]
["bitfinex","BTCUSD",1744261864137,0.255944,82049.0,82042.0,0.243774]
["bitfinex","BTCUSD",1744261864389,0.012188,82046.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744261864574,0.012188,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744261864575,0.012188,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744261864727,0.243774,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1744261864918,0.25326603,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1744261865314,0.00949203,82043.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744261865515,0.00949203,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744261865764,0.243768,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744261865958,0.00949203,82044.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744261866729,0.25326303,82044.0,82040.0,0.255969]
["bitfinex","BTCUSD",1744261866938,0.25326303,82044.0,82039.0,0.255974]
["bitfinex","BTCUSD",1744261866939,0.012188,82043.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744261867166,0.00950108,82042.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744261867367,0.25327908,82042.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744261867608,0.25327908,82042.0,82039.0,0.243786]
["bitfinex","BTCUSD",1744261867945,0.243781,82041.0,82038.0,0.243789]
["bitfinex","BTCUSD",1744261868102,0.00950108,82042.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744261868304,0.00953426,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1744261868568,0.243779,82042.0,82038.0,0.255977]
["bitfinex","BTCUSD",1744261868945,0.012189,82036.0,82032.0,0.14268]
["bitfinex","BTCUSD",1744261869143,0.243799,82035.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744261869344,0.012189,82036.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744261869772,0.01219,82028.0,82026.0,0.04926202]
["bitfinex","BTCUSD",1744261869948,0.00958854,82027.0,82026.0,0.00076202]
["bitfinex","BTCUSD",1744261870484,0.24381,82031.0,82027.0,0.24382]
["bitfinex","BTCUSD",1744261870603,0.24381,82031.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744261872683,0.255997,82032.0,82029.0,0.243816]
["bitfinex","BTCUSD",1744261872884,0.255993,82034.0,82030.0,0.243813]
["bitfinex","BTCUSD",1744261873097,0.012189,82038.0,82033.0,0.01219]
["bitfinex","BTCUSD",1744261873246,0.243804,82033.0,82030.0,0.243811]
["bitfinex","BTCUSD",1744261873448,0.243804,82033.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744261873859,0.012189,82035.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744261874100,0.01219,82034.0,82030.0,0.243807]
["bitfinex","BTCUSD",1744261874869,0.243801,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744261876421,0.08284016,82033.0,82032.0,0.243807]
["bitfinex","BTCUSD",1744261876630,0.08284016,82033.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744261876825,0.32664516,82033.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744261877181,0.08284016,82033.0,82031.0,0.256]
["bitfinex","BTCUSD",1744261877386,0.08284016,82033.0,82032.0,0.243807]
["bitfinex","BTCUSD",1744261878011,0.00958016,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744261878215,0.07318,82049.0,82044.0,0.243769]
["bitfinex","BTCUSD",1744261878371,0.07318,82049.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744261878570,0.08268779,82048.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744261878789,0.08268779,82048.0,82047.0,0.255949]
["bitfinex","BTCUSD",1744261879478,0.07318,82048.0,82047.0,0.255949]
["bitfinex","BTCUSD",1744261879861,0.07318,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261880025,0.08269673,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261880860,0.08269673,82052.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744261881051,0.08269673,82052.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261881263,0.32644673,82052.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744261881462,0.32644673,82052.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261881711,0.07318,82050.0,82049.0,0.24418002]
["bitfinex","BTCUSD",1744261882123,0.08271746,82050.0,82049.0,0.24418002]
["bitfinex","BTCUSD",1744261882766,0.32647046,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261882923,0.08271746,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261883987,0.33865746,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261884185,0.91225213,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261884621,1.3350086,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261884954,1.34638697,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261885736,1.24788697,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261885938,1.1127923,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261886113,1.1167923,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261886464,0.7127923,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261886900,0.3747923,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261887508,0.3777923,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261887716,0.3626053,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261887894,0.1188523,82050.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261888300,0.08455837,82050.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261888497,0.09250975,82050.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261888902,0.08113138,82050.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261891317,0.00795138,82050.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261891524,0.243748,82052.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261891724,0.00795295,82051.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261892325,0.00795295,82051.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261892906,0.25594,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261893242,0.35163748,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261893445,0.36303477,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261893642,0.01937392,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261894288,0.00797663,82050.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261894655,0.243748,82052.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261894848,0.00797663,82050.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261895050,0.243751,82051.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261895256,0.00797663,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261895677,0.00797663,82050.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261896004,0.00787261,82050.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261896223,0.00787261,82050.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261896470,0.24375,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261897161,0.0113962,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261897405,0.2551432,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261897825,0.0113962,82051.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261898961,0.0113962,82051.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261899390,0.0113962,82052.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261899804,0.0113962,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261902388,0.0113962,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261903425,0.443747,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261903839,0.243747,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261904239,0.243748,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261904457,0.243748,82052.0,82049.0,0.25636802]
["bitfinex","BTCUSD",1744261904661,0.243751,82051.0,82049.0,0.24418102]
["bitfinex","BTCUSD",1744261904884,0.243751,82051.0,82049.0,0.00042502]
["bitfinex","BTCUSD",1744261905123,0.2,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744261905337,0.012186,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261905560,0.243742,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744261905780,0.01140446,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744261906030,0.01140446,82053.0,82052.0,0.255934]
["bitfinex","BTCUSD",1744261906267,0.01140446,82053.0,82052.0,0.301034]
["bitfinex","BTCUSD",1744261906540,0.01140446,82053.0,82052.0,0.47078782]
["bitfinex","BTCUSD",1744261906781,0.01140446,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744261907009,0.0182346,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744261907479,0.01140446,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744261907726,0.01140446,82068.0,82067.0,0.305088]
["bitfinex","BTCUSD",1744261908251,0.01140446,82068.0,82067.0,0.47074182]
["bitfinex","BTCUSD",1744261908977,2e-07,82072.0,82067.0,0.47074182]
["bitfinex","BTCUSD",1744261908978,2e-07,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261909245,2e-07,82072.0,82071.0,0.37642882]
["bitfinex","BTCUSD",1744261910383,2e-07,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261910617,0.00701142,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261911138,2e-07,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261911677,0.00702046,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261913173,2e-07,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744261916375,2e-07,82072.0,82071.0,0.42292882]
["bitfinex","BTCUSD",1744261917031,2e-07,82072.0,82071.0,0.47192882]
["bitfinex","BTCUSD",1744261917342,0.0686859,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744261917483,0.0641918,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744261917682,0.012181,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744261917888,0.0641918,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744261918086,0.0641918,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744261918342,0.0641918,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744261918653,0.0641918,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261918861,0.3078278,82090.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261919063,0.50150547,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261920316,0.65510547,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261921157,0.2641918,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261921567,0.27008588,82089.0,82088.0,0.25624702]
["bitfinex","BTCUSD",1744261922376,0.00589408,82089.0,82088.0,0.25624702]
["bitfinex","BTCUSD",1744261922768,0.0641918,82091.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744261923664,0.3078238,82091.0,82088.0,0.25624702]
["bitfinex","BTCUSD",1744261923998,0.0641918,82091.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744261925760,0.0641918,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261926825,0.0641918,82091.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261927224,0.3078258,82091.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261927678,0.0001687,82095.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744261927829,0.0001687,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744261930004,0.243626,82093.0,82064.0,0.438677]
["bitfinex","BTCUSD",1744261930157,0.07318,82093.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261930359,0.328999,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261930766,0.34353985,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261931592,0.33135885,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261931975,0.08772085,82089.0,82088.0,0.01260702]
["bitfinex","BTCUSD",1744261932393,0.07318,82089.0,82088.0,0.25624702]
["bitfinex","BTCUSD",1744261932787,0.07318,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261933534,0.07318,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261933898,0.07318,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261934098,0.07318,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261934284,0.07318,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261934689,0.316809,82092.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261936175,0.316809,82092.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744261936521,0.07318,82090.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744261936725,0.07318,82090.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261936951,0.07911101,82090.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261937324,0.32274601,82090.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261937524,0.00593101,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1744261937715,0.00593101,82090.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261939270,0.07318,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261939626,0.07911553,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261939966,0.07911553,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261940351,0.00593553,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261941385,0.07911553,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261942311,0.00593553,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261945869,0.32275353,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261946073,0.8562292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261946290,1.5196292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261946693,1.9196292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261946891,1.52866489,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261947251,1.92866489,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261948314,1.8244292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261952157,1.8701292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261953425,1.8721292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261955058,1.8264292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261956914,1.8721292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261969297,1.8264292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261979962,1.4264292,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261981572,0.69551553,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261981775,0.93915353,82089.0,82088.0,0.04562502]
["bitfinex","BTCUSD",1744261981948,0.69551553,82089.0,82088.0,0.28926502]
["bitfinex","BTCUSD",1744261982334,0.08111553,82089.0,82088.0,0.34904702]
["bitfinex","BTCUSD",1744261982704,0.0038665,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744261982908,0.0038665,82092.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744261983689,0.0038665,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744261984295,0.0038665,82092.0,82091.0,0.301013]
["bitfinex","BTCUSD",1744261991407,0.0088938,82092.0,82091.0,0.0452]
["bitfinex","BTCUSD",1744261991561,0.2474955,82092.0,82091.0,0.0452]
["bitfinex","BTCUSD",1744261991766,0.00891434,82092.0,82088.0,0.29166302]
["bitfinex","BTCUSD",1744261992046,0.25254634,82092.0,82088.0,0.29166502]
["bitfinex","BTCUSD",1744261992256,0.25254634,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744261992565,0.012181,82091.0,82088.0,0.04802502]
["bitfinex","BTCUSD",1744261992731,0.00891434,82092.0,82088.0,0.04802502]
["bitfinex","BTCUSD",1744261992901,0.00504333,82090.0,82088.0,0.29166302]
["bitfinex","BTCUSD",1744261993097,0.0038665,82092.0,82088.0,0.29166302]
["bitfinex","BTCUSD",1744261993304,0.2475005,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744261993504,0.0038665,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744261993706,0.2474955,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744261993909,0.0038665,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744261994122,0.2474965,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744261994527,0.0038665,82092.0,82088.0,0.30384702]
["bitfinex","BTCUSD",1744261994733,0.2474975,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744261994933,0.2474975,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744261995792,0.243632,82091.0,82088.0,0.04802502]
["bitfinex","BTCUSD",1744261995994,0.243635,82090.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261996207,0.2474975,82092.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744261996208,0.0038665,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744261996548,0.00506139,82091.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261996966,0.00506139,82091.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744261997542,0.24869339,82091.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261997754,0.00506139,82091.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744261998254,0.00506139,82091.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744261998458,0.00506139,82091.0,82088.0,0.24406002]
["bitfinex","BTCUSD",1744261998666,0.243635,82090.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261998870,0.24868484,82090.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261999109,0.00504784,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744261999514,0.2474955,82092.0,82088.0,0.25624702]
["bitfinex","BTCUSD",1744261999718,0.255819,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261999924,0.00505688,82090.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744261999925,0.243637,82090.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262000139,0.00506139,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262000544,0.00506139,82089.0,82088.0,0.24406502]
["bitfinex","BTCUSD",1744262000785,0.00506139,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262001490,0.07824139,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262002851,0.32187939,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262003590,0.33406039,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262003738,0.34860124,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262004399,0.54860124,82089.0,82088.0,0.00042502]
["bitfinex","BTCUSD",1744262007299,0.54860124,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262009365,0.34860124,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262009981,0.33642024,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262010528,0.34860124,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262034492,0.07824139,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262034693,0.07824139,82089.0,82088.0,0.25583729]
["bitfinex","BTCUSD",1744262034909,0.32187939,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262035130,0.33406039,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262035326,0.34860124,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262035501,0.34860124,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262037088,0.33642024,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262038178,0.34860124,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262038381,0.10496324,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262038975,0.34860124,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262039164,0.09278224,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262039746,0.33642024,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262040147,0.34860124,82089.0,82088.0,0.02260219]
["bitfinex","BTCUSD",1744262044220,0.90465506,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262044430,1.10465506,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262044643,1.00915506,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262044977,1.40915506,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262045312,1.00915506,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262045942,0.88860124,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262046139,0.88860124,82089.0,82088.0,0.0226004]
["bitfinex","BTCUSD",1744262046354,0.67642024,82089.0,82088.0,0.0226004]
["bitfinex","BTCUSD",1744262047185,0.43278224,82089.0,82088.0,0.0226004]
["bitfinex","BTCUSD",1744262047417,0.09278224,82089.0,82088.0,0.0226004]
["bitfinex","BTCUSD",1744262048553,0.09278224,82089.0,82088.0,0.2662404]
["bitfinex","BTCUSD",1744262050214,0.09278224,82089.0,82088.0,0.2784224]
["bitfinex","BTCUSD",1744262051165,0.01960224,82089.0,82088.0,0.2662404]
["bitfinex","BTCUSD",1744262056336,0.00506139,82089.0,82088.0,0.2662404]
["bitfinex","BTCUSD",1744262056537,0.0038665,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744262056982,0.00949803,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744262057241,0.00949803,82092.0,82091.0,0.27839811]
["bitfinex","BTCUSD",1744262059236,0.00949803,82092.0,82091.0,0.28968436]
["bitfinex","BTCUSD",1744262060483,0.0038665,82092.0,82091.0,0.28968436]
["bitfinex","BTCUSD",1744262060980,0.00950308,82092.0,82091.0,0.28968436]
["bitfinex","BTCUSD",1744262061187,0.0038665,82092.0,82091.0,0.28968436]
["bitfinex","BTCUSD",1744262062208,0.0095021,82092.0,82091.0,0.28968436]
["bitfinex","BTCUSD",1744262063796,0.0095021,82092.0,82091.0,0.27750336]
["bitfinex","BTCUSD",1744262064002,0.09722295,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262064321,0.35303295,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262065382,0.09722295,82092.0,82091.0,0.26621711]
["bitfinex","BTCUSD",1744262066317,0.09722295,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262066707,0.09722295,82092.0,82091.0,0.26621711]
["bitfinex","BTCUSD",1744262067137,0.09722295,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262067521,0.09722295,82092.0,82091.0,0.26621711]
["bitfinex","BTCUSD",1744262068122,0.09722295,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262068321,0.34085195,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262068480,0.29722295,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262068675,0.66140577,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262068930,1.06168677,82092.0,82091.0,0.02258511]
["bitfinex","BTCUSD",1744262069701,0.595819,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262069900,0.78955282,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262070108,0.79519831,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262071415,0.99519831,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262072538,0.63336634,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262072764,0.20564549,82089.0,82088.0,0.24365529]
["bitfinex","BTCUSD",1744262073047,0.20564549,82089.0,82088.0,0.27838152]
["bitfinex","BTCUSD",1744262073508,0.26146449,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262073730,0.24928349,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262073940,0.26146449,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262074180,0.00564549,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262074635,0.00564549,82089.0,82088.0,0.27838152]
["bitfinex","BTCUSD",1744262074895,0.00564549,82089.0,82088.0,0.26619952]
["bitfinex","BTCUSD",1744262075126,0.00564549,82089.0,82088.0,0.27838152]
["bitfinex","BTCUSD",1744262076945,0.00564549,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262077174,0.09336634,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262077390,0.33700434,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262078629,0.09336634,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262078850,0.33700434,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262079527,0.09336634,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262080035,0.09336634,82089.0,82088.0,0.26619952]
["bitfinex","BTCUSD",1744262084664,0.09336634,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262084874,0.5531661,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262085085,1.22413916,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262085333,1.31773916,82089.0,82088.0,0.02255952]
["bitfinex","BTCUSD",1744262085594,1.51773916,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262086264,1.51209367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262086744,1.63252626,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262087511,1.63352626,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262087731,1.51209367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262087981,1.91909367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262095191,1.92409367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262096348,1.91709367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262096568,1.93309367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262097978,2.07545367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262099968,1.93309367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262100205,2.07545367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262101122,2.11749164,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262102071,2.07545367,82089.0,82088.0,1.529e-05]
["bitfinex","BTCUSD",1744262105972,2.07545367,82089.0,82058.0,0.0464]
["bitfinex","BTCUSD",1744262105973,0.34363385,82059.0,82058.0,0.0464]
["bitfinex","BTCUSD",1744262106173,0.34363385,82059.0,82055.0,0.0003374]
["bitfinex","BTCUSD",1744262106174,0.34364185,82056.0,82055.0,0.0003374]
["bitfinex","BTCUSD",1744262106372,0.34364185,82056.0,82055.0,0.00046507]
["bitfinex","BTCUSD",1744262106620,0.80419567,82056.0,82055.0,0.00046507]
["bitfinex","BTCUSD",1744262106803,1.21859567,82056.0,82055.0,0.00046507]
["bitfinex","BTCUSD",1744262107645,1.3729501,82056.0,82055.0,0.00146507]
["bitfinex","BTCUSD",1744262107850,1.2305901,82056.0,82055.0,0.00046507]
["bitfinex","BTCUSD",1744262108052,1.78195274,82056.0,82055.0,0.00046507]
["bitfinex","BTCUSD",1744262108222,1.78195274,82056.0,82055.0,0.00146507]
["bitfinex","BTCUSD",1744262108576,1.98195274,82056.0,82055.0,0.00146507]
["bitfinex","BTCUSD",1744262109002,1.98195274,82056.0,82055.0,0.00136381]
["bitfinex","BTCUSD",1744262109184,1.83959274,82056.0,82055.0,0.00136381]
["bitfinex","BTCUSD",1744262109390,1.98195274,82056.0,82055.0,0.00136381]
["bitfinex","BTCUSD",1744262110023,1.98395274,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262110379,1.98495274,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262111164,1.84259274,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262111444,1.98495274,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262111825,1.84259274,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262112152,1.98495274,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262112868,1.81904925,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262113065,1.69849543,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262113479,1.51303628,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262113686,1.51103628,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262115319,1.51003628,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262115515,1.51103628,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262118878,1.17103628,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262119237,0.77103628,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262122623,0.8915901,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262123369,1.0915901,82056.0,82055.0,0.00036381]
["bitfinex","BTCUSD",1744262124322,0.77103628,82056.0,82055.0,0.04816381]
["bitfinex","BTCUSD",1744262128014,0.77103628,82056.0,82055.0,0.33840181]
["bitfinex","BTCUSD",1744262128015,0.07418,82056.0,82055.0,0.33840181]
["bitfinex","BTCUSD",1744262128222,0.07418,82056.0,82055.0,0.35058781]
["bitfinex","BTCUSD",1744262128419,0.153201,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744262128635,0.4144,82088.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744262128836,0.0001688,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262129042,0.0001688,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744262129271,0.243659,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744262129473,0.07318,82084.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744262129827,0.07318,82082.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744262130078,0.07318,82082.0,82081.0,0.24408432]
["bitfinex","BTCUSD",1744262130579,0.07318,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262130799,0.07318,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744262131184,0.243651,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744262131185,0.07999698,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744262131733,0.07999698,82083.0,82081.0,0.24508632]
["bitfinex","BTCUSD",1744262131927,0.46411467,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262132247,0.66411467,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262133129,0.40827467,82082.0,82081.0,0.24408632]
["bitfinex","BTCUSD",1744262133331,0.40827467,82082.0,82081.0,0.25626932]
["bitfinex","BTCUSD",1744262133332,0.07318,82082.0,82081.0,0.25626932]
["bitfinex","BTCUSD",1744262133530,0.08001053,82082.0,82081.0,0.25626932]
["bitfinex","BTCUSD",1744262134323,0.00683053,82082.0,82081.0,0.25626932]
["bitfinex","BTCUSD",1744262134499,0.00683053,82082.0,82081.0,0.35116932]
["bitfinex","BTCUSD",1744262134711,0.0733488,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262135118,0.08025747,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262135729,0.0001688,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262136775,0.0001688,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262136997,0.0071251,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262137150,0.0001688,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262137347,0.0071251,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262137562,0.0001688,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262137770,0.00712506,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262137964,0.0001688,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262140767,0.0048745,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262141064,0.0048745,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262141462,0.0048745,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262142052,0.0048745,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262142255,0.0780545,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262142439,0.3216925,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262143064,0.33623335,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262143465,0.34841435,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262144580,0.09259535,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262144977,0.09259535,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262145298,0.33623335,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262145495,0.09259535,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262145675,0.33623335,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262146894,0.09259535,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262147065,0.33623335,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262147266,0.3216925,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262148934,0.0048745,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262149138,0.3216925,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262150129,0.0780545,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262151153,0.3216925,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262154579,0.3338735,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262155641,0.34841435,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262155887,0.85726817,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262156277,1.45726817,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262156848,1.87166817,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262157044,0.32902,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262157218,0.46882523,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262158433,0.66882523,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262159608,0.66882523,82082.0,82081.0,0.00142532]
["bitfinex","BTCUSD",1744262160688,1.06882523,82082.0,82081.0,0.00142532]
["bitfinex","BTCUSD",1744262162605,0.86882523,82082.0,82081.0,0.00142532]
["bitfinex","BTCUSD",1744262165186,0.07789056,82082.0,82081.0,0.25726932]
["bitfinex","BTCUSD",1744262165403,0.00471056,82082.0,82081.0,0.25726932]
["bitfinex","BTCUSD",1744262165614,0.07318,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744262165844,0.07786628,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744262166262,0.00468628,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744262166465,0.4145688,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262166674,0.41923932,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262166913,0.41923932,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262167923,0.41923932,82089.0,82088.0,0.302022]
["bitfinex","BTCUSD",1744262168401,0.42123932,82089.0,82088.0,0.32457679]
["bitfinex","BTCUSD",1744262168605,0.00683932,82089.0,82088.0,0.32457679]
["bitfinex","BTCUSD",1744262168806,0.0001688,82089.0,82088.0,0.32457679]
["bitfinex","BTCUSD",1744262169003,0.0021688,82089.0,82088.0,0.32457679]
["bitfinex","BTCUSD",1744262169448,0.0001688,82089.0,82088.0,0.32457679]
["bitfinex","BTCUSD",1744262170675,0.0001688,82089.0,82088.0,0.27837679]
["bitfinex","BTCUSD",1744262170828,0.0001688,82089.0,82088.0,0.27937679]
["bitfinex","BTCUSD",1744262171080,0.0001688,82089.0,82088.0,0.26719479]
["bitfinex","BTCUSD",1744262171287,0.0001688,82089.0,82088.0,0.27937679]
["bitfinex","BTCUSD",1744262171689,0.00487816,82089.0,82088.0,0.27937679]
["bitfinex","BTCUSD",1744262171891,0.0001688,82089.0,82088.0,0.27937679]
["bitfinex","BTCUSD",1744262181775,0.0001688,82089.0,82088.0,0.02355479]
["bitfinex","BTCUSD",1744262181982,0.0001688,82089.0,82088.0,0.27937679]
["bitfinex","BTCUSD",1744262189690,0.0001688,82089.0,82088.0,0.02355479]
["bitfinex","BTCUSD",1744262189853,0.0001688,82089.0,82088.0,0.26719479]
["bitfinex","BTCUSD",1744262190048,0.0001688,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262190695,0.0001688,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262192171,0.0733488,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262193317,0.0001688,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262194397,0.0001688,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262194550,0.0733488,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262195568,0.0001688,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262196965,0.0001688,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262198983,0.0001688,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1744262199318,0.0733488,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1744262199521,0.0733488,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262201372,0.0001688,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1744262202336,0.0001688,82089.0,82088.0,0.27939521]
["bitfinex","BTCUSD",1744262207552,0.0001688,82089.0,82088.0,0.32629521]
["bitfinex","BTCUSD",1744262208576,0.0001688,82089.0,82088.0,0.46753521]
["bitfinex","BTCUSD",1744262208803,0.0001688,82089.0,82088.0,0.46853521]
["bitfinex","BTCUSD",1744262209215,0.0001688,82089.0,82088.0,0.27939521]
["bitfinex","BTCUSD",1744262209968,0.0001688,82089.0,82088.0,0.32679521]
["bitfinex","BTCUSD",1744262210156,0.0001688,82089.0,82088.0,0.37369521]
["bitfinex","BTCUSD",1744262210353,0.0001688,82089.0,82088.0,0.41130052]
["bitfinex","BTCUSD",1744262211186,0.0001688,82089.0,82088.0,0.55354052]
["bitfinex","BTCUSD",1744262211522,7e-07,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744262211728,7e-07,82097.0,82096.0,1.81954401]
["bitfinex","BTCUSD",1744262211931,7e-07,82097.0,82096.0,1.83968166]
["bitfinex","BTCUSD",1744262212160,7e-07,82097.0,82096.0,1.98192166]
["bitfinex","BTCUSD",1744262212324,7e-07,82097.0,82096.0,1.83968166]
["bitfinex","BTCUSD",1744262212735,7e-07,82097.0,82096.0,1.86136784]
["bitfinex","BTCUSD",1744262212935,7e-07,82097.0,82096.0,1.82376253]
["bitfinex","BTCUSD",1744262213193,7e-07,82097.0,82096.0,1.68152253]
["bitfinex","BTCUSD",1744262213399,7e-07,82097.0,82096.0,1.82376253]
["bitfinex","BTCUSD",1744262216725,7e-07,82097.0,82096.0,1.72938253]
["bitfinex","BTCUSD",1744262219040,7e-07,82097.0,82096.0,1.82528253]
["bitfinex","BTCUSD",1744262219240,7e-07,82097.0,82096.0,1.77918253]
["bitfinex","BTCUSD",1744262219483,7e-07,82097.0,82096.0,1.72938253]
["bitfinex","BTCUSD",1744262223786,7e-07,82097.0,82096.0,2.06938253]
["bitfinex","BTCUSD",1744262223991,7e-07,82097.0,82096.0,2.11918253]
["bitfinex","BTCUSD",1744262226774,7e-07,82097.0,82096.0,2.28583635]
["bitfinex","BTCUSD",1744262227806,7e-07,82099.0,82098.0,0.595791]
["bitfinex","BTCUSD",1744262228007,7e-07,82099.0,82098.0,0.76244482]
["bitfinex","BTCUSD",1744262228161,4e-07,82103.0,82102.0,0.301878]
["bitfinex","BTCUSD",1744262228360,4e-07,82103.0,82102.0,0.42243182]
["bitfinex","BTCUSD",1744262228969,4e-07,82103.0,82102.0,0.4534392]
["bitfinex","BTCUSD",1744262229370,4e-07,82103.0,82102.0,0.28678538]
["bitfinex","BTCUSD",1744262229798,4e-07,82103.0,82102.0,0.03100738]
["bitfinex","BTCUSD",1744262230192,4e-07,82103.0,82102.0,0.42894538]
["bitfinex","BTCUSD",1744262230793,4e-07,82103.0,82102.0,0.42051121]
["bitfinex","BTCUSD",1744262232629,4e-07,82103.0,82102.0,0.40833221]
["bitfinex","BTCUSD",1744262232821,4e-07,82103.0,82102.0,0.42051121]
["bitfinex","BTCUSD",1744262243283,4e-07,82103.0,82102.0,0.16473321]
["bitfinex","BTCUSD",1744262243489,0.3755954,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262243706,0.49614922,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262243899,0.56601219,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262244508,0.328911,82098.0,82097.0,0.02257321]
["bitfinex","BTCUSD",1744262244704,0.34345185,82098.0,82097.0,0.02257321]
["bitfinex","BTCUSD",1744262244885,0.35040784,82098.0,82097.0,0.02257321]
["bitfinex","BTCUSD",1744262246805,0.328914,82097.0,82096.0,0.05505232]
["bitfinex","BTCUSD",1744262247214,0.33587676,82097.0,82096.0,0.05505232]
["bitfinex","BTCUSD",1744262250168,0.32369676,82097.0,82096.0,0.05505232]
["bitfinex","BTCUSD",1744262250527,0.08008276,82097.0,82096.0,0.33342253]
["bitfinex","BTCUSD",1744262254148,0.08008276,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262254336,0.32369676,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262254690,0.32369676,82097.0,82096.0,0.05505232]
["bitfinex","BTCUSD",1744262256540,0.33587676,82097.0,82096.0,0.05505232]
["bitfinex","BTCUSD",1744262259305,0.33587676,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262260602,0.32369676,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262261704,0.33587676,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262264007,0.328914,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262271578,0.07312,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262272271,0.316734,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262272464,0.328914,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262274682,0.07312,82097.0,82096.0,0.07762553]
["bitfinex","BTCUSD",1744262275142,0.07312,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1744262275605,0.07312,82098.0,82097.0,0.27836721]
["bitfinex","BTCUSD",1744262276240,4e-07,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1744262276684,4e-07,82103.0,82102.0,0.27835121]
["bitfinex","BTCUSD",1744262279194,0.0731204,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262279666,0.32355181,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262280128,0.33573081,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262280356,0.47082548,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262280819,0.90502548,82103.0,82102.0,0.02257321]
["bitfinex","BTCUSD",1744262281072,0.328914,82097.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744262281312,0.46400867,82097.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744262281561,0.47083987,82097.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744262281799,0.47083987,82097.0,82088.0,0.243639]
["bitfinex","BTCUSD",1744262282021,0.47083987,82097.0,82089.0,0.022564]
["bitfinex","BTCUSD",1744262283042,0.47083987,82097.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744262284500,0.47083987,82097.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744262284647,0.87083987,82097.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744262284845,0.87083987,82097.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744262285048,0.87083987,82097.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744262285256,0.87083987,82097.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262285477,0.32896,82082.0,82081.0,0.00042532]
["bitfinex","BTCUSD",1744262285674,0.32896,82082.0,82081.0,0.02298554]
["bitfinex","BTCUSD",1744262285835,0.07312,82082.0,82081.0,0.02298554]
["bitfinex","BTCUSD",1744262286036,0.07312,82082.0,82081.0,0.27882954]
["bitfinex","BTCUSD",1744262286318,0.07312,82082.0,82081.0,0.02298554]
["bitfinex","BTCUSD",1744262286450,0.07312,82082.0,82081.0,0.26664654]
["bitfinex","BTCUSD",1744262286646,0.07312,82082.0,82081.0,0.27882954]
["bitfinex","BTCUSD",1744262287505,0.07312,82085.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744262287929,0.07312,82085.0,82084.0,0.02256022]
["bitfinex","BTCUSD",1744262288826,0.316769,82085.0,82084.0,0.02256022]
["bitfinex","BTCUSD",1744262289141,0.07312,82085.0,82084.0,0.26621222]
["bitfinex","BTCUSD",1744262289534,0.07312,82085.0,82084.0,0.26611098]
["bitfinex","BTCUSD",1744262289741,0.07312,82085.0,82084.0,0.277387]
["bitfinex","BTCUSD",1744262289939,0.07312,82085.0,82084.0,0.289569]
["bitfinex","BTCUSD",1744262290140,0.07312,82094.0,82090.0,0.243633]
["bitfinex","BTCUSD",1744262290346,0.07312,82092.0,82090.0,0.243633]
["bitfinex","BTCUSD",1744262290769,0.316749,82092.0,82090.0,0.243633]
["bitfinex","BTCUSD",1744262291090,0.316749,82092.0,82088.0,0.25582]
["bitfinex","BTCUSD",1744262291091,0.07312,82090.0,82088.0,0.25582]
["bitfinex","BTCUSD",1744262291234,0.07312,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744262291644,0.07312,82090.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744262292029,0.07312,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744262293072,0.316752,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744262293768,0.07312,82092.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744262294172,0.07312,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744262294852,0.07312,82094.0,82092.0,0.243626]
["bitfinex","BTCUSD",1744262295079,0.07312,82094.0,82092.0,0.255807]
["bitfinex","BTCUSD",1744262295519,0.07312,82094.0,82092.0,0.26707684]
["bitfinex","BTCUSD",1744262295702,0.07312,82094.0,82092.0,0.25489584]
["bitfinex","BTCUSD",1744262295835,0.07312,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1744262296043,0.07312,82100.0,82098.0,0.24361]
["bitfinex","BTCUSD",1744262296816,4e-07,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1744262298506,0.0731204,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1744262298858,0.0731204,82103.0,82102.0,0.26703675]
["bitfinex","BTCUSD",1744262299413,4e-07,82103.0,82102.0,0.26703675]
["bitfinex","BTCUSD",1744262300339,0.07997585,82103.0,82102.0,0.26703675]
["bitfinex","BTCUSD",1744262301325,4e-07,82103.0,82102.0,0.26703675]
["bitfinex","BTCUSD",1744262301763,4e-07,82103.0,82102.0,0.28954278]
["bitfinex","BTCUSD",1744262301937,0.2435964,82103.0,82102.0,0.03376478]
["bitfinex","BTCUSD",1744262302474,0.38525987,82103.0,82102.0,0.03376478]
["bitfinex","BTCUSD",1744262302928,0.52035454,82103.0,82102.0,0.01125875]
["bitfinex","BTCUSD",1744262303156,0.255791,82098.0,82097.0,0.02250603]
["bitfinex","BTCUSD",1744262303364,0.328911,82098.0,82097.0,0.02250603]
["bitfinex","BTCUSD",1744262303586,0.243631,82092.0,82088.0,0.26614503]
["bitfinex","BTCUSD",1744262303797,0.243638,82089.0,82088.0,0.02250603]
["bitfinex","BTCUSD",1744262304031,0.316747,82093.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744262304718,0.316747,82093.0,82091.0,0.02250603]
["bitfinex","BTCUSD",1744262305163,0.243629,82092.0,82091.0,0.02250603]
["bitfinex","BTCUSD",1744262305387,0.316746,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744262305619,0.07312,82093.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744262306295,0.07312,82093.0,82092.0,0.26615156]
["bitfinex","BTCUSD",1744262306526,0.07312,82097.0,82093.0,0.255807]
["bitfinex","BTCUSD",1744262306767,0.07312,82095.0,82094.0,0.243622]
["bitfinex","BTCUSD",1744262307004,0.07312,82095.0,82094.0,0.27832556]
["bitfinex","BTCUSD",1744262307464,0.07312,82095.0,82094.0,0.28958564]
["bitfinex","BTCUSD",1744262307743,0.07312,82095.0,82094.0,0.27740564]
["bitfinex","BTCUSD",1744262307963,0.31674,82095.0,82094.0,0.03378264]
["bitfinex","BTCUSD",1744262308428,0.328921,82095.0,82094.0,0.02252256]
["bitfinex","BTCUSD",1744262311556,0.33583966,82095.0,82094.0,0.02252256]
["bitfinex","BTCUSD",1744262314197,0.33583966,82095.0,82092.0,0.02252256]
["bitfinex","BTCUSD",1744262314673,0.33583966,82095.0,82093.0,0.02252256]
["bitfinex","BTCUSD",1744262315384,0.316743,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744262315562,0.07312,82092.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744262315858,0.08003952,82092.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744262316488,0.08003952,82092.0,82091.0,0.26616884]
["bitfinex","BTCUSD",1744262318015,0.60083419,82092.0,82091.0,0.02253784]
["bitfinex","BTCUSD",1744262318252,0.90424419,82092.0,82091.0,0.02253784]
["bitfinex","BTCUSD",1744262318488,0.38920085,82082.0,82070.0,0.02253784]
["bitfinex","BTCUSD",1744262318707,0.50975467,82082.0,82070.0,0.02253784]
["bitfinex","BTCUSD",1744262318931,0.50975467,82082.0,82071.0,0.02253784]
["bitfinex","BTCUSD",1744262319380,0.50975467,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262319856,0.84975467,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262320277,1.26415467,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262320451,1.51375467,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262321476,1.52292819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262321693,1.52492819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262322296,1.92492819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262323063,2.06800819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262323262,1.99488819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262329458,2.11532078,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262329957,1.99488819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262331437,2.06800819,82082.0,82069.0,0.0003372]
["bitfinex","BTCUSD",1744262332245,2.07300819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262333174,2.07100819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262333374,2.07000819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262333550,2.20244078,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262333751,2.07700819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262333957,2.06500819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262334165,2.07400819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262334371,2.08300819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262335350,2.08800819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262335537,2.08300819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262335666,2.20344078,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262336537,2.08300819,82082.0,82081.0,3.2e-07]
["bitfinex","BTCUSD",1744262338934,0.329054,82052.0,82051.0,0.0003374]
["bitfinex","BTCUSD",1744262339141,0.329054,82052.0,82026.0,0.000337]
["bitfinex","BTCUSD",1744262339142,0.68362585,82042.0,82026.0,0.000337]
["bitfinex","BTCUSD",1744262339431,0.80417967,82042.0,82026.0,0.000337]
["bitfinex","BTCUSD",1744262339557,0.329085,82042.0,82041.0,0.00412784]
["bitfinex","BTCUSD",1744262339968,0.316897,82042.0,82041.0,0.00412784]
["bitfinex","BTCUSD",1744262340173,0.07312,82043.0,82041.0,0.00412784]
["bitfinex","BTCUSD",1744262340754,0.07312,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744262340955,0.07312,82043.0,82041.0,0.24790684]
["bitfinex","BTCUSD",1744262341170,0.07312,82047.0,82043.0,0.012188]
["bitfinex","BTCUSD",1744262341449,0.243757,82049.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744262341604,0.243757,82049.0,82044.0,0.255959]
["bitfinex","BTCUSD",1744262341809,0.243762,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744262342632,0.243757,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1744262342794,0.24376,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744262342998,0.243763,82047.0,82044.0,0.255959]
["bitfinex","BTCUSD",1744262343197,0.07312,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744262343562,0.443729,82059.0,82056.0,0.0939]
["bitfinex","BTCUSD",1744262343766,0.243733,82057.0,82056.0,0.0454]
["bitfinex","BTCUSD",1744262343942,0.255916,82058.0,82056.0,0.0454]
["bitfinex","BTCUSD",1744262344348,0.08515788,82064.0,82058.0,0.24373]
["bitfinex","BTCUSD",1744262344546,0.243716,82063.0,82060.0,0.243721]
["bitfinex","BTCUSD",1744262344891,0.07312,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744262345017,0.07312,82064.0,82061.0,0.255907]
["bitfinex","BTCUSD",1744262345213,0.316832,82064.0,82060.0,0.255909]
["bitfinex","BTCUSD",1744262345518,0.243718,82062.0,82059.0,0.243721]
["bitfinex","BTCUSD",1744262345923,0.002,82063.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744262346127,0.002,82063.0,82059.0,0.012186]
["bitfinex","BTCUSD",1744262346339,0.002,82063.0,82060.0,0.243722]
["bitfinex","BTCUSD",1744262346467,0.002,82063.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744262346685,0.246715,82063.0,82060.0,0.243718]
["bitfinex","BTCUSD",1744262347037,0.248715,82063.0,82060.0,0.243718]
["bitfinex","BTCUSD",1744262347232,0.005,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744262347415,0.002,82063.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744262347611,0.006,82063.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744262347791,0.006,82063.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744262348002,0.002,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744262348203,0.245717,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744262348563,0.002,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744262348844,0.243708,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744262349138,0.243718,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1744262349352,0.243718,82062.0,82059.0,0.243721]
["bitfinex","BTCUSD",1744262349714,0.004,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1744262349929,0.003,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1744262350316,0.003,82063.0,82062.0,0.25833988]
["bitfinex","BTCUSD",1744262350775,0.243693,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744262351266,0.243688,82072.0,82068.0,0.255884]
["bitfinex","BTCUSD",1744262351916,0.255881,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262352355,0.243682,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1744262352570,0.085303,82077.0,82070.0,0.255875]
["bitfinex","BTCUSD",1744262352731,0.085303,82077.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262352732,0.243697,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262353189,0.255881,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262353589,0.243686,82073.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262353896,0.243697,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262354093,0.329001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262355352,0.316817,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262355902,0.330001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262356304,0.32837537,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262357185,0.32937537,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262357796,0.07512,82069.0,82068.0,0.24382784]
["bitfinex","BTCUSD",1744262358038,0.07512,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262358674,0.002,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262360542,0.002,82069.0,82068.0,0.24382784]
["bitfinex","BTCUSD",1744262360808,0.002,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262362474,0.002,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262362678,0.331001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262366066,0.376301,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262370405,0.776301,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262371316,0.731001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262371686,0.331001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262371880,0.318817,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262372100,0.07512,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262373336,0.002,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262374405,0.002,82069.0,82068.0,0.24382784]
["bitfinex","BTCUSD",1744262374610,0.331001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262381556,0.731001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262383651,0.331001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262383806,0.002,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262384001,0.318817,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262384231,0.07512,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262384726,0.318817,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262384929,0.07512,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262385336,0.002,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262385544,0.07512,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262386025,0.318817,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262386367,0.331001,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262393631,0.318817,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262394137,0.07512,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262395082,0.002,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262396002,0.001,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262396398,0.316799,82075.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744262397736,0.317799,82075.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744262398552,0.07312,82073.0,82072.0,0.243687]
["bitfinex","BTCUSD",1744262398910,0.316805,82073.0,82071.0,0.243688]
["bitfinex","BTCUSD",1744262399114,0.316812,82071.0,82068.0,0.25601184]
["bitfinex","BTCUSD",1744262399339,0.07312,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744262399543,0.07312,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744262400547,0.07312,82071.0,82070.0,0.243692]
["bitfinex","BTCUSD",1744262400922,0.316811,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744262401753,0.07312,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744262401957,0.07312,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744262402183,0.07312,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744262402741,0.07312,82072.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744262402960,0.07312,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744262403289,0.2,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744262403492,0.01216433,82088.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744262403642,0.1420888,82093.0,82081.0,0.25828035]
["bitfinex","BTCUSD",1744262403643,0.243631,82092.0,82081.0,0.25828035]
["bitfinex","BTCUSD",1744262403847,0.243635,82090.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744262404233,0.07312,82089.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744262404435,0.31676,82089.0,82081.0,0.27839335]
["bitfinex","BTCUSD",1744262405342,0.0011688,82082.0,82081.0,0.27839335]
["bitfinex","BTCUSD",1744262406419,0.0011688,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744262407629,0.0011688,82082.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744262407630,0.07312,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744262407997,0.31679,82078.0,82072.0,0.243685]
["bitfinex","BTCUSD",1744262408197,0.07312,82078.0,82075.0,0.243677]
["bitfinex","BTCUSD",1744262408620,0.07312,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744262408848,0.07312,82079.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744262409813,0.07312,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744262410018,0.07312,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744262410221,0.07312,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744262411029,0.07312,82080.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744262411383,0.07312,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262411674,0.07312,82080.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744262411877,0.07312,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262412033,0.07312,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262412456,0.316782,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262413035,0.07312,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262413458,0.07312,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744262413839,0.07312,82080.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744262414455,0.07312,82080.0,82079.0,0.255848]
["bitfinex","BTCUSD",1744262415137,0.0732888,82082.0,82080.0,0.243662]
["bitfinex","BTCUSD",1744262415770,0.3169488,82082.0,82079.0,0.255848]
["bitfinex","BTCUSD",1744262416128,0.0732888,82082.0,82080.0,0.243663]
["bitfinex","BTCUSD",1744262417058,0.3169478,82082.0,82080.0,0.243663]
["bitfinex","BTCUSD",1744262417278,0.07312,82081.0,82080.0,0.255846]
["bitfinex","BTCUSD",1744262417483,0.07312,82081.0,82080.0,0.243663]
["bitfinex","BTCUSD",1744262418174,0.0732888,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262418321,0.3169478,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744262418524,0.07312,82075.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744262418916,0.07312,82075.0,82072.0,0.243686]
["bitfinex","BTCUSD",1744262419122,0.07312,82075.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744262419322,0.07312,82075.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744262419323,0.316812,82071.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744262419548,0.07312,82071.0,82068.0,0.24382784]
["bitfinex","BTCUSD",1744262419720,0.07312,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744262420332,0.07312,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744262420538,0.07312,82071.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262420539,0.07312,82071.0,82069.0,0.25588]
["bitfinex","BTCUSD",1744262420773,0.07312,82071.0,82070.0,0.012184]
["bitfinex","BTCUSD",1744262421189,0.07312,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744262421586,0.243688,82072.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262421587,0.07312,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262421861,0.07312,82069.0,82068.0,0.24382784]
["bitfinex","BTCUSD",1744262422039,0.07312,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262422891,0.07312,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744262423865,0.07312,82072.0,82070.0,0.255877]
["bitfinex","BTCUSD",1744262424422,0.07312,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744262425574,0.07312,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744262426710,0.07312,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744262426997,0.07312,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744262427793,0.316805,82073.0,82069.0,0.255878]
["bitfinex","BTCUSD",1744262428122,0.07312,82073.0,82071.0,0.243689]
["bitfinex","BTCUSD",1744262428873,0.255881,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262429039,0.44955482,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262429248,0.46409567,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262429456,0.56019567,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262430322,0.29903138,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262430528,0.07312,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262430741,0.085304,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262431361,0.285304,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262432050,0.29724019,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262432605,0.69724019,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262433373,0.29724019,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262434940,0.54093719,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262437725,0.28505619,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262438385,0.08505619,82069.0,82068.0,0.25601284]
["bitfinex","BTCUSD",1744262444430,0.08505619,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262444746,0.08505619,82069.0,82068.0,0.24382784]
["bitfinex","BTCUSD",1744262444991,0.08505619,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262445192,0.34093719,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262447775,0.50799101,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262448430,0.70799101,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262449229,0.72253186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262449948,0.72353186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262450148,1.47893186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262450586,1.92673186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262451297,1.92573186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262451683,2.06861186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262452126,2.06661186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262452322,2.06761186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262452499,2.06861186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262452901,1.92773186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262453201,2.06961186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262459238,2.19004445,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262459436,2.06961186,82069.0,82068.0,0.00012784]
["bitfinex","BTCUSD",1744262460241,2.06961186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262461065,2.19781186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262461287,2.06961186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262462352,1.92773186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262462614,2.06961186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262463497,2.19004445,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262463698,2.06961186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262471038,1.92773186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262471242,2.06957186,82069.0,82068.0,8.4e-07]
["bitfinex","BTCUSD",1744262472347,2.06957186,82069.0,82036.0,0.0003376]
["bitfinex","BTCUSD",1744262472348,0.255965,82042.0,82036.0,0.0003376]
["bitfinex","BTCUSD",1744262472721,0.81392508,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262473010,1.21392508,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262473759,1.22584927,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262474426,1.42584927,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262474626,1.43796023,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262474827,1.89736023,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262475232,1.89936023,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262479247,1.89736023,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262479401,1.89936023,82042.0,82041.0,0.00442639]
["bitfinex","BTCUSD",1744262479602,2.01979282,82042.0,82041.0,3.9e-07]
["bitfinex","BTCUSD",1744262479827,1.91036023,82042.0,82041.0,3.9e-07]
["bitfinex","BTCUSD",1744262480028,1.91036023,82042.0,82036.0,0.0003376]
["bitfinex","BTCUSD",1744262480029,0.669101,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262480257,0.80419567,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262480551,0.8136618,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262480911,1.2136618,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262481111,1.2176618,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262481366,1.3595418,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262481553,1.3625418,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262482488,1.5625418,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262482899,1.4206618,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262483169,1.5625418,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262485254,1.9769418,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262488442,2.09737439,82037.0,82036.0,0.00029799]
["bitfinex","BTCUSD",1744262488658,0.34,82024.0,82023.0,0.0003374]
["bitfinex","BTCUSD",1744262488823,0.68371985,82012.0,82008.0,0.0003374]
["bitfinex","BTCUSD",1744262489030,0.80427367,82012.0,82008.0,0.0003374]
["bitfinex","BTCUSD",1744262489229,0.81372053,82012.0,82008.0,0.0003374]
["bitfinex","BTCUSD",1744262489437,1.41372053,82012.0,82008.0,0.0003374]
["bitfinex","BTCUSD",1744262490160,1.15808715,82012.0,82011.0,0.247869]
["bitfinex","BTCUSD",1744262490306,1.15808715,82012.0,82011.0,0.295269]
["bitfinex","BTCUSD",1744262490959,1.15808715,82012.0,82011.0,0.0514]
["bitfinex","BTCUSD",1744262491389,1.15808715,82012.0,82011.0,0.295269]
["bitfinex","BTCUSD",1744262491538,0.28599248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262491862,0.28299248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262492262,0.28499248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262492439,0.08499248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262492643,0.08299248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262493466,0.28299248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262495252,0.08299248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262499371,0.00987248,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262499687,0.00042562,82012.0,82011.0,0.353762]
["bitfinex","BTCUSD",1744262505024,0.31749162,82012.0,82011.0,0.0503]
["bitfinex","BTCUSD",1744262505275,0.32529644,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744262505475,0.08143044,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744262505910,0.08143044,82012.0,82011.0,0.016193]
["bitfinex","BTCUSD",1744262506047,0.08143044,82012.0,82011.0,0.260062]
["bitfinex","BTCUSD",1744262506261,0.00042562,82012.0,82011.0,0.260062]
["bitfinex","BTCUSD",1744262506472,0.00042562,82012.0,82011.0,0.355262]
["bitfinex","BTCUSD",1744262509969,0.00042562,82012.0,82011.0,0.47581582]
["bitfinex","BTCUSD",1744262510436,0.00042562,82012.0,82011.0,0.497062]
["bitfinex","BTCUSD",1744262510858,0.00042562,82012.0,82011.0,0.355262]
["bitfinex","BTCUSD",1744262511036,0.00042562,82012.0,82011.0,0.497062]
["bitfinex","BTCUSD",1744262517688,0.06862562,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1744262517883,0.0756222,82025.0,82024.0,0.24387341]
["bitfinex","BTCUSD",1744262521283,0.0756222,82025.0,82024.0,0.25606441]
["bitfinex","BTCUSD",1744262521494,0.06405124,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1744262521695,0.2,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744262521872,0.2,82028.0,82027.0,0.302013]
["bitfinex","BTCUSD",1744262522430,0.4144,82037.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744262522431,0.0732,82036.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744262522632,0.0732,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744262523783,0.0732,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744262524754,0.0732,82047.0,82046.0,0.255953]
["bitfinex","BTCUSD",1744262525745,0.0732,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744262525944,0.0732,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744262526974,0.0732,82050.0,82049.0,0.25598541]
["bitfinex","BTCUSD",1744262527719,0.0752,82050.0,82049.0,0.25598541]
["bitfinex","BTCUSD",1744262527932,0.002,82050.0,82049.0,0.25598541]
["bitfinex","BTCUSD",1744262528081,0.006,82050.0,82049.0,0.25598541]
["bitfinex","BTCUSD",1744262528282,0.006,82050.0,82049.0,0.25842275]
["bitfinex","BTCUSD",1744262528468,0.002,82050.0,82049.0,0.25598541]
["bitfinex","BTCUSD",1744262528676,0.002,82050.0,82049.0,0.42717627]
["bitfinex","BTCUSD",1744262528880,0.0001688,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744262529084,0.0001688,82054.0,82053.0,0.258368]
["bitfinex","BTCUSD",1744262529760,0.0001688,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744262530651,0.0001688,82054.0,82053.0,0.256931]
["bitfinex","BTCUSD",1744262537290,0.0001688,82054.0,82053.0,0.25936809]
["bitfinex","BTCUSD",1744262537524,0.0001688,82054.0,82053.0,0.37992191]
["bitfinex","BTCUSD",1744262537795,0.0001688,82054.0,82053.0,0.42268482]
["bitfinex","BTCUSD",1744262537796,8e-07,82054.0,82053.0,0.42268482]
["bitfinex","BTCUSD",1744262539135,8e-07,82054.0,82053.0,0.42168482]
["bitfinex","BTCUSD",1744262539507,8e-07,82054.0,82053.0,0.42268482]
["bitfinex","BTCUSD",1744262539668,8e-07,82054.0,82053.0,0.42168482]
["bitfinex","BTCUSD",1744262540007,8e-07,82054.0,82053.0,0.42268482]
["bitfinex","BTCUSD",1744262542651,8e-07,82054.0,82053.0,0.76268482]
["bitfinex","BTCUSD",1744262542825,8e-07,82054.0,82053.0,0.80828482]
["bitfinex","BTCUSD",1744262544018,8e-07,82054.0,82053.0,0.94992482]
["bitfinex","BTCUSD",1744262544635,8e-07,82054.0,82053.0,0.95492482]
["bitfinex","BTCUSD",1744262545092,8e-07,82054.0,82053.0,0.99225207]
["bitfinex","BTCUSD",1744262546064,8e-07,82054.0,82053.0,0.99125207]
["bitfinex","BTCUSD",1744262546683,8e-07,82054.0,82053.0,0.99225207]
["bitfinex","BTCUSD",1744262547251,0.0001688,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744262547452,0.0001688,82082.0,82081.0,0.39992028]
["bitfinex","BTCUSD",1744262547651,0.0001688,82082.0,82081.0,0.397484]
["bitfinex","BTCUSD",1744262548490,0.0001688,82082.0,82081.0,0.39752641]
["bitfinex","BTCUSD",1744262551557,0.0001688,82082.0,82081.0,0.25588641]
["bitfinex","BTCUSD",1744262551807,0.0001688,82082.0,82081.0,0.39752641]
["bitfinex","BTCUSD",1744262553237,0.0001688,82082.0,82081.0,0.51808023]
["bitfinex","BTCUSD",1744262555476,0.0001688,82082.0,82081.0,0.51908023]
["bitfinex","BTCUSD",1744262555792,0.0001688,82082.0,82081.0,0.51808023]
["bitfinex","BTCUSD",1744262556006,0.0001688,82082.0,82081.0,0.51908023]
["bitfinex","BTCUSD",1744262557224,0.0001688,82082.0,82081.0,0.51900023]
["bitfinex","BTCUSD",1744262560991,0.0001688,82082.0,82081.0,0.56800023]
["bitfinex","BTCUSD",1744262561792,9e-07,82093.0,82092.0,0.30401]
["bitfinex","BTCUSD",1744262561924,9e-07,82093.0,82092.0,0.52601607]
["bitfinex","BTCUSD",1744262562278,9e-07,82093.0,82092.0,0.56339918]
["bitfinex","BTCUSD",1744262562627,9e-07,82093.0,82092.0,0.70491918]
["bitfinex","BTCUSD",1744262563264,9e-07,82093.0,82092.0,0.70591918]
["bitfinex","BTCUSD",1744262564186,9e-07,82093.0,82092.0,0.65951918]
["bitfinex","BTCUSD",1744262564360,9e-07,82093.0,82092.0,0.51799918]
["bitfinex","BTCUSD",1744262564610,9e-07,82093.0,82092.0,0.62213607]
["bitfinex","BTCUSD",1744262565382,9e-07,82093.0,82092.0,0.62113607]
["bitfinex","BTCUSD",1744262566955,9e-07,82093.0,82092.0,0.47961607]
["bitfinex","BTCUSD",1744262567237,9e-07,82093.0,82092.0,0.62113607]
["bitfinex","BTCUSD",1744262571461,9e-07,82093.0,82092.0,0.65851417]
["bitfinex","BTCUSD",1744262572099,9e-07,82093.0,82092.0,0.57293607]
["bitfinex","BTCUSD",1744262574903,9e-07,82093.0,82092.0,0.43141607]
["bitfinex","BTCUSD",1744262575140,9e-07,82093.0,82092.0,0.57293607]
["bitfinex","BTCUSD",1744262577027,9e-07,82093.0,82092.0,0.45238225]
["bitfinex","BTCUSD",1744262577768,9e-07,82093.0,82092.0,0.31086225]
["bitfinex","BTCUSD",1744262578114,9e-07,82093.0,82092.0,0.45238225]
["bitfinex","BTCUSD",1744262579290,9e-07,82093.0,82092.0,0.31086225]
["bitfinex","BTCUSD",1744262579491,9e-07,82093.0,82092.0,0.45238225]
["bitfinex","BTCUSD",1744262580228,9e-07,82093.0,82092.0,0.31086225]
["bitfinex","BTCUSD",1744262580458,0.0454009,82093.0,82092.0,0.45238225]
["bitfinex","BTCUSD",1744262582147,9e-07,82093.0,82092.0,0.45238225]
["bitfinex","BTCUSD",1744262583412,9e-07,82093.0,82092.0,0.31086225]
["bitfinex","BTCUSD",1744262583619,9e-07,82093.0,82092.0,0.45238225]
["bitfinex","BTCUSD",1744262586647,9e-07,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262587498,0.0454009,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262588031,9e-07,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262590827,9e-07,82093.0,82092.0,0.31086225]
["bitfinex","BTCUSD",1744262591052,9e-07,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262592901,9e-07,82093.0,82092.0,0.57285607]
["bitfinex","BTCUSD",1744262593302,9e-07,82093.0,82092.0,0.61040011]
["bitfinex","BTCUSD",1744262595554,9e-07,82093.0,82092.0,0.48984629]
["bitfinex","BTCUSD",1744262596113,9e-07,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262596510,9e-07,82093.0,82092.0,0.48985492]
["bitfinex","BTCUSD",1744262609823,9e-07,82093.0,82092.0,0.34841492]
["bitfinex","BTCUSD",1744262610118,9e-07,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262612954,9e-07,82093.0,82092.0,0.31086225]
["bitfinex","BTCUSD",1744262613157,9e-07,82093.0,82092.0,0.45230225]
["bitfinex","BTCUSD",1744262613335,0.3748079,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262613535,0.38172558,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262614147,0.45152663,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262614391,0.65152663,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262615203,0.62872558,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262615550,0.37291858,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262615830,0.38492274,82093.0,82092.0,0.05505225]
["bitfinex","BTCUSD",1744262616172,0.38492274,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744262619505,0.38492274,82093.0,82088.0,0.243639]
["bitfinex","BTCUSD",1744262619506,0.243637,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744262619673,0.0732,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262619834,0.0732,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744262620040,0.08001022,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744262620246,0.08001022,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262621786,0.08001022,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744262622371,0.08001022,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262625116,0.08001022,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744262625834,0.08001022,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262626352,0.08001022,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262630278,0.08001022,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744262630978,0.08001022,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262631684,0.00681022,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744262631918,0.2732,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744262632496,0.0732,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744262632695,0.0732,82092.0,82090.0,0.243632]
["bitfinex","BTCUSD",1744262632908,0.0732,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744262633101,0.0732,82092.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744262633280,0.0732,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744262633487,0.0732,82092.0,82089.0,0.243632]
["bitfinex","BTCUSD",1744262633696,0.316831,82092.0,82089.0,0.243632]
["bitfinex","BTCUSD",1744262634126,0.316831,82092.0,82090.0,0.243633]
["bitfinex","BTCUSD",1744262634335,0.0732,82092.0,82090.0,0.243633]
["bitfinex","BTCUSD",1744262634835,0.0732,82092.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744262636030,0.0732009,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744262636336,0.0732009,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744262636779,9e-07,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744262637543,9e-07,82093.0,82092.0,0.25824598]
["bitfinex","BTCUSD",1744262641050,9e-07,82093.0,82092.0,0.4252998]
["bitfinex","BTCUSD",1744262641269,9e-07,82093.0,82092.0,0.42286382]
["bitfinex","BTCUSD",1744262641746,9e-07,82093.0,82092.0,0.46042437]
["bitfinex","BTCUSD",1744262642410,9e-07,82093.0,82092.0,0.46042188]
["bitfinex","BTCUSD",1744262643334,9e-07,82093.0,82092.0,0.42286382]
["bitfinex","BTCUSD",1744262644508,9e-07,82093.0,82092.0,0.46786382]
["bitfinex","BTCUSD",1744262645694,9e-07,82099.0,82098.0,0.302291]
["bitfinex","BTCUSD",1744262646037,6e-07,82112.0,82111.0,0.34725]
["bitfinex","BTCUSD",1744262646229,3e-07,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744262646373,3e-07,82113.0,82112.0,0.37873604]
["bitfinex","BTCUSD",1744262646576,1e-07,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1744262646775,8e-07,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1744262647032,0.0001686,82122.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744262647188,0.0001686,82122.0,82121.0,0.36653168]
["bitfinex","BTCUSD",1744262647552,0.00059501,82122.0,82121.0,0.36409682]
["bitfinex","BTCUSD",1744262647881,0.00059501,82122.0,82121.0,0.37627382]
["bitfinex","BTCUSD",1744262649039,0.00059501,82122.0,82121.0,0.42277382]
["bitfinex","BTCUSD",1744262649246,0.00059501,82122.0,82121.0,0.46777382]
["bitfinex","BTCUSD",1744262650027,0.00059501,82122.0,82121.0,0.47999436]
["bitfinex","BTCUSD",1744262650216,1e-08,82122.0,82121.0,0.47999436]
["bitfinex","BTCUSD",1744262651476,0.255608,82157.0,82121.0,0.47999436]
["bitfinex","BTCUSD",1744262651477,0.2,82152.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744262651714,0.2,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1744262651924,0.2,82152.0,82151.0,0.37861406]
["bitfinex","BTCUSD",1744262652110,0.2,82152.0,82151.0,0.37617982]
["bitfinex","BTCUSD",1744262652512,0.0001687,82155.0,82147.0,1.30837745]
["bitfinex","BTCUSD",1744262652513,0.2436117,82155.0,82147.0,1.30837745]
["bitfinex","BTCUSD",1744262652671,0.0001687,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744262652876,0.0001687,82155.0,82153.0,0.255618]
["bitfinex","BTCUSD",1744262653079,0.0001687,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744262654046,0.0001687,82155.0,82153.0,0.25566041]
["bitfinex","BTCUSD",1744262654464,0.0001687,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744262655709,0.0001687,82155.0,82154.0,0.01460612]
["bitfinex","BTCUSD",1744262656545,0.0001687,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744262657836,0.0001687,82155.0,82154.0,0.111572]
["bitfinex","BTCUSD",1744262658179,0.0241687,82170.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744262658356,0.0123139,82174.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744262658557,0.00508764,82169.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744262658734,0.0123139,82174.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744262659125,0.00508764,82173.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744262659754,0.00508764,82173.0,82169.0,0.243398]
["bitfinex","BTCUSD",1744262660086,0.00508764,82173.0,82168.0,0.255571]
["bitfinex","BTCUSD",1744262660763,0.00508764,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744262660927,0.00508764,82173.0,82172.0,0.012169]
["bitfinex","BTCUSD",1744262661288,0.00989381,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744262665418,0.00989381,82174.0,82167.0,0.243405]
["bitfinex","BTCUSD",1744262665632,0.00989381,82174.0,82169.0,0.01217]
["bitfinex","BTCUSD",1744262665959,0.00512937,82173.0,82169.0,0.14124]
["bitfinex","BTCUSD",1744262666282,0.00512937,82173.0,82171.0,0.243394]
["bitfinex","BTCUSD",1744262666395,0.00512937,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744262666761,0.00512937,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1744262667137,0.00989381,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744262669936,0.02206281,82174.0,82169.0,0.14124]
["bitfinex","BTCUSD",1744262670205,0.060069,82171.0,82161.0,0.012171]
["bitfinex","BTCUSD",1744262670447,0.2913,82171.0,82165.0,0.14124]
["bitfinex","BTCUSD",1744262670620,0.00524485,82170.0,82165.0,0.38465]
["bitfinex","BTCUSD",1744262670848,0.00524485,82170.0,82166.0,0.243407]
["bitfinex","BTCUSD",1744262671083,0.00524485,82170.0,82165.0,0.38465]
["bitfinex","BTCUSD",1744262671084,0.24864385,82170.0,82165.0,0.38465]
["bitfinex","BTCUSD",1744262671214,0.00524485,82170.0,82165.0,0.38465]
["bitfinex","BTCUSD",1744262671417,0.243402,82169.0,82165.0,0.14124]
["bitfinex","BTCUSD",1744262671621,0.243402,82169.0,82165.0,0.384651]
["bitfinex","BTCUSD",1744262671828,0.336697,82171.0,82166.0,0.243407]
["bitfinex","BTCUSD",1744262672216,0.0933,82171.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744262672363,0.00524926,82170.0,82164.0,0.15341]
["bitfinex","BTCUSD",1744262672564,0.00524926,82170.0,82166.0,0.243406]
["bitfinex","BTCUSD",1744262672888,0.00524926,82170.0,82165.0,0.01217]
["bitfinex","BTCUSD",1744262673267,0.00524926,82170.0,82168.0,0.243403]
["bitfinex","BTCUSD",1744262673472,0.00524926,82170.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744262673868,0.00524926,82170.0,82167.0,0.25557]
["bitfinex","BTCUSD",1744262674038,0.00524926,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1744262674462,0.00989381,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262674991,0.00989381,82174.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744262675220,0.00989381,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262675395,0.00989381,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744262675963,0.00989381,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262676169,0.00989381,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744262676369,0.00989381,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262677097,0.00989381,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744262677766,0.00989381,82174.0,82173.0,0.27801512]
["bitfinex","BTCUSD",1744262678612,0.00989381,82174.0,82173.0,0.26584612]
["bitfinex","BTCUSD",1744262679009,0.00989381,82174.0,82173.0,0.02245812]
["bitfinex","BTCUSD",1744262679399,0.00989381,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262679599,0.00989381,82174.0,82170.0,0.255565]
["bitfinex","BTCUSD",1744262679794,0.00989381,82174.0,82172.0,0.243389]
["bitfinex","BTCUSD",1744262680299,0.00989381,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262682146,0.01217,82169.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744262682346,0.012171,82162.0,82154.0,0.14304]
["bitfinex","BTCUSD",1744262682549,0.0458,82163.0,82160.0,0.243424]
["bitfinex","BTCUSD",1744262682915,0.00525483,82162.0,82160.0,0.243424]
["bitfinex","BTCUSD",1744262683221,0.00525483,82162.0,82155.0,0.14304]
["bitfinex","BTCUSD",1744262683222,0.012171,82160.0,82153.0,0.14308241]
["bitfinex","BTCUSD",1744262683549,0.24343,82160.0,82156.0,0.243438]
["bitfinex","BTCUSD",1744262683747,0.00528132,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1744262684150,0.00528132,82159.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744262684354,0.0732,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744262684534,0.07845924,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744262685778,0.07845924,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1744262685779,0.00525924,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1744262685979,0.34,82175.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744262686156,0.34,82175.0,82169.0,0.243399]
["bitfinex","BTCUSD",1744262686357,0.0052195,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744262686541,0.2486085,82173.0,82168.0,0.243395]
["bitfinex","BTCUSD",1744262686751,0.243399,82170.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744262686977,0.255562,82172.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744262686978,0.00525041,82169.0,82168.0,0.243402]
["bitfinex","BTCUSD",1744262687188,0.243394,82173.0,82158.0,0.012171]
["bitfinex","BTCUSD",1744262687189,0.0732,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1744262687414,0.0732,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262687609,0.00527249,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262687853,0.00527249,82166.0,82164.0,0.243414]
["bitfinex","BTCUSD",1744262688208,0.24868449,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262688612,0.00527249,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262688815,0.00527249,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1744262689019,0.24868249,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262689221,0.00527249,82166.0,82164.0,0.243413]
["bitfinex","BTCUSD",1744262689705,0.00527249,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262689904,0.24868249,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744262690110,0.243415,82165.0,82161.0,0.243422]
["bitfinex","BTCUSD",1744262690316,0.243415,82165.0,82163.0,0.243418]
["bitfinex","BTCUSD",1744262690517,0.24867424,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744262690716,0.0732,82156.0,82153.0,4.241e-05]
["bitfinex","BTCUSD",1744262690945,0.0732,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1744262691313,0.0784767,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1744262691688,0.0052767,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1744262691999,0.0052767,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1744262692174,0.316615,82164.0,82161.0,0.243422]
["bitfinex","BTCUSD",1744262692569,0.01217,82163.0,82159.0,0.243429]
["bitfinex","BTCUSD",1744262692773,0.243427,82161.0,82158.0,0.243433]
["bitfinex","BTCUSD",1744262692981,0.328785,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744262693196,0.243421,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1744262693428,0.243433,82159.0,82155.0,0.243439]
["bitfinex","BTCUSD",1744262693588,0.012171,82158.0,82152.0,0.243448]
["bitfinex","BTCUSD",1744262693799,0.012171,82158.0,82139.0,0.06229946]
["bitfinex","BTCUSD",1744262693800,0.705345,82154.0,82129.0,0.0499]
["bitfinex","BTCUSD",1744262693997,0.89841167,82154.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744262694222,0.89841167,82154.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744262694424,1.29841167,82154.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744262694621,1.29841167,82154.0,82138.0,0.255666]
["bitfinex","BTCUSD",1744262694798,0.89841167,82154.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744262695383,1.29841167,82154.0,82138.0,0.24349]
["bitfinex","BTCUSD",1744262695551,1.29841167,82154.0,82137.0,0.255666]
["bitfinex","BTCUSD",1744262696081,1.29841167,82154.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744262696236,1.29841167,82154.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744262696557,1.29841167,82154.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744262696733,1.30744739,82154.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744262697069,1.30744739,82154.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744262697203,1.31977826,82154.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744262697786,1.31977826,82154.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744262697922,1.31977826,82154.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744262699266,1.31977826,82154.0,82138.0,0.255663]
["bitfinex","BTCUSD",1744262700188,1.31977826,82154.0,82129.0,0.243517]
["bitfinex","BTCUSD",1744262700365,1.31977826,82154.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744262700700,1.31977826,82154.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744262700899,1.31977826,82154.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744262701325,0.8345,82154.0,82145.0,0.255642]
["bitfinex","BTCUSD",1744262701465,0.8345,82154.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744262701466,1.00065573,82154.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744262701688,1.00065573,82154.0,82147.0,0.243463]
["bitfinex","BTCUSD",1744262701887,1.00065573,82154.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744262702111,0.60065573,82154.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744262702711,0.60065573,82154.0,82146.0,0.243467]
["bitfinex","BTCUSD",1744262702919,0.60065573,82154.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744262703127,0.60065573,82154.0,82143.0,0.25565]
["bitfinex","BTCUSD",1744262703301,0.7357504,82154.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744262703498,0.7807504,82154.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744262703739,0.7807504,82154.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744262703937,0.7807504,82154.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744262706219,1.1807504,82154.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744262709009,1.1807504,82154.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744262709846,1.1807504,82154.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744262710018,1.2997504,82154.0,82132.0,0.386924]
["bitfinex","BTCUSD",1744262710201,1.2997504,82154.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744262711296,1.2997504,82154.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744262712310,1.3007504,82154.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744262712514,1.29571167,82154.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744262712732,1.29771167,82154.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744262712903,1.29671167,82154.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744262713109,1.29971167,82154.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744262713310,1.29971167,82154.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744262713507,1.29971167,82154.0,82133.0,0.25568]
["bitfinex","BTCUSD",1744262713508,1.29971167,82154.0,82133.0,0.243505]
["bitfinex","BTCUSD",1744262713714,1.29971167,82154.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744262714027,1.29971167,82154.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744262714237,1.29971167,82154.0,82132.0,0.012512]
["bitfinex","BTCUSD",1744262714238,1.29971167,82154.0,82132.0,0.000337]
["bitfinex","BTCUSD",1744262717811,0.765782,82133.0,82132.0,0.000337]
["bitfinex","BTCUSD",1744262717959,0.90087667,82133.0,82132.0,0.00037952]
["bitfinex","BTCUSD",1744262718574,0.90983536,82133.0,82132.0,0.00037952]
["bitfinex","BTCUSD",1744262719592,0.90983536,82133.0,82132.0,5.2e-07]
["bitfinex","BTCUSD",1744262720987,1.30983536,82133.0,82132.0,5.2e-07]
["bitfinex","BTCUSD",1744262722229,1.31183536,82133.0,82132.0,0.00100052]
["bitfinex","BTCUSD",1744262722440,1.45507536,82133.0,82132.0,0.00100052]
["bitfinex","BTCUSD",1744262722619,1.45507536,82133.0,82132.0,5.2e-07]
["bitfinex","BTCUSD",1744262722818,1.31283536,82133.0,82132.0,5.2e-07]
["bitfinex","BTCUSD",1744262727121,1.31283536,82133.0,82108.0,0.0003372]
["bitfinex","BTCUSD",1744262727122,0.012178,82109.0,82108.0,0.0003372]
["bitfinex","BTCUSD",1744262727326,0.80405067,82109.0,82108.0,0.00076361]
["bitfinex","BTCUSD",1744262728665,0.80405067,82109.0,82108.0,0.00176361]
["bitfinex","BTCUSD",1744262729477,0.668956,82109.0,82108.0,0.00176361]
["bitfinex","BTCUSD",1744262729683,0.42520878,82110.0,82109.0,0.304156]
["bitfinex","BTCUSD",1744262729999,0.0732,82110.0,82109.0,0.304156]
["bitfinex","BTCUSD",1744262730404,0.0732,82110.0,82109.0,0.0484]
["bitfinex","BTCUSD",1744262730596,0.0732,82110.0,82109.0,0.060578]
["bitfinex","BTCUSD",1744262731018,0.0732,82110.0,82109.0,0.304156]
["bitfinex","BTCUSD",1744262731842,0.0732,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1744262732416,0.0732,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744262732625,0.0732,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744262732823,0.0732,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744262733020,0.0732,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744262733759,0.0732,82118.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744262733964,0.0732,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262734333,0.0732,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262734532,0.316752,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262734778,0.0732,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744262734953,0.0732,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744262735135,0.0732,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744262735340,0.0732,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744262735612,0.316751,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262736257,0.0732,82120.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262736465,0.316747,82120.0,82118.0,0.289351]
["bitfinex","BTCUSD",1744262736688,0.316747,82120.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262736908,0.2558698,82121.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262736909,0.0732,82119.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262737163,0.0732,82119.0,82118.0,0.289351]
["bitfinex","BTCUSD",1744262737329,0.0732,82119.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262737936,0.316748,82119.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262738142,0.0732,82119.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262738283,0.316748,82119.0,82118.0,0.0458]
["bitfinex","BTCUSD",1744262739364,0.316748,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1744262741376,0.328925,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1744262742813,0.316748,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1744262742968,0.0732,82119.0,82118.0,0.256728]
["bitfinex","BTCUSD",1744262743307,0.0732,82132.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744262743470,0.0732,82130.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744262743665,0.0732,82128.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744262743854,0.08540813,82128.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744262744288,0.08540813,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744262745990,0.08540813,82128.0,82127.0,0.244525]
["bitfinex","BTCUSD",1744262746758,0.08540813,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1744262746994,0.68110613,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1744262748159,0.0732,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262748318,0.0732,82121.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744262748519,0.316744,82121.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744262749038,0.0732,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262749367,0.0732,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744262749542,0.0732,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262749880,0.316745,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262750023,0.0732,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262750223,0.0732,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262750698,0.316741,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262751388,0.316741,82122.0,82119.0,0.244548]
["bitfinex","BTCUSD",1744262751678,0.0732,82122.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744262751884,0.0732,82122.0,82120.0,0.255721]
["bitfinex","BTCUSD",1744262752042,0.0732,82122.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744262752382,0.0732,82122.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744262752578,0.0732,82122.0,82121.0,0.336043]
["bitfinex","BTCUSD",1744262752779,0.243529,82126.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744262752925,0.0732,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744262754856,0.0732,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744262755051,0.316731,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744262755258,0.0732,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744262755457,0.316731,82125.0,82124.0,0.001]
["bitfinex","BTCUSD",1744262755729,0.316731,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744262755934,0.243534,82124.0,82121.0,0.288943]
["bitfinex","BTCUSD",1744262756214,0.0732,82122.0,82119.0,0.243547]
["bitfinex","BTCUSD",1744262756510,0.0732,82122.0,82119.0,0.255724]
["bitfinex","BTCUSD",1744262756811,0.31674,82122.0,82119.0,0.255724]
["bitfinex","BTCUSD",1744262757009,0.0732,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744262758015,0.085377,82122.0,82116.0,0.290655]
["bitfinex","BTCUSD",1744262758333,0.25572,82121.0,82117.0,0.243552]
["bitfinex","BTCUSD",1744262758517,0.0732,82122.0,82119.0,0.243546]
["bitfinex","BTCUSD",1744262758722,0.0732,82122.0,82121.0,0.001]
["bitfinex","BTCUSD",1744262758862,0.31674,82122.0,82121.0,0.001]
["bitfinex","BTCUSD",1744262759071,0.243544,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262759522,0.243551,82119.0,82116.0,0.001]
["bitfinex","BTCUSD",1744262759724,0.243551,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262759935,0.316757,82116.0,82115.0,0.14244]
["bitfinex","BTCUSD",1744262760109,0.328934,82116.0,82115.0,0.14244]
["bitfinex","BTCUSD",1744262760314,0.316757,82116.0,82115.0,0.14244]
["bitfinex","BTCUSD",1744262760828,0.0732,82116.0,82115.0,0.14244]
["bitfinex","BTCUSD",1744262761477,0.0732,82116.0,82115.0,0.398178]
["bitfinex","BTCUSD",1744262761682,0.0732,82116.0,82115.0,0.386]
["bitfinex","BTCUSD",1744262762093,0.012177,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262762094,0.0732,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262762334,0.0732,82117.0,82115.0,0.14344]
["bitfinex","BTCUSD",1744262762703,0.0732,82117.0,82115.0,0.386999]
["bitfinex","BTCUSD",1744262763062,0.316749,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262763471,0.0732,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262764417,0.0732,82119.0,82117.0,0.243553]
["bitfinex","BTCUSD",1744262764573,0.0732,82119.0,82115.0,0.14244]
["bitfinex","BTCUSD",1744262764778,0.0732,82117.0,82115.0,0.14244]
["bitfinex","BTCUSD",1744262764986,0.0732,82117.0,82116.0,0.244557]
["bitfinex","BTCUSD",1744262765203,0.0732,82117.0,82115.0,0.386]
["bitfinex","BTCUSD",1744262765401,0.07301581,82117.0,82115.0,0.385999]
["bitfinex","BTCUSD",1744262765684,0.31638062,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262765976,0.07283162,82119.0,82117.0,0.243553]
["bitfinex","BTCUSD",1744262766191,0.07283162,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262766812,0.07283162,82120.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262767799,0.07283162,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262768674,0.07283162,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744262768840,0.07283162,82122.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744262769048,0.31637162,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262770035,0.07283162,82122.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744262770238,0.07283162,82122.0,82120.0,0.001]
["bitfinex","BTCUSD",1744262770488,0.07283162,82122.0,82120.0,0.244545]
["bitfinex","BTCUSD",1744262770858,0.07283162,82121.0,82120.0,0.001]
["bitfinex","BTCUSD",1744262771059,0.07283162,82121.0,82120.0,0.244544]
["bitfinex","BTCUSD",1744262771266,0.07283162,82121.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744262771692,0.07283162,82121.0,82120.0,0.255721]
["bitfinex","BTCUSD",1744262771846,0.07283162,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744262772183,0.0732,82125.0,82121.0,0.243541]
["bitfinex","BTCUSD",1744262772344,0.0732,82125.0,82120.0,0.256721]
["bitfinex","BTCUSD",1744262772345,0.32892,82121.0,82120.0,0.001]
["bitfinex","BTCUSD",1744262773085,0.32892,82121.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744262773086,0.0732,82119.0,82116.0,0.243555]
["bitfinex","BTCUSD",1744262773300,0.0732,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744262773587,0.0732,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744262773886,0.0732,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262774069,0.0732,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262774453,0.0732,82122.0,82121.0,0.001]
["bitfinex","BTCUSD",1744262774792,0.0732,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262775009,0.316742,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262775298,0.0732,82120.0,82118.0,0.255723]
["bitfinex","BTCUSD",1744262775599,0.0732,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744262776207,0.0732,82121.0,82119.0,0.001]
["bitfinex","BTCUSD",1744262776360,0.0732,82121.0,82119.0,0.244548]
["bitfinex","BTCUSD",1744262776907,0.0483,82140.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744262777246,0.0458,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744262777247,0.0483,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744262777424,0.24345,82153.0,82148.0,0.255636]
["bitfinex","BTCUSD",1744262777591,0.012172,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1744262777795,0.24345,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1744262777998,0.07307,82152.0,82149.0,0.243454]
["bitfinex","BTCUSD",1744262778399,0.41307,82152.0,82150.0,0.243454]
["bitfinex","BTCUSD",1744262778570,0.07307,82152.0,82150.0,0.243454]
["bitfinex","BTCUSD",1744262778766,0.07307,82152.0,82149.0,0.2434966]
["bitfinex","BTCUSD",1744262778767,0.328699,82150.0,82149.0,4.26e-05]
["bitfinex","BTCUSD",1744262779005,0.07307,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744262779204,0.07307,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262779405,0.07307,82119.0,82116.0,0.243555]
["bitfinex","BTCUSD",1744262779824,0.07307,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262780408,0.243551,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262780605,0.316619,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262780810,0.243551,82118.0,82113.0,0.15468441]
["bitfinex","BTCUSD",1744262781019,0.243551,82118.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744262781325,0.328796,82119.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744262781767,0.07307,82116.0,82115.0,0.243558]
["bitfinex","BTCUSD",1744262782665,0.07307,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262783687,0.07307,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744262784114,0.07307,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262784313,0.07307,82118.0,82115.0,0.24456]
["bitfinex","BTCUSD",1744262784514,0.07307,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262784969,0.316624,82118.0,82116.0,0.001]
["bitfinex","BTCUSD",1744262785174,0.316624,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262785373,0.316624,82118.0,82115.0,0.24456]
["bitfinex","BTCUSD",1744262786435,0.243554,82117.0,82115.0,0.24456]
["bitfinex","BTCUSD",1744262786660,0.07307,82116.0,82115.0,0.001]
["bitfinex","BTCUSD",1744262786816,0.07307,82116.0,82115.0,0.24456]
["bitfinex","BTCUSD",1744262787634,0.255731,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262787635,0.07307,82117.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744262788031,0.07307,82117.0,82115.0,0.24456]
["bitfinex","BTCUSD",1744262788230,0.07307,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744262788651,0.07307,82119.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744262788834,0.07307,82119.0,82118.0,0.300828]
["bitfinex","BTCUSD",1744262789286,0.07307,82119.0,82118.0,0.442908]
["bitfinex","BTCUSD",1744262789666,0.316596,82127.0,82124.0,0.243532]
["bitfinex","BTCUSD",1744262790237,0.07307,82127.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744262790409,0.07307,82127.0,82125.0,0.243531]
["bitfinex","BTCUSD",1744262790971,0.316597,82127.0,82124.0,0.243532]
["bitfinex","BTCUSD",1744262791417,0.07307,82125.0,82124.0,0.243532]
["bitfinex","BTCUSD",1744262792649,0.316601,82125.0,82124.0,0.001]
["bitfinex","BTCUSD",1744262793054,0.328777,82125.0,82124.0,0.001]
["bitfinex","BTCUSD",1744262794323,0.243548,82120.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744262794523,0.07307,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744262794693,0.07307,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262795562,0.07307,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744262795763,0.316613,82121.0,82118.0,0.244551]
["bitfinex","BTCUSD",1744262796244,0.316613,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262797161,0.07307,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744262797372,0.07307,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744262798314,0.07307,82121.0,82120.0,0.256723]
["bitfinex","BTCUSD",1744262798513,0.07307,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1744262799428,0.07307,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744262799792,0.07307,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744262800478,0.07307,82131.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744262801356,0.07307,82131.0,82129.0,0.256694]
["bitfinex","BTCUSD",1744262801603,0.07307,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744262802256,0.243513,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744262802476,0.31658,82132.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744262803923,0.31658,82132.0,82130.0,0.244516]
["bitfinex","BTCUSD",1744262804139,0.07307,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744262804281,0.07307,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1744262805013,0.012173,82143.0,82133.0,0.255682]
["bitfinex","BTCUSD",1744262805014,0.34,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744262805182,0.07307,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744262805383,0.07307,82144.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744262806385,0.07307,82144.0,82142.0,0.24355287]
["bitfinex","BTCUSD",1744262807234,0.07307,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744262807435,0.07307,82146.0,82143.0,0.001]
["bitfinex","BTCUSD",1744262807673,0.07307,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744262808003,0.316542,82145.0,82142.0,0.24455287]
["bitfinex","BTCUSD",1744262808293,0.07307,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744262808595,0.07307,82145.0,82143.0,0.244477]
["bitfinex","BTCUSD",1744262808833,0.07307,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744262808950,0.07307,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1744262809351,0.07307,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1744262810307,0.07407,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1744262812289,0.07407,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1744262813693,0.07307,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1744262813892,0.012134,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1744262814113,0.0001688,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1744262814680,0.0001688,82154.0,82151.0,0.243454]
["bitfinex","BTCUSD",1744262814821,0.0126112,82154.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744262815017,0.0126112,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1744262815584,0.07307,82152.0,82145.0,0.384829]
["bitfinex","BTCUSD",1744262815741,0.316524,82151.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744262815941,0.07307,82151.0,82147.0,0.243464]
["bitfinex","BTCUSD",1744262816147,0.316526,82151.0,82148.0,0.24346]
["bitfinex","BTCUSD",1744262816347,0.316526,82151.0,82149.0,0.243459]
["bitfinex","BTCUSD",1744262816348,0.07307,82151.0,82149.0,0.243459]
["bitfinex","BTCUSD",1744262817348,0.07307,82152.0,82150.0,0.243457]
["bitfinex","BTCUSD",1744262817569,0.316522,82152.0,82150.0,0.243457]
["bitfinex","BTCUSD",1744262818994,0.316522,82152.0,82149.0,0.255632]
["bitfinex","BTCUSD",1744262819974,0.316522,82152.0,82150.0,0.243456]
["bitfinex","BTCUSD",1744262820180,0.07307,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1744262821258,0.07307,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1744262822621,0.07307,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1744262822947,0.07307,82152.0,82150.0,0.243456]
["bitfinex","BTCUSD",1744262823104,0.07307,82148.0,82144.0,0.153533]
["bitfinex","BTCUSD",1744262823304,0.07307,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744262823506,0.07307,82148.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744262823810,0.07307,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744262824012,0.31653,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744262824212,0.07307,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744262825107,0.07307,82151.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744262825311,0.316541,82145.0,82144.0,0.14136]
["bitfinex","BTCUSD",1744262825745,0.328714,82145.0,82144.0,0.14136]
["bitfinex","BTCUSD",1744262826133,0.32872,82143.0,82142.0,7.287e-05]
["bitfinex","BTCUSD",1744262826345,0.39166085,82143.0,82142.0,7.287e-05]
["bitfinex","BTCUSD",1744262828418,0.39166085,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262834590,0.39166085,82143.0,82142.0,7.287e-05]
["bitfinex","BTCUSD",1744262834881,0.39166085,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262838376,0.316546,82144.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262838592,0.316547,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262839341,0.07307,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262839863,0.316547,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262840284,0.07307,82143.0,82142.0,7.287e-05]
["bitfinex","BTCUSD",1744262840613,0.07307,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262840821,0.07307,82143.0,82142.0,7.287e-05]
["bitfinex","BTCUSD",1744262841022,0.07307,82143.0,82142.0,0.24355287]
["bitfinex","BTCUSD",1744262841239,0.07307,82143.0,82142.0,0.24455287]
["bitfinex","BTCUSD",1744262842045,0.316547,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262842576,0.32872,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262844582,0.68326085,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262844741,0.73076085,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262850999,0.85061467,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262852814,1.25061467,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262853012,1.25061467,82143.0,82142.0,7.287e-05]
["bitfinex","BTCUSD",1744262853519,1.25061467,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262854162,0.85061467,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262854373,0.68326085,82143.0,82142.0,0.00107287]
["bitfinex","BTCUSD",1744262854792,0.41307,82143.0,82142.0,0.24455287]
["bitfinex","BTCUSD",1744262854991,0.41307,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262855806,0.41317,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262856517,0.656647,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262857094,0.66882,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262858726,0.41317,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262858863,0.656647,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262859222,0.66882,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262859451,0.66882,82143.0,82142.0,0.03499599]
["bitfinex","BTCUSD",1744262860126,0.66882,82143.0,82142.0,0.03399599]
["bitfinex","BTCUSD",1744262860525,0.66882,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262861312,0.59575,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262868702,0.583577,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262869049,0.59575,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262869324,0.59575,82143.0,82142.0,0.03498961]
["bitfinex","BTCUSD",1744262871312,0.68336085,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262878164,0.41317,82143.0,82142.0,0.26716401]
["bitfinex","BTCUSD",1744262878368,0.41317,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262879157,0.656647,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262881241,0.71542,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262881665,0.66882,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262882476,0.41317,82143.0,82142.0,0.27846591]
["bitfinex","BTCUSD",1744262883106,0.41317,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262883107,0.656647,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262883282,0.71542,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262883601,0.66882,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262884004,0.656647,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262884208,0.66882,82143.0,82142.0,0.03498591]
["bitfinex","BTCUSD",1744262885974,0.66882,82143.0,82142.0,0.02368401]
["bitfinex","BTCUSD",1744262886378,0.41317,82143.0,82142.0,0.27933801]
["bitfinex","BTCUSD",1744262886522,0.07317,82143.0,82142.0,0.27933801]
["bitfinex","BTCUSD",1744262887537,0.0001,82143.0,82142.0,0.26716401]
["bitfinex","BTCUSD",1744262887740,0.0001,82143.0,82142.0,0.27846641]
["bitfinex","BTCUSD",1744262888840,0.0001,82143.0,82142.0,0.29064041]
["bitfinex","BTCUSD",1744262891382,0.0001,82143.0,82142.0,0.27846641]
["bitfinex","BTCUSD",1744262893405,0.0001,82143.0,82142.0,0.29064041]
["bitfinex","BTCUSD",1744262893800,0.0001,82143.0,82142.0,0.27846641]
["bitfinex","BTCUSD",1744262894204,0.0001,82143.0,82142.0,0.03498641]
["bitfinex","BTCUSD",1744262895425,0.316647,82143.0,82142.0,0.03498641]
["bitfinex","BTCUSD",1744262895989,0.07317,82143.0,82142.0,0.27846641]
["bitfinex","BTCUSD",1744262896556,0.0001,82143.0,82142.0,0.33574041]
["bitfinex","BTCUSD",1744262896893,0.0001,82143.0,82142.0,0.3442159]
["bitfinex","BTCUSD",1744262897522,0.0001,82143.0,82142.0,0.33574041]
["bitfinex","BTCUSD",1744262898511,0.0001,82143.0,82142.0,0.33474041]
["bitfinex","BTCUSD",1744262898658,0.0001,82143.0,82142.0,0.28964041]
["bitfinex","BTCUSD",1744262899026,0.32882,82143.0,82142.0,0.03398641]
["bitfinex","BTCUSD",1744262899633,0.07317,82143.0,82142.0,0.03398641]
["bitfinex","BTCUSD",1744262899877,0.07317,82143.0,82142.0,0.27746641]
["bitfinex","BTCUSD",1744262900075,0.0001,82143.0,82142.0,0.27746641]
["bitfinex","BTCUSD",1744262900431,0.0001,82143.0,82142.0,0.28964041]
["bitfinex","BTCUSD",1744262900633,0.0001,82143.0,82142.0,0.29811059]
["bitfinex","BTCUSD",1744262903269,0.0001,82143.0,82142.0,0.28593659]
["bitfinex","BTCUSD",1744262903763,0.0001,82143.0,82142.0,0.04245659]
["bitfinex","BTCUSD",1744262903987,0.0001,82143.0,82142.0,0.27746641]
["bitfinex","BTCUSD",1744262905082,0.0001,82143.0,82142.0,0.28593659]
["bitfinex","BTCUSD",1744262905660,0.07317,82143.0,82142.0,0.04245659]
["bitfinex","BTCUSD",1744262905871,0.07317,82143.0,82142.0,0.03398641]
["bitfinex","BTCUSD",1744262906004,0.07317,82143.0,82142.0,0.27746641]
["bitfinex","BTCUSD",1744262906622,0.07317,82143.0,82142.0,0.28964041]
["bitfinex","BTCUSD",1744262907453,0.07317,82143.0,82142.0,0.29811342]
["bitfinex","BTCUSD",1744262908866,0.0001,82143.0,82142.0,0.29811342]
["bitfinex","BTCUSD",1744262910830,0.0001,82143.0,82142.0,0.28964041]
["bitfinex","BTCUSD",1744262911758,0.0001,82143.0,82142.0,0.27833801]
["bitfinex","BTCUSD",1744262913170,0.0001,82143.0,82142.0,0.28681103]
["bitfinex","BTCUSD",1744262914185,0.0001,82143.0,82142.0,0.27833801]
["bitfinex","BTCUSD",1744262916625,0.0001,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262916844,0.0001,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262917054,0.316647,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262917574,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262919169,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262920106,0.07317,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262920312,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262920533,0.316647,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262921011,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262921213,0.07317,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262921445,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262921618,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262921829,0.37662,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262924829,0.12097,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262925035,0.364447,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262927926,0.37662,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262932218,0.364447,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262932447,0.37662,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262942539,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262946062,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262946460,0.07317,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262946914,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262947414,0.07317,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262948066,0.07317,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262949781,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262950423,0.316647,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262950716,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262957071,0.37392,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262964335,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262967235,0.316647,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262967434,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262968186,0.07317,82143.0,82142.0,0.03485801]
["bitfinex","BTCUSD",1744262968392,0.07317,82143.0,82142.0,0.27833801]
["bitfinex","BTCUSD",1744262968992,0.07317,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262969365,0.0001,82143.0,82142.0,0.26616401]
["bitfinex","BTCUSD",1744262970604,0.316647,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262972069,0.32882,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262980701,0.80391467,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262980898,1.45267467,82143.0,82142.0,0.02268401]
["bitfinex","BTCUSD",1744262981319,1.85267467,82143.0,82142.0,1e-08]
["bitfinex","BTCUSD",1744262982471,0.714993,82120.0,82109.0,0.0003374]
["bitfinex","BTCUSD",1744262982667,1.26448767,82120.0,82119.0,0.10739064]
["bitfinex","BTCUSD",1744262983024,1.21828767,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744262984913,1.22744201,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744262986731,1.23966593,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744262988694,0.84884826,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744262989017,0.83969392,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744262989455,0.49969392,82120.0,82119.0,0.24362602]
["bitfinex","BTCUSD",1744262989656,0.48747,82120.0,82119.0,0.25580302]
["bitfinex","BTCUSD",1744262990167,0.4144,82120.0,82119.0,0.30220302]
["bitfinex","BTCUSD",1744262991237,0.48747,82120.0,82119.0,0.30220302]
["bitfinex","BTCUSD",1744262992697,0.41307,82131.0,82129.0,0.243516]
["bitfinex","BTCUSD",1744262993022,0.07307,82129.0,82127.0,0.2557]
["bitfinex","BTCUSD",1744262993155,0.07307,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744262993568,0.07307,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744262993765,0.41307,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262995711,0.656589,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262996108,0.41307,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262996967,0.65659,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262997104,0.65659,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744262997625,0.07307,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262998160,0.07307,82130.0,82128.0,0.24352]
["bitfinex","BTCUSD",1744262998378,0.316587,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262998861,0.07307,82128.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744262999611,0.07307,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1744262999612,0.316593,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1744263000127,0.316593,82128.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744263000327,0.0705407,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744263000528,0.0680114,82130.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744263000729,0.0680114,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744263000930,0.0680114,82130.0,82128.0,0.255696]
["bitfinex","BTCUSD",1744263001159,0.0680114,82130.0,82127.0,0.2557]
["bitfinex","BTCUSD",1744263001992,0.3115284,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744263002179,0.0680114,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744263002381,0.0680114,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744263002584,0.0680114,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744263002986,0.0680114,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744263003363,0.0680114,82130.0,82129.0,0.25559281]
["bitfinex","BTCUSD",1744263003575,0.0680114,82130.0,82129.0,0.2554916]
["bitfinex","BTCUSD",1744263004146,0.48747,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263004344,0.243475,82144.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744263004547,0.24348,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263005183,0.07307,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263005468,0.08550124,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263006760,0.08550124,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263006944,0.32899024,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744263007109,0.32899024,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263007110,0.243492,82139.0,82135.0,0.243498]
["bitfinex","BTCUSD",1744263007315,0.08550124,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263007509,0.32898824,82140.0,82135.0,0.255673]
["bitfinex","BTCUSD",1744263008409,0.243492,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263009923,0.34116224,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263010448,0.08550124,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263010782,0.08550124,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263010987,0.08550124,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1744263012282,0.08550124,82140.0,82138.0,0.255666]
["bitfinex","BTCUSD",1744263013042,0.32898824,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263013360,0.243493,82138.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263013552,0.09767524,82140.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263013553,0.255663,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263013755,0.255663,82139.0,82128.0,0.384881]
["bitfinex","BTCUSD",1744263013756,0.255688,82131.0,82126.0,0.255703]
["bitfinex","BTCUSD",1744263013960,0.243526,82127.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263014157,0.243528,82126.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263014378,0.243526,82127.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263014847,0.243523,82128.0,82125.0,0.38489]
["bitfinex","BTCUSD",1744263015235,0.243526,82127.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263015415,0.243528,82126.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263015580,0.243526,82127.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263015780,0.255698,82128.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263016178,0.243525,82127.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263016562,0.255704,82126.0,82125.0,0.14136]
["bitfinex","BTCUSD",1744263017341,0.012176,82124.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263017542,0.243539,82123.0,82119.0,0.24362502]
["bitfinex","BTCUSD",1744263017930,0.243539,82123.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744263018138,0.24354,82122.0,82119.0,0.24362502]
["bitfinex","BTCUSD",1744263018300,0.012177,82122.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263018531,0.24354,82122.0,82119.0,0.24362502]
["bitfinex","BTCUSD",1744263018741,0.24354,82122.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263019601,0.012177,82121.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263019799,0.328793,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263021390,0.255723,82120.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263022378,0.243543,82121.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263022581,0.34,82121.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263022980,0.34,82121.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263023563,0.4144,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263027853,0.34,82137.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263029363,0.583497,82137.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263030767,0.34,82135.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263031377,0.41307,82135.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263032078,0.41307,82135.0,82134.0,0.24011725]
["bitfinex","BTCUSD",1744263032220,0.41307,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744263032417,0.41307,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744263032736,0.41307,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744263033684,0.656572,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744263034312,0.255671,82137.0,80422.0,0.10447658]
["bitfinex","BTCUSD",1744263034313,0.07307,82132.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744263034609,0.07307,82129.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263034923,0.316589,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744263035068,0.07307,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744263035528,0.07307,82129.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744263036025,0.31659,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744263036222,0.24352,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744263036382,0.085246,82128.0,82122.0,0.243537]
["bitfinex","BTCUSD",1744263036590,0.012176,82127.0,82122.0,0.243537]
["bitfinex","BTCUSD",1744263036768,0.012176,82127.0,82119.0,0.24362502]
["bitfinex","BTCUSD",1744263036769,0.012176,82123.0,82119.0,7.802e-05]
["bitfinex","BTCUSD",1744263036978,0.012176,82125.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744263037176,0.243537,82123.0,82119.0,0.24362502]
["bitfinex","BTCUSD",1744263037372,0.243534,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744263037704,0.012176,82125.0,82119.0,0.24362502]
["bitfinex","BTCUSD",1744263037705,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744263038436,0.243535,82124.0,82121.0,0.243541]
["bitfinex","BTCUSD",1744263038730,0.243532,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744263038931,0.243532,82125.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263039088,0.24353,82126.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263039479,0.24353,82126.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263039673,0.255701,82127.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263039927,0.595701,82127.0,82124.0,0.243532]
["bitfinex","BTCUSD",1744263042655,0.41307,82128.0,82125.0,0.243528]
["bitfinex","BTCUSD",1744263042816,0.41307,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744263043016,0.34,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744263043242,0.34,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1744263043638,0.35243124,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263043838,0.34,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744263044009,0.07307,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744263044560,0.07307,82136.0,82134.0,0.243501]
["bitfinex","BTCUSD",1744263045720,0.07307,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744263046412,0.34,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744263046694,0.595566,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263046873,0.34,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744263047595,0.583493,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744263047791,0.34,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744263047997,0.34,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744263048156,0.34,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263048810,0.583492,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263049294,0.243493,82138.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744263050019,0.243493,82138.0,82135.0,0.243499]
["bitfinex","BTCUSD",1744263055391,0.26774,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263055392,0.012077,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263055567,0.34,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263055769,0.34,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263056299,0.34,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263056495,0.34,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263056699,0.583485,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263057609,0.583485,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263057828,0.243485,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263058375,0.34,82141.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744263058708,0.3523805,82141.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744263059371,0.3523805,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744263060210,0.0001,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263062815,0.01214156,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263062993,0.0001,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263063177,0.0001,82143.0,82142.0,0.27824614]
["bitfinex","BTCUSD",1744263067480,0.01207478,82143.0,82142.0,0.27824614]
["bitfinex","BTCUSD",1744263068275,0.01207478,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263070434,0.0001,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263071728,0.0001,82143.0,82142.0,0.2782199]
["bitfinex","BTCUSD",1744263072108,0.0001,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263075049,0.0001,82143.0,82142.0,0.278236]
["bitfinex","BTCUSD",1744263099754,0.07317,82143.0,82142.0,0.022582]
["bitfinex","BTCUSD",1744263099890,0.07317,82143.0,82142.0,0.266062]
["bitfinex","BTCUSD",1744263100554,0.07317,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744263101545,0.07317,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263102694,0.0001,82143.0,82142.0,0.27830334]
["bitfinex","BTCUSD",1744263102901,0.0001,82143.0,82142.0,0.44635716]
["bitfinex","BTCUSD",1744263103080,0.0001,82143.0,82142.0,0.53339068]
["bitfinex","BTCUSD",1744263105306,0.0001,82143.0,82142.0,0.62533068]
["bitfinex","BTCUSD",1744263107563,0.0001,82143.0,82142.0,0.62406911]
["bitfinex","BTCUSD",1744263109622,0.0001,82143.0,82142.0,0.60141977]
["bitfinex","BTCUSD",1744263121270,0.0001,82143.0,82142.0,0.64751977]
["bitfinex","BTCUSD",1744263121442,1e-06,82143.0,82142.0,0.64751977]
["bitfinex","BTCUSD",1744263124368,1e-06,82143.0,82142.0,0.50627977]
["bitfinex","BTCUSD",1744263124563,1e-06,82143.0,82142.0,0.64747977]
["bitfinex","BTCUSD",1744263125629,1e-06,82143.0,82142.0,0.98747977]
["bitfinex","BTCUSD",1744263128832,1e-06,82143.0,82142.0,0.84627977]
["bitfinex","BTCUSD",1744263129042,1e-06,82143.0,82142.0,0.98747977]
["bitfinex","BTCUSD",1744263133534,1e-06,82143.0,82142.0,2.24007977]
["bitfinex","BTCUSD",1744263136474,8e-07,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1744263136654,8e-07,82154.0,82153.0,0.47135528]
["bitfinex","BTCUSD",1744263136814,8e-07,82154.0,82153.0,0.46892151]
["bitfinex","BTCUSD",1744263137857,8e-07,82154.0,82153.0,0.46899953]
["bitfinex","BTCUSD",1744263140884,8e-07,82154.0,82153.0,0.61011953]
["bitfinex","BTCUSD",1744263141279,8e-07,82154.0,82153.0,0.46899953]
["bitfinex","BTCUSD",1744263141525,8e-07,82154.0,82153.0,0.61011953]
["bitfinex","BTCUSD",1744263144465,8e-07,82154.0,82153.0,0.46899953]
["bitfinex","BTCUSD",1744263144662,8e-07,82154.0,82153.0,0.61011953]
["bitfinex","BTCUSD",1744263146390,8e-07,82154.0,82153.0,0.48956571]
["bitfinex","BTCUSD",1744263146570,0.0471008,82154.0,82153.0,0.45183219]
["bitfinex","BTCUSD",1744263147726,8e-07,82154.0,82153.0,0.45183219]
["bitfinex","BTCUSD",1744263147862,8e-07,82154.0,82153.0,0.48952531]
["bitfinex","BTCUSD",1744263148063,8e-07,82154.0,82153.0,0.61007913]
["bitfinex","BTCUSD",1744263152742,8e-07,82154.0,82153.0,0.45183219]
["bitfinex","BTCUSD",1744263154193,8e-07,82154.0,82153.0,0.48955042]
["bitfinex","BTCUSD",1744263154762,8e-07,82154.0,82153.0,0.45183219]
["bitfinex","BTCUSD",1744263156364,8e-07,82154.0,82153.0,0.45187219]
["bitfinex","BTCUSD",1744263163113,0.0001008,82154.0,82153.0,0.45187219]
["bitfinex","BTCUSD",1744263176419,0.0001008,82154.0,82153.0,0.45183219]
["bitfinex","BTCUSD",1744263178322,0.0001008,82154.0,82153.0,0.48957668]
["bitfinex","BTCUSD",1744263184725,0.0001008,82154.0,82153.0,0.34845668]
["bitfinex","BTCUSD",1744263184930,0.0001008,82154.0,82153.0,0.48957668]
["bitfinex","BTCUSD",1744263185127,0.0001008,82154.0,82153.0,0.34845668]
["bitfinex","BTCUSD",1744263185338,0.0001008,82154.0,82153.0,0.48957668]
["bitfinex","BTCUSD",1744263185705,0.3738878,82154.0,82153.0,0.09283668]
["bitfinex","BTCUSD",1744263185930,0.4216878,82154.0,82153.0,0.05509219]
["bitfinex","BTCUSD",1744263186333,0.90572896,82154.0,82153.0,0.05509219]
["bitfinex","BTCUSD",1744263189908,0.90560808,82154.0,82153.0,0.05509219]
["bitfinex","BTCUSD",1744263191374,1.30560808,82154.0,82153.0,0.05509219]
["bitfinex","BTCUSD",1744263195348,1.30560808,82154.0,82153.0,0.05316026]
["bitfinex","BTCUSD",1744263196548,1.30560808,82154.0,82153.0,7.802e-05]
["bitfinex","BTCUSD",1744263196851,1.72000808,82154.0,82153.0,7.802e-05]
["bitfinex","BTCUSD",1744263199850,0.243529,82126.0,82124.0,0.14116]
["bitfinex","BTCUSD",1744263200046,0.00171443,82125.0,82124.0,0.14116]
["bitfinex","BTCUSD",1744263200504,0.24524543,82125.0,82124.0,0.14116]
["bitfinex","BTCUSD",1744263200703,0.25742143,82125.0,82124.0,0.14116]
["bitfinex","BTCUSD",1744263201003,0.30712143,82125.0,82124.0,0.14116]
["bitfinex","BTCUSD",1744263201154,0.25572,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263201852,0.25591934,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263203358,0.01237634,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263203552,0.24354,82122.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263205089,0.243543,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263205489,0.25572,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263205711,0.2677231,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263206072,0.2555461,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263206544,0.0120031,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263206750,0.24354,82122.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263206984,0.34,82123.0,82122.0,0.243538]
["bitfinex","BTCUSD",1744263207354,0.34,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744263207555,0.34,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263208133,0.00901214,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263208337,0.0017767,82125.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263208837,0.3417767,82125.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263209263,0.5853077,82125.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263209477,0.243534,82124.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263209686,0.01211002,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263210151,0.5853077,82125.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263210886,0.34,82123.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744263211045,0.34,82123.0,82122.0,0.243538]
["bitfinex","BTCUSD",1744263211246,0.07307,82122.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744263212503,0.07307,82123.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744263213500,0.07307,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263213796,0.07307,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744263215846,0.07307,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744263216187,0.07307,82123.0,82122.0,0.24182557]
["bitfinex","BTCUSD",1744263216383,0.07307,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744263217808,0.316608,82123.0,82120.0,0.2438772]
["bitfinex","BTCUSD",1744263218203,0.316608,82123.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263218409,0.25572,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263218636,0.30363038,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263218849,0.37670038,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263219194,0.71670038,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263220754,0.70452338,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263220928,0.656613,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263221132,0.34,82121.0,82120.0,0.0125142]
["bitfinex","BTCUSD",1744263221331,0.34,82121.0,82120.0,0.2560602]
["bitfinex","BTCUSD",1744263221536,0.01207114,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744263221856,6.227e-05,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263222501,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263223394,0.01206901,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263223610,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263223800,6.227e-05,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263227810,0.01214788,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263230354,0.03495516,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263231359,0.44802516,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263233666,0.34,82124.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744263234270,0.02280728,82123.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744263236738,0.02280728,82123.0,82122.0,0.255716]
["bitfinex","BTCUSD",1744263236939,0.08521788,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263237870,0.03495376,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263238615,0.03495376,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263239627,0.01214788,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263239991,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263240190,6.227e-05,82125.0,82124.0,0.37869887]
["bitfinex","BTCUSD",1744263240403,6.227e-05,82125.0,82124.0,0.37626382]
["bitfinex","BTCUSD",1744263240806,6.227e-05,82125.0,82124.0,0.41401837]
["bitfinex","BTCUSD",1744263240982,6.227e-05,82125.0,82124.0,0.37626382]
["bitfinex","BTCUSD",1744263242379,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263242578,6.227e-05,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263242785,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263246119,6.227e-05,82125.0,82124.0,0.25814507]
["bitfinex","BTCUSD",1744263246336,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263253543,6.227e-05,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1744263253679,0.24359327,82125.0,82123.0,0.14108]
["bitfinex","BTCUSD",1744263254132,0.02279286,82124.0,82123.0,0.14108]
["bitfinex","BTCUSD",1744263254743,0.02279286,82124.0,82120.0,0.0125142]
["bitfinex","BTCUSD",1744263254952,0.243543,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263255692,0.255717,82122.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263255894,0.243543,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263256103,0.01223827,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263256104,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263256351,6.227e-05,82125.0,82124.0,0.39679]
["bitfinex","BTCUSD",1744263261914,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263268803,6.227e-05,82125.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263268974,0.71679,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263269498,0.72818967,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263270108,0.75098509,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263272319,0.68715438,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263272521,0.42219509,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263272732,0.42219509,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1744263272886,0.39939967,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1744263273084,0.39939967,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263273288,0.39939967,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1744263274224,0.39939967,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263274422,0.64294267,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263275460,0.65511967,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263277058,0.64372,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263279460,0.65510229,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263280994,0.60710229,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263281288,0.01138229,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1744263281489,6.227e-05,82125.0,82121.0,0.255717]
["bitfinex","BTCUSD",1744263281914,0.24359527,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744263283695,0.24359427,82125.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263284965,6.227e-05,82125.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263285151,0.25572,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263286357,0.26710122,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263286556,0.27768807,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263289217,0.25492422,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263289864,0.26710122,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263290318,0.28987121,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263294963,0.42496588,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263295263,0.43351028,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263295622,0.50658028,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263295824,0.89268028,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263299081,1.29268028,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263300692,1.70708028,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263300854,1.19709561,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263301059,0.45709561,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1744263301560,0.53016561,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263301972,0.78588561,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263303097,0.95433943,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263303313,1.00093943,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263304190,0.57676561,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1744263304391,0.53016561,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263304593,0.04269561,82121.0,82120.0,0.2560602]
["bitfinex","BTCUSD",1744263305213,0.03415121,82121.0,82120.0,0.2560602]
["bitfinex","BTCUSD",1744263305417,6.227e-05,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263306315,0.01145365,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263306729,6.5e-07,82125.0,82124.0,0.52162384]
["bitfinex","BTCUSD",1744263306929,6.5e-07,82125.0,82124.0,0.51918888]
["bitfinex","BTCUSD",1744263307252,0.00854105,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1744263307971,0.0732388,82160.0,82153.0,0.25562]
["bitfinex","BTCUSD",1744263308300,0.01249189,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1744263308427,0.0001688,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1744263308635,0.0001688,82154.0,82153.0,0.25569803]
["bitfinex","BTCUSD",1744263310591,0.0001688,82154.0,82153.0,0.25813239]
["bitfinex","BTCUSD",1744263310742,0.0001688,82154.0,82153.0,0.25569803]
["bitfinex","BTCUSD",1744263310947,0.0001688,82154.0,82153.0,0.37625185]
["bitfinex","BTCUSD",1744263311128,8e-07,82154.0,82153.0,0.46915185]
["bitfinex","BTCUSD",1744263311858,8e-07,82154.0,82153.0,0.30329803]
["bitfinex","BTCUSD",1744263312042,8e-07,82154.0,82153.0,0.44429803]
["bitfinex","BTCUSD",1744263317655,8e-07,82154.0,82153.0,0.39669803]
["bitfinex","BTCUSD",1744263318244,8e-07,82154.0,82153.0,0.39665803]
["bitfinex","BTCUSD",1744263320282,8e-07,82154.0,82153.0,0.38448603]
["bitfinex","BTCUSD",1744263320447,8e-07,82154.0,82153.0,0.39665803]
["bitfinex","BTCUSD",1744263328489,8e-07,82154.0,82153.0,0.39661803]
["bitfinex","BTCUSD",1744263330812,8e-07,82154.0,82153.0,0.44181803]
["bitfinex","BTCUSD",1744263341364,8e-07,82154.0,82153.0,0.47955542]
["bitfinex","BTCUSD",1744263341782,8e-07,82154.0,82153.0,0.43435542]
["bitfinex","BTCUSD",1744263343283,8e-07,82154.0,82153.0,0.55490924]
["bitfinex","BTCUSD",1744263343748,8e-07,82154.0,82153.0,0.64660924]
["bitfinex","BTCUSD",1744263360475,8e-07,82154.0,82153.0,0.60010924]
["bitfinex","BTCUSD",1744263363337,8e-07,82154.0,82153.0,0.45918924]
["bitfinex","BTCUSD",1744263363648,8e-07,82154.0,82153.0,0.55486924]
["bitfinex","BTCUSD",1744263363849,8e-07,82154.0,82153.0,0.17869542]
["bitfinex","BTCUSD",1744263364057,0.0469008,82154.0,82153.0,0.43431542]
["bitfinex","BTCUSD",1744263364392,0.0469008,82154.0,82153.0,0.39657803]
["bitfinex","BTCUSD",1744263368477,8e-07,82154.0,82153.0,0.39657803]
["bitfinex","BTCUSD",1744263371147,8e-07,82154.0,82153.0,7.803e-05]
["bitfinex","BTCUSD",1744263371370,0.0469008,82154.0,82153.0,0.24352603]
["bitfinex","BTCUSD",1744263371568,0.0922008,82154.0,82153.0,0.24352603]
["bitfinex","BTCUSD",1744263371750,0.10129831,82154.0,82153.0,0.24352603]
["bitfinex","BTCUSD",1744263373100,0.10129831,82154.0,82153.0,7.803e-05]
["bitfinex","BTCUSD",1744263373302,0.35691531,82154.0,82153.0,7.803e-05]
["bitfinex","BTCUSD",1744263373501,0.96813148,82154.0,82153.0,7.803e-05]
["bitfinex","BTCUSD",1744263373701,0.85478382,82154.0,82153.0,7.803e-05]
["bitfinex","BTCUSD",1744263373924,0.351476,82135.0,82134.0,0.10731262]
["bitfinex","BTCUSD",1744263374124,0.0958,82135.0,82134.0,0.10739823]
["bitfinex","BTCUSD",1744263374292,0.10468967,82135.0,82134.0,0.10739823]
["bitfinex","BTCUSD",1744263374649,0.10468967,82135.0,82134.0,0.35090223]
["bitfinex","BTCUSD",1744263374865,0.36036567,82135.0,82134.0,0.10739823]
["bitfinex","BTCUSD",1744263375387,0.36036567,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263377722,0.36971515,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263378561,0.52925849,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263378918,0.50480982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263379688,0.51615722,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263380559,0.50480982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263381407,0.84480982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263381951,0.91787982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263382692,1.33227982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263383098,1.34361529,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263384260,1.33327982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263385041,1.45471241,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263385238,1.33427982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263387237,1.35693955,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263387433,1.36826899,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263388152,1.76826899,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263388379,1.77676716,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263389541,1.83390003,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263390276,1.77676716,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263391245,1.75410743,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263391655,1.73427982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263393513,1.68507982,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263393843,1.50338515,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263394179,1.10338515,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263395128,1.10027812,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263397375,1.11162452,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263399618,1.13434492,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263399987,1.31793959,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263400373,1.32646002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263401336,1.37396002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263401710,1.77396002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263402631,1.91488002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263405573,1.77396002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263405747,1.91488002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263406751,1.77396002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263406939,1.91488002,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263408878,1.89215962,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263409908,1.9149488,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263410808,1.89215962,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263415807,1.96011188,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263416010,1.89215962,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263419015,1.91494686,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263420013,1.89215962,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263423108,1.89211962,82135.0,82134.0,8.561e-05]
["bitfinex","BTCUSD",1744263424732,1.89211962,82135.0,82134.0,6.1e-07]
["bitfinex","BTCUSD",1744263424945,0.71799,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1744263425146,0.71799,82121.0,82109.0,0.0003374]
["bitfinex","BTCUSD",1744263425147,0.68336385,82110.0,82109.0,0.0003374]
["bitfinex","BTCUSD",1744263425352,1.27302532,82110.0,82109.0,0.00076381]
["bitfinex","BTCUSD",1744263425668,1.70716223,82110.0,82109.0,0.00076381]
["bitfinex","BTCUSD",1744263426055,0.68336685,82109.0,82108.0,1e-08]
["bitfinex","BTCUSD",1744263426253,0.68336685,82109.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263426254,0.68338885,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263426455,0.80394267,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263426799,0.83840783,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263427123,0.77357434,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263427440,0.65302052,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263427644,0.40913666,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263427952,0.6421373,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263429163,0.63300614,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263429803,0.62165974,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263430216,0.61313931,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263431442,0.60124517,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263435605,0.61363642,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263438065,0.01785842,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263438243,0.00546717,82102.0,82101.0,0.35317941]
["bitfinex","BTCUSD",1744263438383,0.01225106,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1744263438785,0.01782615,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1744263439025,0.00557509,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1744263439207,0.00042559,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1744263439507,0.00042559,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744263439685,0.00042559,82109.0,82108.0,0.30256]
["bitfinex","BTCUSD",1744263441581,0.00042559,82109.0,82104.0,0.243593]
["bitfinex","BTCUSD",1744263441721,0.00042559,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1744263441927,0.00042559,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744263442367,0.00042559,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744263443292,0.00042559,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1744263443461,0.00042559,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744263443845,0.00042559,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744263445321,0.00042559,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744263445652,0.00042559,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744263447427,0.00042559,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1744263447627,0.24400559,82109.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744263447828,0.0056361,82108.0,82107.0,0.243581]
["bitfinex","BTCUSD",1744263448098,0.0056361,82108.0,82107.0,0.25576]
["bitfinex","BTCUSD",1744263455227,0.0056361,82108.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744263455522,0.0056361,82108.0,82105.0,0.012179]
["bitfinex","BTCUSD",1744263455731,0.00042559,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744263455882,0.00042559,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744263457026,0.24400659,82109.0,82105.0,0.255768]
["bitfinex","BTCUSD",1744263457230,0.00042559,82109.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744263457558,0.012179,82104.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263457760,0.255778,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263458345,0.26431975,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263458806,0.27570671,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263462093,0.80935053,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263462914,0.81498125,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263465276,0.69442743,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263466992,0.02555943,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263467779,0.01701768,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263469711,0.01701768,82102.0,82101.0,0.24789941]
["bitfinex","BTCUSD",1744263470003,0.26061668,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263470228,0.27279568,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263471053,0.30411389,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263472442,0.49775771,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263472741,0.85229856,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263473705,1.26669856,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263474108,1.66669856,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263474702,1.40608188,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263474944,1.70300078,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263475175,1.69608088,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263481523,1.57659088,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263482127,1.153814,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263485671,0.76294133,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263485846,1.01871933,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263486166,0.42294133,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263486700,0.42975619,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263486936,0.42975619,82102.0,82101.0,0.24789941]
["bitfinex","BTCUSD",1744263487627,0.42975619,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263487852,0.42975619,82102.0,82101.0,0.24789941]
["bitfinex","BTCUSD",1744263488988,0.42975619,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263490880,0.42975619,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263491253,0.68553419,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263496371,0.75862419,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263499099,0.50284619,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263499854,0.49430486,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263499987,0.07990486,82102.0,82101.0,0.26007941]
["bitfinex","BTCUSD",1744263500188,0.07309,82108.0,82105.0,0.243587]
["bitfinex","BTCUSD",1744263500384,0.07309,82106.0,82105.0,0.243587]
["bitfinex","BTCUSD",1744263500611,0.07996927,82106.0,82105.0,0.243587]
["bitfinex","BTCUSD",1744263503138,0.07996927,82106.0,82103.0,0.255774]
["bitfinex","BTCUSD",1744263503319,0.07309,82104.0,82102.0,0.243598]
["bitfinex","BTCUSD",1744263503520,0.07309,82104.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744263503727,0.00691084,82103.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263504350,0.00691084,82103.0,82101.0,0.24789841]
["bitfinex","BTCUSD",1744263504351,0.01139201,82102.0,82101.0,0.24789841]
["bitfinex","BTCUSD",1744263504820,0.26191471,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263504995,0.01831571,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263505203,0.26191471,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263505458,0.0069237,82102.0,82101.0,0.24789941]
["bitfinex","BTCUSD",1744263505888,0.316685,82104.0,82101.0,0.24789941]
["bitfinex","BTCUSD",1744263506152,0.3357917,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263506371,0.328868,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263506622,0.33578527,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263507160,0.35572166,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263511505,0.34432939,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263512431,0.81942406,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263517571,1.23382406,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263520712,1.23366406,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263522116,1.28256406,82102.0,82101.0,0.00429741]
["bitfinex","BTCUSD",1744263522317,1.28256406,82102.0,82099.0,0.000337]
["bitfinex","BTCUSD",1744263522318,0.668875,82100.0,82099.0,4.1e-07]
["bitfinex","BTCUSD",1744263522517,0.85286967,82100.0,82099.0,4.1e-07]
["bitfinex","BTCUSD",1744263522879,0.86141379,82100.0,82099.0,4.1e-07]
["bitfinex","BTCUSD",1744263523506,1.26141379,82100.0,82099.0,4.1e-07]
["bitfinex","BTCUSD",1744263523738,0.656719,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263523883,0.90853879,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263525418,0.91153879,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263526564,0.91453879,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263526775,0.92350956,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263526963,1.04394215,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263527170,1.32350956,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263529146,1.33488577,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263529479,1.74928536,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263532251,1.73790915,82092.0,82091.0,3.979e-05]
["bitfinex","BTCUSD",1744263534863,1.73790915,82092.0,82073.0,0.00311649]
["bitfinex","BTCUSD",1744263534864,0.46199,82077.0,82073.0,0.00311649]
["bitfinex","BTCUSD",1744263535067,1.26734026,82077.0,82073.0,0.00311649]
["bitfinex","BTCUSD",1744263535811,1.27588438,82077.0,82073.0,0.00311649]
["bitfinex","BTCUSD",1744263536219,1.27588438,82077.0,82076.0,0.00043645]
["bitfinex","BTCUSD",1744263538063,1.27588438,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263539256,1.67588438,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263542189,1.62698438,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263545636,1.63835362,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263546796,1.64321847,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263547675,1.63184923,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263552630,1.24325164,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263553602,1.23184923,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263555913,1.24325773,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263556355,1.266078,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263557398,1.24325773,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263558495,1.44325773,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263559240,1.44326225,82077.0,82076.0,0.00143645]
["bitfinex","BTCUSD",1744263561955,1.29598458,82077.0,82076.0,0.04843645]
["bitfinex","BTCUSD",1744263562184,1.30816758,82077.0,82076.0,0.04843645]
["bitfinex","BTCUSD",1744263562606,1.10816758,82077.0,82076.0,0.04843645]
["bitfinex","BTCUSD",1744263563699,1.30816758,82077.0,82076.0,0.04843645]
["bitfinex","BTCUSD",1744263567484,1.10816758,82077.0,82076.0,0.04843645]
["bitfinex","BTCUSD",1744263567963,0.36482199,82077.0,82076.0,0.29211245]
["bitfinex","BTCUSD",1744263568089,0.36482199,82077.0,82076.0,0.30429545]
["bitfinex","BTCUSD",1744263568904,0.36482199,82077.0,82076.0,0.30329545]
["bitfinex","BTCUSD",1744263569106,0.35340897,82077.0,82076.0,0.30329545]
["bitfinex","BTCUSD",1744263569303,0.34486485,82077.0,82076.0,0.30429545]
["bitfinex","BTCUSD",1744263569565,0.00486485,82077.0,82076.0,0.30429545]
["bitfinex","BTCUSD",1744263569894,0.07309,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744263570073,0.07807776,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744263570991,0.00498776,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744263571396,0.00498776,82081.0,82080.0,0.244664]
["bitfinex","BTCUSD",1744263572034,0.34,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744263572528,0.583657,82083.0,82080.0,0.244664]
["bitfinex","BTCUSD",1744263572729,0.243659,82082.0,82080.0,0.001]
["bitfinex","BTCUSD",1744263572926,0.583661,82081.0,82080.0,0.001]
["bitfinex","BTCUSD",1744263573129,0.34,82081.0,82080.0,0.001]
["bitfinex","BTCUSD",1744263573766,0.34,82081.0,82080.0,0.244664]
["bitfinex","BTCUSD",1744263574174,0.34,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744263575375,0.34,82081.0,82079.0,0.243664]
["bitfinex","BTCUSD",1744263575602,0.34,82081.0,82080.0,0.001]
["bitfinex","BTCUSD",1744263575758,0.34,82081.0,82080.0,0.244664]
["bitfinex","BTCUSD",1744263575922,0.34,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744263577087,0.2,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744263577512,0.34,82087.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744263577741,0.34,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744263577942,0.00897077,82092.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744263578268,0.34,82095.0,82093.0,0.243626]
["bitfinex","BTCUSD",1744263578468,0.41439959,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744263579069,0.75439959,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744263579318,0.75948613,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744263579921,0.41948613,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744263580124,0.41948613,82101.0,82100.0,0.351285]
["bitfinex","BTCUSD",1744263580321,0.00508654,82101.0,82100.0,0.351285]
["bitfinex","BTCUSD",1744263580476,0.2,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744263580679,0.20512294,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744263581134,0.20512294,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263581516,0.00512294,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263581716,0.00042559,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263582039,0.00342559,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263582215,0.01260421,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263582392,0.00742559,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263582595,0.0085828,82112.0,82111.0,0.30425]
["bitfinex","BTCUSD",1744263584930,0.0085828,82112.0,82111.0,0.292072]
["bitfinex","BTCUSD",1744263585270,0.0085828,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744263587469,0.0055828,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744263587973,0.0055828,82112.0,82111.0,0.25675]
["bitfinex","BTCUSD",1744263591900,0.0055828,82112.0,82111.0,0.244572]
["bitfinex","BTCUSD",1744263592804,0.0055828,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263593581,0.2055828,82112.0,82111.0,0.244572]
["bitfinex","BTCUSD",1744263593909,0.2055828,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263594127,0.4491518,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263594317,0.4613298,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263594717,0.5344198,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263594918,0.65497362,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263595122,0.99497362,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263595428,1.05541447,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1744263595579,0.243607,82100.0,82096.0,0.243614]
["bitfinex","BTCUSD",1744263595784,0.0059005,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1744263596094,0.255791,82098.0,82095.0,0.243617]
["bitfinex","BTCUSD",1744263596301,0.00588123,82097.0,82095.0,0.243617]
["bitfinex","BTCUSD",1744263596482,0.243611,82098.0,82096.0,0.243615]
["bitfinex","BTCUSD",1744263596691,0.07309,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744263596880,0.243604,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744263597127,0.316694,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744263597272,0.00585838,82100.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744263597473,0.2,82099.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744263597671,0.44947067,82099.0,82096.0,0.243614]
["bitfinex","BTCUSD",1744263597876,0.20586267,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1744263598085,0.44947167,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1744263598288,0.20586267,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1744263598515,0.20586267,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744263599141,0.20586267,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744263599349,0.20586267,82099.0,82098.0,0.256791]
["bitfinex","BTCUSD",1744263599558,0.00586267,82099.0,82098.0,0.256791]
["bitfinex","BTCUSD",1744263599851,0.34,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263600211,0.34582366,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263600900,0.00582366,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1744263601356,0.00582366,82106.0,82105.0,0.256769]
["bitfinex","BTCUSD",1744263601933,0.00582366,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1744263602297,0.00582366,82106.0,82105.0,0.256769]
["bitfinex","BTCUSD",1744263605300,0.00582366,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263605505,0.33467966,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263606289,0.34606303,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263606687,0.54606303,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263606939,0.66661685,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263607496,1.00661685,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263607681,0.243608,82099.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744263607826,0.3167,82099.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744263608033,0.00589762,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744263608232,0.00589762,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744263608615,0.07309,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744263608916,0.00588906,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744263609626,0.09037408,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744263610042,0.09037408,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744263610543,0.01728408,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744263610743,0.01728408,82099.0,82098.0,0.256791]
["bitfinex","BTCUSD",1744263611324,0.00588906,82099.0,82098.0,0.256791]
["bitfinex","BTCUSD",1744263611595,0.07309,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263611596,0.61309,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263611832,0.61893353,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263612181,0.62747902,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263612600,0.43887319,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263613731,0.0903277,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744263613865,0.0172377,82106.0,82105.0,0.256769]
["bitfinex","BTCUSD",1744263614071,0.00584353,82106.0,82105.0,0.256769]
["bitfinex","BTCUSD",1744263614717,0.00584353,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1744263615114,0.00584353,82106.0,82105.0,0.256769]
["bitfinex","BTCUSD",1744263615794,0.01723925,82106.0,82105.0,0.256769]
["bitfinex","BTCUSD",1744263615991,0.01723925,82106.0,82105.0,0.24459]
["bitfinex","BTCUSD",1744263616310,0.34609525,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263616508,0.54609525,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263617033,0.55464264,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263618176,0.29887664,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263618378,0.29887664,82106.0,82105.0,0.24459]
["bitfinex","BTCUSD",1744263618671,0.54246364,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263619739,0.58976364,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263619945,0.60194264,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263620244,1.06249646,82106.0,82105.0,0.001]
["bitfinex","BTCUSD",1744263621569,1.06249646,82106.0,82096.0,0.243614]
["bitfinex","BTCUSD",1744263621570,0.316695,82100.0,82097.0,0.243612]
["bitfinex","BTCUSD",1744263621947,0.01727494,82099.0,82097.0,0.243612]
["bitfinex","BTCUSD",1744263622448,0.01727494,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744263623498,0.22582641,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744263625207,0.22582641,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1744263625379,0.22582641,82099.0,82098.0,0.244611]
["bitfinex","BTCUSD",1744263626565,0.02582641,82099.0,82098.0,0.244611]
["bitfinex","BTCUSD",1744263627502,0.22582641,82099.0,82098.0,0.244611]
["bitfinex","BTCUSD",1744263631407,0.23215569,82099.0,82098.0,0.244611]
["bitfinex","BTCUSD",1744263631713,0.30524569,82099.0,82098.0,0.244611]
["bitfinex","BTCUSD",1744263632740,0.30524569,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1744263633037,0.30524569,82099.0,82098.0,0.244611]
["bitfinex","BTCUSD",1744263633879,0.30524569,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1744263634209,0.90103369,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1744263634426,1.02158751,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1744263635011,0.316715,82094.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744263635210,0.243629,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744263635413,0.2,82090.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744263635599,0.22078856,82090.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744263635955,0.23218428,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744263636400,0.22363281,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744263636596,0.22363281,82090.0,82089.0,0.22343482]
["bitfinex","BTCUSD",1744263636796,0.22363281,82090.0,82089.0,0.50733088]
["bitfinex","BTCUSD",1744263636999,0.21139572,82090.0,82089.0,0.50489455]
["bitfinex","BTCUSD",1744263637243,7.2e-07,82090.0,82089.0,0.50489455]
["bitfinex","BTCUSD",1744263637438,0.0120624,82116.0,82110.0,0.255753]
["bitfinex","BTCUSD",1744263638037,0.07309,82117.0,82110.0,0.255753]
["bitfinex","BTCUSD",1744263638488,0.41456829,82123.0,82110.0,0.25818862]
["bitfinex","BTCUSD",1744263638691,0.41456829,82123.0,82110.0,0.25918862]
["bitfinex","BTCUSD",1744263639092,0.41456829,82123.0,82110.0,0.255753]
["bitfinex","BTCUSD",1744263639292,0.41456829,82123.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744263641232,0.07309,82118.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744263641619,0.07309,82118.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744263642285,0.07309,82121.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744263647981,0.07309,82122.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744263648162,0.41456829,82123.0,82111.0,0.25818544]
["bitfinex","BTCUSD",1744263648365,0.41456829,82123.0,82111.0,0.46980382]
["bitfinex","BTCUSD",1744263649656,0.0001687,82123.0,82111.0,0.46980382]
["bitfinex","BTCUSD",1744263651589,0.0732587,82123.0,82111.0,0.46980382]
["bitfinex","BTCUSD",1744263651789,0.0001687,82123.0,82111.0,0.46980382]
["bitfinex","BTCUSD",1744263651994,0.0001687,82123.0,82111.0,0.61064382]
["bitfinex","BTCUSD",1744263653637,0.0001687,82123.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263655744,0.2437077,82123.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263656527,0.0001687,82123.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263658214,0.2437057,82123.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263658374,0.0001687,82123.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263663257,0.0001687,82123.0,82111.0,0.56224382]
["bitfinex","BTCUSD",1744263663634,0.243554,82118.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263663836,0.0001687,82123.0,82111.0,0.44169]
["bitfinex","BTCUSD",1744263664001,0.012177,82119.0,82111.0,0.39659]
["bitfinex","BTCUSD",1744263664215,0.012177,82122.0,82111.0,0.39659]
["bitfinex","BTCUSD",1744263664437,0.2437077,82123.0,82111.0,0.39659]
["bitfinex","BTCUSD",1744263664636,0.0001687,82123.0,82111.0,0.39659]
["bitfinex","BTCUSD",1744263664834,0.0001687,82123.0,82111.0,0.51714382]
["bitfinex","BTCUSD",1744263665036,5.9e-07,82112.0,82111.0,0.61344382]
["bitfinex","BTCUSD",1744263665239,5.9e-07,82112.0,82111.0,0.65114635]
["bitfinex","BTCUSD",1744263665818,5.9e-07,82112.0,82111.0,0.65614635]
["bitfinex","BTCUSD",1744263669406,5.9e-07,82112.0,82111.0,1.90942635]
["bitfinex","BTCUSD",1744263670101,5.9e-07,82112.0,82111.0,1.90442635]
["bitfinex","BTCUSD",1744263670633,5.9e-07,82112.0,82111.0,1.90942635]
["bitfinex","BTCUSD",1744263671230,5.9e-07,82112.0,82111.0,1.90442635]
["bitfinex","BTCUSD",1744263672167,5.9e-07,82112.0,82111.0,1.90942635]
["bitfinex","BTCUSD",1744263672358,5.9e-07,82112.0,82111.0,1.90442635]
["bitfinex","BTCUSD",1744263673287,2.9e-07,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1744263673483,9.9e-07,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744263673682,9.9e-07,82125.0,82124.0,0.51390081]
["bitfinex","BTCUSD",1744263673911,9.9e-07,82125.0,82124.0,0.51146635]
["bitfinex","BTCUSD",1744263678302,2.9e-07,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744263678502,2.9e-07,82143.0,82142.0,0.95446782]
["bitfinex","BTCUSD",1744263678741,2.9e-07,82143.0,82142.0,0.99208671]
["bitfinex","BTCUSD",1744263679661,2.9e-07,82143.0,82142.0,0.95446782]
["bitfinex","BTCUSD",1744263681259,2.9e-07,82143.0,82142.0,0.90586782]
["bitfinex","BTCUSD",1744263682064,2.9e-07,82143.0,82142.0,0.91802996]
["bitfinex","BTCUSD",1744263683147,2.9e-07,82143.0,82142.0,0.85696782]
["bitfinex","BTCUSD",1744263685571,2.9e-07,82143.0,82142.0,0.86925845]
["bitfinex","BTCUSD",1744263691623,9.9e-07,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1744263691825,9.9e-07,82145.0,82144.0,0.37863468]
["bitfinex","BTCUSD",1744263692030,9.9e-07,82145.0,82144.0,0.37620082]
["bitfinex","BTCUSD",1744263692265,9.9e-07,82145.0,82144.0,0.80096298]
["bitfinex","BTCUSD",1744263694370,9.9e-07,82145.0,82144.0,0.94168298]
["bitfinex","BTCUSD",1744263695582,9.9e-07,82145.0,82144.0,0.94240298]
["bitfinex","BTCUSD",1744263696740,9.9e-07,82145.0,82144.0,0.80096298]
["bitfinex","BTCUSD",1744263696896,9.9e-07,82145.0,82144.0,0.94240298]
["bitfinex","BTCUSD",1744263703545,9.9e-07,82145.0,82144.0,0.89520298]
["bitfinex","BTCUSD",1744263703928,9.9e-07,82145.0,82144.0,0.75376298]
["bitfinex","BTCUSD",1744263704134,9.9e-07,82145.0,82144.0,0.89520298]
["bitfinex","BTCUSD",1744263718615,9.9e-07,82145.0,82144.0,2.14772298]
["bitfinex","BTCUSD",1744263724995,9.9e-07,82145.0,82144.0,2.2550356]
["bitfinex","BTCUSD",1744263728382,9.9e-07,82145.0,82144.0,2.14772298]
["bitfinex","BTCUSD",1744263732066,5.9e-07,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1744263732265,5.9e-07,82156.0,82155.0,0.41616378]
["bitfinex","BTCUSD",1744263732496,5.9e-07,82156.0,82155.0,0.41372998]
["bitfinex","BTCUSD",1744263733301,5.9e-07,82156.0,82155.0,0.41382903]
["bitfinex","BTCUSD",1744263737450,0.00384862,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744263737662,0.00384862,82159.0,82158.0,0.55687376]
["bitfinex","BTCUSD",1744263737869,0.00384862,82159.0,82158.0,0.55443998]
["bitfinex","BTCUSD",1744263743393,0.00384862,82159.0,82158.0,0.66330107]
["bitfinex","BTCUSD",1744263747054,9.2e-07,82162.0,82161.0,0.583424]
["bitfinex","BTCUSD",1744263747211,9.2e-07,82162.0,82161.0,0.71614882]
["bitfinex","BTCUSD",1744263747409,9.2e-07,82162.0,82161.0,0.75371098]
["bitfinex","BTCUSD",1744263748886,9.2e-07,82162.0,82161.0,2.00611098]
["bitfinex","BTCUSD",1744263751766,9.2e-07,82162.0,82161.0,1.66611098]
["bitfinex","BTCUSD",1744263752185,9.2e-07,82162.0,82161.0,1.80679098]
["bitfinex","BTCUSD",1744263758893,0.29022192,82162.0,82161.0,1.28996216]
["bitfinex","BTCUSD",1744263759110,0.10106138,82162.0,82161.0,1.2524]
["bitfinex","BTCUSD",1744263759330,0.09410092,82162.0,82161.0,1.495824]
["bitfinex","BTCUSD",1744263759551,0.10106138,82162.0,82161.0,1.495824]
["bitfinex","BTCUSD",1744263759720,0.10106138,82162.0,82161.0,1.507995]
["bitfinex","BTCUSD",1744263763339,0.09410092,82162.0,82161.0,1.507995]
["bitfinex","BTCUSD",1744263764072,0.09410092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263764648,0.10100261,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263765007,0.09410092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263780843,0.09891413,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263782129,0.09410092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263782510,0.09891413,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263782922,0.09410092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263783435,0.04680092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263788052,0.05161413,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263788230,0.04680092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263789188,9.2e-07,82162.0,82161.0,0.37614882]
["bitfinex","BTCUSD",1744263789381,9.2e-07,82162.0,82161.0,0.41390915]
["bitfinex","BTCUSD",1744263798829,9.2e-07,82162.0,82161.0,0.55458915]
["bitfinex","BTCUSD",1744263800750,9.2e-07,82162.0,82161.0,0.41390915]
["bitfinex","BTCUSD",1744263800907,9.2e-07,82162.0,82161.0,0.15831415]
["bitfinex","BTCUSD",1744263801111,9.2e-07,82162.0,82161.0,0.03776033]
["bitfinex","BTCUSD",1744263801316,0.04730092,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744263802535,0.04730092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263805093,0.04730092,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744263806698,0.04730092,82162.0,82160.0,0.255598]
["bitfinex","BTCUSD",1744263806900,0.04730092,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744263807050,0.04730092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263808350,0.04730092,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744263808549,0.04730092,82162.0,82159.0,0.38407]
["bitfinex","BTCUSD",1744263808751,0.04730092,82162.0,82159.0,0.384067]
["bitfinex","BTCUSD",1744263809004,0.04730092,82162.0,82160.0,0.243425]
["bitfinex","BTCUSD",1744263809421,0.04730092,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744263810081,0.04730092,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744263810314,0.04730092,82162.0,82159.0,0.38407]
["bitfinex","BTCUSD",1744263810482,0.04730092,82162.0,82159.0,0.14064]
["bitfinex","BTCUSD",1744263810823,0.04730092,82162.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744263811123,0.04730092,82162.0,82160.0,0.255596]
["bitfinex","BTCUSD",1744263811623,0.04730092,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744263812069,0.30221,82156.0,82152.0,0.14068]
["bitfinex","BTCUSD",1744263812807,0.30221,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263812808,0.68811,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263813207,0.71087717,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263813589,0.71941114,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263813923,0.73078975,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263815254,0.73973802,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263815870,1.36229228,82156.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263816226,0.61017885,82147.0,82146.0,0.05501914]
["bitfinex","BTCUSD",1744263816427,0.83176664,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263816659,0.85453381,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263817779,0.86591242,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263818186,0.85737845,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263818764,0.72228378,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263818972,0.69951661,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263820142,0.688138,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263821376,0.80869182,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263821603,0.82323267,82147.0,82146.0,0.05511842]
["bitfinex","BTCUSD",1744263821811,1.26033337,82147.0,82146.0,4.2e-07]
["bitfinex","BTCUSD",1744263822243,0.349394,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263822982,0.689394,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263824358,0.82448867,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263825339,0.64993989,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263825586,0.34,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263825830,0.34,82129.0,82128.0,0.2438592]
["bitfinex","BTCUSD",1744263826047,0.34,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263826273,0.34,82129.0,82128.0,0.2438592]
["bitfinex","BTCUSD",1744263826409,0.34,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263826931,0.34,82129.0,82128.0,0.2438592]
["bitfinex","BTCUSD",1744263827104,0.34,82129.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263827514,0.34,82129.0,82128.0,0.2438592]
["bitfinex","BTCUSD",1744263827915,0.34,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744263828134,0.34,82136.0,82133.0,0.255681]
["bitfinex","BTCUSD",1744263828352,0.243484,82141.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744263828487,0.243484,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744263828691,0.34,82140.0,82138.0,0.243489]
["bitfinex","BTCUSD",1744263828929,0.583487,82140.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744263829773,0.34,82140.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744263829975,0.583488,82140.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744263831191,0.34,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263831828,0.34,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744263832035,0.34,82138.0,82136.0,0.255667]
["bitfinex","BTCUSD",1744263832255,0.012174,82141.0,82136.0,0.255667]
["bitfinex","BTCUSD",1744263832256,0.243488,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263832399,0.34,82142.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744263832604,0.34,82142.0,82136.0,0.255666]
["bitfinex","BTCUSD",1744263832605,0.352174,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744263832923,0.243492,82139.0,82135.0,0.255674]
["bitfinex","BTCUSD",1744263833325,0.243518,82130.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744263833573,0.012175,82135.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744263833750,0.012175,82133.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744263834088,0.243513,82131.0,82128.0,0.2438592]
["bitfinex","BTCUSD",1744263834307,0.255685,82132.0,82128.0,0.2438592]
["bitfinex","BTCUSD",1744263834575,0.243496,82137.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744263834792,0.2435,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744263835012,0.2435,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744263835379,0.2435,82136.0,82133.0,0.243504]
["bitfinex","BTCUSD",1744263835806,0.243501,82135.0,82132.0,0.255684]
["bitfinex","BTCUSD",1744263836171,0.243505,82134.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744263836386,0.243505,82134.0,82131.0,0.255687]
["bitfinex","BTCUSD",1744263836819,0.243499,82136.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263837243,0.243501,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744263837454,0.243504,82136.0,82133.0,0.243504]
["bitfinex","BTCUSD",1744263838098,0.243502,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744263838526,0.243504,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744263838740,0.243504,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744263838981,0.243497,82137.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263839463,0.58349,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744263839685,0.243498,82136.0,82133.0,0.243501]
["bitfinex","BTCUSD",1744263839860,0.243498,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744263840446,0.243498,82136.0,82133.0,0.243501]
["bitfinex","BTCUSD",1744263841692,0.012174,82136.0,82128.0,0.0125132]
["bitfinex","BTCUSD",1744263841880,0.012174,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744263842123,0.012174,82137.0,82131.0,0.255687]
["bitfinex","BTCUSD",1744263842124,0.243501,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744263842357,0.243505,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744263842576,0.255674,82136.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744263842798,0.255674,82136.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744263843030,0.243503,82135.0,82132.0,0.243507]
["bitfinex","BTCUSD",1744263843474,0.012175,82135.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744263843688,0.243502,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744263843888,0.255668,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744263844111,0.34,82140.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744263844327,0.02276678,82139.0,82138.0,0.24349]
["bitfinex","BTCUSD",1744263844533,0.02276678,82139.0,82137.0,0.243492]
["bitfinex","BTCUSD",1744263844750,0.02276678,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263844959,0.34,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263845298,0.34,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263845491,0.34,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263845921,0.352174,82138.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744263846135,0.01138689,82137.0,82136.0,0.255671]
["bitfinex","BTCUSD",1744263847069,0.34,82142.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744263847308,0.243486,82141.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263847476,0.243487,82140.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744263847678,0.243486,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263847979,0.243484,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263848344,0.243484,82141.0,82138.0,0.24349]
["bitfinex","BTCUSD",1744263848934,0.243484,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263849632,0.243484,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263850923,0.243487,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744263851547,0.255685,82133.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263851744,0.243518,82130.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263851948,0.012175,82132.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263851949,0.255686,82132.0,82128.0,0.0003372]
["bitfinex","BTCUSD",1744263852244,0.24351,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1744263852540,0.255683,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744263852918,0.243508,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744263853123,0.243504,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744263853514,0.243502,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744263854417,0.243502,82135.0,82131.0,0.255683]
["bitfinex","BTCUSD",1744263854418,0.012174,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744263854651,0.01139306,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263854863,0.01139306,82139.0,82138.0,0.255665]
["bitfinex","BTCUSD",1744263855673,0.01139306,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1744263856130,0.01139306,82146.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263856789,0.24355609,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263856790,0.01139306,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263857555,0.01139306,82145.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744263857758,0.01994031,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263858887,0.01994031,82145.0,82139.0,0.255661]
["bitfinex","BTCUSD",1744263859047,0.01994031,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263860049,0.01994031,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1744263860286,0.01139306,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263860661,0.01139306,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1744263861009,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263862166,8.809e-05,82147.0,82146.0,0.25807555]
["bitfinex","BTCUSD",1744263862497,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263863288,8.809e-05,82147.0,82146.0,0.37619482]
["bitfinex","BTCUSD",1744263863483,8.809e-05,82147.0,82146.0,0.41394813]
["bitfinex","BTCUSD",1744263864317,8.809e-05,82147.0,82146.0,0.37619482]
["bitfinex","BTCUSD",1744263865998,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263869570,8.809e-05,82147.0,82145.0,0.14064]
["bitfinex","BTCUSD",1744263869731,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263871107,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263871916,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263874005,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263874445,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263877212,0.012174,82138.0,82133.0,0.14064]
["bitfinex","BTCUSD",1744263877428,0.060775,82134.0,82128.0,0.2438582]
["bitfinex","BTCUSD",1744263877658,0.255682,82133.0,82128.0,0.1408972]
["bitfinex","BTCUSD",1744263877860,0.243507,82133.0,82128.0,0.1408972]
["bitfinex","BTCUSD",1744263878129,0.3886,82134.0,82129.0,0.243518]
["bitfinex","BTCUSD",1744263878333,0.3886,82134.0,82128.0,0.1530732]
["bitfinex","BTCUSD",1744263878634,0.632104,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744263878834,0.3886,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744263879034,0.002,83779.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263879035,0.34,82136.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744263879233,0.34,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744263879467,0.34,82142.0,82140.0,0.243485]
["bitfinex","BTCUSD",1744263880015,0.583482,82142.0,82139.0,0.243486]
["bitfinex","BTCUSD",1744263880210,0.34,82142.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744263880425,0.34,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744263880598,0.41439959,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744263880798,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263880996,8.809e-05,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744263881163,0.34008809,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263881366,0.41314809,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263881721,0.42452497,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744263881943,0.42452497,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263882150,0.42452497,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744263882338,0.243483,82142.0,82138.0,0.24349]
["bitfinex","BTCUSD",1744263882478,0.255657,82141.0,82135.0,0.243499]
["bitfinex","BTCUSD",1744263882680,0.243486,82140.0,82135.0,0.255674]
["bitfinex","BTCUSD",1744263882884,0.243483,82142.0,82137.0,0.243493]
["bitfinex","BTCUSD",1744263883126,0.243477,82144.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744263883322,0.25565,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744263883538,0.012174,82142.0,82131.0,0.012175]
["bitfinex","BTCUSD",1744263883851,0.243486,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744263884028,0.243489,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744263884366,0.243486,82141.0,82137.0,0.243493]
["bitfinex","BTCUSD",1744263884504,0.243486,82140.0,82137.0,0.243493]
["bitfinex","BTCUSD",1744263885039,0.243486,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263885820,0.012173,82143.0,82140.0,0.243483]
["bitfinex","BTCUSD",1744263885821,0.243478,82143.0,82140.0,0.243483]
["bitfinex","BTCUSD",1744263886027,0.255651,82143.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744263886227,0.243482,82142.0,82139.0,0.243486]
["bitfinex","BTCUSD",1744263887827,0.255648,82144.0,82141.0,0.243481]
["bitfinex","BTCUSD",1744263888029,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263888544,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263888799,8.809e-05,82147.0,82142.0,0.243478]
["bitfinex","BTCUSD",1744263889000,0.24355309,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263889203,0.24355309,82147.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744263889406,0.24355309,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263889770,0.243469,82146.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744263890571,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263893080,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263893380,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263894078,0.34008809,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744263894242,0.34008809,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263895307,0.012174,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744263895461,0.012174,82139.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744263895668,0.243492,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744263896102,0.255666,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744263896310,0.243492,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744263896619,0.243492,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744263897124,0.24348,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744263897347,0.243479,82143.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744263897471,0.243481,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744263897672,8.809e-05,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744263897912,8.809e-05,82147.0,82145.0,0.24347]
["bitfinex","BTCUSD",1744263898113,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263898783,0.00863162,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263899529,0.02002327,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263900040,0.02002327,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263900248,0.02002327,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263900943,0.01147974,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263901645,0.08453974,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263902146,0.07314809,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263902819,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263903580,0.02287569,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263904524,0.03427093,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263904826,0.04281743,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263905349,0.03427093,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263905887,0.03427093,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263906114,0.03427093,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263906332,0.01148333,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263907150,0.03427325,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263910277,0.02287801,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263910760,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263911974,8.809e-05,82147.0,82146.0,0.302641]
["bitfinex","BTCUSD",1744263913105,8.809e-05,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263931705,8.809e-05,82147.0,82143.0,0.14052]
["bitfinex","BTCUSD",1744263931891,8.809e-05,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263932091,0.02288887,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744263932783,0.02288887,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263932985,0.0342881,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263933187,0.01148732,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1744263934076,8.809e-05,82147.0,82146.0,0.37619482]
["bitfinex","BTCUSD",1744263934229,8.809e-05,82147.0,82146.0,0.41400618]
["bitfinex","BTCUSD",1744263935130,8.809e-05,82147.0,82146.0,0.46320618]
["bitfinex","BTCUSD",1744263937382,8.809e-05,82147.0,82146.0,0.60372618]
["bitfinex","BTCUSD",1744263937961,8.809e-05,82147.0,82146.0,0.65002618]
["bitfinex","BTCUSD",1744263938163,9e-08,82147.0,82146.0,0.65002618]
["bitfinex","BTCUSD",1744263938570,9e-08,82147.0,82146.0,0.99002618]
["bitfinex","BTCUSD",1744263943146,9e-08,82147.0,82146.0,0.84950618]
["bitfinex","BTCUSD",1744263943473,9e-08,82147.0,82146.0,0.98998618]
["bitfinex","BTCUSD",1744263950900,9e-08,82147.0,82146.0,1.00952703]
["bitfinex","BTCUSD",1744263951697,9e-08,82147.0,82146.0,0.86904703]
["bitfinex","BTCUSD",1744263951889,9e-08,82147.0,82146.0,1.00948703]
["bitfinex","BTCUSD",1744263952313,1.3e-07,82174.0,82163.0,0.01217]
["bitfinex","BTCUSD",1744263952556,8.3e-07,82176.0,82175.0,0.304952]
["bitfinex","BTCUSD",1744263952667,8.3e-07,82176.0,82175.0,0.37610582]
["bitfinex","BTCUSD",1744263952876,4.34e-05,82176.0,82175.0,0.37610582]
["bitfinex","BTCUSD",1744263953292,4.34e-05,82176.0,82175.0,0.50437682]
["bitfinex","BTCUSD",1744263953493,4.34e-05,82176.0,82175.0,0.51654582]
["bitfinex","BTCUSD",1744263953938,0.2434234,82176.0,82175.0,0.14044]
["bitfinex","BTCUSD",1744263954142,0.3010924,82176.0,82175.0,0.14044]
["bitfinex","BTCUSD",1744263954339,0.255559,82173.0,82162.0,0.396031]
["bitfinex","BTCUSD",1744263954599,0.0455,82172.0,82164.0,0.13272382]
["bitfinex","BTCUSD",1744263954852,0.0455,82172.0,82162.0,0.14044]
["bitfinex","BTCUSD",1744263954853,0.0499,82167.0,82162.0,0.14044]
["bitfinex","BTCUSD",1744263955009,0.288909,82166.0,82162.0,0.38386]
["bitfinex","BTCUSD",1744263955211,0.288909,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1744263955682,0.0455,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1744263956466,0.288911,82166.0,82162.0,0.396031]
["bitfinex","BTCUSD",1744263956870,0.288911,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1744263957073,0.288911,82166.0,82162.0,0.396031]
["bitfinex","BTCUSD",1744263957275,0.288911,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744263957631,0.0455,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744263957968,0.28891,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744263958166,0.0455,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744263959210,0.243412,82165.0,82162.0,0.14044]
["bitfinex","BTCUSD",1744263959596,0.012171,82160.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744263959805,0.05767,82166.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744263959806,0.0488,82162.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744263960004,0.243427,82160.0,82155.0,0.255612]
["bitfinex","BTCUSD",1744263960221,0.0488,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1744263960423,0.0001687,82195.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744263960624,0.0001688,82180.0,82175.0,0.51654582]
["bitfinex","BTCUSD",1744263960949,0.0001688,82180.0,82175.0,0.37610582]
["bitfinex","BTCUSD",1744263961094,0.0001688,82180.0,82175.0,0.51654582]
["bitfinex","BTCUSD",1744263963265,0.0489688,82180.0,82175.0,0.51654582]
["bitfinex","BTCUSD",1744263963592,0.0951688,82180.0,82175.0,0.395992]
["bitfinex","BTCUSD",1744263963763,0.0951688,82180.0,82175.0,0.383823]
["bitfinex","BTCUSD",1744263963966,0.0951688,82180.0,82175.0,0.395992]
["bitfinex","BTCUSD",1744263964570,0.0951688,82180.0,82175.0,0.255552]
["bitfinex","BTCUSD",1744263971057,0.012169,82175.0,82171.0,0.243394]
["bitfinex","BTCUSD",1744263971299,0.0459,82175.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744263971470,0.0459,82175.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744263971691,0.0459,82175.0,82173.0,0.243386]
["bitfinex","BTCUSD",1744263971894,0.0459,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744263972233,0.0459,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1744263973343,0.4459,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1744263973536,0.4459,82175.0,82170.0,0.255566]
["bitfinex","BTCUSD",1744263973537,0.4459,82175.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744263973741,0.4459,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744263974144,0.255557,82173.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744263974359,0.012169,82171.0,82165.0,0.243411]
["bitfinex","BTCUSD",1744263974566,0.01217,82169.0,82163.0,0.1404]
["bitfinex","BTCUSD",1744263974796,0.01217,82169.0,82165.0,0.243409]
["bitfinex","BTCUSD",1744263975069,0.243397,82170.0,82166.0,0.243406]
["bitfinex","BTCUSD",1744263975287,0.243397,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1744263975633,0.255566,82170.0,82166.0,0.243409]
["bitfinex","BTCUSD",1744263975818,0.243397,82170.0,82165.0,0.255582]
["bitfinex","BTCUSD",1744263976169,0.25477809,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1744263976373,0.01217,82166.0,82162.0,0.243421]
["bitfinex","BTCUSD",1744263976572,0.243418,82164.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744263976870,0.243419,82163.0,82160.0,0.243424]
["bitfinex","BTCUSD",1744263977371,0.243419,82163.0,82152.0,0.383851]
["bitfinex","BTCUSD",1744263977372,0.0459,82154.0,82152.0,0.383851]
["bitfinex","BTCUSD",1744263977529,0.0459,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1744263977894,0.0459,82154.0,82150.0,0.243454]
["bitfinex","BTCUSD",1744263978076,0.289345,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1744263978377,0.243452,82152.0,82149.0,0.243459]
["bitfinex","BTCUSD",1744263978578,0.0459,82154.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744263978957,0.0459,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1744263979498,0.0459,82154.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744263979702,0.012172,82150.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744263979843,0.28846,82149.0,82141.0,0.0125114]
["bitfinex","BTCUSD",1744263980043,0.045,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744263980406,0.045,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744263981114,0.04504255,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744263983081,0.04504255,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744263983286,0.04504255,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744263985217,4.255e-05,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744263985572,4.255e-05,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1744263991815,4.255e-05,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744263994254,4.255e-05,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1744263994935,4.255e-05,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744263995932,0.012173,82145.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744263996239,0.0457,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744263996467,0.0457,82142.0,82141.0,0.2438204]
["bitfinex","BTCUSD",1744263996885,0.0457,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263997623,0.28918,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263997982,0.0457,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263998182,0.301354,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263998393,0.349754,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263998597,0.361113,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263999124,0.38383148,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263999498,0.45690148,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744263999799,0.85690148,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264000215,1.61130107,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264000790,1.61982462,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264001400,1.68184929,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264002593,1.28184929,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264004525,1.29115762,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264011350,1.36422762,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264018895,1.48466021,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264019100,1.36422762,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264020146,1.36522762,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264020442,1.36622762,82142.0,82141.0,0.0003374]
["bitfinex","BTCUSD",1744264028875,1.36622762,82142.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264028876,0.668758,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264029214,0.71135903,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264030882,0.63828903,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264031428,0.71135903,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264033697,0.68864055,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264035037,0.68479867,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264036479,0.61172867,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264039702,0.61176344,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264051539,1.1612577,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264056298,1.02616303,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264056641,1.09923303,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264065148,1.08783926,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264066384,1.01476926,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264074927,0.76292314,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264075104,0.76292314,82131.0,82130.0,0.2560284]
["bitfinex","BTCUSD",1744264075105,0.42292314,82131.0,82130.0,0.2560284]
["bitfinex","BTCUSD",1744264075729,0.41439959,82131.0,82130.0,0.2560284]
["bitfinex","BTCUSD",1744264080890,0.595666,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744264081616,0.34,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264082118,0.583495,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744264082319,0.59204091,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744264083037,0.00854591,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744264083959,0.00854591,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744264084453,0.00854591,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1744264087809,0.00854591,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744264093174,0.00854591,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744264093380,0.595688,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264093558,0.85205267,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264093757,0.86059858,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264093964,0.90579858,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264098490,1.32019817,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264098735,1.40278973,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264098942,1.32019817,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264100361,1.31957174,82131.0,82130.0,0.0003374]
["bitfinex","BTCUSD",1744264102206,0.77985785,82112.0,82111.0,0.9989886]
["bitfinex","BTCUSD",1744264102408,1.45529126,82112.0,82111.0,0.9989886]
["bitfinex","BTCUSD",1744264102701,1.45529126,82112.0,82111.0,0.93662845]
["bitfinex","BTCUSD",1744264103076,1.46383717,82112.0,82111.0,0.93662845]
["bitfinex","BTCUSD",1744264103596,1.46683717,82112.0,82111.0,0.93675593]
["bitfinex","BTCUSD",1744264104162,1.47083717,82112.0,82111.0,0.93675593]
["bitfinex","BTCUSD",1744264104859,1.47483717,82112.0,82111.0,0.93675593]
["bitfinex","BTCUSD",1744264108205,1.59526976,82112.0,82111.0,0.93675593]
["bitfinex","BTCUSD",1744264108705,1.59526976,82112.0,82111.0,0.30141342]
["bitfinex","BTCUSD",1744264109291,1.47483717,82112.0,82111.0,0.30141342]
["bitfinex","BTCUSD",1744264110111,1.48390765,82112.0,82111.0,0.30141342]
["bitfinex","BTCUSD",1744264110499,0.01218,82101.0,82097.0,0.0003374]
["bitfinex","BTCUSD",1744264110666,0.72930185,82098.0,82097.0,0.00076299]
["bitfinex","BTCUSD",1744264110879,0.99037567,82098.0,82097.0,0.00076299]
["bitfinex","BTCUSD",1744264111325,0.668867,82096.0,82073.0,0.0455]
["bitfinex","BTCUSD",1744264111488,0.85920758,82096.0,82073.0,0.0455]
["bitfinex","BTCUSD",1744264111690,0.85920758,82096.0,82073.0,0.289185]
["bitfinex","BTCUSD",1744264111956,0.85920758,82096.0,82073.0,0.301369]
["bitfinex","BTCUSD",1744264113388,0.87153628,82096.0,82073.0,0.301369]
["bitfinex","BTCUSD",1744264114683,0.87253628,82096.0,82073.0,0.301369]
["bitfinex","BTCUSD",1744264114818,0.87253628,82096.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744264115965,0.87253628,82096.0,82076.0,0.243673]
["bitfinex","BTCUSD",1744264116114,1.38079587,82096.0,82080.0,0.012183]
["bitfinex","BTCUSD",1744264116291,1.37224996,82096.0,82080.0,0.012183]
["bitfinex","BTCUSD",1744264116495,1.37224996,82096.0,82080.0,0.255846]
["bitfinex","BTCUSD",1744264118705,1.37224996,82096.0,82080.0,0.255845]
["bitfinex","BTCUSD",1744264118914,1.37224996,82096.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744264119166,1.02352529,82096.0,82086.0,0.289846]
["bitfinex","BTCUSD",1744264119377,1.02352529,82096.0,82086.0,0.0462]
["bitfinex","BTCUSD",1744264121527,1.02352529,82096.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744264122550,1.02352529,82096.0,82085.0,0.243648]
["bitfinex","BTCUSD",1744264123239,1.02352529,82096.0,82091.0,0.0474]
["bitfinex","BTCUSD",1744264126919,1.09659529,82096.0,82091.0,0.0474]
["bitfinex","BTCUSD",1744264127924,1.10512094,82096.0,82091.0,0.0474]
["bitfinex","BTCUSD",1744264131085,1.10512094,82096.0,82092.0,0.02263796]
["bitfinex","BTCUSD",1744264131256,1.10512094,82096.0,82091.0,0.0474]
["bitfinex","BTCUSD",1744264132470,1.10512094,82096.0,82095.0,0.02302516]
["bitfinex","BTCUSD",1744264133967,1.10512094,82096.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264135438,1.03205094,82096.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264136217,0.36185435,82096.0,82095.0,0.2561384]
["bitfinex","BTCUSD",1744264136422,0.34952565,82096.0,82095.0,0.2561384]
["bitfinex","BTCUSD",1744264136685,0.34952565,82096.0,82095.0,0.3054384]
["bitfinex","BTCUSD",1744264136912,0.341,82096.0,82095.0,0.32812458]
["bitfinex","BTCUSD",1744264137032,0.34,82096.0,82095.0,0.32812458]
["bitfinex","BTCUSD",1744264137387,0.34,82096.0,82095.0,0.31594358]
["bitfinex","BTCUSD",1744264138735,0.00854777,82096.0,82095.0,0.31594358]
["bitfinex","BTCUSD",1744264139828,0.00854777,82096.0,82095.0,0.37362458]
["bitfinex","BTCUSD",1744264140213,0.00854777,82096.0,82095.0,0.4941784]
["bitfinex","BTCUSD",1744264140872,0.00042548,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744264141490,0.00042548,82098.0,82097.0,0.26630018]
["bitfinex","BTCUSD",1744264141752,0.00042548,82098.0,82097.0,0.27848018]
["bitfinex","BTCUSD",1744264142326,0.00042548,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1744264149505,0.00042548,82098.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264149885,0.00042548,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744264150754,0.24403648,82098.0,82095.0,0.2439564]
["bitfinex","BTCUSD",1744264150890,0.24403648,82098.0,82095.0,0.2449564]
["bitfinex","BTCUSD",1744264151536,0.243615,82097.0,82095.0,0.0013374]
["bitfinex","BTCUSD",1744264151784,0.243617,82096.0,82095.0,0.0013374]
["bitfinex","BTCUSD",1744264152169,0.243615,82097.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264152526,0.00042548,82098.0,82095.0,0.2449564]
["bitfinex","BTCUSD",1744264153225,0.24403748,82098.0,82095.0,0.2449564]
["bitfinex","BTCUSD",1744264153781,0.24403748,82098.0,82095.0,0.2439564]
["bitfinex","BTCUSD",1744264153982,0.24403748,82098.0,82095.0,0.2449564]
["bitfinex","BTCUSD",1744264154184,0.24403748,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744264154185,0.00042548,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744264154665,0.24403648,82098.0,82095.0,0.2459564]
["bitfinex","BTCUSD",1744264155378,0.24403648,82098.0,82095.0,0.2439564]
["bitfinex","BTCUSD",1744264155617,0.00042548,82098.0,82096.0,0.244616]
["bitfinex","BTCUSD",1744264155806,0.00042548,82098.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264156048,0.00042548,82098.0,82096.0,0.244614]
["bitfinex","BTCUSD",1744264156403,0.24403648,82098.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264156619,0.243614,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264156826,0.00042548,82098.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264156991,0.00042548,82098.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264157201,0.00042548,82098.0,82096.0,0.243615]
["bitfinex","BTCUSD",1744264157834,0.00042548,82098.0,82096.0,0.244615]
["bitfinex","BTCUSD",1744264157968,0.00042548,82098.0,82096.0,0.243615]
["bitfinex","BTCUSD",1744264158308,0.00042548,82098.0,82096.0,0.244615]
["bitfinex","BTCUSD",1744264158469,0.00854505,82097.0,82096.0,0.244615]
["bitfinex","BTCUSD",1744264158665,0.00854505,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264158876,0.26433905,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264159216,0.25215905,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264159574,0.00854505,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264159964,0.00854505,82097.0,82095.0,0.2439554]
["bitfinex","BTCUSD",1744264160197,0.00854505,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264160696,0.00854505,82097.0,82096.0,0.244617]
["bitfinex","BTCUSD",1744264160973,0.00854505,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264161175,0.25215905,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264161536,0.00854505,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264162724,0.25215905,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264162932,0.00854505,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264164490,0.25215905,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264168740,0.82292627,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264169036,0.73943372,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1744264170052,0.595797,82096.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264171202,0.60434205,82096.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264171626,0.85800672,82096.0,82095.0,0.0013374]
["bitfinex","BTCUSD",1744264171825,1.3928389,82096.0,82095.0,0.0013374]
["bitfinex","BTCUSD",1744264171999,1.27240631,82096.0,82095.0,0.0013374]
["bitfinex","BTCUSD",1744264173346,1.27240631,82096.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264173767,1.27340631,82096.0,82095.0,0.0003374]
["bitfinex","BTCUSD",1744264175368,1.27340631,82096.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264175369,0.27039085,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264175718,0.84951467,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264175923,0.86944854,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264176306,1.21077813,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264176845,1.21980311,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264177040,1.37778309,82079.0,82078.0,0.0013374]
["bitfinex","BTCUSD",1744264177240,1.37778309,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264177776,1.38974005,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264177975,1.53022005,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264178180,1.41844007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264178386,1.41944007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264182307,1.41948007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264183651,1.41848007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264184009,1.42148007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264184378,1.54391266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264184564,1.54091266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264184729,1.54791266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264185336,1.54591266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264185739,1.55091266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264186386,1.62398266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264190863,1.48346266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264191090,1.62398266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264193799,1.48346266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264194008,1.62398266,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264195089,1.50355007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264197381,1.45735007,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264202539,1.44596125,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1744264203258,0.34,82071.0,82063.0,0.0001688]
["bitfinex","BTCUSD",1744264203460,0.61043785,82064.0,82063.0,0.0001688]
["bitfinex","BTCUSD",1744264203702,0.87151167,82064.0,82063.0,0.0001688]
["bitfinex","BTCUSD",1744264204118,0.88005672,82064.0,82063.0,0.0001688]
["bitfinex","BTCUSD",1744264204783,0.88005672,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264205915,0.88105672,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264206553,0.95612672,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264206794,1.07655931,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264206999,1.4909589,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264207467,1.37052631,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264208885,1.36852631,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264209384,1.36952631,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264209678,1.37052631,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264212443,1.23000631,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264212704,1.4909589,82064.0,82063.0,0.00029642]
["bitfinex","BTCUSD",1744264212874,1.4909589,82064.0,82062.0,0.0001687]
["bitfinex","BTCUSD",1744264212875,0.68355685,82048.0,82047.0,0.0003374]
["bitfinex","BTCUSD",1744264213077,0.95317572,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264213256,1.36757531,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264213797,1.37686355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264214205,1.23634355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264214520,1.37690355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264215727,1.23934355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264215924,1.37986355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264216435,1.38386355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264219019,1.50415482,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264219945,1.43176355,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264220721,1.44314846,82048.0,82047.0,7e-08]
["bitfinex","BTCUSD",1744264221329,0.595953,82046.0,82045.0,8.7e-07]
["bitfinex","BTCUSD",1744264221550,0.80411767,82046.0,82045.0,7.4e-07]
["bitfinex","BTCUSD",1744264221778,0.65840585,82042.0,82041.0,7.4e-07]
["bitfinex","BTCUSD",1744264222011,0.77895967,82042.0,82041.0,0.00012861]
["bitfinex","BTCUSD",1744264222238,0.78750472,82042.0,82041.0,0.00012861]
["bitfinex","BTCUSD",1744264222471,0.79888963,82042.0,82041.0,0.00012861]
["bitfinex","BTCUSD",1744264222707,0.89150963,82042.0,82041.0,0.00012861]
["bitfinex","BTCUSD",1744264224324,0.90350963,82042.0,82041.0,0.00012861]
["bitfinex","BTCUSD",1744264224528,1.31790922,82042.0,82041.0,0.00012861]
["bitfinex","BTCUSD",1744264227927,1.31790922,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264231177,1.40152814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264234750,1.40156814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264236677,1.45146814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264237003,1.44446814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264237199,1.55990073,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264237365,1.57390073,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264237718,1.55990073,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264238052,1.56790073,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264238257,1.45446814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264241853,1.26400814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264242053,1.40456814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264242479,1.26400814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264242766,1.40456814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264244764,1.24946729,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264244971,1.39002729,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264245167,1.24946729,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264245409,1.26400814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264245953,1.25600814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264246367,1.25400814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264246859,1.25300814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264247197,1.25800814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264251959,1.39964814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264252212,1.47423098,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264252514,1.39964814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264255223,1.25800814,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264259875,1.13745432,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264261620,1.12291347,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264262275,1.12291347,82042.0,82041.0,0.04730061]
["bitfinex","BTCUSD",1744264265008,1.11072547,82042.0,82041.0,0.04730061]
["bitfinex","BTCUSD",1744264265163,0.86694847,82042.0,82041.0,0.04730061]
["bitfinex","BTCUSD",1744264265374,0.52694847,82042.0,82041.0,0.04730061]
["bitfinex","BTCUSD",1744264265632,0.11254888,82042.0,82041.0,0.29108061]
["bitfinex","BTCUSD",1744264265975,0.11254888,82042.0,82041.0,0.33808061]
["bitfinex","BTCUSD",1744264266174,0.10199996,82042.0,82041.0,0.33808061]
["bitfinex","BTCUSD",1744264266527,0.11218272,82042.0,82041.0,0.33808061]
["bitfinex","BTCUSD",1744264266884,0.03411272,82042.0,82041.0,0.35026961]
["bitfinex","BTCUSD",1744264267088,0.01454505,82042.0,82041.0,0.35026961]
["bitfinex","BTCUSD",1744264267319,0.006,82042.0,82041.0,0.35026961]
["bitfinex","BTCUSD",1744264267916,0.002,82042.0,82041.0,0.35026961]
["bitfinex","BTCUSD",1744264268326,0.001,82042.0,82041.0,0.35026961]
["bitfinex","BTCUSD",1744264268532,0.001,82042.0,82041.0,0.47082343]
["bitfinex","BTCUSD",1744264268934,0.001,82042.0,82041.0,0.47182343]
["bitfinex","BTCUSD",1744264269561,0.07307,82058.0,82041.0,0.47182343]
["bitfinex","BTCUSD",1744264269715,0.07307,82058.0,82057.0,0.338033]
["bitfinex","BTCUSD",1744264270453,0.08160715,82058.0,82057.0,0.338033]
["bitfinex","BTCUSD",1744264271082,0.34890685,82058.0,82057.0,0.0943]
["bitfinex","BTCUSD",1744264271295,0.01992085,82058.0,82057.0,0.0943]
["bitfinex","BTCUSD",1744264271835,0.04368441,82058.0,82057.0,0.0943]
["bitfinex","BTCUSD",1744264272539,0.04368441,82058.0,82057.0,0.338033]
["bitfinex","BTCUSD",1744264272746,0.05482004,82058.0,82057.0,0.338033]
["bitfinex","BTCUSD",1744264272947,0.05482004,82058.0,82057.0,0.0943]
["bitfinex","BTCUSD",1744264273397,0.29855004,82058.0,82057.0,0.0943]
["bitfinex","BTCUSD",1744264273759,0.05482004,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744264273960,0.05482004,82058.0,82046.0,0.0459]
["bitfinex","BTCUSD",1744264273961,0.243745,82053.0,82046.0,0.0459]
["bitfinex","BTCUSD",1744264274169,0.255931,82053.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744264274382,0.243756,82050.0,82046.0,0.289665]
["bitfinex","BTCUSD",1744264274596,0.255938,82051.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744264274962,0.02255392,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744264275601,0.01117022,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744264275801,0.01117022,82050.0,82047.0,0.244762]
["bitfinex","BTCUSD",1744264275802,0.25492322,82050.0,82047.0,0.244762]
["bitfinex","BTCUSD",1744264276006,0.25492522,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744264276209,0.25492522,82050.0,82044.0,0.255956]
["bitfinex","BTCUSD",1744264276210,0.01117022,82050.0,82049.0,0.001]
["bitfinex","BTCUSD",1744264276435,0.01117022,82050.0,82049.0,0.244756]
["bitfinex","BTCUSD",1744264276573,0.01117022,82050.0,82049.0,0.256943]
["bitfinex","BTCUSD",1744264276778,0.243733,82057.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744264276975,0.012186,82057.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744264277309,0.243745,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744264277514,0.012186,82055.0,82042.0,0.057688]
["bitfinex","BTCUSD",1744264277515,0.012187,82054.0,82042.0,0.057688]
["bitfinex","BTCUSD",1744264277717,0.255943,82049.0,82044.0,0.243769]
["bitfinex","BTCUSD",1744264277916,0.243772,82044.0,82041.0,0.04590061]
["bitfinex","BTCUSD",1744264278102,0.243777,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264278509,0.01123733,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264278708,0.25501433,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264279419,0.01123733,82042.0,82041.0,0.24378061]
["bitfinex","BTCUSD",1744264279780,0.012188,82046.0,82041.0,0.24378061]
["bitfinex","BTCUSD",1744264279982,0.01123733,82042.0,82041.0,0.24378061]
["bitfinex","BTCUSD",1744264280184,0.243769,82045.0,82041.0,0.24378061]
["bitfinex","BTCUSD",1744264280385,0.01123733,82042.0,82041.0,6.1e-07]
["bitfinex","BTCUSD",1744264280702,0.01123733,82042.0,82041.0,0.24377961]
["bitfinex","BTCUSD",1744264280919,0.243771,82044.0,82041.0,0.24377961]
["bitfinex","BTCUSD",1744264281121,0.01123733,82042.0,82041.0,0.24477961]
["bitfinex","BTCUSD",1744264281463,0.07307,82042.0,82041.0,0.24477961]
["bitfinex","BTCUSD",1744264281703,0.08430733,82042.0,82041.0,0.24477961]
["bitfinex","BTCUSD",1744264281858,0.08430733,82042.0,82041.0,0.24377961]
["bitfinex","BTCUSD",1744264282057,0.08430733,82042.0,82041.0,0.24477961]
["bitfinex","BTCUSD",1744264282441,0.08430733,82042.0,82041.0,0.24377961]
["bitfinex","BTCUSD",1744264282642,0.08430733,82042.0,82041.0,0.24477961]
["bitfinex","BTCUSD",1744264285304,0.08430733,82042.0,82041.0,0.00100061]
["bitfinex","BTCUSD",1744264285644,0.08430733,82042.0,82041.0,0.24478061]
["bitfinex","BTCUSD",1744264288208,0.07307,82047.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744264288462,0.34,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744264288463,0.07316,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744264288682,0.34,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744264288923,0.58375,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744264289146,0.00854433,82050.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744264289332,0.34,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744264289563,0.60369082,82050.0,82046.0,0.243762]
["bitfinex","BTCUSD",1744264289814,0.60369082,82050.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744264289815,0.00854433,82049.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744264290491,0.01139249,82048.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744264290939,0.01993682,82048.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744264291133,0.04272778,82048.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744264292494,0.04272778,82048.0,82046.0,0.243762]
["bitfinex","BTCUSD",1744264292910,0.01993682,82048.0,82046.0,0.243765]
["bitfinex","BTCUSD",1744264293035,0.01993682,82048.0,82047.0,0.244762]
["bitfinex","BTCUSD",1744264293244,0.01993682,82048.0,82047.0,0.001]
["bitfinex","BTCUSD",1744264293512,0.01993682,82048.0,82046.0,0.243765]
["bitfinex","BTCUSD",1744264293976,0.01993682,82048.0,82046.0,0.244765]
["bitfinex","BTCUSD",1744264294153,0.03134687,82047.0,82045.0,0.243763]
["bitfinex","BTCUSD",1744264294607,0.03419503,82046.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744264294806,0.03419503,82046.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744264295263,0.04273936,82046.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744264295420,0.04273936,82046.0,82043.0,0.243773]
["bitfinex","BTCUSD",1744264295608,0.04273936,82046.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744264295807,0.243776,82044.0,82041.0,0.24377861]
["bitfinex","BTCUSD",1744264296029,0.04274863,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744264296791,0.01993682,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744264297091,0.01993682,82043.0,82042.0,0.244777]
["bitfinex","BTCUSD",1744264298098,0.01993682,82043.0,82042.0,0.256965]
["bitfinex","BTCUSD",1744264299139,0.03116637,82043.0,82042.0,0.256965]
["bitfinex","BTCUSD",1744264299741,0.03116637,82043.0,82042.0,0.244777]
["bitfinex","BTCUSD",1744264302536,0.03116637,82043.0,82042.0,0.351765]
["bitfinex","BTCUSD",1744264302696,0.07316,82078.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744264302901,0.0003378,82081.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744264303125,0.0003378,82081.0,82074.0,0.41671697]
["bitfinex","BTCUSD",1744264303385,0.0003378,82081.0,82074.0,0.37641982]
["bitfinex","BTCUSD",1744264303715,0.0003378,82081.0,82069.0,0.338495]
["bitfinex","BTCUSD",1744264303716,0.0125208,82081.0,82069.0,0.338495]
["bitfinex","BTCUSD",1744264303898,0.0003378,82081.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744264304108,0.0003378,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744264304309,0.0023374,82075.0,82074.0,0.013184]
["bitfinex","BTCUSD",1744264304966,0.0003374,82075.0,82074.0,0.013184]
["bitfinex","BTCUSD",1744264305152,0.0003374,82075.0,82074.0,0.0156205]
["bitfinex","BTCUSD",1744264305322,0.0003374,82075.0,82074.0,0.0146205]
["bitfinex","BTCUSD",1744264305712,0.0003374,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744264306483,0.0003374,82075.0,82074.0,0.013184]
["bitfinex","BTCUSD",1744264307690,0.0003374,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264308956,0.00615038,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744264309179,0.0003374,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744264309385,0.0003374,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264310572,0.00615038,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264310768,0.0003374,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264310975,0.00615038,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264311185,0.0003374,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264311389,0.00615038,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264311589,0.0003374,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264311885,0.00615038,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264312088,0.0003374,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264312603,0.00615038,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264312835,0.0003374,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264313689,0.0062098,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264313901,0.0003374,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264314500,0.0062098,82075.0,82074.0,0.24276089]
["bitfinex","BTCUSD",1744264315034,0.0062098,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264316243,0.0062098,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744264316444,0.0793698,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264317083,0.0062098,82075.0,82074.0,0.256866]
["bitfinex","BTCUSD",1744264317564,0.0003374,82075.0,82074.0,0.256866]
["bitfinex","BTCUSD",1744264317750,0.0003374,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264317942,0.0062098,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264318152,0.0003374,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264319140,0.0062098,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264319684,0.2498888,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264319862,0.2620718,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264320038,0.3352318,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264323265,0.0793698,82075.0,82074.0,0.244682]
["bitfinex","BTCUSD",1744264323411,0.3230488,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264323611,0.3352318,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264326322,0.90832647,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264326761,0.94241856,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264327362,0.95094321,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264327563,0.90114321,82075.0,82074.0,0.001]
["bitfinex","BTCUSD",1744264327771,0.316854,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264327988,0.34,82073.0,82071.0,0.243688]
["bitfinex","BTCUSD",1744264328603,0.583685,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744264328803,0.243689,82072.0,82069.0,0.24382211]
["bitfinex","BTCUSD",1744264329015,0.255878,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264329219,0.243691,82071.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264329220,0.012184,82071.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264329416,0.243694,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264329823,0.377238,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264330047,0.53508121,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264330521,0.54646053,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264330953,0.55499595,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264331175,1.30939554,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264331364,1.30939554,82070.0,82069.0,0.00112811]
["bitfinex","BTCUSD",1744264331567,1.30939554,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264332071,1.31139554,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264332232,1.31239554,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264332776,1.31807185,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264333124,1.32207185,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264336025,1.24891185,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264338426,1.20071185,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264339876,1.19771185,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264340038,1.19871185,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264340419,1.180171,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264340624,0.63303359,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264340865,0.63503359,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264341042,0.61228505,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264341270,0.60928505,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264341680,0.81618287,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264342088,0.62246905,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264342677,0.62146905,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264344207,0.62246905,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264350454,0.64525631,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264351514,0.71841631,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264354569,0.90041098,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264356674,1.31481057,82070.0,82069.0,0.00012811]
["bitfinex","BTCUSD",1744264364275,1.31481057,82070.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744264364276,0.243783,82040.0,82038.0,0.0485]
["bitfinex","BTCUSD",1744264364481,0.255972,82040.0,82039.0,0.03943774]
["bitfinex","BTCUSD",1744264364845,0.27010741,82040.0,82039.0,0.03943774]
["bitfinex","BTCUSD",1744264365325,0.30427399,82040.0,82039.0,0.03943774]
["bitfinex","BTCUSD",1744264365878,0.03976657,82040.0,82039.0,0.04043774]
["bitfinex","BTCUSD",1744264366898,0.28354957,82040.0,82039.0,0.04043774]
["bitfinex","BTCUSD",1744264367132,0.29573857,82040.0,82039.0,0.04043774]
["bitfinex","BTCUSD",1744264368450,0.27295131,82040.0,82039.0,0.04043774]
["bitfinex","BTCUSD",1744264369185,0.01697931,82040.0,82039.0,0.04043774]
["bitfinex","BTCUSD",1744264369395,0.01697931,82040.0,82039.0,0.34461274]
["bitfinex","BTCUSD",1744264369620,0.01137932,82040.0,82039.0,0.39311274]
["bitfinex","BTCUSD",1744264370057,0.255946,82048.0,82044.0,0.243769]
["bitfinex","BTCUSD",1744264370263,0.243763,82047.0,82043.0,0.243773]
["bitfinex","BTCUSD",1744264370440,0.243763,82047.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744264370835,0.243763,82047.0,82045.0,0.243767]
["bitfinex","BTCUSD",1744264371037,0.243763,82047.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744264371241,0.012187,82053.0,82043.0,0.255962]
["bitfinex","BTCUSD",1744264371242,0.243737,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744264371423,0.012186,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744264371832,0.255922,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744264372227,0.01139131,82055.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744264372467,0.25513031,82055.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744264372672,0.25513031,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744264373225,0.01139131,82054.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744264374742,0.01139131,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264375301,0.01139131,82054.0,82053.0,0.256931]
["bitfinex","BTCUSD",1744264377936,0.0160499,82054.0,82053.0,0.256931]
["bitfinex","BTCUSD",1744264379018,0.0160499,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264380070,0.0160499,82054.0,82053.0,0.001]
["bitfinex","BTCUSD",1744264380269,0.0160499,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264380692,0.0160499,82054.0,82053.0,0.256931]
["bitfinex","BTCUSD",1744264381691,0.0160499,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264382094,0.0160499,82054.0,82053.0,0.001]
["bitfinex","BTCUSD",1744264382348,0.2597909,82054.0,82053.0,0.001]
["bitfinex","BTCUSD",1744264382640,0.0160499,82054.0,82053.0,0.001]
["bitfinex","BTCUSD",1744264384331,0.00465859,82054.0,82053.0,0.001]
["bitfinex","BTCUSD",1744264385191,0.00465859,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264385364,0.00465859,82054.0,82053.0,0.256931]
["bitfinex","BTCUSD",1744264385511,0.243736,82056.0,82053.0,0.256931]
["bitfinex","BTCUSD",1744264385727,0.00465859,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264385952,0.243736,82056.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264386154,0.00466604,82054.0,82053.0,0.244744]
["bitfinex","BTCUSD",1744264386662,0.00466604,82054.0,82053.0,0.41059782]
["bitfinex","BTCUSD",1744264386852,0.01139825,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744264387029,0.01139825,82055.0,82054.0,0.37648182]
["bitfinex","BTCUSD",1744264387960,0.01139825,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744264388341,0.0131815,82066.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744264388541,0.0131815,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264388952,0.01994544,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264389155,0.0199921,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264389350,0.02463464,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264390406,0.02463464,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744264390838,0.243729,82059.0,82053.0,0.0453]
["bitfinex","BTCUSD",1744264391043,0.24373,82058.0,82053.0,0.255926]
["bitfinex","BTCUSD",1744264391189,0.01139825,82057.0,82053.0,0.243739]
["bitfinex","BTCUSD",1744264391515,0.25513325,82057.0,82053.0,0.243739]
["bitfinex","BTCUSD",1744264391721,0.00467408,82056.0,82053.0,0.243739]
["bitfinex","BTCUSD",1744264392080,0.24841008,82056.0,82053.0,0.243739]
["bitfinex","BTCUSD",1744264392505,0.243744,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744264392710,0.243747,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744264392908,0.00468231,82053.0,82051.0,0.243748]
["bitfinex","BTCUSD",1744264393345,0.00468231,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744264393922,0.00468231,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744264394143,0.255924,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744264394144,0.243738,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744264394372,0.00468231,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744264394612,0.00468231,82053.0,82051.0,0.001]
["bitfinex","BTCUSD",1744264394613,0.24375,82052.0,82051.0,0.001]
["bitfinex","BTCUSD",1744264394839,0.255937,82052.0,82048.0,0.243757]
["bitfinex","BTCUSD",1744264395031,0.329091,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1744264395310,0.243747,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744264396460,0.243747,82052.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744264397060,0.243747,82052.0,82049.0,0.256943]
["bitfinex","BTCUSD",1744264397358,0.243747,82052.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744264397614,0.243746,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744264398028,0.243746,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744264398175,1.218386,82076.0,82049.0,0.256943]
["bitfinex","BTCUSD",1744264398176,0.07316,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1744264398375,0.01140692,82061.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744264398603,0.01140692,82061.0,82057.0,0.24373]
["bitfinex","BTCUSD",1744264398807,0.01140692,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1744264398808,0.03136865,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744264398963,0.03136865,82060.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744264399166,0.02281357,82059.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744264399700,0.019962,82059.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744264400877,0.019962,82059.0,82058.0,0.244727]
["bitfinex","BTCUSD",1744264401409,0.093122,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264401778,0.349035,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264411170,0.396235,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264414427,0.349035,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264414878,0.336849,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264415479,0.093122,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264415858,0.336849,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264418397,0.349035,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264422204,0.394335,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264427821,0.093122,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1744264428006,0.093122,82059.0,82058.0,0.256916]
["bitfinex","BTCUSD",1744264428842,0.093122,82059.0,82058.0,0.25691566]
["bitfinex","BTCUSD",1744264435569,0.093122,82059.0,82058.0,0.24472966]
["bitfinex","BTCUSD",1744264436302,0.019962,82059.0,82058.0,0.24472966]
["bitfinex","BTCUSD",1744264437004,0.00855508,82059.0,82058.0,0.24472966]
["bitfinex","BTCUSD",1744264439838,0.00855508,82059.0,82058.0,0.25935281]
["bitfinex","BTCUSD",1744264440028,0.00855508,82059.0,82058.0,0.25691566]
["bitfinex","BTCUSD",1744264440237,4.666e-05,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264440617,0.01146134,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264440825,0.02002278,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264441859,0.02202278,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744264442014,0.02202278,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744264442015,0.2543171,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744264442215,0.00856144,82064.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744264442837,0.01997484,82064.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744264443570,0.01997484,82064.0,82062.0,0.255902]
["bitfinex","BTCUSD",1744264443937,0.0114134,82063.0,82062.0,0.255902]
["bitfinex","BTCUSD",1744264444474,0.01997484,82063.0,82062.0,0.255902]
["bitfinex","BTCUSD",1744264445459,0.01997484,82063.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744264446064,0.01997484,82063.0,82062.0,0.255902]
["bitfinex","BTCUSD",1744264446300,0.01997484,82063.0,82062.0,0.2583389]
["bitfinex","BTCUSD",1744264446508,0.01997484,82063.0,82062.0,0.255902]
["bitfinex","BTCUSD",1744264446779,0.0114134,82063.0,82062.0,0.25833892]
["bitfinex","BTCUSD",1744264447689,4.666e-05,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1744264447901,4.666e-05,82065.0,82064.0,0.25833386]
["bitfinex","BTCUSD",1744264448855,0.00860219,82065.0,82064.0,0.25833386]
["bitfinex","BTCUSD",1744264449027,0.00860219,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1744264449806,4.666e-05,82065.0,82064.0,0.256897]
["bitfinex","BTCUSD",1744264456211,4.666e-05,82065.0,82064.0,0.37745082]
["bitfinex","BTCUSD",1744264456409,4.666e-05,82065.0,82064.0,0.46324544]
["bitfinex","BTCUSD",1744264456744,4.666e-05,82065.0,82064.0,0.51104544]
["bitfinex","BTCUSD",1744264457477,4.666e-05,82065.0,82064.0,0.51004544]
["bitfinex","BTCUSD",1744264457699,4.666e-05,82065.0,82064.0,0.51104544]
["bitfinex","BTCUSD",1744264460607,4.666e-05,82065.0,82064.0,0.03899462]
["bitfinex","BTCUSD",1744264460894,4.666e-05,82065.0,82064.0,0.001]
["bitfinex","BTCUSD",1744264460895,0.25594066,82065.0,82064.0,0.001]
["bitfinex","BTCUSD",1744264462014,0.243715,82063.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744264462200,0.24372,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744264462397,0.243715,82063.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744264462607,0.243719,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744264462804,0.243715,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744264463148,0.243717,82063.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744264463370,0.243723,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744264463868,0.243724,82060.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744264464345,0.255907,82061.0,82058.0,0.243728]
["bitfinex","BTCUSD",1744264467095,0.255903,82062.0,82059.0,0.243725]
["bitfinex","BTCUSD",1744264467316,0.243721,82061.0,82058.0,0.243728]
["bitfinex","BTCUSD",1744264468264,0.243721,82061.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744264469435,0.243718,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744264470582,0.243721,82061.0,82058.0,0.25591]
["bitfinex","BTCUSD",1744264471996,0.243721,82061.0,82058.0,0.243724]
["bitfinex","BTCUSD",1744264472853,0.243721,82061.0,82052.0,0.255932]
["bitfinex","BTCUSD",1744264473045,0.243741,82055.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744264473274,0.243741,82055.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744264474266,0.243744,82053.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744264475018,0.255928,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744264475430,0.243745,82053.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744264475651,0.255928,82054.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744264477361,0.243745,82053.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744264477592,0.255928,82054.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744264478277,0.255928,82054.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744264478772,0.243745,82053.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744264479336,0.255928,82054.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744264480311,0.243741,82056.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744264480520,0.243741,82056.0,82052.0,0.243746]
["bitfinex","BTCUSD",1744264481621,0.243741,82056.0,82053.0,0.243743]
["bitfinex","BTCUSD",1744264482063,0.243741,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744264483359,0.255919,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744264484387,0.243736,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744264484600,0.24373,82058.0,82055.0,0.243736]
["bitfinex","BTCUSD",1744264485585,0.243733,82057.0,82055.0,0.243736]
["bitfinex","BTCUSD",1744264486262,0.24373,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744264487207,0.07316,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744264487369,0.24373,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744264489574,0.243724,82060.0,82057.0,0.243733]
["bitfinex","BTCUSD",1744264489778,0.243729,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744264489906,0.2551326,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744264490118,0.24373,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744264491066,0.0114036,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744264492926,0.0114036,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744264494268,0.243714,82064.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744264494910,0.24375666,82065.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744264495082,0.25227301,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744264495289,0.01141482,82063.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744264495890,0.00856101,82062.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744264496120,0.01997583,82062.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744264496657,0.01997583,82062.0,82061.0,0.255905]
["bitfinex","BTCUSD",1744264497223,0.09313583,82062.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744264497432,0.01997583,82062.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744264497634,0.01997583,82062.0,82061.0,0.255905]
["bitfinex","BTCUSD",1744264497840,0.01141482,82062.0,82061.0,0.255905]
["bitfinex","BTCUSD",1744264498039,0.01141482,82062.0,82061.0,0.25834195]
["bitfinex","BTCUSD",1744264498862,4.666e-05,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1744264499163,0.00860648,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1744264499612,0.00860648,82065.0,82064.0,0.42698772]
["bitfinex","BTCUSD",1744264499814,0.00860648,82065.0,82064.0,0.46256593]
["bitfinex","BTCUSD",1744264499815,4.666e-05,82065.0,82064.0,0.46256593]
["bitfinex","BTCUSD",1744264500978,4.666e-05,82065.0,82064.0,0.60288593]
["bitfinex","BTCUSD",1744264502155,4.666e-05,82065.0,82064.0,0.61531104]
["bitfinex","BTCUSD",1744264502647,4.666e-05,82065.0,82064.0,0.66241104]
["bitfinex","BTCUSD",1744264504223,6.6e-07,82065.0,82064.0,1.00241104]
["bitfinex","BTCUSD",1744264504810,6.6e-07,82065.0,82064.0,1.41621104]
["bitfinex","BTCUSD",1744264505373,6.6e-07,82065.0,82064.0,1.43575189]
["bitfinex","BTCUSD",1744264509498,6.6e-07,82065.0,82064.0,1.41621104]
["bitfinex","BTCUSD",1744264509698,6.6e-07,82065.0,82064.0,1.37819593]
["bitfinex","BTCUSD",1744264511258,6.6e-07,82065.0,82064.0,1.23787593]
["bitfinex","BTCUSD",1744264511459,6.6e-07,82065.0,82064.0,1.37819593]
["bitfinex","BTCUSD",1744264513916,6.6e-07,82065.0,82064.0,1.33109593]
["bitfinex","BTCUSD",1744264518640,6.6e-07,82065.0,82064.0,0.396217]
["bitfinex","BTCUSD",1744264522067,6.6e-07,82065.0,82064.0,0.595897]
["bitfinex","BTCUSD",1744264522519,6.6e-07,82065.0,82064.0,0.71645082]
["bitfinex","BTCUSD",1744264532458,6.6e-07,82065.0,82064.0,0.75438602]
["bitfinex","BTCUSD",1744264535208,6.6e-07,82065.0,82064.0,0.80158602]
["bitfinex","BTCUSD",1744264535337,6.6e-07,82065.0,82064.0,1.21538602]
["bitfinex","BTCUSD",1744264535982,6.6e-07,82065.0,82064.0,1.35566602]
["bitfinex","BTCUSD",1744264540189,6.6e-07,82065.0,82064.0,1.37020687]
["bitfinex","BTCUSD",1744264545255,6.6e-07,82065.0,82064.0,1.37016687]
["bitfinex","BTCUSD",1744264546899,6.6e-07,82065.0,82064.0,1.37516687]
["bitfinex","BTCUSD",1744264547381,6.6e-07,82065.0,82064.0,1.42376687]
["bitfinex","BTCUSD",1744264547578,6.6e-07,82065.0,82064.0,1.47376687]
["bitfinex","BTCUSD",1744264547776,0.0003378,82081.0,82068.0,0.41379934]
["bitfinex","BTCUSD",1744264548023,0.0003374,82087.0,82064.0,1.05996687]
["bitfinex","BTCUSD",1744264548024,6e-07,82087.0,82080.0,0.64971879]
["bitfinex","BTCUSD",1744264548226,6e-07,82087.0,82086.0,0.642228]
["bitfinex","BTCUSD",1744264548469,6e-07,82087.0,82086.0,0.80071702]
["bitfinex","BTCUSD",1744264551577,6e-07,82087.0,82086.0,0.80987432]
["bitfinex","BTCUSD",1744264552978,6e-07,82087.0,82086.0,0.95007432]
["bitfinex","BTCUSD",1744264553235,6e-07,82087.0,82086.0,1.36387366]
["bitfinex","BTCUSD",1744264553855,6e-07,82087.0,82086.0,1.37841451]
["bitfinex","BTCUSD",1744264554794,6e-07,82087.0,82086.0,1.17727366]
["bitfinex","BTCUSD",1744264555017,6e-07,82087.0,82086.0,1.31747366]
["bitfinex","BTCUSD",1744264557193,6e-07,82087.0,82086.0,1.17727366]
["bitfinex","BTCUSD",1744264557420,6e-07,82087.0,82086.0,1.31743366]
["bitfinex","BTCUSD",1744264559608,6e-07,82087.0,82086.0,1.36493366]
["bitfinex","BTCUSD",1744264559767,6e-07,82087.0,82086.0,1.37947451]
["bitfinex","BTCUSD",1744264560543,2e-07,82093.0,82090.0,0.595816]
["bitfinex","BTCUSD",1744264560825,2e-07,82093.0,82092.0,0.71872367]
["bitfinex","BTCUSD",1744264561019,2e-07,82093.0,82092.0,0.76883987]
["bitfinex","BTCUSD",1744264561782,2e-07,82093.0,82092.0,0.76892796]
["bitfinex","BTCUSD",1744264562938,4e-07,82095.0,82094.0,0.595804]
["bitfinex","BTCUSD",1744264563164,4e-07,82095.0,82094.0,0.76883387]
["bitfinex","BTCUSD",1744264564813,0.0003372,82107.0,82101.0,0.595782]
["bitfinex","BTCUSD",1744264565014,0.0003372,82107.0,82101.0,1.16791045]
["bitfinex","BTCUSD",1744264565261,0.0485372,82102.0,82101.0,1.27029516]
["bitfinex","BTCUSD",1744264566237,0.0485372,82102.0,82101.0,1.13013516]
["bitfinex","BTCUSD",1744264566438,0.0485372,82102.0,82101.0,1.27029516]
["bitfinex","BTCUSD",1744264567853,0.0485372,82102.0,82101.0,1.28248617]
["bitfinex","BTCUSD",1744264570501,0.0485372,82102.0,82101.0,0.93029516]
["bitfinex","BTCUSD",1744264571795,0.0485372,82102.0,82101.0,0.79013516]
["bitfinex","BTCUSD",1744264572025,0.0485372,82102.0,82101.0,0.93029516]
["bitfinex","BTCUSD",1744264572752,0.0485372,82102.0,82101.0,0.383762]
["bitfinex","BTCUSD",1744264572928,0.0485372,82102.0,82101.0,0.395942]
["bitfinex","BTCUSD",1744264574196,0.2921362,82102.0,82101.0,0.14016]
["bitfinex","BTCUSD",1744264574332,0.04530944,82102.0,82101.0,0.14016]
["bitfinex","BTCUSD",1744264574930,0.30108744,82102.0,82101.0,0.14016]
["bitfinex","BTCUSD",1744264577026,0.243611,82098.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744264577227,0.243611,82098.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744264577403,0.048,82099.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744264577608,0.048,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744264578398,0.048,82099.0,82095.0,0.255798]
["bitfinex","BTCUSD",1744264578717,0.048,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744264579435,0.048,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744264581315,0.048,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744264581720,0.048,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744264585252,0.291608,82099.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744264585421,0.303788,82099.0,82096.0,0.243614]
["bitfinex","BTCUSD",1744264585599,0.048,82099.0,82097.0,0.255793]
["bitfinex","BTCUSD",1744264585931,0.048,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744264586126,0.048,82099.0,82097.0,0.255793]
["bitfinex","BTCUSD",1744264586686,0.291608,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744264587083,0.048,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744264588333,0.048,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744264588836,0.048,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744264589518,0.048,82099.0,82098.0,0.27853494]
["bitfinex","BTCUSD",1744264591409,0.048,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744264592713,0.0488,82095.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264592871,0.243623,82094.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264593072,0.255807,82093.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264594460,0.455807,82093.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264595420,0.46434983,82093.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264597221,0.66294381,82093.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264597427,1.01980365,82093.0,82092.0,8.809e-05]
["bitfinex","BTCUSD",1744264598760,0.34,82092.0,82068.0,0.0003372]
["bitfinex","BTCUSD",1744264599097,0.350781,82069.0,82068.0,0.00039947]
["bitfinex","BTCUSD",1744264599451,0.35932383,82069.0,82068.0,0.00039947]
["bitfinex","BTCUSD",1744264599651,0.55932383,82069.0,82068.0,0.00039947]
["bitfinex","BTCUSD",1744264599832,0.47579908,82069.0,82068.0,0.00039947]
["bitfinex","BTCUSD",1744264600876,0.52459908,82069.0,82068.0,0.00039947]
["bitfinex","BTCUSD",1744264601216,0.6909529,82069.0,82068.0,0.00139947]
["bitfinex","BTCUSD",1744264601418,1.04549375,82069.0,82068.0,0.00139947]
["bitfinex","BTCUSD",1744264601678,1.04549375,82069.0,82068.0,0.00239947]
["bitfinex","BTCUSD",1744264601918,1.05461797,82069.0,82068.0,0.00239947]
["bitfinex","BTCUSD",1744264602128,1.05461797,82069.0,82068.0,0.00039947]
["bitfinex","BTCUSD",1744264602377,1.05461797,82069.0,82068.0,0.00139947]
["bitfinex","BTCUSD",1744264603326,0.595891,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264603506,0.48538567,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264603705,0.62554567,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264603972,0.6340885,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264604346,0.6360885,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264604543,0.64746375,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264604885,0.65046375,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264605631,0.85046375,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264605832,0.8359229,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264606198,0.82738007,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264606796,0.68722007,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264606953,0.509491,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264607543,0.306491,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264607783,0.2,82067.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264607990,0.2,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744264608181,0.2,82067.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264608384,0.2,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1744264608609,0.243693,82071.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744264609490,0.255873,82072.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264609649,0.2437,82068.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264610059,0.2437,82068.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744264610242,0.243697,82069.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264611391,0.2437,82068.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264611808,0.243697,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744264612204,0.243697,82069.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264612382,0.2437,82068.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264612710,0.243701,82068.0,82065.0,0.2440442]
["bitfinex","BTCUSD",1744264612909,0.243697,82069.0,82065.0,0.2562292]
["bitfinex","BTCUSD",1744264613069,0.243694,82070.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744264613473,0.2,82072.0,82068.0,0.255882]
["bitfinex","BTCUSD",1744264613673,0.24369,82072.0,82068.0,0.255882]
["bitfinex","BTCUSD",1744264613873,0.243696,82070.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744264614519,0.243692,82071.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744264615288,0.243692,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744264616180,0.243694,82070.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744264616385,0.243695,82070.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744264617922,0.243695,82070.0,82065.0,0.2562302]
["bitfinex","BTCUSD",1744264618227,0.243695,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744264618806,0.012184,82071.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744264619008,0.243706,82066.0,82065.0,0.0003372]
["bitfinex","BTCUSD",1744264619612,0.2,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744264620617,0.2,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744264621417,0.2,82080.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744264621418,0.2,82080.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744264621609,0.2,82080.0,82077.0,0.255856]
["bitfinex","BTCUSD",1744264621815,0.2,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744264622214,0.2,82080.0,82079.0,0.25685]
["bitfinex","BTCUSD",1744264622393,0.2,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744264622597,0.2,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744264622803,0.2,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744264623162,0.2,82082.0,82081.0,0.348044]
["bitfinex","BTCUSD",1744264623619,0.243623,82095.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264623819,0.243626,82093.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264624277,0.243625,82094.0,82092.0,0.243628]
["bitfinex","BTCUSD",1744264625103,0.243625,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264625306,0.001,82093.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264625641,0.243625,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264625986,0.244625,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264626868,0.001,82093.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744264627017,0.001,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744264627499,0.002,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744264628123,0.001,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744264628838,0.001,82093.0,82092.0,0.25681]
["bitfinex","BTCUSD",1744264629805,0.001,82093.0,82092.0,1.22579922]
["bitfinex","BTCUSD",1744264629920,0.001,82093.0,82092.0,1.22336316]
["bitfinex","BTCUSD",1744264630737,0.00042646,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744264630937,0.00042646,82095.0,82094.0,0.71635782]
["bitfinex","BTCUSD",1744264633213,0.00042646,82095.0,82094.0,0.72862752]
["bitfinex","BTCUSD",1744264633962,4.6e-07,82095.0,82094.0,1.14242686]
["bitfinex","BTCUSD",1744264636952,4.6e-07,82095.0,82094.0,1.20546771]
["bitfinex","BTCUSD",1744264641712,1.6e-07,82101.0,82100.0,0.644285]
["bitfinex","BTCUSD",1744264641879,9.886e-05,82101.0,82100.0,0.95081882]
["bitfinex","BTCUSD",1744264644580,9.886e-05,82101.0,82100.0,0.97343827]
["bitfinex","BTCUSD",1744264645778,1.6e-07,82110.0,82109.0,0.61029685]
["bitfinex","BTCUSD",1744264646002,8.1e-07,82110.0,82109.0,2.5318428]
["bitfinex","BTCUSD",1744264646224,8.1e-07,82110.0,82109.0,2.55446225]
["bitfinex","BTCUSD",1744264646680,8.1e-07,82110.0,82109.0,2.60446225]
["bitfinex","BTCUSD",1744264646926,0.00094911,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744264647133,7.6e-07,82129.0,82128.0,1.26087274]
["bitfinex","BTCUSD",1744264647264,3.6e-07,82135.0,82134.0,0.64654485]
["bitfinex","BTCUSD",1744264647462,3.6e-07,82135.0,82134.0,0.77927367]
["bitfinex","BTCUSD",1744264647866,3.6e-07,82135.0,82134.0,0.80189312]
["bitfinex","BTCUSD",1744264648300,3.6e-07,82135.0,82134.0,0.94189312]
["bitfinex","BTCUSD",1744264649580,3.6e-07,82135.0,82134.0,0.80189312]
["bitfinex","BTCUSD",1744264649922,3.6e-07,82135.0,82134.0,0.94189312]
["bitfinex","BTCUSD",1744264651170,3.6e-07,82135.0,82134.0,0.95122899]
["bitfinex","BTCUSD",1744264652763,3.6e-07,82135.0,82134.0,1.36502833]
["bitfinex","BTCUSD",1744264653125,3.6e-07,82135.0,82134.0,1.22502833]
["bitfinex","BTCUSD",1744264653329,0.0003374,82148.0,82134.0,1.22502833]
["bitfinex","BTCUSD",1744264653330,4e-07,82148.0,82147.0,0.741038]
["bitfinex","BTCUSD",1744264653556,4e-07,82148.0,82147.0,1.2753908]
["bitfinex","BTCUSD",1744264654171,4e-07,82148.0,82147.0,1.29801025]
["bitfinex","BTCUSD",1744264654770,4e-07,82148.0,82147.0,1.24801025]
["bitfinex","BTCUSD",1744264655329,4e-07,82148.0,82147.0,1.29801025]
["bitfinex","BTCUSD",1744264656116,4e-07,82148.0,82147.0,1.31006712]
["bitfinex","BTCUSD",1744264659305,4e-07,82148.0,82147.0,1.26006712]
["bitfinex","BTCUSD",1744264659925,4e-07,82148.0,82147.0,1.31006712]
["bitfinex","BTCUSD",1744264660366,4e-07,82148.0,82147.0,1.28744767]
["bitfinex","BTCUSD",1744264660579,4e-07,82148.0,82147.0,1.324979]
["bitfinex","BTCUSD",1744264661435,4e-07,82148.0,82147.0,1.23744767]
["bitfinex","BTCUSD",1744264661642,4e-07,82148.0,82147.0,1.3249806]
["bitfinex","BTCUSD",1744264662245,4e-07,82148.0,82147.0,1.28744767]
["bitfinex","BTCUSD",1744264662440,4e-07,82148.0,82147.0,1.24144767]
["bitfinex","BTCUSD",1744264662642,4e-07,82148.0,82147.0,0.80204767]
["bitfinex","BTCUSD",1744264663228,4e-07,82148.0,82147.0,1.14204767]
["bitfinex","BTCUSD",1744264663429,4e-07,82148.0,82147.0,0.80204767]
["bitfinex","BTCUSD",1744264663593,4e-07,82148.0,82147.0,0.7899908]
["bitfinex","BTCUSD",1744264663985,4e-07,82148.0,82147.0,1.1299908]
["bitfinex","BTCUSD",1744264664399,4e-07,82148.0,82147.0,1.2699108]
["bitfinex","BTCUSD",1744264665569,4e-07,82148.0,82147.0,1.28185109]
["bitfinex","BTCUSD",1744264666578,4e-07,82148.0,82147.0,1.2699108]
["bitfinex","BTCUSD",1744264666780,4e-07,82148.0,82147.0,0.55371898]
["bitfinex","BTCUSD",1744264666979,0.0489004,82148.0,82147.0,0.66943698]
["bitfinex","BTCUSD",1744264667601,0.05375834,82148.0,82147.0,0.66943698]
["bitfinex","BTCUSD",1744264668107,0.0489004,82148.0,82147.0,0.66943698]
["bitfinex","BTCUSD",1744264668503,0.047,82147.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744264668706,0.0610734,82148.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744264668707,0.047,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744264668908,0.047,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744264669110,0.243504,82134.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264669287,0.00696853,82133.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264669493,0.243513,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264669689,0.00692538,82131.0,82130.0,0.395608]
["bitfinex","BTCUSD",1744264670944,0.00692538,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264671083,0.00692538,82131.0,82130.0,0.383436]
["bitfinex","BTCUSD",1744264671525,0.00692538,82131.0,82130.0,0.395611]
["bitfinex","BTCUSD",1744264671929,0.00692538,82131.0,82130.0,0.383436]
["bitfinex","BTCUSD",1744264672133,0.00692538,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264672328,0.00692538,82131.0,82130.0,0.395611]
["bitfinex","BTCUSD",1744264672540,0.00692538,82131.0,82130.0,0.383436]
["bitfinex","BTCUSD",1744264673254,0.00692538,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264673554,0.00692538,82131.0,82130.0,0.383436]
["bitfinex","BTCUSD",1744264673923,0.00692538,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264674118,0.25043838,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264674585,0.00692538,82131.0,82130.0,0.13992]
["bitfinex","BTCUSD",1744264674796,0.00692538,82131.0,82130.0,0.383436]
["bitfinex","BTCUSD",1744264674984,0.00692538,82131.0,82129.0,0.243516]
["bitfinex","BTCUSD",1744264675194,0.25043838,82131.0,82128.0,0.255697]
["bitfinex","BTCUSD",1744264675746,0.00692538,82131.0,82128.0,0.255697]
["bitfinex","BTCUSD",1744264676312,0.00692538,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1744264676313,0.25043838,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1744264676673,0.00692538,82131.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744264677294,0.00692538,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744264679198,0.00692538,82131.0,82130.0,0.26615816]
["bitfinex","BTCUSD",1744264679596,0.00692538,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1744264679961,0.2,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744264680302,0.2,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744264680627,0.291985,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744264680861,0.291985,82141.0,82137.0,0.255668]
["bitfinex","BTCUSD",1744264681477,0.243487,82140.0,82137.0,0.255668]
["bitfinex","BTCUSD",1744264682093,0.291985,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744264683556,0.012175,82133.0,82132.0,0.13996]
["bitfinex","BTCUSD",1744264683762,0.255682,82133.0,82132.0,0.13996]
["bitfinex","BTCUSD",1744264683991,0.243557,82116.0,82113.0,1.25268]
["bitfinex","BTCUSD",1744264684204,0.243552,82118.0,82115.0,0.79739163]
["bitfinex","BTCUSD",1744264684440,0.243548,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264684643,0.255724,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264684845,0.243547,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264685180,0.255734,82116.0,82115.0,0.14003265]
["bitfinex","BTCUSD",1744264685373,0.255734,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264686522,0.2478,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744264686655,0.0478,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744264687056,0.291349,82119.0,82116.0,0.255734]
["bitfinex","BTCUSD",1744264687239,0.243552,82118.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264687440,0.243555,82117.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264687885,0.243552,82118.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264688294,0.059977,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264688468,0.2485,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264688686,0.012176,82123.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264688890,0.243541,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264689539,0.243546,82120.0,82116.0,0.255734]
["bitfinex","BTCUSD",1744264690228,0.243549,82119.0,82116.0,0.255734]
["bitfinex","BTCUSD",1744264691762,0.243549,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264693147,0.243552,82118.0,82115.0,0.24363265]
["bitfinex","BTCUSD",1744264693348,0.243555,82117.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264693757,0.255734,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264704183,0.243552,82118.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264704542,0.243552,82118.0,82115.0,0.24363065]
["bitfinex","BTCUSD",1744264706375,0.243529,82126.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744264706544,0.255722,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264706749,0.243545,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264706950,0.255733,82117.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264707156,0.255726,82119.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264707450,0.304834,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264707632,0.553134,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264708101,0.67368782,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264708429,0.6822237,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264712322,0.56166988,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264713252,0.51336988,82116.0,82115.0,7.265e-05]
["bitfinex","BTCUSD",1744264713595,0.00853588,82116.0,82115.0,0.24363265]
["bitfinex","BTCUSD",1744264714217,0.00853588,82116.0,82115.0,0.26640809]
["bitfinex","BTCUSD",1744264714419,0.2,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264714622,0.243549,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264714843,0.243549,82119.0,82116.0,0.26633244]
["bitfinex","BTCUSD",1744264715278,0.00854664,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264715444,0.00854664,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744264716051,0.00854664,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264716416,0.00854664,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744264717545,0.25208064,82124.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744264718133,0.243534,82124.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744264719122,0.00854563,82123.0,82121.0,0.255719]
["bitfinex","BTCUSD",1744264719897,0.243534,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264720461,0.243538,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264720584,0.243538,82123.0,82120.0,0.24354]
["bitfinex","BTCUSD",1744264720785,0.243538,82123.0,82121.0,0.02276859]
["bitfinex","BTCUSD",1744264721063,0.243538,82123.0,82122.0,0.02276859]
["bitfinex","BTCUSD",1744264721498,0.25208307,82123.0,82121.0,0.26631059]
["bitfinex","BTCUSD",1744264721708,0.25208307,82123.0,82121.0,0.02276859]
["bitfinex","BTCUSD",1744264722010,0.243538,82123.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744264722215,0.24354,82122.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744264722372,0.243538,82123.0,82120.0,0.243543]
["bitfinex","BTCUSD",1744264722573,0.243541,82122.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744264722780,0.243541,82122.0,82119.0,0.25572]
["bitfinex","BTCUSD",1744264722994,0.243541,82122.0,82120.0,0.02276742]
["bitfinex","BTCUSD",1744264723202,0.2,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744264723546,0.2,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1744264723728,0.012174,82139.0,82132.0,0.255684]
["bitfinex","BTCUSD",1744264723930,0.243496,82137.0,82133.0,0.243504]
["bitfinex","BTCUSD",1744264724072,0.243496,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744264724470,0.243496,82137.0,82135.0,0.02276742]
["bitfinex","BTCUSD",1744264724669,0.255664,82139.0,82135.0,0.02276742]
["bitfinex","BTCUSD",1744264724670,0.2,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264725130,0.2,82136.0,82135.0,0.2662413]
["bitfinex","BTCUSD",1744264725783,0.455664,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264726186,0.455664,82139.0,82136.0,0.2662383]
["bitfinex","BTCUSD",1744264726515,0.455664,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264727574,0.2,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264727775,0.2,82137.0,82134.0,0.2662443]
["bitfinex","BTCUSD",1744264728360,0.443498,82137.0,82134.0,0.2662443]
["bitfinex","BTCUSD",1744264728692,0.243498,82136.0,82134.0,0.0227403]
["bitfinex","BTCUSD",1744264728998,0.243498,82136.0,82133.0,0.2662463]
["bitfinex","BTCUSD",1744264729329,0.243496,82137.0,82134.0,0.243502]
["bitfinex","BTCUSD",1744264729952,0.243501,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264730152,0.243501,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744264730357,0.255673,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744264731466,0.255682,82134.0,82129.0,0.243518]
["bitfinex","BTCUSD",1744264731635,0.012175,82134.0,82128.0,0.243516]
["bitfinex","BTCUSD",1744264732294,0.243511,82132.0,82129.0,0.243518]
["bitfinex","BTCUSD",1744264732471,0.243511,82132.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744264733392,0.243511,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1744264734864,0.443507,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744264738531,0.243507,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744264738758,0.2,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744264740547,0.243507,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264742430,0.443503,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264742588,0.2,82135.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744264742786,0.2,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1744264744211,0.243491,82139.0,82134.0,0.255679]
["bitfinex","BTCUSD",1744264744408,0.243491,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264744839,0.243489,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744264745138,0.243492,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744264745640,0.243492,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264745844,0.243498,82136.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744264746151,0.243496,82137.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264746553,0.2,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264748417,0.2,82137.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744264748621,0.243501,82137.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264749044,0.244501,82137.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264749437,0.243501,82137.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264749638,0.2,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264751701,0.443492,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744264752049,0.00854545,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264752675,0.20854545,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744264752849,0.20854545,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744264753057,0.2,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744264753686,0.243481,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264754006,0.0085536,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264754168,0.0085536,82141.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744264754765,0.0085536,82140.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744264755365,0.0085536,82140.0,82139.0,0.255661]
["bitfinex","BTCUSD",1744264756311,0.0085536,82140.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744264756513,0.25403923,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744264757137,0.00855323,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744264757314,0.00855323,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744264757705,0.00855323,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744264758180,0.004,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744264758454,0.2,82144.0,82140.0,0.25566]
["bitfinex","BTCUSD",1744264758802,0.243472,82145.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264758922,0.00855232,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264759121,0.00855232,82143.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744264759560,0.00855232,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744264759741,0.243477,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744264759941,0.243476,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744264760143,0.243476,82144.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264760747,0.00855087,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264761174,0.01355087,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264761696,0.01055087,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264761891,0.01355087,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264762294,0.01155087,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744264763277,0.012174,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744264763493,0.00681244,82141.0,82140.0,0.243484]
["bitfinex","BTCUSD",1744264763691,0.25802787,82143.0,82138.0,0.24349]
["bitfinex","BTCUSD",1744264763692,0.243482,82142.0,82138.0,0.24349]
["bitfinex","BTCUSD",1744264763853,0.46165,82143.0,82136.0,0.25567]
["bitfinex","BTCUSD",1744264764054,0.243484,82141.0,82138.0,0.243489]
["bitfinex","BTCUSD",1744264764327,0.243486,82140.0,82138.0,0.243489]
["bitfinex","BTCUSD",1744264764516,0.243486,82140.0,82137.0,0.243489]
["bitfinex","BTCUSD",1744264764517,0.001,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264764679,0.244481,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264765020,0.243481,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264765343,0.002,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264765932,0.255659,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264766132,0.002,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264766550,0.00854962,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264766696,0.01054962,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264768038,0.01154962,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264769001,0.243488,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744264769369,0.248483,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744264769509,0.005,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744264769715,0.248483,82141.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744264769931,0.00855019,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1744264770355,0.25303819,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744264770533,0.24349,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744264770914,0.001,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744264771144,0.243501,82135.0,82130.0,0.012175]
["bitfinex","BTCUSD",1744264771352,0.243501,82135.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264771516,0.243501,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744264771721,0.243498,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744264772216,0.243501,82135.0,82132.0,0.65730898]
["bitfinex","BTCUSD",1744264772435,0.255676,82135.0,82132.0,0.65730898]
["bitfinex","BTCUSD",1744264773311,0.243501,82135.0,82132.0,0.65730898]
["bitfinex","BTCUSD",1744264773611,0.2,82133.0,82132.0,0.65730898]
["bitfinex","BTCUSD",1744264775993,0.2,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264776656,0.2,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744264776767,0.2,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264777177,0.2,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744264777178,0.243513,82131.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744264777380,0.255686,82132.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744264777625,0.443513,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744264777802,0.443513,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264778003,0.2,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264778605,0.243505,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264779026,0.243505,82134.0,82131.0,0.255687]
["bitfinex","BTCUSD",1744264779429,0.243505,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264780843,0.2,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264784187,0.2,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264784417,0.443508,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264785963,0.443508,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744264786582,0.2,82132.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264787929,0.2,82132.0,82131.0,0.255687]
["bitfinex","BTCUSD",1744264788633,0.243505,82134.0,82131.0,0.255687]
["bitfinex","BTCUSD",1744264788829,0.243505,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264789636,0.443505,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744264790697,0.443505,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264790910,0.2,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744264791116,0.2,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744264792054,0.2,82134.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744264792280,0.243512,82132.0,82126.0,0.243526]
["bitfinex","BTCUSD",1744264792480,0.243537,82124.0,82122.0,0.41379898]
["bitfinex","BTCUSD",1744264792691,0.012175,82129.0,82122.0,0.41379898]
["bitfinex","BTCUSD",1744264792692,0.012176,82127.0,82122.0,0.41379898]
["bitfinex","BTCUSD",1744264792923,0.012177,82121.0,82107.0,0.41379898]
["bitfinex","BTCUSD",1744264793113,0.255741,82115.0,82111.0,0.24357]
["bitfinex","BTCUSD",1744264793259,0.255731,82118.0,82112.0,0.243566]
["bitfinex","BTCUSD",1744264793459,0.243556,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744264793671,0.012177,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1744264794074,0.243557,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744264794322,0.255734,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744264794635,0.243556,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744264795291,0.16996959,82120.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744264795481,0.243549,82119.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744264795703,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744264795922,0.243549,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264796111,0.012177,82122.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744264796317,0.2,82123.0,82118.0,0.255725]
["bitfinex","BTCUSD",1744264796515,0.2,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1744264796710,0.243529,82126.0,82122.0,0.255717]
["bitfinex","BTCUSD",1744264797072,0.243534,82124.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744264797274,0.012176,82126.0,82119.0,0.255723]
["bitfinex","BTCUSD",1744264797275,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744264797830,0.243531,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744264797982,0.255704,82126.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744264798379,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744264798611,0.243536,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264798810,0.255708,82125.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264799790,0.243534,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264800325,0.243533,82125.0,82121.0,0.012177]
["bitfinex","BTCUSD",1744264800530,0.243533,82125.0,82122.0,0.243537]
["bitfinex","BTCUSD",1744264800709,0.243534,82124.0,82120.0,0.255722]
["bitfinex","BTCUSD",1744264801113,0.243537,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744264801459,0.012176,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264801751,0.243539,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744264801952,0.243537,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744264802151,0.25571,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744264802356,0.24354,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744264802556,0.24354,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744264803161,0.243544,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264803360,0.255713,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744264803567,0.243536,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744264803873,0.243536,82124.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744264804077,0.243538,82123.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744264804281,0.012177,82118.0,82105.0,0.2357774]
["bitfinex","BTCUSD",1744264804482,0.255753,82112.0,82108.0,0.28151785]
["bitfinex","BTCUSD",1744264804683,0.25576,82108.0,82107.0,0.41379898]
["bitfinex","BTCUSD",1744264806039,0.30136,82108.0,82107.0,0.41379898]
["bitfinex","BTCUSD",1744264806482,0.255763,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264807239,0.49674941,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264807439,0.37631682,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264807681,0.57631682,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264809809,0.67249428,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264810016,0.71809428,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264810441,0.65795343,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264810644,0.64942682,82107.0,82105.0,0.0003374]
["bitfinex","BTCUSD",1744264811409,0.2,82107.0,82106.0,0.25583865]
["bitfinex","BTCUSD",1744264811622,0.243581,82109.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264812089,0.012178,82109.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264812307,0.243582,82108.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264812992,0.212178,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744264812993,0.2,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744264813605,0.243555,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744264813808,0.243565,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1744264814039,0.085287,82118.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264814257,0.243569,82113.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264814471,0.012178,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744264814675,0.243561,82115.0,82111.0,0.243569]
["bitfinex","BTCUSD",1744264815091,0.2,82116.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744264815316,0.2,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744264815688,0.243546,82120.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744264815900,0.443542,82122.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744264816128,0.443542,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264816283,0.243543,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744264816466,0.455719,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264816669,0.443543,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744264816871,0.243546,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744264817355,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744264817559,0.243563,82116.0,82112.0,0.243567]
["bitfinex","BTCUSD",1744264817771,0.243553,82118.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744264817978,0.243553,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1744264818446,0.25575,82111.0,82108.0,0.02269725]
["bitfinex","BTCUSD",1744264818659,0.255756,82109.0,82108.0,0.02269725]
["bitfinex","BTCUSD",1744264819108,0.243582,82108.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264819333,0.243575,82110.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264819524,0.243584,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264819683,0.24358,82109.0,82106.0,0.24365765]
["bitfinex","BTCUSD",1744264820178,0.25575,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744264820179,0.243575,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744264820520,0.243575,82110.0,82107.0,0.243583]
["bitfinex","BTCUSD",1744264820783,0.243578,82109.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264820958,0.24358,82109.0,82106.0,0.02278805]
["bitfinex","BTCUSD",1744264821109,0.243576,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744264821486,0.455747,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744264821487,0.2,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744264821613,0.24356,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744264821827,0.243573,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744264822091,0.012178,82112.0,82111.0,0.0227154]
["bitfinex","BTCUSD",1744264822267,0.243569,82113.0,82109.0,0.0227154]
["bitfinex","BTCUSD",1744264822591,0.243573,82111.0,82109.0,0.2662924]
["bitfinex","BTCUSD",1744264822787,0.24357,82112.0,82109.0,0.2662924]
["bitfinex","BTCUSD",1744264822991,0.24357,82112.0,82110.0,0.0227154]
["bitfinex","BTCUSD",1744264823392,0.243584,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264823831,0.243581,82108.0,82106.0,0.02279864]
["bitfinex","BTCUSD",1744264824026,0.255763,82107.0,82106.0,0.02279864]
["bitfinex","BTCUSD",1744264824711,0.455763,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264825695,0.455763,82107.0,82106.0,0.02280009]
["bitfinex","BTCUSD",1744264826592,0.255763,82107.0,82106.0,0.02280009]
["bitfinex","BTCUSD",1744264830338,0.37631682,82107.0,82106.0,0.02280009]
["bitfinex","BTCUSD",1744264830565,0.57631682,82107.0,82106.0,0.02280009]
["bitfinex","BTCUSD",1744264830746,0.58485584,82107.0,82106.0,0.02280009]
["bitfinex","BTCUSD",1744264831170,0.58485584,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264836535,0.65796584,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264836768,1.05910669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264837655,1.10620669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264838289,1.18716891,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264838902,1.10620669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264841441,0.92485584,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264850564,0.93939669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264850697,1.03889669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264851297,1.11200669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264853272,1.11400669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264853935,1.11500669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264854306,1.11700669,82107.0,82106.0,7.265e-05]
["bitfinex","BTCUSD",1744264855406,1.23743928,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264855726,1.11700669,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264856175,1.25684669,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264861666,1.20704669,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264863309,1.06720669,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264863475,1.20704669,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264863791,1.15734669,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264866153,1.14280584,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264866331,1.06969584,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264866727,0.940603,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264866937,0.800763,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264868169,0.800763,82107.0,82106.0,0.02280283]
["bitfinex","BTCUSD",1744264868558,0.800763,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264872210,0.800763,82107.0,82106.0,0.02280698]
["bitfinex","BTCUSD",1744264872401,0.205,82107.0,82106.0,0.12948598]
["bitfinex","BTCUSD",1744264872584,0.005,82107.0,82106.0,0.94539826]
["bitfinex","BTCUSD",1744264872923,0.005,82107.0,82106.0,0.94539975]
["bitfinex","BTCUSD",1744264873525,0.002,82107.0,82106.0,0.90742578]
["bitfinex","BTCUSD",1744264873727,0.243549,82119.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744264874025,0.243549,82119.0,82117.0,0.02280633]
["bitfinex","BTCUSD",1744264874551,0.243549,82119.0,82118.0,0.02280633]
["bitfinex","BTCUSD",1744264874904,0.255723,82120.0,82118.0,0.02280633]
["bitfinex","BTCUSD",1744264875103,0.255723,82120.0,82119.0,0.02280633]
["bitfinex","BTCUSD",1744264875309,0.243546,82120.0,82119.0,0.02280633]
["bitfinex","BTCUSD",1744264875571,0.255723,82120.0,82119.0,0.02280633]
["bitfinex","BTCUSD",1744264875854,0.255723,82120.0,82119.0,0.43660531]
["bitfinex","BTCUSD",1744264876766,0.455723,82120.0,82119.0,0.43660531]
["bitfinex","BTCUSD",1744264877566,0.255723,82120.0,82119.0,0.43660531]
["bitfinex","BTCUSD",1744264881417,0.255723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264883596,0.255723,82120.0,82119.0,0.45989898]
["bitfinex","BTCUSD",1744264884342,0.255723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264885581,0.455723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264886673,0.255723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264894513,0.255723,82120.0,82119.0,0.43651849]
["bitfinex","BTCUSD",1744264896022,0.255723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264896587,0.455723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264899665,0.455723,82120.0,82119.0,0.43655335]
["bitfinex","BTCUSD",1744264901794,0.455723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264903117,0.795723,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264904154,0.96467682,82120.0,82119.0,0.41379898]
["bitfinex","BTCUSD",1744264904599,0.255763,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264904754,0.304163,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264905111,0.644163,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264905877,0.844163,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264906339,0.85271002,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264907565,0.844163,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264910240,0.795763,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264912532,0.255763,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264913650,0.455763,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264915335,0.795763,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264916406,0.868853,82107.0,82106.0,0.41379963]
["bitfinex","BTCUSD",1744264918509,1.1217333,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264918717,1.1701333,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264918963,1.05234767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264920423,1.05434767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264921143,1.05734767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264921941,1.00894767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264923194,1.12938026,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264923400,1.17678026,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264924140,1.22518026,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264925106,1.24486767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264925348,1.10474767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264925523,1.24486767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264930821,0.80906767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264931006,1.14906767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264931360,1.05634767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264931557,1.27597972,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264931800,1.19646767,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264932382,1.20500601,82107.0,82106.0,6.5e-07]
["bitfinex","BTCUSD",1744264935897,0.656689,82102.0,82101.0,4.5e-07]
["bitfinex","BTCUSD",1744264936079,0.656689,82102.0,82089.0,6.5e-07]
["bitfinex","BTCUSD",1744264936080,0.243632,82091.0,82089.0,6.5e-07]
["bitfinex","BTCUSD",1744264936284,0.73091067,82090.0,82089.0,7.33e-05]
["bitfinex","BTCUSD",1744264936692,0.73091067,82090.0,82075.0,0.41379898]
["bitfinex","BTCUSD",1744264936693,0.595828,82086.0,82075.0,0.41379898]
["bitfinex","BTCUSD",1744264936884,0.78686101,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264938000,0.78886101,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264938206,0.79086101,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264938651,0.99086101,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264939425,1.00022239,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264940070,1.12065498,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264941517,1.00022239,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264945395,0.99822239,82086.0,82085.0,0.00076386]
["bitfinex","BTCUSD",1744264945615,0.668924,82084.0,82083.0,2.6e-07]
["bitfinex","BTCUSD",1744264945814,0.643262,82075.0,82073.0,0.0003374]
["bitfinex","BTCUSD",1744264946017,1.03894926,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264946316,1.1205776,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264946529,1.00014501,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264947581,1.00714501,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264948368,0.93405501,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264948575,0.75149501,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264948772,1.09165501,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264949382,1.0893148,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264949588,0.96876098,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264950825,0.82860098,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264951861,0.81640034,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264952017,0.56053834,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264952568,0.795679,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264953294,0.545,82075.0,82074.0,0.0004361]
["bitfinex","BTCUSD",1744264953653,0.208,82075.0,82074.0,0.2441181]
["bitfinex","BTCUSD",1744264953854,0.208,82075.0,82074.0,0.70331708]
["bitfinex","BTCUSD",1744264953855,0.203,82075.0,82074.0,0.70331708]
["bitfinex","BTCUSD",1744264954054,0.205,82075.0,82074.0,0.70331708]
["bitfinex","BTCUSD",1744264955075,0.205,82075.0,82074.0,0.75051708]
["bitfinex","BTCUSD",1744264955279,0.205,82075.0,82074.0,0.76270108]
["bitfinex","BTCUSD",1744264955678,0.005,82075.0,82074.0,0.8832549]
["bitfinex","BTCUSD",1744264956059,0.002,82075.0,82074.0,0.8832549]
["bitfinex","BTCUSD",1744264956675,0.14044,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264957190,0.48044,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264957648,0.34,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264957868,0.34042614,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264958301,0.34242614,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264958649,0.54242614,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264959052,0.54542614,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744264959235,0.54542614,82101.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744264960177,0.54242614,82101.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744264960385,0.54442614,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744264960672,0.00242614,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1744264960883,0.0122078,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1744264961101,0.10855401,82129.0,82121.0,0.51491898]
["bitfinex","BTCUSD",1744264961282,0.0001687,82140.0,82121.0,0.6826728]
["bitfinex","BTCUSD",1744264961639,0.0001688,82127.0,82121.0,0.6826728]
["bitfinex","BTCUSD",1744264962040,0.0001688,82127.0,82121.0,0.8231128]
["bitfinex","BTCUSD",1744264962789,0.00011829,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744264963118,0.00011829,82127.0,82126.0,0.42669276]
["bitfinex","BTCUSD",1744264963119,0.00024606,82127.0,82126.0,0.42669276]
["bitfinex","BTCUSD",1744264963315,0.0001687,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1744264963468,0.0001687,82140.0,82139.0,0.46946198]
["bitfinex","BTCUSD",1744264965329,0.0001687,82140.0,82139.0,0.47046198]
["bitfinex","BTCUSD",1744264965482,0.0001687,82140.0,82139.0,0.6840158]
["bitfinex","BTCUSD",1744264966248,0.0001687,82149.0,82147.0,0.255638]
["bitfinex","BTCUSD",1744264966450,0.0001687,82149.0,82147.0,0.37862601]
["bitfinex","BTCUSD",1744264966813,0.0001687,82149.0,82147.0,0.37619182]
["bitfinex","BTCUSD",1744264967172,0.0001687,82149.0,82147.0,0.5899908]
["bitfinex","BTCUSD",1744264967376,8e-07,82153.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744264967609,6.2e-07,82153.0,82152.0,0.300623]
["bitfinex","BTCUSD",1744264967775,7e-07,82172.0,82171.0,0.255563]
["bitfinex","BTCUSD",1744264968049,0.0001686,82179.0,82176.0,0.255549]
["bitfinex","BTCUSD",1744264968222,0.0001686,82179.0,82176.0,0.47178078]
["bitfinex","BTCUSD",1744264968420,0.0001686,82179.0,82176.0,0.46934736]
["bitfinex","BTCUSD",1744264969223,3e-07,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1744264969432,0.0001281,82179.0,82178.0,0.37609582]
["bitfinex","BTCUSD",1744264970775,0.0001281,82179.0,82178.0,0.37709582]
["bitfinex","BTCUSD",1744264972275,1e-07,82179.0,82178.0,0.37709582]
["bitfinex","BTCUSD",1744264973394,0.0001687,82190.0,82183.0,0.21379826]
["bitfinex","BTCUSD",1744264973593,0.0044259,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1744264973807,0.0044259,82189.0,82188.0,0.51634482]
["bitfinex","BTCUSD",1744264974846,0.0044259,82189.0,82188.0,0.51734482]
["bitfinex","BTCUSD",1744264977311,6e-07,82190.0,82189.0,0.012167]
["bitfinex","BTCUSD",1744264977520,6e-07,82190.0,82189.0,0.13272082]
["bitfinex","BTCUSD",1744264977713,6e-07,82190.0,82189.0,0.47272082]
["bitfinex","BTCUSD",1744264978053,0.25560077,82229.0,82189.0,0.47272082]
["bitfinex","BTCUSD",1744264978054,0.04,82240.0,82237.0,0.255358]
["bitfinex","BTCUSD",1744264978231,0.04,82240.0,82237.0,0.73242181]
["bitfinex","BTCUSD",1744264978430,0.00020777,82238.0,82237.0,0.72999008]
["bitfinex","BTCUSD",1744264979992,0.00020777,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264980208,0.00020777,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264980419,0.00707007,82238.0,82237.0,0.22695726]
["bitfinex","BTCUSD",1744264980622,0.00020777,82238.0,82237.0,0.22595726]
["bitfinex","BTCUSD",1744264980815,0.00020777,82238.0,82237.0,0.22695726]
["bitfinex","BTCUSD",1744264981223,0.00020777,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264981645,0.00706973,82238.0,82237.0,0.22695726]
["bitfinex","BTCUSD",1744264982021,0.25026573,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264982225,0.00706973,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264983666,0.01922873,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264984076,0.00706973,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264984272,0.00020777,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264985052,0.00020777,82238.0,82237.0,0.22695726]
["bitfinex","BTCUSD",1744264985808,0.00020777,82238.0,82237.0,0.45799726]
["bitfinex","BTCUSD",1744264986010,0.00020777,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264986308,0.01236677,82238.0,82237.0,0.21479826]
["bitfinex","BTCUSD",1744264987408,0.25556277,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264990244,0.42161659,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264991364,0.42261659,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264991587,0.49570659,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264992946,0.49670659,82238.0,82237.0,0.21379826]
["bitfinex","BTCUSD",1744264999633,0.49670659,82238.0,82237.0,0.23639282]
["bitfinex","BTCUSD",1744265000027,0.83670659,82238.0,82237.0,0.23639282]
["bitfinex","BTCUSD",1744265001779,0.83670659,82238.0,82237.0,0.02259456]
["bitfinex","BTCUSD",1744265002700,0.243247,82221.0,82218.0,0.243252]
["bitfinex","BTCUSD",1744265002907,0.243247,82221.0,82219.0,0.21379826]
["bitfinex","BTCUSD",1744265003088,0.00683592,82220.0,82219.0,0.23641995]
["bitfinex","BTCUSD",1744265003695,0.00683592,82220.0,82219.0,0.47967195]
["bitfinex","BTCUSD",1744265004049,0.00683592,82220.0,82219.0,0.48067195]
["bitfinex","BTCUSD",1744265004424,0.00683592,82220.0,82219.0,0.47967195]
["bitfinex","BTCUSD",1744265005782,0.243245,82222.0,82219.0,0.48067195]
["bitfinex","BTCUSD",1744265005968,0.00681392,82220.0,82219.0,0.48067195]
["bitfinex","BTCUSD",1744265006176,0.243247,82221.0,82219.0,0.23741995]
["bitfinex","BTCUSD",1744265006345,0.00681392,82220.0,82219.0,0.27510982]
["bitfinex","BTCUSD",1744265006551,0.00681392,82220.0,82219.0,0.27510986]
["bitfinex","BTCUSD",1744265007298,0.26222492,82220.0,82219.0,0.23741995]
["bitfinex","BTCUSD",1744265007427,0.255411,82220.0,82219.0,0.23741995]
["bitfinex","BTCUSD",1744265007628,0.255411,82220.0,82219.0,0.23641995]
["bitfinex","BTCUSD",1744265008069,0.26393558,82220.0,82219.0,0.21379826]
["bitfinex","BTCUSD",1744265008985,0.26393558,82220.0,82219.0,0.21479826]
["bitfinex","BTCUSD",1744265009348,0.26393558,82220.0,82219.0,0.21379826]
["bitfinex","BTCUSD",1744265009549,0.26393558,82220.0,82219.0,0.21479826]
["bitfinex","BTCUSD",1744265009756,0.3844894,82220.0,82219.0,0.001]
["bitfinex","BTCUSD",1744265009959,0.4326894,82220.0,82219.0,0.001]
["bitfinex","BTCUSD",1744265010338,0.243294,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265010611,0.243294,82205.0,82204.0,0.25154843]
["bitfinex","BTCUSD",1744265011152,0.243294,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265011419,0.255458,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265011625,0.25558569,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265011958,0.26411155,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265012363,0.26411155,82205.0,82204.0,0.21479826]
["bitfinex","BTCUSD",1744265012564,0.26411155,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265013112,0.26411155,82205.0,82204.0,0.21479826]
["bitfinex","BTCUSD",1744265014598,0.38466537,82205.0,82204.0,0.21479826]
["bitfinex","BTCUSD",1744265015114,0.77286537,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265015325,0.77286537,82205.0,82204.0,0.21479826]
["bitfinex","BTCUSD",1744265015676,0.78740622,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265015878,0.78740622,82205.0,82204.0,0.21479826]
["bitfinex","BTCUSD",1744265016897,0.78740622,82205.0,82204.0,0.21379826]
["bitfinex","BTCUSD",1744265018144,0.595486,82196.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265018336,0.87318067,82196.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265018830,0.88170653,82196.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265019011,0.92990653,82196.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265019211,0.97610653,82196.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265019435,1.09653912,82196.0,82195.0,1e-06]
["bitfinex","BTCUSD",1744265019599,0.643714,82187.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265019796,0.77880867,82187.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265020408,0.78733453,82187.0,82186.0,0.000337]
["bitfinex","BTCUSD",1744265020805,0.78733453,82187.0,82186.0,1e-06]
["bitfinex","BTCUSD",1744265021005,0.95396712,82187.0,82186.0,1e-06]
["bitfinex","BTCUSD",1744265021206,0.71685,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744265021460,0.92145467,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744265021840,0.92998053,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744265022250,0.92713924,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744265022442,0.92697083,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744265022650,2.17929083,82172.0,82171.0,0.0004269]
["bitfinex","BTCUSD",1744265022846,2.18429083,82172.0,82171.0,0.0004269]
["bitfinex","BTCUSD",1744265023246,2.19645983,82172.0,82171.0,9e-07]
["bitfinex","BTCUSD",1744265023579,0.640892,82162.0,82161.0,9e-07]
["bitfinex","BTCUSD",1744265023784,0.95275077,82162.0,82161.0,7e-07]
["bitfinex","BTCUSD",1744265023984,0.96127663,82162.0,82161.0,7e-07]
["bitfinex","BTCUSD",1744265024186,0.628768,82146.0,82132.0,0.21379826]
["bitfinex","BTCUSD",1744265024381,0.628768,82146.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265024382,0.66307467,82146.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265024586,0.67491914,82146.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265024817,0.75931383,82146.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265025845,0.76031383,82146.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265026199,0.76410292,82146.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265026426,0.005,82137.0,82131.0,0.004]
["bitfinex","BTCUSD",1744265026698,0.005,82137.0,82121.0,0.0003376]
["bitfinex","BTCUSD",1744265026699,0.005,82124.0,82121.0,0.0003376]
["bitfinex","BTCUSD",1744265026923,0.46055382,82122.0,82121.0,0.00046542]
["bitfinex","BTCUSD",1744265027047,0.53737214,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265027242,0.54954914,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265027472,0.79308914,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265028303,0.73381167,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265028524,0.49027167,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265028759,0.49927872,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265029267,0.62982172,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265029474,0.63682172,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265029611,0.49410172,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265029804,0.63682172,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265030009,0.62982172,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265030343,0.93334389,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265030554,0.94134389,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265031131,0.95352089,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265031332,0.89053872,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265031931,0.89353872,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265032355,0.89053872,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265032651,0.89753872,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265037491,0.91998731,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265037785,0.77726731,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265037994,0.73127082,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265038596,0.74581167,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265039485,0.86624426,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265039729,0.88871708,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265039930,0.76828449,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265040291,0.75374364,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265041309,0.63318982,82122.0,82121.0,4.2e-07]
["bitfinex","BTCUSD",1744265042329,0.03747282,82122.0,82121.0,0.45734168]
["bitfinex","BTCUSD",1744265042527,0.03747282,82122.0,82121.0,0.46951868]
["bitfinex","BTCUSD",1744265042975,0.015,82122.0,82121.0,0.46951868]
["bitfinex","BTCUSD",1744265046049,0.34,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1744265046256,0.34,82147.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744265046257,0.12055382,82161.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744265046453,0.01217,82163.0,82141.0,0.0456]
["bitfinex","BTCUSD",1744265046454,0.01217,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1744265046597,0.01217,82169.0,82159.0,0.012171]
["bitfinex","BTCUSD",1744265046598,0.01217,82166.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744265046795,0.243422,82162.0,82157.0,0.255606]
["bitfinex","BTCUSD",1744265047073,0.255589,82163.0,82159.0,0.243427]
["bitfinex","BTCUSD",1744265047278,0.01217,82165.0,82159.0,0.243427]
["bitfinex","BTCUSD",1744265047279,0.243396,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744265047554,0.243383,82175.0,82171.0,0.243394]
["bitfinex","BTCUSD",1744265047693,0.255559,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265048162,0.595559,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265048348,0.255559,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265048757,0.595559,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265048961,0.255559,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265049155,0.34,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265049875,0.352169,82173.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265050271,0.34,82174.0,82172.0,0.45718726]
["bitfinex","BTCUSD",1744265050627,0.34,82174.0,82172.0,0.21379826]
["bitfinex","BTCUSD",1744265051071,0.34,82174.0,82172.0,0.45718926]
["bitfinex","BTCUSD",1744265051434,0.00012775,82177.0,82175.0,0.255551]
["bitfinex","BTCUSD",1744265051633,0.00012775,82177.0,82176.0,0.012169]
["bitfinex","BTCUSD",1744265051954,0.00012775,82177.0,82176.0,0.27226726]
["bitfinex","BTCUSD",1744265053115,0.00112775,82177.0,82176.0,0.27226726]
["bitfinex","BTCUSD",1744265053278,0.00212775,82177.0,82176.0,0.27226726]
["bitfinex","BTCUSD",1744265053493,0.004,82189.0,82176.0,0.27226726]
["bitfinex","BTCUSD",1744265053494,0.004,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1744265053682,0.004,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265055414,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265055828,0.004,82189.0,82188.0,0.22366881]
["bitfinex","BTCUSD",1744265056237,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265056414,0.004,82189.0,82188.0,0.26926881]
["bitfinex","BTCUSD",1744265056618,0.004,82189.0,82188.0,0.38982263]
["bitfinex","BTCUSD",1744265059409,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265060687,0.016167,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265060884,0.259508,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265062133,0.38006182,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265071151,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265071483,0.247341,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265071685,0.004,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265072087,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265073524,0.247341,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265073780,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265074393,0.004,82189.0,82188.0,0.45484581]
["bitfinex","BTCUSD",1744265075578,0.247341,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265075996,0.259508,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265076527,0.259508,82189.0,82188.0,0.23416967]
["bitfinex","BTCUSD",1744265076895,0.4345873,82189.0,82188.0,0.23416967]
["bitfinex","BTCUSD",1744265077297,0.4345873,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265078822,0.3885873,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265081394,0.4616773,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265081513,0.3885873,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265081723,0.26803348,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265082378,0.01252548,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265082581,0.01252548,82189.0,82188.0,0.4775428]
["bitfinex","BTCUSD",1744265082945,0.01252548,82189.0,82188.0,0.4897098]
["bitfinex","BTCUSD",1744265083146,0.01252548,82189.0,82188.0,0.4775428]
["bitfinex","BTCUSD",1744265084037,0.01252548,82189.0,82188.0,0.2341988]
["bitfinex","BTCUSD",1744265085102,0.01252548,82189.0,82188.0,0.4775428]
["bitfinex","BTCUSD",1744265085260,0.01252548,82189.0,82188.0,0.4897098]
["bitfinex","BTCUSD",1744265086405,0.26803348,82189.0,82188.0,0.2341988]
["bitfinex","BTCUSD",1744265086764,0.26803348,82189.0,82188.0,0.2351988]
["bitfinex","BTCUSD",1744265089018,0.26803348,82189.0,82188.0,0.21250181]
["bitfinex","BTCUSD",1744265089788,0.26803348,82189.0,82188.0,0.23521919]
["bitfinex","BTCUSD",1744265091612,0.3885873,82189.0,82188.0,0.23521919]
["bitfinex","BTCUSD",1744265092636,0.3885873,82189.0,82188.0,0.21250181]
["bitfinex","BTCUSD",1744265095492,0.47621815,82189.0,82188.0,0.21250181]
["bitfinex","BTCUSD",1744265095642,0.47621815,82189.0,82188.0,0.001]
["bitfinex","BTCUSD",1744265095643,0.81621815,82189.0,82188.0,0.001]
["bitfinex","BTCUSD",1744265096046,0.81621815,82189.0,82188.0,1.001]
["bitfinex","BTCUSD",1744265096668,0.86181815,82189.0,82188.0,1.001]
["bitfinex","BTCUSD",1744265096869,0.86181815,82189.0,82188.0,9.3e-07]
["bitfinex","BTCUSD",1744265097072,0.86181815,82189.0,82170.0,0.21150181]
["bitfinex","BTCUSD",1744265097073,0.668653,82171.0,82170.0,0.21150181]
["bitfinex","BTCUSD",1744265097277,0.255636,82148.0,82147.0,0.21150181]
["bitfinex","BTCUSD",1744265097485,0.243461,82149.0,82147.0,0.21150181]
["bitfinex","BTCUSD",1744265097808,0.255636,82148.0,82147.0,0.21150181]
["bitfinex","BTCUSD",1744265097962,0.37618982,82148.0,82147.0,0.21150181]
["bitfinex","BTCUSD",1744265098363,0.73073067,82148.0,82147.0,0.21150181]
["bitfinex","BTCUSD",1744265098963,0.7392583,82148.0,82147.0,0.21150181]
["bitfinex","BTCUSD",1744265099166,0.43980385,82147.0,82146.0,0.10895274]
["bitfinex","BTCUSD",1744265099371,0.56035767,82147.0,82146.0,0.10895274]
["bitfinex","BTCUSD",1744265099956,0.5688853,82147.0,82146.0,0.10895274]
["bitfinex","BTCUSD",1744265100909,0.5688853,82147.0,82146.0,0.00046495]
["bitfinex","BTCUSD",1744265101319,0.4957953,82147.0,82146.0,0.00046495]
["bitfinex","BTCUSD",1744265103426,0.48726767,82147.0,82146.0,0.00046495]
["bitfinex","BTCUSD",1744265104759,0.48726767,82147.0,82146.0,0.00036379]
["bitfinex","BTCUSD",1744265105174,0.399916,82148.0,82146.0,0.00036379]
["bitfinex","BTCUSD",1744265105175,0.14428,82148.0,82146.0,0.00036379]
["bitfinex","BTCUSD",1744265105382,0.255638,82147.0,82146.0,0.00036379]
["bitfinex","BTCUSD",1744265106582,0.583465,82147.0,82146.0,0.00036379]
["bitfinex","BTCUSD",1744265107103,0.595638,82147.0,82146.0,0.00036379]
["bitfinex","BTCUSD",1744265110679,0.34,82149.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265110861,0.583461,82149.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265111299,0.41309,82147.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265111515,0.34,82147.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265112130,0.34,82147.0,82146.0,0.4553336]
["bitfinex","BTCUSD",1744265112300,0.34,82151.0,82146.0,0.4553336]
["bitfinex","BTCUSD",1744265112490,0.36401243,82152.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265112692,0.34,82148.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265113094,0.583465,82148.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265113295,0.243465,82148.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265114127,0.34,82149.0,82146.0,0.2118656]
["bitfinex","BTCUSD",1744265115053,0.34,82150.0,82147.0,0.243463]
["bitfinex","BTCUSD",1744265115206,0.34,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744265116178,0.34,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1744265116380,0.012169,82170.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744265116551,0.243415,82164.0,82163.0,0.21150181]
["bitfinex","BTCUSD",1744265116948,0.34,82164.0,82163.0,0.45491981]
["bitfinex","BTCUSD",1744265117149,0.012168,82177.0,82167.0,0.255573]
["bitfinex","BTCUSD",1744265117333,0.243392,82172.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744265117515,0.34,82170.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744265117715,0.243389,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744265118155,0.34,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1744265119034,0.34,82170.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744265119212,0.243376,82178.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265119535,0.243386,82174.0,82169.0,0.255568]
["bitfinex","BTCUSD",1744265119738,0.243377,82177.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744265119935,0.34,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744265120359,0.34,82176.0,82173.0,0.243386]
["bitfinex","BTCUSD",1744265120518,0.34,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744265120696,0.34,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1744265120903,0.34,82176.0,82173.0,0.243386]
["bitfinex","BTCUSD",1744265121104,0.583382,82176.0,82171.0,0.255561]
["bitfinex","BTCUSD",1744265121327,0.34,82174.0,82171.0,0.243392]
["bitfinex","BTCUSD",1744265121943,0.34,82174.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744265122143,0.34,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265122290,0.342,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265122488,0.34,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265122692,0.342,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265123124,0.002,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265123354,0.001,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265123509,0.002,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744265123705,0.34,82174.0,82172.0,0.243383]
["bitfinex","BTCUSD",1744265124830,0.34,82175.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265125237,0.34,82174.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265126168,0.341,82174.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265126550,0.342,82174.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265126759,0.341,82174.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265126956,0.584385,82174.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265127157,0.343,82174.0,82173.0,0.21150181]
["bitfinex","BTCUSD",1744265128144,0.343,82174.0,82173.0,0.45488981]
["bitfinex","BTCUSD",1744265129081,0.003,82174.0,82173.0,0.46705881]
["bitfinex","BTCUSD",1744265129437,0.34,82197.0,82188.0,0.255511]
["bitfinex","BTCUSD",1744265129629,0.01220048,82190.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265129828,0.34,82197.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265130306,0.14404,82198.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265130516,0.0123037,82196.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265130669,0.008,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265132152,0.004,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265132551,0.005,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265133394,0.004,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265134494,0.259508,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265134641,0.004,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265135096,0.01942669,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265135804,0.02042669,82189.0,82188.0,0.21150181]
["bitfinex","BTCUSD",1744265136796,0.02042669,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265139556,0.005,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265141374,0.005,82189.0,82188.0,0.51301281]
["bitfinex","BTCUSD",1744265141804,0.004,82189.0,82188.0,0.51301281]
["bitfinex","BTCUSD",1744265142823,0.004,82189.0,82188.0,0.51261281]
["bitfinex","BTCUSD",1744265143655,0.004,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265148089,0.004,82189.0,82188.0,0.48964601]
["bitfinex","BTCUSD",1744265152502,0.004,82189.0,82188.0,0.46701281]
["bitfinex","BTCUSD",1744265155594,0.004,82189.0,82188.0,0.48967038]
["bitfinex","BTCUSD",1744265156156,0.0001687,82203.0,82202.0,0.304168]
["bitfinex","BTCUSD",1744265156157,7e-07,82203.0,82202.0,0.304168]
["bitfinex","BTCUSD",1744265156343,0.004,82219.0,82218.0,0.302517]
["bitfinex","BTCUSD",1744265156535,0.00442624,82219.0,82218.0,0.51401841]
["bitfinex","BTCUSD",1744265156774,0.00442624,82219.0,82218.0,0.6572298]
["bitfinex","BTCUSD",1744265157048,5.4e-07,82221.0,82219.0,0.012162]
["bitfinex","BTCUSD",1744265157195,1.4e-07,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744265157394,0.00012791,82222.0,82221.0,0.37596182]
["bitfinex","BTCUSD",1744265159142,0.00012791,82222.0,82221.0,0.37696182]
["bitfinex","BTCUSD",1744265161779,0.00012791,82222.0,82221.0,0.37596182]
["bitfinex","BTCUSD",1744265162195,0.00012791,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265162581,0.00012791,82222.0,82221.0,0.37696182]
["bitfinex","BTCUSD",1744265162925,0.00012791,82222.0,82221.0,0.58846323]
["bitfinex","BTCUSD",1744265163520,0.00012791,82222.0,82221.0,0.61030941]
["bitfinex","BTCUSD",1744265164375,0.00012791,82222.0,82221.0,0.60930941]
["bitfinex","BTCUSD",1744265164620,0.00012791,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265180885,0.00012791,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265181108,0.24337091,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265181387,0.01562039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265181588,0.01562039,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265181948,0.01562039,82222.0,82221.0,0.45474741]
["bitfinex","BTCUSD",1744265182151,0.01562039,82222.0,82221.0,0.46690941]
["bitfinex","BTCUSD",1744265182343,0.01562039,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265182527,0.01562039,82222.0,82221.0,0.46690941]
["bitfinex","BTCUSD",1744265182936,0.01562039,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265183485,0.01562039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265183687,0.25886339,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265183831,0.01562039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265184036,0.25886339,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265184232,0.06392039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265184488,0.30716339,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265184871,0.06392039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265185275,0.30716339,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265185473,0.31569562,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265185676,0.07245262,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265186058,0.07245262,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265186278,0.31569562,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265187566,0.07245262,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265188571,0.06392039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265189248,0.06392039,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265189473,0.06392039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265189694,0.06392039,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265193438,0.06392039,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265194393,0.06392039,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265194843,0.06392039,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265195071,0.02415646,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265195613,0.00866398,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265196021,0.00012791,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265199055,0.01228991,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265199294,0.00012791,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265199562,0.00012791,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265199997,0.01549566,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265200215,0.00012791,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265200411,0.01549566,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265200634,0.02403278,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265201463,0.02403278,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265202306,0.02403278,82222.0,82221.0,0.45574741]
["bitfinex","BTCUSD",1744265202979,0.26727578,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265203181,0.27943778,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265203332,0.02403278,82222.0,82221.0,0.21250141]
["bitfinex","BTCUSD",1744265204177,0.15912745,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265204424,0.41453245,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265205165,0.243259,82217.0,82214.0,0.243266]
["bitfinex","BTCUSD",1744265205705,0.01539153,82216.0,82214.0,0.243266]
["bitfinex","BTCUSD",1744265208381,0.01539153,82216.0,82214.0,0.244266]
["bitfinex","BTCUSD",1744265208534,0.01539153,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744265208915,0.01539153,82216.0,82214.0,0.243265]
["bitfinex","BTCUSD",1744265209114,0.01539153,82216.0,82214.0,0.244265]
["bitfinex","BTCUSD",1744265209615,0.01539153,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744265210293,0.0239319,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744265210787,0.0239319,82216.0,82215.0,0.244264]
["bitfinex","BTCUSD",1744265211089,0.0239319,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744265211384,0.0969319,82216.0,82215.0,0.244264]
["bitfinex","BTCUSD",1744265211550,0.0239319,82216.0,82215.0,0.001]
["bitfinex","BTCUSD",1744265211954,0.0239319,82216.0,82215.0,0.244264]
["bitfinex","BTCUSD",1744265212700,0.0239319,82216.0,82215.0,0.256427]
["bitfinex","BTCUSD",1744265212854,0.00012791,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744265213252,0.012162,82219.0,82215.0,0.001]
["bitfinex","BTCUSD",1744265213467,0.243255,82218.0,82215.0,0.001]
["bitfinex","BTCUSD",1744265213686,0.25864257,82218.0,82214.0,0.243265]
["bitfinex","BTCUSD",1744265213889,0.243261,82217.0,82214.0,0.243265]
["bitfinex","BTCUSD",1744265214091,0.01538757,82218.0,82217.0,0.243258]
["bitfinex","BTCUSD",1744265214304,0.12055382,82219.0,82217.0,0.243258]
["bitfinex","BTCUSD",1744265214494,0.12055382,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1744265214658,0.12909377,82219.0,82217.0,0.243258]
["bitfinex","BTCUSD",1744265214853,0.12909377,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1744265215202,0.00853995,82219.0,82217.0,0.243258]
["bitfinex","BTCUSD",1744265215353,0.00853995,82219.0,82217.0,0.244258]
["bitfinex","BTCUSD",1744265215828,0.00853995,82219.0,82216.0,0.21150141]
["bitfinex","BTCUSD",1744265216119,0.00853995,82218.0,82216.0,0.45476241]
["bitfinex","BTCUSD",1744265216422,0.00853995,82218.0,82217.0,0.012162]
["bitfinex","BTCUSD",1744265216608,0.00853995,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1744265217140,0.00012791,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744265217627,0.00866745,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744265217773,0.00866745,82222.0,82221.0,0.243246]
["bitfinex","BTCUSD",1744265218669,0.25191045,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265218957,0.00866745,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265219249,0.00866745,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265220378,0.02401876,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265220506,0.00866745,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265220885,0.02401876,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265221052,0.25191045,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265221271,0.26726573,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265221600,0.27942773,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1744265226549,0.02402273,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265227051,0.00866745,82222.0,82221.0,0.244246]
["bitfinex","BTCUSD",1744265227528,0.0240148,82222.0,82221.0,0.244246]
["bitfinex","BTCUSD",1744265227931,0.0240148,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265228601,0.00012791,82222.0,82221.0,0.256408]
["bitfinex","BTCUSD",1744265228898,0.00012791,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265231972,0.00012791,82222.0,82221.0,0.51580941]
["bitfinex","BTCUSD",1744265232698,0.00012791,82222.0,82221.0,0.51480941]
["bitfinex","BTCUSD",1744265233021,0.00012791,82222.0,82221.0,0.51580941]
["bitfinex","BTCUSD",1744265234768,0.00012791,82222.0,82221.0,0.67411832]
["bitfinex","BTCUSD",1744265235468,0.00012791,82222.0,82221.0,0.63636323]
["bitfinex","BTCUSD",1744265235816,0.00012791,82222.0,82221.0,0.67410429]
["bitfinex","BTCUSD",1744265236029,0.00012791,82222.0,82221.0,0.51580941]
["bitfinex","BTCUSD",1744265236233,0.00012791,82222.0,82221.0,0.51480941]
["bitfinex","BTCUSD",1744265236432,0.00012791,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265236786,0.00012791,82222.0,82221.0,0.46690941]
["bitfinex","BTCUSD",1744265237005,0.00012791,82222.0,82221.0,0.46790941]
["bitfinex","BTCUSD",1744265250559,0.00012791,82222.0,82221.0,0.51330941]
["bitfinex","BTCUSD",1744265250777,0.00012791,82222.0,82221.0,0.63386323]
["bitfinex","BTCUSD",1744265251560,0.00012791,82222.0,82221.0,0.67996323]
["bitfinex","BTCUSD",1744265252405,0.00012791,82222.0,82221.0,0.71771609]
["bitfinex","BTCUSD",1744265253402,0.000169,82229.0,82224.0,0.2113735]
["bitfinex","BTCUSD",1744265253599,0.000169,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1744265253805,0.000169,82229.0,82228.0,0.51614082]
["bitfinex","BTCUSD",1744265255045,0.000169,82229.0,82228.0,0.58731432]
["bitfinex","BTCUSD",1744265255251,0.000169,82229.0,82228.0,0.72751432]
["bitfinex","BTCUSD",1744265255485,0.000169,82229.0,82228.0,0.77291432]
["bitfinex","BTCUSD",1744265256859,8e-05,82238.0,82237.0,0.301458]
["bitfinex","BTCUSD",1744265257036,8e-05,82238.0,82237.0,0.42201182]
["bitfinex","BTCUSD",1744265257682,8e-05,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1744265262608,8e-05,82238.0,82237.0,0.4667315]
["bitfinex","BTCUSD",1744265266658,8e-05,82238.0,82237.0,0.2113735]
["bitfinex","BTCUSD",1744265266881,0.255435,82238.0,82237.0,0.2113735]
["bitfinex","BTCUSD",1744265267241,0.27098821,82238.0,82237.0,0.2113735]
["bitfinex","BTCUSD",1744265267651,0.01364204,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1744265267858,0.0090436,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1744265268069,0.0001687,82250.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744265268487,0.00412769,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744265269315,0.00412769,82249.0,82248.0,0.37587882]
["bitfinex","BTCUSD",1744265271430,0.00412769,82249.0,82248.0,0.58725232]
["bitfinex","BTCUSD",1744265281208,0.00412769,82249.0,82248.0,0.4666985]
["bitfinex","BTCUSD",1744265286854,0.0146165,82249.0,82248.0,0.4666985]
["bitfinex","BTCUSD",1744265287188,0.00412769,82249.0,82248.0,0.4666985]
["bitfinex","BTCUSD",1744265287598,0.2577706,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265288235,0.0146066,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265288453,0.2577706,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265288658,0.01216,82235.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265288871,0.255368,82234.0,82230.0,0.243217]
["bitfinex","BTCUSD",1744265289072,0.13271382,82233.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265289227,0.243226,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265289691,0.01048875,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265290047,0.255381,82230.0,82227.0,0.4546015]
["bitfinex","BTCUSD",1744265290264,0.01048875,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265290436,0.243224,82229.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265290842,0.01048875,82228.0,82227.0,0.4546025]
["bitfinex","BTCUSD",1744265291057,0.01048875,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265291278,0.243221,82230.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265291506,0.01048875,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265291709,0.243221,82230.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265291856,0.01048875,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265292827,0.25371475,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265293059,0.255385,82229.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265293171,0.25360085,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265293837,0.01037485,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265294039,0.25360085,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265297081,0.01037485,82228.0,82227.0,0.2113735]
["bitfinex","BTCUSD",1744265298317,0.01037485,82228.0,82227.0,0.4667635]
["bitfinex","BTCUSD",1744265298712,0.243187,82241.0,82237.0,0.255356]
["bitfinex","BTCUSD",1744265298863,0.012159,82243.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265299055,0.01032661,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265299261,0.012159,82243.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265299469,0.01032264,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1744265299667,0.34,82245.0,82243.0,0.012159]
["bitfinex","BTCUSD",1744265299939,0.34,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744265300316,0.34,82245.0,82243.0,0.25534]
["bitfinex","BTCUSD",1744265300473,0.34,82245.0,82239.0,0.243191]
["bitfinex","BTCUSD",1744265300474,0.243182,82243.0,82239.0,0.243191]
["bitfinex","BTCUSD",1744265300681,0.243182,82243.0,82239.0,0.4545645]
["bitfinex","BTCUSD",1744265300883,0.01031868,82242.0,82239.0,0.4545645]
["bitfinex","BTCUSD",1744265301633,0.01031868,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1744265301853,0.01031868,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1744265302084,0.01031868,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1744265302287,0.34,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1744265302678,0.34,82245.0,82243.0,0.24318]
["bitfinex","BTCUSD",1744265302876,0.583176,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1744265303039,0.24318,82244.0,82241.0,0.255346]
["bitfinex","BTCUSD",1744265303239,0.243182,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1744265303661,0.243182,82243.0,82239.0,0.4545665]
["bitfinex","BTCUSD",1744265304397,0.243182,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1744265304553,0.34,82245.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744265304756,0.34,82246.0,82243.0,0.243181]
["bitfinex","BTCUSD",1744265304958,0.00412769,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1744265305162,0.00412769,82249.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744265305577,0.00412769,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1744265306618,0.00412769,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265306967,0.24729269,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265307185,0.00412769,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265308484,0.00412769,82249.0,82248.0,0.4545405]
["bitfinex","BTCUSD",1744265308692,0.00412769,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265308693,0.24729169,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265309295,0.00412769,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265310531,0.0101106,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265313406,0.0101106,82249.0,82248.0,0.4666985]
["bitfinex","BTCUSD",1744265313882,0.2532746,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265314059,0.2654326,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265314852,0.0101106,82249.0,82248.0,0.4666985]
["bitfinex","BTCUSD",1744265315237,0.00412769,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265315681,0.00412769,82249.0,82248.0,0.4666985]
["bitfinex","BTCUSD",1744265315885,0.00412769,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265316086,0.00412769,82249.0,82248.0,0.4545405]
["bitfinex","BTCUSD",1744265316305,0.0101106,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265316929,0.00412769,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265317953,0.00412769,82249.0,82248.0,0.60988815]
["bitfinex","BTCUSD",1744265318523,0.00412769,82249.0,82248.0,0.65678815]
["bitfinex","BTCUSD",1744265318721,0.00412769,82249.0,82248.0,0.70508815]
["bitfinex","BTCUSD",1744265324156,0.00412769,82249.0,82248.0,0.65678815]
["bitfinex","BTCUSD",1744265324377,0.00412769,82249.0,82248.0,0.53623433]
["bitfinex","BTCUSD",1744265324610,0.00412769,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265327707,0.00412769,82249.0,82248.0,0.23400933]
["bitfinex","BTCUSD",1744265327931,0.00412769,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265328144,0.01019633,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265328313,0.00412769,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265328516,0.01019633,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265328714,0.00412769,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265329120,0.01019633,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265329312,0.01019633,82249.0,82248.0,0.47717633]
["bitfinex","BTCUSD",1744265329539,0.01019633,82249.0,82248.0,0.48933433]
["bitfinex","BTCUSD",1744265330121,0.01019633,82249.0,82248.0,0.24616733]
["bitfinex","BTCUSD",1744265330322,0.26551833,82249.0,82248.0,0.23400933]
["bitfinex","BTCUSD",1744265330540,0.31111833,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265331168,0.31111833,82249.0,82248.0,0.23400933]
["bitfinex","BTCUSD",1744265335698,0.564213,82249.0,82248.0,0.23400933]
["bitfinex","BTCUSD",1744265336157,0.91274301,82249.0,82248.0,0.23400933]
["bitfinex","BTCUSD",1744265336307,1.31274301,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265337506,1.31374301,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265337769,1.31474301,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265338083,1.31774301,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265338280,1.31674301,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265338493,1.31974301,82249.0,82248.0,0.2113735]
["bitfinex","BTCUSD",1744265338899,0.012159,82243.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265339045,0.243193,82240.0,82236.0,0.255356]
["bitfinex","BTCUSD",1744265339246,0.243193,82240.0,82236.0,0.243196]
["bitfinex","BTCUSD",1744265339448,0.243196,82238.0,82236.0,0.243196]
["bitfinex","BTCUSD",1744265339649,0.243196,82238.0,82237.0,0.02263583]
["bitfinex","BTCUSD",1744265339928,0.243193,82239.0,82237.0,0.02263583]
["bitfinex","BTCUSD",1744265340143,0.00609384,82238.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265340278,0.00609384,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265340486,0.24929084,82238.0,82236.0,0.02263583]
["bitfinex","BTCUSD",1744265340683,0.243199,82237.0,82236.0,0.02263583]
["bitfinex","BTCUSD",1744265340909,0.26145184,82237.0,82236.0,0.02263583]
["bitfinex","BTCUSD",1744265341109,0.24929284,82237.0,82236.0,0.02263583]
["bitfinex","BTCUSD",1744265341473,0.24929284,82237.0,82234.0,0.26584283]
["bitfinex","BTCUSD",1744265341710,0.24929284,82237.0,82235.0,0.243203]
["bitfinex","BTCUSD",1744265342137,0.24929284,82237.0,82234.0,0.26584383]
["bitfinex","BTCUSD",1744265342368,0.00609384,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744265342576,0.243184,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744265342800,0.24319,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265343081,0.0060809,82239.0,82238.0,0.243194]
["bitfinex","BTCUSD",1744265343291,0.0060809,82239.0,82237.0,0.26583383]
["bitfinex","BTCUSD",1744265343508,0.243189,82241.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265343930,0.243189,82241.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744265344116,0.243189,82241.0,82239.0,0.26582883]
["bitfinex","BTCUSD",1744265344983,0.243189,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744265344984,0.34412769,82249.0,82245.0,0.255328]
["bitfinex","BTCUSD",1744265345186,0.243169,82248.0,82244.0,0.243172]
["bitfinex","BTCUSD",1744265345400,0.243172,82247.0,82244.0,0.243176]
["bitfinex","BTCUSD",1744265345639,0.243172,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744265345848,0.243172,82247.0,82245.0,0.02263583]
["bitfinex","BTCUSD",1744265346394,0.243172,82247.0,82243.0,0.243176]
["bitfinex","BTCUSD",1744265346519,0.243172,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744265346742,0.243173,82246.0,82243.0,0.243176]
["bitfinex","BTCUSD",1744265347203,0.24729369,82249.0,82245.0,0.243172]
["bitfinex","BTCUSD",1744265347394,0.00412769,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744265347711,0.00412769,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744265347935,0.00412769,82249.0,82248.0,0.27797982]
["bitfinex","BTCUSD",1744265353257,0.00412769,82249.0,82248.0,0.02265482]
["bitfinex","BTCUSD",1744265353475,0.24729169,82249.0,82248.0,0.02265482]
["bitfinex","BTCUSD",1744265353667,0.01628569,82249.0,82248.0,0.02265482]
["bitfinex","BTCUSD",1744265353826,0.26548822,82249.0,82248.0,0.02265482]
["bitfinex","BTCUSD",1744265354229,0.40058289,82249.0,82248.0,0.02265482]
["bitfinex","BTCUSD",1744265354417,0.012159,82239.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744265354621,0.00609398,82238.0,82234.0,0.26589686]
["bitfinex","BTCUSD",1744265354882,0.012158,82248.0,82239.0,0.255347]
["bitfinex","BTCUSD",1744265355033,0.243178,82244.0,82241.0,0.243184]
["bitfinex","BTCUSD",1744265355231,0.2492433,82243.0,82242.0,0.02269086]
["bitfinex","BTCUSD",1744265355429,0.0060623,82243.0,82242.0,0.02269086]
["bitfinex","BTCUSD",1744265355958,0.2492433,82243.0,82242.0,0.02269086]
["bitfinex","BTCUSD",1744265356639,0.0060623,82243.0,82242.0,0.02269086]
["bitfinex","BTCUSD",1744265357309,0.2492433,82243.0,82242.0,0.02269086]
["bitfinex","BTCUSD",1744265357519,0.2492433,82243.0,82242.0,0.02269935]
["bitfinex","BTCUSD",1744265358293,0.0060623,82243.0,82242.0,0.02269935]
["bitfinex","BTCUSD",1744265358872,0.255333,82246.0,82242.0,0.02269935]
["bitfinex","BTCUSD",1744265359072,0.243176,82245.0,82243.0,0.02269935]
["bitfinex","BTCUSD",1744265359314,0.255333,82246.0,82244.0,0.02269935]
["bitfinex","BTCUSD",1744265359687,0.255333,82246.0,82245.0,0.02269935]
["bitfinex","BTCUSD",1744265361829,0.243175,82246.0,82245.0,0.02269935]
["bitfinex","BTCUSD",1744265363545,0.255333,82246.0,82245.0,0.02269935]
["bitfinex","BTCUSD",1744265367087,0.243172,82246.0,82245.0,0.02269935]
["bitfinex","BTCUSD",1744265369503,0.25533,82246.0,82245.0,0.02269935]
["bitfinex","BTCUSD",1744265369909,0.243208,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1744265370111,0.012159,82241.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744265370253,0.24319,82240.0,82237.0,0.02272159]
["bitfinex","BTCUSD",1744265370442,0.012159,82241.0,82237.0,0.02272159]
["bitfinex","BTCUSD",1744265370640,0.012159,82241.0,82238.0,0.02272159]
["bitfinex","BTCUSD",1744265370856,0.243188,82241.0,82238.0,0.02272159]
["bitfinex","BTCUSD",1744265371056,0.24319,82240.0,82239.0,0.02272159]
["bitfinex","BTCUSD",1744265373924,0.255349,82240.0,82239.0,0.02272159]
["bitfinex","BTCUSD",1744265374950,0.255349,82240.0,82236.0,0.2432]
["bitfinex","BTCUSD",1744265375645,0.243193,82239.0,82236.0,0.2432]
["bitfinex","BTCUSD",1744265380745,0.243193,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265381223,0.243191,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265381425,0.24319,82241.0,82237.0,0.255352]
["bitfinex","BTCUSD",1744265381603,0.243192,82240.0,82237.0,0.243193]
["bitfinex","BTCUSD",1744265381984,0.243194,82239.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744265384197,0.243192,82240.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744265384496,0.243192,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744265384701,0.243194,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744265385056,0.243194,82239.0,82236.0,0.255361]
["bitfinex","BTCUSD",1744265385239,0.243204,82236.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744265385394,0.012159,82238.0,82235.0,0.243203]
["bitfinex","BTCUSD",1744265385395,0.24929389,82238.0,82235.0,0.243203]
["bitfinex","BTCUSD",1744265385796,0.012159,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1744265386034,0.25536,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744265386245,0.25536,82237.0,82218.0,0.0494]
["bitfinex","BTCUSD",1744265386246,0.01216,82231.0,82218.0,0.0494]
["bitfinex","BTCUSD",1744265386421,0.243235,82225.0,82220.0,0.012162]
["bitfinex","BTCUSD",1744265386618,0.243235,82225.0,82220.0,0.255411]
["bitfinex","BTCUSD",1744265386817,0.255383,82231.0,82226.0,0.243232]
["bitfinex","BTCUSD",1744265387146,0.21515358,82240.0,82237.0,0.243196]
["bitfinex","BTCUSD",1744265387147,0.243191,82240.0,82237.0,0.243196]
["bitfinex","BTCUSD",1744265387350,0.243191,82240.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744265387551,0.243194,82239.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744265387756,0.243194,82239.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265388119,0.00853981,82238.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265388454,0.00853981,82238.0,82231.0,0.243217]
["bitfinex","BTCUSD",1744265388753,0.243204,82236.0,82233.0,0.243209]
["bitfinex","BTCUSD",1744265389154,0.00853981,82237.0,82234.0,0.243206]
["bitfinex","BTCUSD",1744265389356,0.243201,82237.0,82233.0,0.243209]
["bitfinex","BTCUSD",1744265389504,0.243202,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265389705,0.583191,82240.0,82236.0,0.255362]
["bitfinex","BTCUSD",1744265389971,0.243193,82239.0,82235.0,0.2432]
["bitfinex","BTCUSD",1744265390142,0.012159,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265390322,0.00853925,82238.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265390520,0.00853925,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1744265391631,0.00853925,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265391970,0.00853925,82238.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265392104,0.00853925,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744265392506,0.243194,82239.0,82237.0,0.243198]
["bitfinex","BTCUSD",1744265392919,0.243191,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265393487,0.243194,82239.0,82236.0,0.255361]
["bitfinex","BTCUSD",1744265393699,0.243197,82238.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744265393939,0.243194,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744265394163,0.243194,82239.0,82237.0,0.243198]
["bitfinex","BTCUSD",1744265394572,0.255355,82240.0,82237.0,0.243198]
["bitfinex","BTCUSD",1744265395076,0.243193,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744265395281,0.012159,82241.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265395479,0.255349,82240.0,82235.0,0.255363]
["bitfinex","BTCUSD",1744265395790,0.243196,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744265395995,0.26388952,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265396158,0.243194,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265396495,0.25173452,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265396696,0.00854052,82239.0,82237.0,0.243196]
["bitfinex","BTCUSD",1744265396999,0.243202,82237.0,82234.0,0.243205]
["bitfinex","BTCUSD",1744265397344,0.243204,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744265400116,0.243194,82239.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265400272,0.243196,82238.0,82235.0,0.255364]
["bitfinex","BTCUSD",1744265400475,0.243196,82238.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744265400696,0.242588,82238.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744265400987,0.255353,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265401216,0.2432,82237.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744265401450,0.255352,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744265401681,0.243199,82237.0,82234.0,0.255367]
["bitfinex","BTCUSD",1744265401909,0.243202,82236.0,82234.0,0.243207]
["bitfinex","BTCUSD",1744265402334,0.243199,82237.0,82234.0,0.243207]
["bitfinex","BTCUSD",1744265402770,0.243202,82236.0,82234.0,0.243207]
["bitfinex","BTCUSD",1744265403441,0.243202,82236.0,82235.0,0.4138]
["bitfinex","BTCUSD",1744265404044,0.243199,82237.0,82235.0,0.4138]
["bitfinex","BTCUSD",1744265404247,0.255362,82236.0,82235.0,0.4138]
["bitfinex","BTCUSD",1744265406145,0.243202,82236.0,82235.0,0.4138]
["bitfinex","BTCUSD",1744265406347,0.012159,82238.0,82235.0,0.657005]
["bitfinex","BTCUSD",1744265406550,0.255353,82239.0,82235.0,0.657005]
["bitfinex","BTCUSD",1744265406692,0.0001687,82250.0,82242.0,0.012159]
["bitfinex","BTCUSD",1744265406891,0.0001687,82250.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744265407092,0.0001687,82250.0,82248.0,0.243167]
["bitfinex","BTCUSD",1744265407310,0.0001687,82250.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744265407724,0.0001687,82250.0,82248.0,0.669125]
["bitfinex","BTCUSD",1744265409302,0.0001687,82250.0,82248.0,0.4138]
["bitfinex","BTCUSD",1744265409526,0.0001687,82250.0,82248.0,0.425958]
["bitfinex","BTCUSD",1744265409984,0.01021952,82249.0,82248.0,0.425958]
["bitfinex","BTCUSD",1744265410201,0.00412769,82249.0,82248.0,0.425958]
["bitfinex","BTCUSD",1744265410545,0.01021952,82249.0,82248.0,0.425958]
["bitfinex","BTCUSD",1744265410986,0.00412769,82249.0,82248.0,0.425958]
["bitfinex","BTCUSD",1744265411679,0.00412769,82249.0,82248.0,0.4138]
["bitfinex","BTCUSD",1744265412117,0.01021952,82249.0,82248.0,0.4138]
["bitfinex","BTCUSD",1744265413052,0.01021952,82249.0,82248.0,0.656967]
["bitfinex","BTCUSD",1744265416123,0.25338352,82249.0,82248.0,0.4138]
["bitfinex","BTCUSD",1744265416349,0.01021952,82249.0,82248.0,0.4138]
["bitfinex","BTCUSD",1744265416539,0.26554152,82249.0,82248.0,0.4138]
["bitfinex","BTCUSD",1744265417744,0.01021952,82249.0,82248.0,0.425958]
["bitfinex","BTCUSD",1744265417906,0.01021952,82249.0,82248.0,0.669125]
["bitfinex","BTCUSD",1744265418110,0.00412769,82249.0,82248.0,0.669125]
["bitfinex","BTCUSD",1744265424158,0.00412769,82249.0,82248.0,0.78967882]
["bitfinex","BTCUSD",1744265424720,0.00412769,82249.0,82248.0,0.83507882]
["bitfinex","BTCUSD",1744265425536,0.00412769,82249.0,82248.0,0.669125]
["bitfinex","BTCUSD",1744265428165,0.00412769,82249.0,82248.0,0.78967882]
["bitfinex","BTCUSD",1744265431947,0.00412769,82249.0,82248.0,0.669125]
["bitfinex","BTCUSD",1744265441529,2.9e-07,82262.0,82249.0,0.7538]
["bitfinex","BTCUSD",1744265441727,0.0001689,82270.0,82268.0,0.255262]
["bitfinex","BTCUSD",1744265441951,0.0001689,82270.0,82268.0,0.93192635]
["bitfinex","BTCUSD",1744265442157,0.0001689,82270.0,82268.0,0.82737072]
["bitfinex","BTCUSD",1744265442331,0.0001689,82270.0,82268.0,0.92949582]
["bitfinex","BTCUSD",1744265442750,0.0001689,82270.0,82268.0,0.96722209]
["bitfinex","BTCUSD",1744265443317,0.0001689,82270.0,82268.0,0.92949582]
["bitfinex","BTCUSD",1744265445058,0.0001689,82270.0,82268.0,0.78961582]
["bitfinex","BTCUSD",1744265445280,0.0001689,82270.0,82268.0,0.92949582]
["bitfinex","BTCUSD",1744265446709,0.0001689,82270.0,82268.0,0.808942]
["bitfinex","BTCUSD",1744265446909,0.0001689,82270.0,82268.0,0.669062]
["bitfinex","BTCUSD",1744265447416,0.0001689,82270.0,82268.0,0.808942]
["bitfinex","BTCUSD",1744265453701,0.0001689,82270.0,82268.0,0.97709582]
["bitfinex","BTCUSD",1744265456247,0.0001689,82270.0,82268.0,0.92949582]
["bitfinex","BTCUSD",1744265458046,0.0001687,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1744265458275,0.0001687,82273.0,82272.0,0.37823417]
["bitfinex","BTCUSD",1744265458504,0.0001687,82273.0,82272.0,0.42370382]
["bitfinex","BTCUSD",1744265458733,0.0001687,82273.0,82272.0,0.47140382]
["bitfinex","BTCUSD",1744265459406,7e-07,82273.0,82272.0,0.81140382]
["bitfinex","BTCUSD",1744265459638,0.0008788,82300.0,82279.0,0.595228]
["bitfinex","BTCUSD",1744265459869,0.0008788,82300.0,82279.0,0.71578182]
["bitfinex","BTCUSD",1744265460127,0.00029627,82280.0,82279.0,0.7534013]
["bitfinex","BTCUSD",1744265460360,0.00029627,82280.0,82279.0,0.71578182]
["bitfinex","BTCUSD",1744265461312,2.7e-07,82280.0,82279.0,0.83052267]
["bitfinex","BTCUSD",1744265461555,2.7e-07,82280.0,82279.0,0.81098182]
["bitfinex","BTCUSD",1744265462027,2.7e-07,82280.0,82279.0,0.95082182]
["bitfinex","BTCUSD",1744265464901,0.0008788,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1744265465101,0.0008788,82300.0,82299.0,0.65614083]
["bitfinex","BTCUSD",1744265465330,0.01156217,82300.0,82299.0,0.65614083]
["bitfinex","BTCUSD",1744265465943,0.0008788,82300.0,82299.0,0.65614083]
["bitfinex","BTCUSD",1744265466148,0.0008788,82300.0,82299.0,0.66829083]
["bitfinex","BTCUSD",1744265468365,0.01743565,82306.0,82304.0,0.243001]
["bitfinex","BTCUSD",1744265468568,0.0106601,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1744265469504,0.0106601,82305.0,82303.0,0.243004]
["bitfinex","BTCUSD",1744265469908,0.0106601,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1744265470382,0.0106601,82305.0,82303.0,0.243002]
["bitfinex","BTCUSD",1744265470815,0.0106601,82305.0,82304.0,0.65612583]
["bitfinex","BTCUSD",1744265471318,0.0106601,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265471516,0.3118071,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265471672,0.0566601,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265472095,0.2996581,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265473108,0.3118071,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265479208,0.0566601,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265479364,0.0106601,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265479562,0.0106601,82305.0,82304.0,0.65612583]
["bitfinex","BTCUSD",1744265479761,0.0106601,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265479986,0.2536581,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265482416,0.2658071,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265484038,0.3148071,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265485179,0.3233291,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265496357,0.44388292,82305.0,82304.0,0.41312483]
["bitfinex","BTCUSD",1744265496562,0.255216,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265496757,0.26593524,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265497210,0.27445724,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265497645,0.39501106,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265498038,0.01924124,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265498242,0.26230424,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265498442,0.27445724,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265498994,0.26593524,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265506738,0.38648906,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265507751,0.78648906,82283.0,82282.0,0.41312483]
["bitfinex","BTCUSD",1744265511917,0.255247,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265512432,0.26581473,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265517685,0.01056773,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265517897,0.243093,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265518098,0.25366073,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265518299,0.26581473,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265518652,0.01056773,82273.0,82272.0,0.41312483]
["bitfinex","BTCUSD",1744265518854,0.01056773,82273.0,82272.0,0.67884703]
["bitfinex","BTCUSD",1744265519076,0.012153,82279.0,82272.0,0.67884703]
["bitfinex","BTCUSD",1744265519396,0.243081,82277.0,82274.0,0.243087]
["bitfinex","BTCUSD",1744265519600,0.012154,82277.0,82272.0,0.45982483]
["bitfinex","BTCUSD",1744265519802,0.255234,82278.0,82274.0,0.243087]
["bitfinex","BTCUSD",1744265520106,0.243083,82277.0,82274.0,0.26571642]
["bitfinex","BTCUSD",1744265520303,0.25363909,82277.0,82274.0,0.26571842]
["bitfinex","BTCUSD",1744265520804,0.01055609,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744265521106,0.012152,82290.0,82285.0,0.243055]
["bitfinex","BTCUSD",1744265521471,0.012151,82295.0,82288.0,0.255199]
["bitfinex","BTCUSD",1744265521716,0.352151,82291.0,82286.0,0.0467]
["bitfinex","BTCUSD",1744265521947,0.243049,82288.0,82286.0,0.0467]
["bitfinex","BTCUSD",1744265522174,0.012152,82289.0,82286.0,0.0467]
["bitfinex","BTCUSD",1744265522175,0.255203,82289.0,82286.0,0.0467]
["bitfinex","BTCUSD",1744265522404,0.012152,82286.0,82285.0,0.02263059]
["bitfinex","BTCUSD",1744265522622,0.012152,82287.0,82285.0,0.02263059]
["bitfinex","BTCUSD",1744265522810,0.34,82292.0,82285.0,0.012152]
["bitfinex","BTCUSD",1744265522952,0.34,82292.0,82286.0,0.26568459]
["bitfinex","BTCUSD",1744265522953,0.243046,82289.0,82286.0,0.26568459]
["bitfinex","BTCUSD",1744265523152,0.243043,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1744265523349,0.243046,82289.0,82287.0,0.02263059]
["bitfinex","BTCUSD",1744265523553,0.01193371,82296.0,82287.0,0.02263059]
["bitfinex","BTCUSD",1744265523738,0.012151,82295.0,82290.0,0.255192]
["bitfinex","BTCUSD",1744265523942,0.243025,82296.0,82293.0,0.012151]
["bitfinex","BTCUSD",1744265524172,0.243023,82297.0,82294.0,0.02263059]
["bitfinex","BTCUSD",1744265524393,0.243004,82303.0,82300.0,0.243011]
["bitfinex","BTCUSD",1744265524563,0.243004,82303.0,82295.0,0.058851]
["bitfinex","BTCUSD",1744265524564,0.01215,82300.0,82295.0,0.058851]
["bitfinex","BTCUSD",1744265524770,0.243023,82297.0,82296.0,0.02263059]
["bitfinex","BTCUSD",1744265525147,0.01215,82299.0,82296.0,0.02263059]
["bitfinex","BTCUSD",1744265525369,0.243019,82298.0,82296.0,0.02263059]
["bitfinex","BTCUSD",1744265525774,0.243022,82297.0,82295.0,0.0467]
["bitfinex","BTCUSD",1744265526296,0.243022,82297.0,82296.0,0.02263116]
["bitfinex","BTCUSD",1744265526530,0.243019,82298.0,82296.0,0.02263116]
["bitfinex","BTCUSD",1744265526731,0.24302,82298.0,82297.0,0.02263116]
["bitfinex","BTCUSD",1744265527094,0.25517,82298.0,82297.0,0.02263116]
["bitfinex","BTCUSD",1744265528889,0.255176,82296.0,82295.0,0.02263116]
["bitfinex","BTCUSD",1744265529489,0.243022,82297.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265529708,0.243026,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265529918,0.243022,82297.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265530138,0.255176,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265531636,0.655176,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265535249,0.66534321,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265540639,0.26534321,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265541057,0.26609081,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265542353,0.01091481,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265542822,0.01091481,82296.0,82295.0,0.65615283]
["bitfinex","BTCUSD",1744265543162,0.01091481,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265543721,0.01091481,82296.0,82295.0,0.65615283]
["bitfinex","BTCUSD",1744265544103,0.01091481,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265544403,0.25393981,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265544605,0.01091481,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265544804,0.26609081,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265548966,0.26609081,82296.0,82295.0,0.43575093]
["bitfinex","BTCUSD",1744265559759,0.01091481,82296.0,82295.0,0.43575093]
["bitfinex","BTCUSD",1744265560166,0.01091481,82296.0,82295.0,0.67877893]
["bitfinex","BTCUSD",1744265560643,0.01091481,82296.0,82295.0,0.43575093]
["bitfinex","BTCUSD",1744265561171,0.01091481,82296.0,82295.0,0.67877893]
["bitfinex","BTCUSD",1744265561416,0.01091481,82296.0,82295.0,0.74012993]
["bitfinex","BTCUSD",1744265561840,0.0007476,82296.0,82295.0,0.74012993]
["bitfinex","BTCUSD",1744265562450,0.0007476,82296.0,82295.0,0.48495093]
["bitfinex","BTCUSD",1744265562598,0.0007476,82296.0,82295.0,0.67877893]
["bitfinex","BTCUSD",1744265562804,0.25339106,82296.0,82295.0,0.43575093]
["bitfinex","BTCUSD",1744265562983,0.42287742,82296.0,82295.0,0.43575093]
["bitfinex","BTCUSD",1744265563185,0.43247649,82296.0,82295.0,0.43575093]
["bitfinex","BTCUSD",1744265563588,0.43247649,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265566049,0.83247649,82296.0,82295.0,0.41312483]
["bitfinex","BTCUSD",1744265570440,0.83247649,82296.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265570441,0.255241,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265570790,0.38539217,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265571345,0.38613977,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265574885,0.78613977,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265575383,0.79824268,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265580262,0.65343195,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265580690,0.41034495,82275.0,82274.0,0.65621483]
["bitfinex","BTCUSD",1744265580888,0.41034495,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265581453,0.01034495,82275.0,82274.0,0.65621483]
["bitfinex","BTCUSD",1744265581824,0.01034495,82275.0,82274.0,0.71446883]
["bitfinex","BTCUSD",1744265582003,0.0007476,82275.0,82274.0,0.71446883]
["bitfinex","BTCUSD",1744265582405,0.0007476,82275.0,82274.0,0.45922483]
["bitfinex","BTCUSD",1744265582625,0.0007476,82275.0,82274.0,0.70231483]
["bitfinex","BTCUSD",1744265582826,0.01021873,82275.0,82274.0,0.70231483]
["bitfinex","BTCUSD",1744265583023,0.0007476,82275.0,82274.0,0.70231483]
["bitfinex","BTCUSD",1744265583348,0.0007476,82275.0,82274.0,0.45922483]
["bitfinex","BTCUSD",1744265583502,0.01022444,82275.0,82274.0,0.70231483]
["bitfinex","BTCUSD",1744265584743,0.01022444,82275.0,82274.0,0.45922483]
["bitfinex","BTCUSD",1744265585145,0.01022444,82275.0,82274.0,0.70231483]
["bitfinex","BTCUSD",1744265585571,0.25331144,82275.0,82274.0,0.45922483]
["bitfinex","BTCUSD",1744265585883,0.25331144,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265585884,0.26546544,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265587029,0.38601926,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265587442,0.83101926,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265589318,1.17101926,82275.0,82274.0,0.41312483]
["bitfinex","BTCUSD",1744265591032,0.59525,82272.0,82271.0,0.0003372]
["bitfinex","BTCUSD",1744265591237,0.71580382,82272.0,82271.0,0.00046487]
["bitfinex","BTCUSD",1744265591459,0.72581732,82272.0,82271.0,0.00046487]
["bitfinex","BTCUSD",1744265594765,1.12581732,82272.0,82271.0,0.00046487]
["bitfinex","BTCUSD",1744265594969,1.42876185,82272.0,82271.0,0.00046487]
["bitfinex","BTCUSD",1744265595242,1.43276185,82272.0,82271.0,0.00046487]
["bitfinex","BTCUSD",1744265595443,1.32311845,82272.0,82271.0,0.00046487]
["bitfinex","BTCUSD",1744265596191,1.25017845,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265598438,1.25517845,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265598946,1.37561104,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265600290,1.37161104,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265600540,1.37461104,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265601309,1.38061104,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265606409,1.45355104,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265606608,1.3135776,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265607023,1.32811845,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265607196,1.45030766,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265607643,1.45632823,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265608914,1.45013227,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265611131,1.57056486,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265612084,1.57556486,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265612287,1.57907169,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265614342,1.43927169,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265614503,1.57907169,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265615067,1.4586391,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265616811,1.34129142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265617329,1.20149142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265617543,1.34129142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265619383,0.86149142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265619600,1.20149142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265619811,1.34129142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265621219,1.20149142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265621925,1.34129142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265624851,1.46172401,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265625028,1.34129142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265626069,1.34125142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265635544,1.20149142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265635740,1.34125142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265645408,1.34978714,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265645982,1.47021973,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265647215,1.34978714,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265651670,1.34125142,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265654001,1.34979097,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265663053,1.34975097,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265663431,1.21003097,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265663633,1.34975097,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265665386,1.41239182,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265671165,1.41739182,82272.0,82271.0,8.7e-07]
["bitfinex","BTCUSD",1744265671519,0.668218,82263.0,82262.0,7e-08]
["bitfinex","BTCUSD",1744265671722,0.668259,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265671925,0.95165322,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265672326,1.35165322,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265672969,1.35165322,82250.0,82249.0,0.0013372]
["bitfinex","BTCUSD",1744265673356,1.35165322,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265673553,1.35365322,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265674139,1.37640274,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265674701,1.38553455,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265675002,1.29092189,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265675170,1.15116189,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265675336,1.12841237,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265681395,1.20135237,82250.0,82249.0,0.0003372]
["bitfinex","BTCUSD",1744265683101,1.20135237,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265684140,1.21589322,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265684557,1.20135237,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265684983,1.34111237,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265691329,1.46154496,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265691618,1.34111237,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265698539,1.38991237,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265699555,1.40445322,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265701426,1.4272169,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1744265701979,1.4272169,82250.0,82241.0,0.0003372]
["bitfinex","BTCUSD",1744265701980,0.668283,82242.0,82241.0,4e-07]
["bitfinex","BTCUSD",1744265702108,0.668283,82242.0,82238.0,0.0003374]
["bitfinex","BTCUSD",1744265702109,0.328289,82240.0,82239.0,6e-07]
["bitfinex","BTCUSD",1744265702465,0.4716065,82240.0,82239.0,6e-07]
["bitfinex","BTCUSD",1744265702640,0.48014605,82240.0,82239.0,6e-07]
["bitfinex","BTCUSD",1744265702850,0.92811136,82240.0,82239.0,6e-07]
["bitfinex","BTCUSD",1744265703050,0.9434869,82240.0,82239.0,6e-07]
["bitfinex","BTCUSD",1744265703225,1.2845294,82240.0,82239.0,6e-07]
["bitfinex","BTCUSD",1744265703629,0.68283285,82239.0,82238.0,1e-06]
["bitfinex","BTCUSD",1744265703831,0.8346899,82239.0,82238.0,1e-06]
["bitfinex","BTCUSD",1744265704206,0.8797899,82239.0,82238.0,1e-06]
["bitfinex","BTCUSD",1744265704479,0.73166185,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265704700,0.99197567,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265705133,1.0232789,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265705362,1.4232789,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265705871,1.35993805,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265706071,1.22017805,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265706330,1.35993805,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265706444,1.36693805,82230.0,82229.0,4e-07]
["bitfinex","BTCUSD",1744265706839,0.668342,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265707105,0.78889582,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265707495,0.8116595,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265707956,0.82019905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265708146,0.82319905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265708795,0.82719905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265708936,1.22719905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265711909,1.15425905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265712146,1.29401905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265713285,1.15425905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265713505,0.95401905,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265714606,0.93125537,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265715067,0.92725537,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265715393,0.94897016,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265715634,0.94997016,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265716575,0.92725537,82223.0,82222.0,1.9997981]
["bitfinex","BTCUSD",1744265716805,0.92725537,82223.0,82222.0,2.0942981]
["bitfinex","BTCUSD",1744265716806,0.40670155,82223.0,82222.0,2.0942981]
["bitfinex","BTCUSD",1744265717412,0.40670155,82223.0,82222.0,2.5080981]
["bitfinex","BTCUSD",1744265717413,0.003,82223.0,82222.0,2.5080981]
["bitfinex","BTCUSD",1744265717614,0.003,82223.0,82222.0,2.7635031]
["bitfinex","BTCUSD",1744265718383,0.001,82223.0,82222.0,2.7635031]
["bitfinex","BTCUSD",1744265718678,0.243219,82231.0,82228.0,0.292525]
["bitfinex","BTCUSD",1744265718890,0.243219,82231.0,82229.0,0.0452]
["bitfinex","BTCUSD",1744265719093,0.255381,82230.0,82229.0,0.0452]
["bitfinex","BTCUSD",1744265720517,0.255396,82225.0,82224.0,0.0452]
["bitfinex","BTCUSD",1744265720748,0.255402,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265720977,0.27811764,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265721834,0.26595564,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265722049,0.27811764,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265722509,0.255402,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265724724,0.27812554,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265728467,0.02272354,82223.0,82222.0,2.4135981]
["bitfinex","BTCUSD",1744265728672,0.255399,82224.0,82222.0,2.4610981]
["bitfinex","BTCUSD",1744265728850,0.012161,82228.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265729064,0.243232,82226.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744265729761,0.012161,82226.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265729995,0.012161,82225.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265730198,0.255402,82223.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265730834,0.27813383,82223.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265731851,0.02273183,82223.0,82222.0,2.2905411]
["bitfinex","BTCUSD",1744265732063,0.243236,82225.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265732064,0.243237,82224.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265733070,0.24324,82223.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265734071,0.255397,82225.0,82222.0,2.0472981]
["bitfinex","BTCUSD",1744265734273,0.255397,82225.0,82222.0,2.2905411]
["bitfinex","BTCUSD",1744265734921,0.255397,82225.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265735119,0.243237,82224.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265735291,0.255397,82225.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265735513,0.243229,82227.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265735514,0.243229,82227.0,82223.0,0.669201]
["bitfinex","BTCUSD",1744265735856,0.012158,82249.0,82237.0,0.012159]
["bitfinex","BTCUSD",1744265736040,0.243182,82243.0,82239.0,0.255352]
["bitfinex","BTCUSD",1744265736267,0.243182,82243.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744265736504,0.243186,82242.0,82238.0,0.290696]
["bitfinex","BTCUSD",1744265736667,0.243187,82241.0,82238.0,0.290696]
["bitfinex","BTCUSD",1744265736861,0.255352,82239.0,82238.0,0.0475]
["bitfinex","BTCUSD",1744265738059,0.256352,82239.0,82238.0,0.0475]
["bitfinex","BTCUSD",1744265738616,0.257352,82239.0,82238.0,0.0475]
["bitfinex","BTCUSD",1744265740455,0.255381,82230.0,82229.0,0.049]
["bitfinex","BTCUSD",1744265740627,0.243214,82232.0,82229.0,0.4628]
["bitfinex","BTCUSD",1744265740928,0.243218,82231.0,82229.0,0.5123]
["bitfinex","BTCUSD",1744265741288,0.24322,82230.0,82229.0,0.5123]
["bitfinex","BTCUSD",1744265741492,0.255378,82231.0,82229.0,0.5133]
["bitfinex","BTCUSD",1744265741727,0.243218,82231.0,82229.0,0.5133]
["bitfinex","BTCUSD",1744265741914,0.243217,82231.0,82229.0,0.5133]
["bitfinex","BTCUSD",1744265742120,0.24322,82230.0,82229.0,0.5123]
["bitfinex","BTCUSD",1744265742315,0.24322,82230.0,82229.0,0.5133]
["bitfinex","BTCUSD",1744265742469,0.243217,82231.0,82229.0,0.5133]
["bitfinex","BTCUSD",1744265743449,0.01216,82232.0,82229.0,0.755522]
["bitfinex","BTCUSD",1744265743739,0.243214,82232.0,82229.0,0.755522]
["bitfinex","BTCUSD",1744265743972,0.243214,82232.0,82229.0,0.756522]
["bitfinex","BTCUSD",1744265744126,0.255374,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744265745212,0.243216,82232.0,82229.0,0.755522]
["bitfinex","BTCUSD",1744265745475,0.243216,82232.0,82230.0,0.001]
["bitfinex","BTCUSD",1744265746035,0.255374,82233.0,82230.0,0.24422]
["bitfinex","BTCUSD",1744265746443,0.255374,82233.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265747438,0.243214,82232.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265747632,0.255374,82233.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265748290,0.255374,82233.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265748448,0.243214,82233.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265748649,0.243214,82233.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265749601,0.243214,82232.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265750122,0.243214,82233.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265750410,0.243214,82233.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265750762,0.255366,82235.0,82231.0,0.658017]
["bitfinex","BTCUSD",1744265750961,0.255372,82233.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265751161,0.255374,82232.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265751572,0.255374,82232.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265752214,0.24321,82234.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265752475,0.243214,82232.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265752899,0.243214,82232.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265753330,0.243205,82235.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265753581,0.243208,82234.0,82232.0,0.243212]
["bitfinex","BTCUSD",1744265753755,0.255374,82232.0,82231.0,0.4138]
["bitfinex","BTCUSD",1744265754101,0.243212,82233.0,82231.0,0.4148]
["bitfinex","BTCUSD",1744265754297,4.25e-05,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744265754501,4.25e-05,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744265754704,4.25e-05,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1744265754949,4.25e-05,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744265755548,4.25e-05,82240.0,82238.0,0.255355]
["bitfinex","BTCUSD",1744265755771,0.0010425,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1744265756793,0.0132015,82240.0,82236.0,0.049]
["bitfinex","BTCUSD",1744265757031,0.243196,82238.0,82236.0,0.049]
["bitfinex","BTCUSD",1744265757174,0.243193,82239.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265757578,0.243193,82239.0,82236.0,0.292201]
["bitfinex","BTCUSD",1744265757783,0.012159,82239.0,82236.0,0.292202]
["bitfinex","BTCUSD",1744265757985,0.243196,82238.0,82236.0,0.049]
["bitfinex","BTCUSD",1744265758184,0.255352,82239.0,82237.0,0.4138]
["bitfinex","BTCUSD",1744265758686,0.243196,82238.0,82237.0,0.4138]
["bitfinex","BTCUSD",1744265759132,0.255355,82238.0,82237.0,0.4138]
["bitfinex","BTCUSD",1744265759342,0.255355,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265759548,0.26388612,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265759747,0.26388612,82238.0,82237.0,0.4138]
["bitfinex","BTCUSD",1744265760137,0.26388612,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265760342,0.00853112,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265760546,0.26388612,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265760745,0.00853112,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265761154,0.243196,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265761567,0.2553925,82240.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265761768,0.2432335,82240.0,82237.0,0.657998]
["bitfinex","BTCUSD",1744265761966,4.25e-05,82240.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265762165,0.255355,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265762366,0.255355,82238.0,82237.0,0.4138]
["bitfinex","BTCUSD",1744265762775,0.255355,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265763176,0.2432335,82240.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265763376,0.243193,82239.0,82237.0,0.4138]
["bitfinex","BTCUSD",1744265763593,0.243196,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265763755,0.243195,82239.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265763956,0.243196,82238.0,82237.0,0.4148]
["bitfinex","BTCUSD",1744265764139,0.243201,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744265764576,0.255355,82238.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744265764777,0.243201,82237.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744265765171,0.255355,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744265765172,0.255355,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744265765374,0.2432,82237.0,82231.0,0.243214]
["bitfinex","BTCUSD",1744265765573,0.243202,82236.0,82233.0,0.243205]
["bitfinex","BTCUSD",1744265765742,0.012159,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744265765942,0.243198,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744265766193,0.243197,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744265766407,4.25e-05,82240.0,82237.0,0.001]
["bitfinex","BTCUSD",1744265766613,0.243195,82239.0,82237.0,0.001]
["bitfinex","BTCUSD",1744265766783,0.255355,82238.0,82237.0,0.001]
["bitfinex","BTCUSD",1744265766985,0.243201,82237.0,82234.0,0.243207]
["bitfinex","BTCUSD",1744265767189,0.26389525,82238.0,82235.0,0.001]
["bitfinex","BTCUSD",1744265767445,0.00854025,82238.0,82235.0,0.244203]
["bitfinex","BTCUSD",1744265767609,0.00854025,82238.0,82236.0,0.2432]
["bitfinex","BTCUSD",1744265767939,0.243194,82239.0,82236.0,0.2432]
["bitfinex","BTCUSD",1744265768699,0.2553975,82240.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744265769052,4.25e-05,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1744265769453,0.00858253,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1744265769665,0.25177353,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1744265769858,0.25177353,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265770313,0.26393253,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265770522,0.45742635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265772642,0.45942635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265772998,0.46142635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265773929,1.00114635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265775404,0.26793253,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265779273,0.66793253,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265779437,0.78848635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265779634,0.86142635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265779838,1.20142635,82240.0,82239.0,0.4138]
["bitfinex","BTCUSD",1744265780072,0.255398,82224.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265780654,0.26393803,82224.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265781737,0.26393803,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265782332,0.26393803,82224.0,82223.0,0.4138]
["bitfinex","BTCUSD",1744265782732,0.26393803,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265784994,0.39642499,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265786533,0.38449185,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265791007,0.26393803,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265791252,0.25177703,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265791430,0.255398,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265796021,0.26392533,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265803090,0.27530818,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265803796,0.29807586,82224.0,82223.0,0.4148]
["bitfinex","BTCUSD",1744265808849,0.714922,82223.0,82222.0,0.9003781]
["bitfinex","BTCUSD",1744265809069,0.83547582,82223.0,82222.0,0.1150621]
["bitfinex","BTCUSD",1744265809397,1.26677083,82223.0,82222.0,0.1150621]
["bitfinex","BTCUSD",1744265810052,1.26877083,82223.0,82222.0,0.1150621]
["bitfinex","BTCUSD",1744265810348,1.28015368,82223.0,82222.0,0.1150621]
["bitfinex","BTCUSD",1744265811102,1.32885368,82223.0,82222.0,0.1150621]
["bitfinex","BTCUSD",1744265811306,1.32885368,82223.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265811307,0.058662,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265811527,0.95942115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265811938,0.98218883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265812157,1.38218883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265812581,1.38618883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265812767,1.41211253,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265814239,1.39995053,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265814386,1.15669253,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265814582,1.22385124,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265814943,1.22985124,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265815481,1.16569253,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265816088,1.03813453,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265816292,1.42111253,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265816684,1.28139253,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265816889,1.41411253,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265817085,1.39957168,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265817299,1.16331368,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265817739,1.15031368,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265817936,1.16331368,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265818136,1.15115168,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265818397,1.13376883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265818597,1.14076883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265819521,1.13376883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265819936,1.14176883,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265820335,1.38502683,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265820536,1.28982683,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265820815,1.26705915,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265821240,1.27922115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265823257,1.30191875,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265823806,1.13950115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265824008,1.27922115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265831452,1.35224115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265831646,1.39894115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265831915,1.51937374,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265832123,1.56717374,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265832337,1.44674115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265832538,1.43874115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265832836,1.44774115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265833952,1.44074115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265834138,1.44874115,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265834342,1.56917374,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265834544,1.58371459,82217.0,82216.0,9.4e-07]
["bitfinex","BTCUSD",1744265834767,1.58371459,82217.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265834768,0.316337,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265834955,0.57661082,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265835155,0.61071276,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265835399,0.48315776,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265835605,1.02287776,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265835779,1.03140509,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265835984,1.37540509,82197.0,82196.0,0.0003376]
["bitfinex","BTCUSD",1744265836400,1.30238509,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744265837224,1.3155776,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744265837700,1.3115776,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744265837898,1.3185776,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744265838049,1.3265776,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744265846100,0.46162927,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744265846326,0.06162927,82197.0,82196.0,0.04926384]
["bitfinex","BTCUSD",1744265847259,0.05362927,82197.0,82196.0,0.04926384]
["bitfinex","BTCUSD",1744265847462,0.04662927,82197.0,82196.0,0.04926384]
["bitfinex","BTCUSD",1744265847783,0.05062927,82197.0,82196.0,0.04926384]
["bitfinex","BTCUSD",1744265851626,0.05062927,82197.0,82196.0,0.29258384]
["bitfinex","BTCUSD",1744265851843,0.05062927,82197.0,82196.0,0.04926384]
["bitfinex","BTCUSD",1744265852994,0.03926196,82197.0,82196.0,0.04926384]
["bitfinex","BTCUSD",1744265855416,0.03926196,82197.0,82196.0,0.30718293]
["bitfinex","BTCUSD",1744265855635,0.03926196,82197.0,82196.0,0.30474984]
["bitfinex","BTCUSD",1744265855840,0.01652733,82197.0,82196.0,0.30474984]
["bitfinex","BTCUSD",1744265856579,0.004,82197.0,82196.0,0.30474984]
["bitfinex","BTCUSD",1744265856804,0.243298,82204.0,82198.0,0.243312]
["bitfinex","BTCUSD",1744265857034,0.243294,82205.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265857517,0.395175,82206.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744265857767,0.00853111,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265858211,0.00953111,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265858456,0.00853111,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265858969,0.00953111,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265859502,0.01053111,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265859926,0.00853111,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265860818,0.00853111,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744265861019,0.00953111,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744265861595,0.00853111,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744265861802,0.2,82201.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744265862403,0.2,82201.0,82199.0,0.243306]
["bitfinex","BTCUSD",1744265863015,0.202,82201.0,82199.0,0.243306]
["bitfinex","BTCUSD",1744265863437,0.204,82201.0,82199.0,0.243306]
["bitfinex","BTCUSD",1744265863671,0.2,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744265864005,0.2,82200.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265864220,0.2,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1744265865274,0.202,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1744265866256,0.202,82200.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744265866827,0.202,82200.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265867220,0.202,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744265867623,0.201,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744265867929,0.2,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744265868159,0.2,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265869360,0.201,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265869860,0.202,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265872771,0.202,82199.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744265873013,0.202,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265873611,0.201,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265874043,0.20853586,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265874912,0.20953586,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265875687,0.01053586,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265876754,0.002,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265876951,0.01054103,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265878971,0.21054103,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265879723,0.01054103,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744265880467,0.01054103,82199.0,82198.0,0.35151198]
["bitfinex","BTCUSD",1744265880616,0.01054103,82199.0,82198.0,0.349079]
["bitfinex","BTCUSD",1744265881060,0.002,82199.0,82198.0,0.349079]
["bitfinex","BTCUSD",1744265881264,0.002,82199.0,82198.0,0.46963282]
["bitfinex","BTCUSD",1744265881483,0.002,82199.0,82198.0,0.50753509]
["bitfinex","BTCUSD",1744265881711,0.2,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744265881851,0.6,82224.0,82221.0,0.012162]
["bitfinex","BTCUSD",1744265882273,0.6,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744265882803,0.60853288,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744265883126,0.61353288,82224.0,82223.0,0.24336769]
["bitfinex","BTCUSD",1744265884637,0.61753288,82224.0,82223.0,0.24336769]
["bitfinex","BTCUSD",1744265885994,0.61753288,82224.0,82223.0,0.25552969]
["bitfinex","BTCUSD",1744265886133,0.61753288,82224.0,82223.0,0.24336769]
["bitfinex","BTCUSD",1744265886319,0.61753288,82224.0,82223.0,0.25552969]
["bitfinex","BTCUSD",1744265888812,0.21753288,82224.0,82223.0,0.25552969]
["bitfinex","BTCUSD",1744265889016,0.21753288,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265890297,0.209,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265892558,0.22887548,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265893176,0.22887548,82224.0,82223.0,0.24336769]
["bitfinex","BTCUSD",1744265893743,0.009,82224.0,82223.0,0.25552969]
["bitfinex","BTCUSD",1744265894539,0.005,82224.0,82223.0,0.25552969]
["bitfinex","BTCUSD",1744265894929,0.2,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1744265895824,0.0001687,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1744265898717,0.2001687,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1744265899275,0.2001687,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1744265900043,0.2001687,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744265900514,0.2001687,82235.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744265900737,0.2,82234.0,82231.0,0.01216]
["bitfinex","BTCUSD",1744265900943,0.2,82234.0,82232.0,0.243212]
["bitfinex","BTCUSD",1744265901142,0.2,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744265902054,0.201,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744265902527,0.243215,82232.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265902758,0.243217,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265902970,0.243215,82232.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265903413,0.255372,82233.0,82230.0,0.65702]
["bitfinex","BTCUSD",1744265903607,0.243212,82233.0,82230.0,0.65702]
["bitfinex","BTCUSD",1744265904066,0.2,82231.0,82230.0,0.65702]
["bitfinex","BTCUSD",1744265904970,0.2,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265905892,0.201,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265909717,0.444217,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265910079,0.201,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265910447,0.201,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265910867,0.20952991,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265911741,0.28254991,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265911942,0.20952991,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265912944,0.201,82231.0,82230.0,0.669181]
["bitfinex","BTCUSD",1744265914053,0.201,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265914300,0.20953189,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265915406,0.45274889,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265916088,0.46490889,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265918595,0.58546271,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265921328,0.65848271,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265921544,1.05848271,82231.0,82230.0,0.4138]
["bitfinex","BTCUSD",1744265923819,0.25176889,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265924132,0.25176889,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265924947,0.45176889,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265925361,0.45176889,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265925656,0.45176889,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265927949,0.20853189,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265928167,0.20853189,82224.0,82223.0,0.25652969]
["bitfinex","BTCUSD",1744265928398,0.20853189,82224.0,82223.0,0.67032969]
["bitfinex","BTCUSD",1744265928596,0.2,82224.0,82223.0,0.67032969]
["bitfinex","BTCUSD",1744265928809,0.2,82230.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744265929040,0.2,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744265929235,0.2,82230.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744265929382,0.00853723,82229.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744265930208,0.00853723,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744265930410,0.00853723,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744265930609,0.00853723,82229.0,82227.0,0.244228]
["bitfinex","BTCUSD",1744265930930,0.20853723,82229.0,82227.0,0.244228]
["bitfinex","BTCUSD",1744265934329,0.46392423,82228.0,82227.0,0.001]
["bitfinex","BTCUSD",1744265934965,0.20853723,82228.0,82227.0,0.001]
["bitfinex","BTCUSD",1744265935172,0.20853723,82228.0,82227.0,0.25639]
["bitfinex","BTCUSD",1744265935786,0.00853723,82228.0,82227.0,0.25639]
["bitfinex","BTCUSD",1744265936342,0.2,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1744265936865,0.0001687,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1744265937069,0.0087072,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744265937267,0.0087072,82235.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744265937491,0.0087072,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1744265938437,0.0087072,82235.0,82234.0,0.67159984]
["bitfinex","BTCUSD",1744265938576,0.0021687,82235.0,82234.0,0.669168]
["bitfinex","BTCUSD",1744265939240,0.0021687,82235.0,82234.0,0.670168]
["bitfinex","BTCUSD",1744265941180,0.0021687,82235.0,82234.0,0.4148]
["bitfinex","BTCUSD",1744265941599,0.0021687,82235.0,82234.0,0.670168]
["bitfinex","BTCUSD",1744265941797,0.2021687,82235.0,82234.0,0.670168]
["bitfinex","BTCUSD",1744265944838,0.2021687,82235.0,82234.0,0.4148]
["bitfinex","BTCUSD",1744265945273,0.4453737,82235.0,82234.0,0.4148]
["bitfinex","BTCUSD",1744265945480,0.57808752,82235.0,82234.0,0.4148]
["bitfinex","BTCUSD",1744265946053,0.57808752,82235.0,82234.0,0.4138]
["bitfinex","BTCUSD",1744265946054,0.57608752,82235.0,82234.0,0.4138]
["bitfinex","BTCUSD",1744265946421,0.58461747,82235.0,82234.0,0.4138]
["bitfinex","BTCUSD",1744265946614,0.243223,82229.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265946898,0.243232,82226.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265947707,0.243237,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265947915,0.243236,82225.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265948094,0.243232,82226.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265948273,0.243237,82225.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265948478,0.243232,82226.0,82223.0,0.24436769]
["bitfinex","BTCUSD",1744265948678,0.2,82224.0,82223.0,0.24436769]
["bitfinex","BTCUSD",1744265948887,0.2,82224.0,82223.0,0.24336769]
["bitfinex","BTCUSD",1744265949087,0.2,82224.0,82223.0,0.24436769]
["bitfinex","BTCUSD",1744265949286,0.2,82224.0,82223.0,0.24336769]
["bitfinex","BTCUSD",1744265949528,0.2,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265950481,0.443237,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265950683,0.455398,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265950882,0.455398,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265951462,0.57595182,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265951895,0.69547182,82224.0,82223.0,0.00212769]
["bitfinex","BTCUSD",1744265952071,1.09547182,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265952285,1.43547182,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265952480,1.44400215,82224.0,82223.0,0.00112769]
["bitfinex","BTCUSD",1744265953606,1.44600215,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265954129,1.43847182,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265955185,1.44776239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265958536,1.44576239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265959677,1.44476239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265960077,1.44576239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265960698,1.44676239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265963268,1.58640239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265970080,1.44676239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265970284,1.58640239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265979322,1.44476239,82224.0,82223.0,0.00012769]
["bitfinex","BTCUSD",1744265979526,1.75305271,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265979683,1.76459236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265980237,1.76659236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265980412,1.76559236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265980738,1.77459236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265981789,1.76959236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265982013,1.77059236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265982216,1.76659236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265982658,1.76159236,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265982867,1.66408289,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265983480,1.67208289,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265983697,1.66354324,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265984565,1.52390324,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265984769,1.78397583,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265988507,1.66354324,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265991166,1.79144324,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265991462,1.66354324,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265992703,2.91582324,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265999458,2.92435267,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744265999737,3.04478526,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266000524,2.92435267,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266000728,2.82825267,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266000938,2.47371182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266001136,2.81371182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266003189,2.92685267,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266003394,3.04728526,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266004280,3.05228526,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266004686,2.81371182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266005052,2.80571182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266005505,2.80671182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266005862,2.81371182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266006303,2.80671182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266006488,2.81371182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266006702,2.80571182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266007197,2.81371182,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266010881,1.85176125,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266011115,1.85176125,82224.0,82223.0,0.04840069]
["bitfinex","BTCUSD",1744266011116,1.47580943,82224.0,82223.0,0.04840069]
["bitfinex","BTCUSD",1744266011358,0.22352943,82224.0,82223.0,0.30380269]
["bitfinex","BTCUSD",1744266011814,0.22352943,82224.0,82223.0,0.35120269]
["bitfinex","BTCUSD",1744266011815,0.00852943,82224.0,82223.0,0.35120269]
["bitfinex","BTCUSD",1744266012306,0.01352943,82224.0,82223.0,0.35120269]
["bitfinex","BTCUSD",1744266012530,0.005,82224.0,82223.0,0.35120269]
["bitfinex","BTCUSD",1744266012758,0.205,82224.0,82223.0,0.35120269]
["bitfinex","BTCUSD",1744266012980,0.203,82224.0,82223.0,0.35120269]
["bitfinex","BTCUSD",1744266013182,0.203,82224.0,82223.0,0.34004069]
["bitfinex","BTCUSD",1744266013485,0.2,82224.0,82223.0,0.35220269]
["bitfinex","BTCUSD",1744266013751,0.2,82224.0,82223.0,0.09680069]
["bitfinex","BTCUSD",1744266013957,0.443237,82224.0,82223.0,0.09680069]
["bitfinex","BTCUSD",1744266014162,0.2,82224.0,82223.0,0.09680069]
["bitfinex","BTCUSD",1744266015767,0.2,82224.0,82223.0,0.34004069]
["bitfinex","BTCUSD",1744266020587,0.443237,82224.0,82223.0,0.09680069]
["bitfinex","BTCUSD",1744266020951,0.2,82224.0,82223.0,0.09680069]
["bitfinex","BTCUSD",1744266021673,0.443237,82224.0,82223.0,0.09680069]
["bitfinex","BTCUSD",1744266022057,0.455398,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266022259,0.57595182,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266022743,1.03767182,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266022857,1.44902097,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266023064,1.45753323,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266023470,1.47207408,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266023697,1.49477608,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266023904,1.61821086,82224.0,82223.0,0.00100069]
["bitfinex","BTCUSD",1744266024743,1.61821086,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266024883,1.62021086,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266025799,1.62221086,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266026624,1.62821086,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266028011,1.50777827,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266028216,1.43475827,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266028507,1.57435827,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266031194,1.58586218,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266032515,1.53716218,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266033960,1.51446018,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266034848,1.53716881,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266035501,1.56214021,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266035697,1.53943158,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266035894,1.51446018,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266036748,1.58748018,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266040208,1.61018255,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266040682,1.5956417,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266040914,1.2556417,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266041148,1.1160417,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266041391,1.5956417,82224.0,82223.0,0.04570069]
["bitfinex","BTCUSD",1744266041610,1.2556417,82224.0,82223.0,0.04570069]
["bitfinex","BTCUSD",1744266042166,1.5956417,82224.0,82223.0,0.04570069]
["bitfinex","BTCUSD",1744266045093,1.57293933,82224.0,82223.0,0.04570069]
["bitfinex","BTCUSD",1744266047789,1.17293933,82224.0,82223.0,0.04570069]
["bitfinex","BTCUSD",1744266047993,1.17293933,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266051985,1.16158799,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266058162,1.19570732,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266059000,1.1729611,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266060729,1.0333611,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266061077,1.02198799,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266063606,1.42198799,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266066779,1.44475189,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266067144,1.45613408,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266070700,1.59569408,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266076205,1.03095308,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266076374,0.50746152,82224.0,82223.0,0.04990069]
["bitfinex","BTCUSD",1744266076957,0.51962252,82224.0,82223.0,0.04990069]
["bitfinex","BTCUSD",1744266077158,0.51262252,82224.0,82223.0,0.04990069]
["bitfinex","BTCUSD",1744266077581,0.50862252,82224.0,82223.0,0.04990069]
["bitfinex","BTCUSD",1744266077781,0.48585862,82224.0,82223.0,0.04990069]
["bitfinex","BTCUSD",1744266077996,0.48785862,82224.0,82223.0,0.04990069]
["bitfinex","BTCUSD",1744266079082,0.48785862,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266079083,0.60641244,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266079643,1.06673244,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266079835,1.20995101,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266079976,1.25605101,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266080179,1.65605101,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266080620,1.53561842,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266081242,1.46259842,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266083393,1.47713927,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266083845,1.55015927,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266084224,1.55515927,82224.0,82223.0,6.9e-07]
["bitfinex","BTCUSD",1744266084426,0.255482,82197.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266084742,0.38457723,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266085343,0.79372408,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266085493,0.81651006,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266085695,0.83640451,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266086105,0.83640451,82197.0,82196.0,0.00176384]
["bitfinex","BTCUSD",1744266086729,1.03640451,82197.0,82196.0,0.00176384]
["bitfinex","BTCUSD",1744266087615,1.37640451,82197.0,82196.0,0.00176384]
["bitfinex","BTCUSD",1744266087841,1.4968371,82197.0,82196.0,0.00176384]
["bitfinex","BTCUSD",1744266088043,1.39094536,82197.0,82196.0,0.00176384]
["bitfinex","BTCUSD",1744266088450,1.40291524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266088898,1.40291524,82197.0,82196.0,0.00176384]
["bitfinex","BTCUSD",1744266089066,1.40291524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266089454,1.40591524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266090195,1.40291524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266090571,1.41791524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266090939,1.45598739,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266091337,1.49093524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266091773,1.63049524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266092010,1.49093524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266092164,1.63049524,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266098581,1.63020093,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266106284,1.54264008,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266106939,0.87830554,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266107161,0.85551956,82197.0,82196.0,0.29248384]
["bitfinex","BTCUSD",1744266107428,0.8470073,82197.0,82196.0,0.29248384]
["bitfinex","BTCUSD",1744266107711,0.8400073,82197.0,82196.0,0.29248384]
["bitfinex","BTCUSD",1744266107942,0.82062511,82197.0,82196.0,0.29248384]
["bitfinex","BTCUSD",1744266108130,0.82962511,82197.0,82196.0,0.29248384]
["bitfinex","BTCUSD",1744266108413,0.35710141,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266108629,0.35210141,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266108877,0.15310141,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266109100,0.15410141,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266109529,0.14910141,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266110017,0.1594626,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266111328,0.1604626,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266111674,0.1604626,82197.0,82196.0,0.34218384]
["bitfinex","BTCUSD",1744266112146,0.41230318,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266112361,0.42446818,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266112602,0.16898618,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266112810,0.36898618,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266113037,0.36898618,82197.0,82196.0,0.34218384]
["bitfinex","BTCUSD",1744266113512,0.36898618,82197.0,82196.0,0.35434984]
["bitfinex","BTCUSD",1744266113736,0.16898618,82197.0,82196.0,0.34218384]
["bitfinex","BTCUSD",1744266113949,0.41230318,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266114166,0.16898618,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266115391,0.19172088,82197.0,82196.0,0.34218384]
["bitfinex","BTCUSD",1744266116284,0.19172088,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266116523,0.43503788,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266117296,0.19172088,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266117490,0.43503788,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266120217,0.29547788,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266120430,0.05216088,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266121163,0.29547788,82197.0,82196.0,0.09886384]
["bitfinex","BTCUSD",1744266121361,0.29547788,82197.0,82196.0,0.05046384]
["bitfinex","BTCUSD",1744266121566,0.30764288,82197.0,82196.0,0.05046384]
["bitfinex","BTCUSD",1744266121764,0.50764288,82197.0,82196.0,0.05046384]
["bitfinex","BTCUSD",1744266122403,0.6281967,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266123010,1.0281967,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266129768,1.0281967,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266132575,1.0281967,82197.0,82196.0,0.30204984]
["bitfinex","BTCUSD",1744266132576,0.25216088,82197.0,82196.0,0.30204984]
["bitfinex","BTCUSD",1744266132717,0.05216088,82197.0,82196.0,0.71584984]
["bitfinex","BTCUSD",1744266132922,0.0436373,82197.0,82196.0,0.76134984]
["bitfinex","BTCUSD",1744266133202,0.03227611,82197.0,82196.0,0.76134984]
["bitfinex","BTCUSD",1744266133443,0.001,82197.0,82196.0,0.76134984]
["bitfinex","BTCUSD",1744266133639,0.2,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1744266133794,0.243299,82204.0,82201.0,0.255471]
["bitfinex","BTCUSD",1744266133993,0.02277024,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1744266134403,0.03126542,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1744266135016,0.05119623,82202.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744266135233,0.03042599,82202.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744266135437,0.03042599,82202.0,82196.0,0.76134984]
["bitfinex","BTCUSD",1744266135438,0.243312,82199.0,82196.0,0.50586384]
["bitfinex","BTCUSD",1744266135664,0.00848609,82198.0,82196.0,0.50586384]
["bitfinex","BTCUSD",1744266135823,0.255482,82197.0,82196.0,0.46006384]
["bitfinex","BTCUSD",1744266136020,0.26396429,82197.0,82196.0,0.41456384]
["bitfinex","BTCUSD",1744266136442,0.27535325,82197.0,82196.0,0.41456384]
["bitfinex","BTCUSD",1744266136826,0.2838951,82197.0,82196.0,0.41456384]
["bitfinex","BTCUSD",1744266138564,0.81751892,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266138762,1.15703892,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266139326,1.21777977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266139959,1.61777977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266140391,1.61877977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266141028,1.61777977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266141239,1.62577977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266141654,1.63277977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266142059,1.6555423,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266144126,1.63277977,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266146136,1.61823892,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266146256,1.57203892,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266146450,1.43251892,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266146688,1.57199892,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266147240,1.59474153,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266150190,1.60928238,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266150586,1.65588238,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266150834,1.77631497,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266151013,1.70438238,82197.0,82196.0,0.00076384]
["bitfinex","BTCUSD",1744266152929,1.70438238,82197.0,82196.0,8.4e-07]
["bitfinex","BTCUSD",1744266153246,0.668568,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266153379,0.80366267,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266153575,0.86049286,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266153785,0.88323547,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266153985,1.28323547,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266154214,1.29462443,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266154383,1.30316628,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266154585,1.31847094,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266154814,1.52347094,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266155223,1.59981009,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266155711,1.25050543,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266155915,0.63795543,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266156180,0.71102543,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266156314,1.11102543,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266156717,1.45102543,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266158631,1.59054543,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1744266168469,0.668571,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266168661,0.79766667,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266168867,0.80554424,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266169070,0.82828685,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266169268,1.23967581,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266169840,1.44467581,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266170039,1.44967581,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266174202,1.46421666,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266174426,1.50981666,82191.0,82190.0,0.0003372]
["bitfinex","BTCUSD",1744266174881,0.759178,82189.0,82188.0,2e-07]
["bitfinex","BTCUSD",1744266175006,1.00900569,82189.0,82188.0,2e-07]
["bitfinex","BTCUSD",1744266175356,1.02527595,82189.0,82188.0,2e-07]
["bitfinex","BTCUSD",1744266175510,0.93328554,82189.0,82188.0,2e-07]
["bitfinex","BTCUSD",1744266175719,0.668593,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266175958,0.83417768,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266176160,0.97369768,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266176366,0.98223953,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266176560,1.38223953,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266176739,1.39362849,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266177139,1.40062849,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266177345,1.40862849,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266177763,1.60862849,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266181797,1.59408764,82184.0,82183.0,0.0003374]
["bitfinex","BTCUSD",1744266184342,0.328624,82174.0,82173.0,0.0465]
["bitfinex","BTCUSD",1744266184500,0.4569632,82174.0,82173.0,0.0465]
["bitfinex","BTCUSD",1744266184687,0.47970581,82174.0,82173.0,0.0465]
["bitfinex","BTCUSD",1744266185275,0.88824766,82174.0,82173.0,0.0465]
["bitfinex","BTCUSD",1744266185696,0.89963662,82174.0,82173.0,0.0465]
["bitfinex","BTCUSD",1744266185866,1.10263662,82174.0,82173.0,0.0465]
["bitfinex","BTCUSD",1744266186047,0.255566,82170.0,82169.0,0.0003374]
["bitfinex","BTCUSD",1744266186247,0.39684112,82170.0,82169.0,0.0003374]
["bitfinex","BTCUSD",1744266186451,0.42736925,82170.0,82169.0,0.0003374]
["bitfinex","BTCUSD",1744266186646,0.43875821,82170.0,82169.0,0.0003374]
["bitfinex","BTCUSD",1744266187236,0.43875821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266187237,0.85182821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266187437,0.85282821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266187961,1.05282821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266188545,1.45282821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266188748,1.45782821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266189152,1.46182821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266190913,1.47111254,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266191054,1.61063254,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266192753,1.38875821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266192971,1.52827821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266201422,1.60134821,82170.0,82169.0,0.00046517]
["bitfinex","BTCUSD",1744266202307,1.60134821,82170.0,82169.0,1.7e-07]
["bitfinex","BTCUSD",1744266202308,1.78482165,82170.0,82169.0,1.7e-07]
["bitfinex","BTCUSD",1744266203205,0.668655,82164.0,82163.0,0.0003374]
["bitfinex","BTCUSD",1744266203402,0.81195143,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266203738,1.0195317,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266204013,1.0064617,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266204216,1.01500355,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266204576,1.02639251,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266204779,1.02839251,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266205429,1.03039251,82164.0,82163.0,0.00046515]
["bitfinex","BTCUSD",1744266207939,1.03039251,82164.0,82163.0,0.04766515]
["bitfinex","BTCUSD",1744266208113,0.63039251,82164.0,82163.0,0.04766515]
["bitfinex","BTCUSD",1744266209180,0.50983869,82164.0,82163.0,0.04766515]
["bitfinex","BTCUSD",1744266209677,0.48709608,82164.0,82163.0,0.04766515]
["bitfinex","BTCUSD",1744266214047,0.47492608,82164.0,82163.0,0.46146515]
["bitfinex","BTCUSD",1744266214250,0.48709608,82164.0,82163.0,0.46146515]
["bitfinex","BTCUSD",1744266219396,0.72808249,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266219610,0.6076499,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266219961,1.0076499,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266220615,1.03044184,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266221175,0.90988802,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266221371,0.50988802,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266221631,0.49771802,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266221795,0.30988802,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266223269,0.29771802,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266223427,0.30988802,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266224813,0.05430302,82164.0,82163.0,0.41426515]
["bitfinex","BTCUSD",1744266225017,0.05430302,82164.0,82163.0,0.51813515]
["bitfinex","BTCUSD",1744266225399,0.04672275,82164.0,82163.0,0.63868897]
["bitfinex","BTCUSD",1744266225599,0.01538896,82164.0,82163.0,0.63868897]
["bitfinex","BTCUSD",1744266225858,0.01538896,82164.0,82163.0,1.01655186]
["bitfinex","BTCUSD",1744266226056,0.2,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744266226261,0.243357,82184.0,82181.0,0.0917]
["bitfinex","BTCUSD",1744266226418,0.24971966,82184.0,82181.0,0.0917]
["bitfinex","BTCUSD",1744266226623,0.24336,82183.0,82181.0,0.0917]
["bitfinex","BTCUSD",1744266227025,0.01773384,82182.0,82181.0,0.0917]
["bitfinex","BTCUSD",1744266227548,0.02626506,82182.0,82181.0,0.0917]
["bitfinex","BTCUSD",1744266229161,0.02625597,82182.0,82181.0,0.0917]
["bitfinex","BTCUSD",1744266230497,0.02625597,82182.0,82181.0,0.5055]
["bitfinex","BTCUSD",1744266231601,0.26961797,82182.0,82181.0,0.5055]
["bitfinex","BTCUSD",1744266232199,0.26108675,82182.0,82181.0,0.5055]
["bitfinex","BTCUSD",1744266232736,0.27325475,82182.0,82181.0,0.5055]
["bitfinex","BTCUSD",1744266233108,0.01772475,82182.0,82181.0,0.761033]
["bitfinex","BTCUSD",1744266233284,0.2,82183.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744266233472,0.2,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1744266233674,0.2,82188.0,82185.0,0.24335]
["bitfinex","BTCUSD",1744266233923,0.00641788,82187.0,82185.0,0.24335]
["bitfinex","BTCUSD",1744266234072,0.00641788,82187.0,82184.0,0.255522]
["bitfinex","BTCUSD",1744266234302,0.00641788,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744266234508,0.00641788,82187.0,82186.0,0.669317]
["bitfinex","BTCUSD",1744266234707,0.443331,82193.0,82189.0,0.243338]
["bitfinex","BTCUSD",1744266234928,0.01498909,82192.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266235346,0.01135203,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266235781,0.21782688,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266235973,0.21825207,82191.0,82190.0,0.657138]
["bitfinex","BTCUSD",1744266236518,0.22025207,82191.0,82190.0,0.657138]
["bitfinex","BTCUSD",1744266236723,0.02025207,82191.0,82190.0,0.705838]
["bitfinex","BTCUSD",1744266236965,0.01377722,82191.0,82190.0,0.718004]
["bitfinex","BTCUSD",1744266237685,0.00242519,82191.0,82190.0,0.718004]
["bitfinex","BTCUSD",1744266238930,0.00042519,82191.0,82190.0,0.718004]
["bitfinex","BTCUSD",1744266239905,0.25592619,82191.0,82190.0,0.4625]
["bitfinex","BTCUSD",1744266240251,0.00708529,82191.0,82190.0,0.705838]
["bitfinex","BTCUSD",1744266240820,0.00708529,82191.0,82190.0,0.4625]
["bitfinex","BTCUSD",1744266241024,0.00708529,82191.0,82190.0,0.705838]
["bitfinex","BTCUSD",1744266241445,0.00708529,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266242562,0.00708529,82191.0,82190.0,0.657138]
["bitfinex","BTCUSD",1744266242965,0.26258629,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266244824,0.46258629,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266245652,0.47392656,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266246187,0.21842556,82191.0,82190.0,0.4138]
["bitfinex","BTCUSD",1744266246395,0.21842556,82191.0,82190.0,0.764204]
["bitfinex","BTCUSD",1744266246606,0.21842556,82191.0,82190.0,1.104204]
["bitfinex","BTCUSD",1744266246849,0.0003374,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1744266247090,0.2003374,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1744266247345,0.20046488,82212.0,82211.0,0.67167163]
["bitfinex","BTCUSD",1744266247562,0.20046488,82212.0,82211.0,0.669239]
["bitfinex","BTCUSD",1744266247752,0.00046488,82212.0,82211.0,0.669239]
["bitfinex","BTCUSD",1744266248727,0.00046488,82212.0,82211.0,0.670239]
["bitfinex","BTCUSD",1744266249110,0.25590088,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266249518,0.24373788,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266249715,0.44373788,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266249959,0.20046488,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266250371,0.44373788,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266250546,0.20046488,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266251103,0.20046488,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266251231,0.45507231,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266251433,0.21179931,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266251666,0.46723531,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266252241,0.58778913,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266252978,0.59629483,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266253600,0.59729483,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266253799,0.59729483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266254139,0.59629483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266254339,0.60029483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266254911,0.60329483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266256340,1.00329483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266257809,0.59113183,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266257961,0.60329483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266258638,0.60029483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266258841,0.59629483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266259042,0.59829483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266259399,0.60129483,82212.0,82211.0,0.4138]
["bitfinex","BTCUSD",1744266259811,0.255489,82195.0,82194.0,0.4138]
["bitfinex","BTCUSD",1744266260178,0.012164,82204.0,82195.0,0.012166]
["bitfinex","BTCUSD",1744266260179,0.012165,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1744266260384,0.36385982,82201.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744266260579,0.0085057,82200.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744266260793,0.243314,82199.0,82195.0,0.255489]
["bitfinex","BTCUSD",1744266260992,0.01133443,82198.0,82195.0,0.255489]
["bitfinex","BTCUSD",1744266261186,0.01133443,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744266261720,0.01133443,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744266261912,0.01133443,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744266262212,0.01985822,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744266262367,0.243323,82195.0,82194.0,0.4138]
["bitfinex","BTCUSD",1744266262551,0.01133443,82197.0,82194.0,0.657126]
["bitfinex","BTCUSD",1744266262751,0.21133443,82197.0,82194.0,0.657126]
["bitfinex","BTCUSD",1744266263033,0.21133443,82197.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744266263182,0.00852379,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744266263397,0.01985822,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744266263926,0.46317922,82196.0,82194.0,0.4138]
["bitfinex","BTCUSD",1744266264130,0.243323,82195.0,82194.0,0.4148]
["bitfinex","BTCUSD",1744266264349,0.21985822,82196.0,82194.0,0.658126]
["bitfinex","BTCUSD",1744266264559,0.21133443,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744266264774,0.13271882,82201.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744266264775,0.33271882,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744266264905,0.32055382,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744266265106,0.20852731,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744266265507,0.21989828,82201.0,82200.0,0.669274]
["bitfinex","BTCUSD",1744266265811,0.01989828,82201.0,82200.0,0.669274]
["bitfinex","BTCUSD",1744266267425,0.01989828,82201.0,82200.0,0.670274]
["bitfinex","BTCUSD",1744266267944,0.01137097,82201.0,82200.0,0.670274]
["bitfinex","BTCUSD",1744266269375,0.01989975,82201.0,82200.0,0.670274]
["bitfinex","BTCUSD",1744266271448,0.01989975,82201.0,82200.0,0.717174]
["bitfinex","BTCUSD",1744266271987,0.00852878,82201.0,82200.0,0.717174]
["bitfinex","BTCUSD",1744266272198,0.00046488,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1744266272397,0.00728013,82212.0,82211.0,0.669239]
["bitfinex","BTCUSD",1744266272608,0.00046488,82212.0,82211.0,0.69190776]
["bitfinex","BTCUSD",1744266272803,0.00728013,82212.0,82211.0,0.69190776]
["bitfinex","BTCUSD",1744266273203,0.01865106,82212.0,82211.0,0.69190776]
["bitfinex","BTCUSD",1744266274161,0.01865106,82212.0,82211.0,0.69290776]
["bitfinex","BTCUSD",1744266274911,0.0271797,82212.0,82211.0,0.69290776]
["bitfinex","BTCUSD",1744266276599,0.0271797,82212.0,82211.0,0.670239]
["bitfinex","BTCUSD",1744266276736,0.0271797,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266277291,0.0271797,82212.0,82211.0,0.658076]
["bitfinex","BTCUSD",1744266277526,0.0271797,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266277704,0.2271797,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266279159,0.4704527,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266279362,0.59100652,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266279552,0.60316952,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266281879,0.59635427,82212.0,82211.0,0.4148]
["bitfinex","BTCUSD",1744266283115,0.59635427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266283322,0.99635427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266287525,0.59635427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266287697,0.58419127,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266287899,0.99635427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266290135,0.59635427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266290542,0.71762427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266290684,1.16342427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266291618,1.16642427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266292037,1.31686427,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1744266292997,0.255452,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266293206,0.37600582,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266293697,0.57600582,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266293894,0.58453446,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266294099,0.59590539,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266294739,0.99590539,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266295038,0.99690539,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266296181,1.11577539,82207.0,82206.0,0.4138]
["bitfinex","BTCUSD",1744266296403,0.255486,82196.0,82195.0,0.02270784]
["bitfinex","BTCUSD",1744266296615,0.42423982,82196.0,82195.0,0.02270784]
["bitfinex","BTCUSD",1744266296914,0.25552,82185.0,82184.0,0.02270784]
["bitfinex","BTCUSD",1744266297347,0.26404864,82185.0,82184.0,0.02270784]
["bitfinex","BTCUSD",1744266297693,0.243356,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266298096,0.26335376,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266298632,0.01999776,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266299045,0.00862683,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266299244,9.819e-05,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266299446,0.24345419,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266299845,0.44345419,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266300051,0.44345419,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266300498,0.20009819,82184.0,82183.0,0.658159]
["bitfinex","BTCUSD",1744266300783,9.819e-05,82184.0,82183.0,0.658159]
["bitfinex","BTCUSD",1744266300982,9.819e-05,82184.0,82183.0,0.670326]
["bitfinex","BTCUSD",1744266301157,9.819e-05,82184.0,82183.0,0.763326]
["bitfinex","BTCUSD",1744266301356,9.819e-05,82184.0,82183.0,0.78601525]
["bitfinex","BTCUSD",1744266302570,9.819e-05,82184.0,82183.0,0.48248925]
["bitfinex","BTCUSD",1744266302918,0.37617501,82184.0,82183.0,0.43748925]
["bitfinex","BTCUSD",1744266303070,0.37617501,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266303461,0.38470055,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266303883,0.58470055,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266305311,0.58470055,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266305520,0.58470055,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266306479,0.58470055,82184.0,82183.0,0.4138]
["bitfinex","BTCUSD",1744266306684,0.58470055,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266307180,0.98470055,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266308767,0.58470055,82184.0,82183.0,0.4148]
["bitfinex","BTCUSD",1744266309599,0.58470055,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266311561,0.65777055,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266312829,1.05777055,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266314092,0.98470055,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266316582,0.99606011,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266317515,1.06913011,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266317664,1.16173011,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1744266318949,0.255557,82173.0,82172.0,0.4138]
["bitfinex","BTCUSD",1744266319193,0.38463636,82173.0,82172.0,0.4138]
["bitfinex","BTCUSD",1744266319363,0.39599592,82173.0,82172.0,0.4138]
["bitfinex","BTCUSD",1744266319736,0.99599592,82173.0,82172.0,0.4138]
["bitfinex","BTCUSD",1744266320165,0.8632731,82173.0,82172.0,0.4138]
["bitfinex","BTCUSD",1744266320329,0.8632731,82173.0,82172.0,0.4148]
["bitfinex","BTCUSD",1744266320535,0.4632731,82173.0,82172.0,0.4148]
["bitfinex","BTCUSD",1744266320734,0.255557,82173.0,82172.0,0.4148]
["bitfinex","BTCUSD",1744266321952,0.212169,82176.0,82172.0,0.4148]
["bitfinex","BTCUSD",1744266322154,0.255555,82174.0,82172.0,0.4613]
["bitfinex","BTCUSD",1744266322351,0.243388,82173.0,82172.0,0.4613]
["bitfinex","BTCUSD",1744266322967,0.255557,82173.0,82172.0,0.4613]
["bitfinex","BTCUSD",1744266323176,0.255557,82173.0,82172.0,0.4603]
["bitfinex","BTCUSD",1744266323416,0.255557,82173.0,82172.0,0.4148]
["bitfinex","BTCUSD",1744266323753,0.46408425,82173.0,82172.0,0.4148]
["bitfinex","BTCUSD",1744266323961,0.46408425,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266324790,0.47545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266329055,0.47545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266329819,0.01990039,82173.0,82172.0,0.659191]
["bitfinex","BTCUSD",1744266330044,0.01990039,82173.0,82172.0,0.67136]
["bitfinex","BTCUSD",1744266330366,0.01990039,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266330748,0.01990039,82173.0,82172.0,0.659191]
["bitfinex","BTCUSD",1744266330980,0.01990039,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266331578,0.27545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266334718,0.47545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266335502,0.87545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266336041,0.47545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266336794,0.27545739,82173.0,82172.0,0.4158]
["bitfinex","BTCUSD",1744266341705,0.27545739,82173.0,82172.0,0.43855992]
["bitfinex","BTCUSD",1744266343487,0.26328839,82173.0,82172.0,0.43855992]
["bitfinex","BTCUSD",1744266343699,0.01990039,82173.0,82172.0,0.53185992]
["bitfinex","BTCUSD",1744266343904,0.01990039,82173.0,82172.0,0.78741992]
["bitfinex","BTCUSD",1744266344371,0.00852725,82173.0,82172.0,0.78741992]
["bitfinex","BTCUSD",1744266345027,0.243369,82180.0,82178.0,0.243374]
["bitfinex","BTCUSD",1744266345246,0.243359,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1744266345453,0.243363,82182.0,82179.0,0.02275992]
["bitfinex","BTCUSD",1744266345601,0.243366,82181.0,82179.0,0.02275992]
["bitfinex","BTCUSD",1744266346044,0.00854497,82180.0,82179.0,0.243368]
["bitfinex","BTCUSD",1744266346205,0.00854497,82180.0,82179.0,0.27828516]
["bitfinex","BTCUSD",1744266346617,0.00854497,82180.0,82179.0,0.27928516]
["bitfinex","BTCUSD",1744266347245,0.00854497,82180.0,82179.0,0.02474916]
["bitfinex","BTCUSD",1744266347600,0.00854497,82180.0,82179.0,0.43854916]
["bitfinex","BTCUSD",1744266348252,0.26408097,82180.0,82179.0,0.43854916]
["bitfinex","BTCUSD",1744266350109,0.38463479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266350313,0.45770479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266350738,0.85770479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266350935,1.05770479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266351979,1.20310479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266353452,1.20310479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266354961,1.24960479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266357819,1.24964479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266362879,1.20314479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266364369,0.80314479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266366939,0.59735297,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266367269,0.60952097,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266370678,0.73007479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266371077,0.58463479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266375808,0.65770479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266382226,0.58463479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266386221,0.65770479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266386434,0.70370479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266386839,1.10370479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266387448,0.58463479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266387651,0.58463479,82180.0,82179.0,0.427968]
["bitfinex","BTCUSD",1744266387652,0.20854497,82180.0,82179.0,0.427968]
["bitfinex","BTCUSD",1744266387813,0.00854497,82180.0,82179.0,0.74032737]
["bitfinex","BTCUSD",1744266390260,0.00854497,82180.0,82179.0,0.69412737]
["bitfinex","BTCUSD",1744266392785,0.00854497,82180.0,82179.0,0.43858837]
["bitfinex","BTCUSD",1744266392986,0.26408097,82180.0,82179.0,0.43858837]
["bitfinex","BTCUSD",1744266393262,0.26408097,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266393812,0.46408097,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266395997,0.58463479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266396397,0.65770479,82180.0,82179.0,0.4158]
["bitfinex","BTCUSD",1744266397639,0.65770479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266399531,0.80110479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266400485,1.20110479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266402367,0.80110479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266405399,0.65770479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266406488,1.05770479,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266408407,0.86408097,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266414020,1.06678917,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266414238,1.49868917,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1744266415214,0.375013,82171.0,82170.0,0.4138]
["bitfinex","BTCUSD",1744266415515,0.54106682,82171.0,82170.0,0.4138]
["bitfinex","BTCUSD",1744266415668,0.74106682,82171.0,82170.0,0.4138]
["bitfinex","BTCUSD",1744266415873,1.14106682,82171.0,82170.0,0.4138]
["bitfinex","BTCUSD",1744266416296,1.14961179,82171.0,82170.0,0.4138]
["bitfinex","BTCUSD",1744266417391,1.15261179,82171.0,82170.0,0.4138]
["bitfinex","BTCUSD",1744266418061,0.668616,82170.0,82169.0,0.0001687]
["bitfinex","BTCUSD",1744266418261,0.668616,82170.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266418262,0.303485,82164.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266418465,0.56583882,82164.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266418804,1.16583882,82164.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266419020,1.17438379,82164.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266419218,1.18574374,82164.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266419865,1.59879374,82164.0,82163.0,8e-07]
["bitfinex","BTCUSD",1744266420064,0.328642,82162.0,82161.0,8e-07]
["bitfinex","BTCUSD",1744266420268,0.78919582,82162.0,82161.0,8e-07]
["bitfinex","BTCUSD",1744266420792,0.79774079,82162.0,82161.0,8e-07]
["bitfinex","BTCUSD",1744266421014,0.79774079,82162.0,82150.0,7e-07]
["bitfinex","BTCUSD",1744266421015,0.303523,82152.0,82150.0,7e-07]
["bitfinex","BTCUSD",1744266421245,0.303523,82152.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266421246,0.243468,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266421467,0.56389482,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266421674,0.91243979,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266421889,1.11243979,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266422460,1.1125379,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266422619,0.98409785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266422822,1.52589785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266423453,1.52789785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266424096,1.53089785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266424826,1.52889785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266425356,1.53189785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266427187,1.56305461,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266427387,1.60805461,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266427591,1.57689785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266429743,1.53189785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266429938,1.39009785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266430137,1.53193785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266431225,1.39009785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266431353,1.60498785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266431804,1.55908785,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266445108,1.67952044,82146.0,82145.0,9e-07]
["bitfinex","BTCUSD",1744266445598,0.59566,82140.0,82139.0,6e-07]
["bitfinex","BTCUSD",1744266445989,0.668716,82138.0,82137.0,2e-07]
["bitfinex","BTCUSD",1744266446220,0.78926982,82138.0,82137.0,2e-07]
["bitfinex","BTCUSD",1744266446444,1.3156479,82138.0,82137.0,2e-07]
["bitfinex","BTCUSD",1744266446674,1.34974918,82138.0,82137.0,2e-07]
["bitfinex","BTCUSD",1744266447091,0.255685,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266447304,0.39897193,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266447474,0.50612321,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266447880,0.70612321,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266448096,0.67202193,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266448294,0.69192685,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266448628,0.69692685,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266449580,1.03692685,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266449985,1.44292685,82132.0,82110.0,0.4138]
["bitfinex","BTCUSD",1744266450211,1.44292685,82132.0,82108.0,0.0472]
["bitfinex","BTCUSD",1744266450412,0.255744,82113.0,82108.0,0.0472]
["bitfinex","BTCUSD",1744266450610,0.37629782,82113.0,82108.0,0.0472]
["bitfinex","BTCUSD",1744266450829,0.4537759,82113.0,82101.0,0.004]
["bitfinex","BTCUSD",1744266451271,0.46513585,82113.0,82101.0,0.004]
["bitfinex","BTCUSD",1744266451780,0.46513585,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266452321,0.4864042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266452992,0.6914042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266453173,0.6964042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266453590,1.0502042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266454366,1.51063679,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266455155,1.3902042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266456188,1.42430548,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266456388,1.3902042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266457647,1.4364042,82113.0,82112.0,0.00059399]
["bitfinex","BTCUSD",1744266459710,1.54574633,82113.0,82112.0,9.9e-07]
["bitfinex","BTCUSD",1744266460065,1.51164505,82113.0,82112.0,9.9e-07]
["bitfinex","BTCUSD",1744266460268,0.687678,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744266460468,0.96965674,82102.0,82101.0,0.00412775]
["bitfinex","BTCUSD",1744266460691,0.99238985,82102.0,82101.0,0.00412775]
["bitfinex","BTCUSD",1744266460811,1.19238985,82102.0,82101.0,0.00412775]
["bitfinex","BTCUSD",1744266461012,1.59238985,82102.0,82101.0,0.00412775]
["bitfinex","BTCUSD",1744266461998,1.59238985,82102.0,82101.0,7.5e-07]
["bitfinex","BTCUSD",1744266462661,1.61038985,82102.0,82101.0,7.5e-07]
["bitfinex","BTCUSD",1744266465980,0.595822,82088.0,82087.0,0.0001686]
["bitfinex","BTCUSD",1744266466217,0.86857577,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266466434,0.96435888,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266466781,1.36435888,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266466977,1.37290385,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266467296,1.37690385,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266467500,1.35417074,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266467816,1.55917074,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266469171,1.56830411,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266469535,1.71135236,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266469846,1.59091977,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266470400,1.63741977,82088.0,82087.0,0.00059474]
["bitfinex","BTCUSD",1744266471371,1.60846977,82088.0,82087.0,7.4e-07]
["bitfinex","BTCUSD",1744266471560,1.60446977,82088.0,82087.0,7.4e-07]
["bitfinex","BTCUSD",1744266471762,1.73090236,82088.0,82087.0,7.4e-07]
["bitfinex","BTCUSD",1744266471946,1.73590236,82088.0,82087.0,7.4e-07]
["bitfinex","BTCUSD",1744266472145,1.72490236,82088.0,82087.0,7.4e-07]
["bitfinex","BTCUSD",1744266472389,0.255847,82080.0,82079.0,0.0001688]
["bitfinex","BTCUSD",1744266472598,0.71640082,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266472731,0.76056308,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266472926,0.73901648,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266473132,1.14756145,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266473537,1.15556145,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266473755,1.3669214,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266474457,1.3759214,82080.0,82079.0,0.00029657]
["bitfinex","BTCUSD",1744266474831,1.3759214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266474832,1.54285399,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266475077,1.4224214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266475790,1.4144214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266475965,1.4054214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266476179,1.4144214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266477172,1.4234214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266477925,1.47905335,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266478149,1.4234214,82080.0,82079.0,5.7e-07]
["bitfinex","BTCUSD",1744266478346,0.595872,82072.0,82071.0,5.7e-07]
["bitfinex","BTCUSD",1744266478460,0.85730582,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266478966,1.28846645,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266479367,1.2998264,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266479812,1.3058264,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266480424,1.3118264,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266480822,1.5118264,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266481290,1.5848764,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266481867,1.4439964,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266482080,1.5848764,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266482653,1.79960899,82072.0,82071.0,9.927e-05]
["bitfinex","BTCUSD",1744266483514,1.79960899,82072.0,82062.0,0.0001687]
["bitfinex","BTCUSD",1744266483515,0.668931,82069.0,82068.0,7e-08]
["bitfinex","BTCUSD",1744266483718,0.80084477,82069.0,82068.0,7e-08]
["bitfinex","BTCUSD",1744266483865,0.80938974,82069.0,82068.0,7e-08]
["bitfinex","BTCUSD",1744266484270,1.2320054,82069.0,82068.0,7e-08]
["bitfinex","BTCUSD",1744266485370,0.66895,82063.0,82062.0,7.7e-07]
["bitfinex","BTCUSD",1744266485573,0.66895,82063.0,82055.0,0.0315431]
["bitfinex","BTCUSD",1744266485574,0.668971,82056.0,82055.0,0.0315431]
["bitfinex","BTCUSD",1744266485794,0.94180477,82056.0,82055.0,0.03158976]
["bitfinex","BTCUSD",1744266485996,0.96442043,82056.0,82055.0,0.03158976]
["bitfinex","BTCUSD",1744266486195,1.3729654,82056.0,82055.0,0.03158976]
["bitfinex","BTCUSD",1744266486810,1.5729654,82056.0,82055.0,0.03158976]
["bitfinex","BTCUSD",1744266487347,1.58220145,82056.0,82055.0,0.03158976]
["bitfinex","BTCUSD",1744266487512,1.59120145,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266487696,1.60343805,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266487894,1.60643805,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266488095,1.38346805,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266488306,1.53338805,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266488500,1.40146805,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266488705,1.54238805,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266489154,1.524152,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266489308,1.512152,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266489496,1.518152,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266490859,1.525152,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266491911,1.384232,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266492110,1.525152,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266496472,1.598202,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266499514,1.258202,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266499716,1.185152,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266500418,1.16253634,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266504339,1.23558634,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266507963,1.25833425,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266509434,1.37876684,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266509857,1.25833425,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266511447,1.64613425,82056.0,82055.0,0.02549534]
["bitfinex","BTCUSD",1744266511589,1.64613425,82056.0,82055.0,0.01940114]
["bitfinex","BTCUSD",1744266511787,1.59833425,82056.0,82055.0,0.01940114]
["bitfinex","BTCUSD",1744266512883,1.59833425,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266513079,1.59937425,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266515845,1.57662634,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266516685,1.59939895,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266517739,1.57662634,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266521668,1.5994083,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266524588,1.1863583,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266524812,0.9863583,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266524937,0.96357634,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266525818,1.16357634,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266526202,1.18636321,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266526786,1.16357634,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266529569,0.23290492,82056.0,82055.0,0.04644666]
["bitfinex","BTCUSD",1744266529766,0.03290492,82056.0,82055.0,0.04644666]
["bitfinex","BTCUSD",1744266529937,0.03290492,82056.0,82055.0,0.33598466]
["bitfinex","BTCUSD",1744266530439,0.02590492,82056.0,82055.0,0.34817066]
["bitfinex","BTCUSD",1744266530639,0.02790492,82056.0,82055.0,0.34817066]
["bitfinex","BTCUSD",1744266530848,0.02190492,82056.0,82055.0,0.34817066]
["bitfinex","BTCUSD",1744266531053,0.02190492,82056.0,82055.0,0.33598466]
["bitfinex","BTCUSD",1744266531256,0.02390492,82056.0,82055.0,0.33598466]
["bitfinex","BTCUSD",1744266533049,0.02390492,82056.0,82055.0,0.34817066]
["bitfinex","BTCUSD",1744266535352,0.02390492,82056.0,82055.0,0.74978466]
["bitfinex","BTCUSD",1744266536029,0.02390492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266536229,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266536546,0.02290492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266536882,0.02090492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266537293,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266538361,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266538549,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266539043,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266539195,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266539395,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266539597,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266540029,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266540235,0.26563992,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266540435,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266541103,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266541723,0.02190492,82056.0,82055.0,0.66977066]
["bitfinex","BTCUSD",1744266541923,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266543167,0.26563992,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266543568,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266543906,0.02190492,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266544050,0.02190492,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266544591,0.27782592,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266544737,0.47782592,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266545768,0.27782592,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266546095,0.28838401,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266546298,0.04464901,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266547897,0.04464901,82056.0,82055.0,0.65758466]
["bitfinex","BTCUSD",1744266548119,0.04464901,82056.0,82055.0,0.66977066]
["bitfinex","BTCUSD",1744266549466,0.04364901,82056.0,82055.0,0.66977066]
["bitfinex","BTCUSD",1744266549926,0.04264901,82056.0,82055.0,0.66977066]
["bitfinex","BTCUSD",1744266551633,0.04264901,82056.0,82055.0,0.71577066]
["bitfinex","BTCUSD",1744266554270,0.04264901,82056.0,82055.0,0.66977066]
["bitfinex","BTCUSD",1744266558258,0.04264901,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266558259,0.29857001,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266564517,0.04264901,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266564720,0.29857001,82056.0,82055.0,0.41384666]
["bitfinex","BTCUSD",1744266565663,1.18902642,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266565879,1.26859383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266566030,1.66859383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266567355,1.67259383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266567519,1.67759383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266569248,1.58249383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266570719,1.50944383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266571667,1.16944383,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266572396,1.04889001,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266572834,0.64889001,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266574247,0.50757001,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266577182,0.48482592,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266583880,0.28482592,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266588840,0.48482592,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266599720,0.28482592,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266600174,0.02890492,82056.0,82055.0,0.25597066]
["bitfinex","BTCUSD",1744266600376,0.02890492,82056.0,82055.0,0.67220785]
["bitfinex","BTCUSD",1744266600496,0.02890492,82056.0,82055.0,0.71757066]
["bitfinex","BTCUSD",1744266601117,0.02490492,82056.0,82055.0,0.71757066]
["bitfinex","BTCUSD",1744266601543,0.02190492,82056.0,82055.0,0.71757066]
["bitfinex","BTCUSD",1744266601941,0.02390492,82056.0,82055.0,0.71757066]
["bitfinex","BTCUSD",1744266602437,0.02190492,82056.0,82055.0,0.73211151]
["bitfinex","BTCUSD",1744266602796,0.00854497,82056.0,82055.0,0.73211151]
["bitfinex","BTCUSD",1744266602932,0.2560389,82068.0,82064.0,0.255896]
["bitfinex","BTCUSD",1744266603504,0.2560389,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744266603781,0.20854011,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744266604279,0.255894,82065.0,82064.0,0.001]
["bitfinex","BTCUSD",1744266604480,0.243725,82060.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744266604714,0.243725,82060.0,82058.0,0.243728]
["bitfinex","BTCUSD",1744266605066,0.243712,82064.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744266605274,0.243721,82061.0,82058.0,0.25591]
["bitfinex","BTCUSD",1744266606177,0.01992076,82060.0,82058.0,0.25591]
["bitfinex","BTCUSD",1744266606380,0.01992076,82060.0,82058.0,0.25691]
["bitfinex","BTCUSD",1744266607183,0.01981983,82059.0,82058.0,0.25591]
["bitfinex","BTCUSD",1744266607675,0.01981983,82059.0,82058.0,0.25691]
["bitfinex","BTCUSD",1744266608203,0.00843364,82059.0,82058.0,0.25691]
["bitfinex","BTCUSD",1744266608793,0.00843364,82059.0,82058.0,0.25591]
["bitfinex","BTCUSD",1744266608989,0.00843364,82059.0,82058.0,0.25691]
["bitfinex","BTCUSD",1744266609401,0.00843364,82059.0,82058.0,0.25934701]
["bitfinex","BTCUSD",1744266610498,0.2,82068.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744266610698,0.443695,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744266611026,0.243697,82069.0,82066.0,0.2437]
["bitfinex","BTCUSD",1744266611488,0.243697,82069.0,82066.0,0.6575]
["bitfinex","BTCUSD",1744266611683,0.2457,82068.0,82066.0,0.6575]
["bitfinex","BTCUSD",1744266611932,0.002,82068.0,82066.0,0.6575]
["bitfinex","BTCUSD",1744266613057,0.245697,82069.0,82066.0,0.6575]
["bitfinex","BTCUSD",1744266613210,0.002,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744266613612,0.002,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744266613810,0.002,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744266614015,0.002,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1744266614615,0.002,82069.0,82068.0,0.67212179]
["bitfinex","BTCUSD",1744266614810,0.002,82069.0,82068.0,0.717785]
["bitfinex","BTCUSD",1744266615039,0.2,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744266615720,0.243664,82080.0,82077.0,0.24367]
["bitfinex","BTCUSD",1744266616765,0.012183,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744266616968,0.243673,82077.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744266617391,0.255853,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744266617570,0.003,82076.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744266618001,0.255853,82078.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744266618214,0.255853,82078.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744266618381,0.243676,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744266618567,0.243679,82075.0,82072.0,0.255871]
["bitfinex","BTCUSD",1744266619528,0.255865,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744266619693,0.00852327,82076.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744266620014,0.00852327,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744266620231,0.00852327,82076.0,82075.0,0.657479]
["bitfinex","BTCUSD",1744266621529,0.01152327,82076.0,82075.0,0.669662]
["bitfinex","BTCUSD",1744266621822,0.01452327,82076.0,82075.0,0.669662]
["bitfinex","BTCUSD",1744266622983,0.01452327,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266623185,0.25819927,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266623583,0.01452327,82076.0,82075.0,0.657479]
["bitfinex","BTCUSD",1744266623795,0.01452327,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266624439,0.25819927,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266624662,0.01452327,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266625286,0.25819927,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266625459,0.01452327,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266625678,0.27038227,82076.0,82075.0,0.4138]
["bitfinex","BTCUSD",1744266626006,0.012184,82069.0,82064.0,0.657511]
["bitfinex","BTCUSD",1744266626397,0.243705,82067.0,82064.0,0.657511]
["bitfinex","BTCUSD",1744266626576,0.243702,82068.0,82065.0,0.243707]
["bitfinex","BTCUSD",1744266626715,0.243704,82067.0,82065.0,0.243707]
["bitfinex","BTCUSD",1744266626921,0.255887,82069.0,82065.0,0.26649124]
["bitfinex","BTCUSD",1744266627124,0.2437,82068.0,82065.0,0.26649124]
["bitfinex","BTCUSD",1744266627328,0.2437,82068.0,82066.0,0.02278424]
["bitfinex","BTCUSD",1744266627531,0.255881,82069.0,82066.0,0.26648824]
["bitfinex","BTCUSD",1744266627732,0.455881,82069.0,82066.0,0.26648824]
["bitfinex","BTCUSD",1744266628135,0.00852808,82068.0,82066.0,0.26648824]
["bitfinex","BTCUSD",1744266628445,0.00852808,82068.0,82067.0,0.02278424]
["bitfinex","BTCUSD",1744266629314,0.25222808,82068.0,82067.0,0.02278424]
["bitfinex","BTCUSD",1744266629487,0.25222808,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266629868,0.45222808,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266630517,0.20852808,82068.0,82067.0,0.26748724]
["bitfinex","BTCUSD",1744266630680,0.45222808,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266630888,0.25222808,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266631155,0.00852808,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266632507,0.25222808,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266632704,0.26441308,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266632919,0.46441308,82068.0,82067.0,0.02378424]
["bitfinex","BTCUSD",1744266633095,0.46441308,82068.0,82067.0,0.001]
["bitfinex","BTCUSD",1744266635347,0.47578835,82068.0,82067.0,0.001]
["bitfinex","BTCUSD",1744266636917,0.59634217,82068.0,82067.0,0.001]
["bitfinex","BTCUSD",1744266637319,1.03184217,82068.0,82067.0,0.001]
["bitfinex","BTCUSD",1744266637736,1.43184217,82068.0,82067.0,0.001]
["bitfinex","BTCUSD",1744266637951,0.255894,82065.0,82064.0,0.4138]
["bitfinex","BTCUSD",1744266638097,0.3849759,82065.0,82064.0,0.4138]
["bitfinex","BTCUSD",1744266638308,0.39635117,82065.0,82064.0,0.4138]
["bitfinex","BTCUSD",1744266638889,0.59635117,82065.0,82064.0,0.4138]
["bitfinex","BTCUSD",1744266639429,0.59735117,82065.0,82064.0,0.4138]
["bitfinex","BTCUSD",1744266640348,0.59835117,82065.0,82064.0,0.4138]
["bitfinex","BTCUSD",1744266640709,0.243735,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266641533,0.27553954,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266641733,0.47553954,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266642096,0.65797936,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266642663,0.65797936,82056.0,82055.0,0.00104666]
["bitfinex","BTCUSD",1744266644334,0.65797936,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266644724,0.65997936,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266644937,0.66297936,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266649295,1.06297936,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266650413,1.05107817,82056.0,82055.0,4.666e-05]
["bitfinex","BTCUSD",1744266650610,1.05107817,82056.0,82049.0,0.4138]
["bitfinex","BTCUSD",1744266650611,0.583738,82055.0,82041.0,0.004]
["bitfinex","BTCUSD",1744266650812,0.583738,82055.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266650813,0.085239,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266651010,1.02567882,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266651220,0.88507882,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266651440,1.42567882,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266651639,1.4342069,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266651819,1.6342069,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266652018,1.64558217,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266652220,1.65686133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266653750,1.65986133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266654165,1.69215718,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266654570,1.65986133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266654946,1.51926133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266655260,1.65990133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266662824,1.65690133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266663137,1.65490133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266663342,1.66690133,82039.0,82038.0,0.0001686]
["bitfinex","BTCUSD",1744266663681,1.66690133,82039.0,82038.0,6e-07]
["bitfinex","BTCUSD",1744266663894,1.66690133,82039.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744266663895,0.656884,82023.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744266664262,0.669125,82007.0,82006.0,0.02]
["bitfinex","BTCUSD",1744266664457,0.78967882,82007.0,82006.0,0.02]
["bitfinex","BTCUSD",1744266664633,1.18967882,82007.0,82006.0,0.02]
["bitfinex","BTCUSD",1744266664834,1.20105409,82007.0,82006.0,0.02]
["bitfinex","BTCUSD",1744266665036,1.34169409,82007.0,82006.0,0.02]
["bitfinex","BTCUSD",1744266665248,0.68368385,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266665430,0.80423767,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266665877,0.81026806,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266666179,1.21026806,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266666317,1.14574614,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266666520,1.15811557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266666723,1.35811557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266666927,1.36511557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266667220,1.49354816,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266667422,1.37311557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266668314,1.51379557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266669220,1.50579557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266669490,1.50779557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266669635,1.63522816,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266669840,1.51479557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266670721,1.51483557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266674668,1.37411557,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266674873,0.9649196,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266675703,0.7649196,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266675907,0.7489196,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266676150,0.7549196,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266676946,0.9549196,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266677583,0.94255017,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266677738,0.74255017,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266678077,0.13792909,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266678427,0.38182809,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266678828,0.39102209,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266679258,0.38902209,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266679568,0.39850214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266679774,0.14140914,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266679971,0.02085532,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266680173,0.26475432,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266680523,0.27694832,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266680720,0.02085532,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266681001,0.02085532,82001.0,82000.0,0.24390218]
["bitfinex","BTCUSD",1744266681181,0.26475432,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266681561,0.27694832,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266682641,0.02085532,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266682841,0.26475432,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266684784,0.27694832,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266694275,0.29965715,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266695110,0.28746315,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266695310,0.29965715,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266714069,0.27694832,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266719916,0.27594832,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266720488,0.02085532,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266720656,0.26475432,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266721022,0.27694832,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266723892,0.97935473,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266724040,0.90662214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266724493,1.30662214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266724637,1.23340214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266724839,0.79750214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266725085,0.39750214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266725341,0.40350214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266725542,0.40250214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266725782,0.60250214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266726195,0.60550214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266726400,0.59950214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266726821,0.39950214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266726965,0.40250214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266728875,0.60250214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266729702,0.40250214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266730512,0.54382214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266731292,0.61704214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266732349,0.47572214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266732729,0.67572214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266733345,1.07572214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266733666,1.46452214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266734167,1.51402214,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266734471,1.52856299,82001.0,82000.0,1.8e-07]
["bitfinex","BTCUSD",1744266734699,1.52856299,82001.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266734700,0.329372,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266734813,0.44992582,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266735025,0.27600732,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266736033,0.27613445,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266736435,0.27713445,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266738005,0.27613445,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266738208,0.27713445,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266738445,0.39768827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266738644,0.47190827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266738942,0.67190827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266739346,0.67090827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266739546,0.67190827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266739848,0.47390827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266740358,0.47190827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266740512,0.47490827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266741054,0.47290827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266741214,0.40368827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266742619,0.80368827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266742825,1.00368827,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266743258,1.01303698,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266743756,1.35003698,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266744342,1.37274179,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266744550,1.36874179,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266744748,1.37374179,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266745103,1.37774179,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266745700,0.96839308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266745878,0.76839308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266748103,0.42839308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266748612,0.29564226,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266748759,0.30783926,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266750864,0.42839308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266751401,0.84161308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266752352,1.24161308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266753347,0.82839308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266754108,0.42839308,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266755610,0.05168726,81982.0,81981.0,0.247958]
["bitfinex","BTCUSD",1744266755753,0.05168726,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266755949,0.05168726,81982.0,81981.0,0.247958]
["bitfinex","BTCUSD",1744266757000,0.02898245,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266757146,0.02398245,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266757347,0.26793745,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266757686,0.26493745,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266757923,0.28866586,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266759159,0.04471086,81982.0,81981.0,0.247958]
["bitfinex","BTCUSD",1744266759669,0.04471086,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266760070,0.04471086,81982.0,81981.0,0.247958]
["bitfinex","BTCUSD",1744266760273,0.04371086,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266760655,0.02098245,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266760829,0.00112713,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266761035,0.00012713,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266763236,0.04276632,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266763607,0.29891832,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266765149,0.30091832,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266766356,0.29991832,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266766710,0.29891832,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266766860,0.29891832,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266767061,0.30091832,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266767259,0.30291832,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266767663,0.04676632,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266769428,0.04476632,81982.0,81981.0,0.26259434]
["bitfinex","BTCUSD",1744266769617,0.02202545,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266769817,0.00865498,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266770177,0.00012713,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266771310,0.0086549,81982.0,81981.0,0.26259427]
["bitfinex","BTCUSD",1744266771490,0.0086549,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744266772830,0.0086549,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266773069,0.0086549,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266773759,0.02002577,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266776350,0.04276563,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266776682,0.02002577,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266778656,0.04276952,81982.0,81981.0,0.673955]
["bitfinex","BTCUSD",1744266783187,0.04276952,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266783430,0.28672452,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266783618,0.04276952,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266783837,0.04276952,81982.0,81981.0,0.661758]
["bitfinex","BTCUSD",1744266784214,0.29892152,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266784581,0.28672452,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266784891,0.29892152,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266786440,0.30092152,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266787058,0.30192152,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266787809,0.42247534,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266788032,0.81217534,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266788205,0.88539534,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266788441,0.93269534,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266788820,1.13269534,81982.0,81981.0,0.4178]
["bitfinex","BTCUSD",1744266789363,1.27393534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266791091,1.13269534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266791292,1.20071534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266791938,1.60071534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266801382,1.67393534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266802683,1.53269534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266803095,1.67557534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266804731,1.53269534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266804915,1.67557534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266805112,1.67257534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266805307,1.79300793,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266805514,1.79800793,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266805721,1.67757534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266806162,1.68157534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266810396,1.68161534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266813456,1.11139534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266814049,0.91139534,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744266814592,0.243991,81971.0,81969.0,0.0447811]
["bitfinex","BTCUSD",1744266815010,0.03127152,81970.0,81969.0,0.0447811]
["bitfinex","BTCUSD",1744266815208,0.27526252,81970.0,81969.0,0.0447811]
["bitfinex","BTCUSD",1744266815826,0.27526252,81970.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266815827,0.243997,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266816156,0.256196,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266816494,0.27609464,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266818407,0.01989864,81968.0,81967.0,0.2563687]
["bitfinex","BTCUSD",1744266818609,0.01989864,81968.0,81967.0,0.3034687]
["bitfinex","BTCUSD",1744266819014,0.01989864,81968.0,81967.0,0.0472687]
["bitfinex","BTCUSD",1744266820340,0.26389564,81968.0,81967.0,0.0472687]
["bitfinex","BTCUSD",1744266820540,0.01989864,81968.0,81967.0,0.0472687]
["bitfinex","BTCUSD",1744266821091,0.01989864,81968.0,81967.0,0.2912687]
["bitfinex","BTCUSD",1744266821308,0.01989864,81968.0,81967.0,0.0472687]
["bitfinex","BTCUSD",1744266821559,0.26389564,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266821963,0.27609464,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266822233,0.29888343,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266824590,0.04268743,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266824720,0.28668443,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266828303,0.29888343,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266831291,0.28668443,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266832245,0.29888343,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744266832568,0.04268743,81968.0,81967.0,0.6579687]
["bitfinex","BTCUSD",1744266832770,0.04268743,81968.0,81967.0,0.7166687]
["bitfinex","BTCUSD",1744266833389,0.01989864,81968.0,81967.0,0.7166687]
["bitfinex","BTCUSD",1744266833641,0.00852777,81968.0,81967.0,0.7166687]
["bitfinex","BTCUSD",1744266835511,0.00852777,81968.0,81967.0,0.4139687]
["bitfinex","BTCUSD",1744266835734,0.25252477,81968.0,81967.0,0.4139687]
["bitfinex","BTCUSD",1744266835933,0.27530165,81968.0,81967.0,0.4139687]
["bitfinex","BTCUSD",1744266836115,0.298889,81968.0,81967.0,0.4139687]
["bitfinex","BTCUSD",1744266846171,0.042693,81968.0,81967.0,0.4139687]
["bitfinex","BTCUSD",1744266846373,0.042693,81968.0,81967.0,0.6579687]
["bitfinex","BTCUSD",1744266846639,0.042693,81968.0,81967.0,0.6701687]
["bitfinex","BTCUSD",1744266850054,0.01991612,81968.0,81967.0,0.6579687]
["bitfinex","BTCUSD",1744266850300,0.26391312,81968.0,81967.0,0.4139687]
["bitfinex","BTCUSD",1744266850689,0.01991612,81968.0,81967.0,0.6579687]
["bitfinex","BTCUSD",1744266850983,0.01991612,81968.0,81967.0,0.6701687]
["bitfinex","BTCUSD",1744266851206,0.01991612,81968.0,81967.0,0.90276337]
["bitfinex","BTCUSD",1744266851727,0.00852777,81968.0,81967.0,0.90276337]
["bitfinex","BTCUSD",1744266851952,0.00012713,81982.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744266852166,0.00012713,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744266852372,0.24408313,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744266852565,0.012198,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744266852748,0.256167,81978.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744266852944,0.256167,81978.0,81968.0,0.243996]
["bitfinex","BTCUSD",1744266852945,0.012198,81976.0,81968.0,0.243996]
["bitfinex","BTCUSD",1744266853265,0.243983,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744266853468,0.256177,81974.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744266854303,0.00854099,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744266854452,0.00854099,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744266854659,0.00854099,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744266857395,0.00854099,81973.0,81972.0,0.30542358]
["bitfinex","BTCUSD",1744266857744,0.00854099,81973.0,81972.0,0.302984]
["bitfinex","BTCUSD",1744266859768,0.00854099,81973.0,81972.0,0.303984]
["bitfinex","BTCUSD",1744266860760,0.00854099,81973.0,81972.0,0.717784]
["bitfinex","BTCUSD",1744266862427,0.00854099,81973.0,81972.0,0.670984]
["bitfinex","BTCUSD",1744266868588,0.25252299,81973.0,81972.0,0.4148]
["bitfinex","BTCUSD",1744266869101,0.27610732,81973.0,81972.0,0.4148]
["bitfinex","BTCUSD",1744266869496,0.27610732,81973.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266869697,0.27610732,81973.0,81972.0,0.4148]
["bitfinex","BTCUSD",1744266871232,0.26472199,81973.0,81972.0,0.4148]
["bitfinex","BTCUSD",1744266871615,0.00854099,81973.0,81972.0,0.670984]
["bitfinex","BTCUSD",1744266871803,0.00854099,81973.0,81972.0,0.716984]
["bitfinex","BTCUSD",1744266872174,0.00854099,81973.0,81972.0,0.715984]
["bitfinex","BTCUSD",1744266872448,0.00854099,81973.0,81972.0,0.670984]
["bitfinex","BTCUSD",1744266872752,0.00854099,81973.0,81972.0,0.669984]
["bitfinex","BTCUSD",1744266873252,0.00854099,81973.0,81972.0,0.670984]
["bitfinex","BTCUSD",1744266876575,0.00854099,81973.0,81972.0,0.4148]
["bitfinex","BTCUSD",1744266876776,0.00854099,81973.0,81972.0,0.658785]
["bitfinex","BTCUSD",1744266877354,0.00854099,81973.0,81972.0,0.670984]
["bitfinex","BTCUSD",1744266880181,0.00854099,81973.0,81972.0,0.658785]
["bitfinex","BTCUSD",1744266880493,0.00854099,81973.0,81972.0,0.4148]
["bitfinex","BTCUSD",1744266881152,0.00854099,81973.0,81972.0,0.658785]
["bitfinex","BTCUSD",1744266882257,0.00854099,81973.0,81972.0,0.670984]
["bitfinex","BTCUSD",1744266884155,0.00854099,81973.0,81972.0,0.69384149]
["bitfinex","BTCUSD",1744266889269,0.00854099,81973.0,81972.0,0.43765749]
["bitfinex","BTCUSD",1744266889681,0.00854099,81973.0,81972.0,0.44985649]
["bitfinex","BTCUSD",1744266889823,0.00854099,81973.0,81972.0,0.58634952]
["bitfinex","BTCUSD",1744266890228,0.00854099,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744266890539,0.00854099,81981.0,81980.0,0.25859836]
["bitfinex","BTCUSD",1744266890739,0.00854099,81981.0,81980.0,0.27901649]
["bitfinex","BTCUSD",1744266890946,0.00012713,81982.0,81980.0,0.27901649]
["bitfinex","BTCUSD",1744266891127,0.00012713,81982.0,81981.0,0.02285749]
["bitfinex","BTCUSD",1744266891328,0.00012713,81982.0,81981.0,0.26681549]
["bitfinex","BTCUSD",1744266891753,0.00867839,81982.0,81981.0,0.26681549]
["bitfinex","BTCUSD",1744266891950,0.00867839,81982.0,81981.0,0.02285749]
["bitfinex","BTCUSD",1744266893514,0.25263339,81982.0,81981.0,0.02285749]
["bitfinex","BTCUSD",1744266893684,0.00867839,81982.0,81981.0,0.02285749]
["bitfinex","BTCUSD",1744266893986,0.243961,81981.0,81974.0,0.243977]
["bitfinex","BTCUSD",1744266894187,0.26483039,81982.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744266894328,0.00867839,81982.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744266894792,0.00855126,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744266895135,0.00855126,81981.0,81977.0,0.02283699]
["bitfinex","BTCUSD",1744266895621,0.00855126,81981.0,81978.0,0.02283699]
["bitfinex","BTCUSD",1744266895821,0.00012713,81982.0,81978.0,0.02283699]
["bitfinex","BTCUSD",1744266895822,0.00855126,81980.0,81978.0,0.02283699]
["bitfinex","BTCUSD",1744266896024,0.00855126,81980.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744266896246,0.00855126,81980.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266896685,0.243971,81977.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266896910,0.243968,81978.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266897231,0.00855126,81979.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266897232,0.243973,81976.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266897379,0.012198,81976.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266897582,0.256181,81973.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266898510,0.26473226,81973.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266902167,0.00855126,81973.0,81972.0,0.4138]
["bitfinex","BTCUSD",1744266902493,0.00855126,81973.0,81972.0,0.669984]
["bitfinex","BTCUSD",1744266903070,0.00012713,81982.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744266903972,0.24408513,81982.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744266904170,0.00854905,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744266905124,0.00854905,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744266905801,0.00854905,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744266906286,0.00854905,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744266906707,0.00854905,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744266907109,0.00854905,81978.0,81975.0,0.256169]
["bitfinex","BTCUSD",1744266907838,0.00854905,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744266908259,0.00854905,81978.0,81977.0,0.26680763]
["bitfinex","BTCUSD",1744266909042,0.00854905,81978.0,81977.0,0.02283763]
["bitfinex","BTCUSD",1744266916994,0.00854905,81978.0,81977.0,0.27900563]
["bitfinex","BTCUSD",1744266917592,0.00854905,81978.0,81977.0,0.32590563]
["bitfinex","BTCUSD",1744266918004,0.00012713,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744266918376,0.00012713,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744266918887,0.00868112,81982.0,81981.0,0.25859435]
["bitfinex","BTCUSD",1744266919092,0.00868112,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744266919512,0.00868112,81982.0,81981.0,0.669955]
["bitfinex","BTCUSD",1744266919921,0.00868112,81982.0,81981.0,0.657758]
["bitfinex","BTCUSD",1744266920362,0.00868112,81982.0,81981.0,0.4138]
["bitfinex","BTCUSD",1744266921140,0.00868112,81982.0,81981.0,0.657758]
["bitfinex","BTCUSD",1744266921730,0.00868112,81982.0,81981.0,0.4138]
["bitfinex","BTCUSD",1744266922088,0.00868112,81982.0,81981.0,0.657758]
["bitfinex","BTCUSD",1744266922541,0.00868112,81982.0,81981.0,0.68059795]
["bitfinex","BTCUSD",1744266923155,0.00868112,81982.0,81981.0,0.657758]
["bitfinex","BTCUSD",1744266923370,0.00868112,81982.0,81981.0,0.4138]
["bitfinex","BTCUSD",1744266925118,0.00868112,81982.0,81981.0,0.669955]
["bitfinex","BTCUSD",1744266925691,0.00868112,81982.0,81981.0,0.716855]
["bitfinex","BTCUSD",1744266926095,0.00012713,81982.0,81981.0,0.716855]
["bitfinex","BTCUSD",1744266926254,0.00012713,81982.0,81981.0,0.73969214]
["bitfinex","BTCUSD",1744266927107,0.00012713,81982.0,81981.0,0.87478681]
["bitfinex","BTCUSD",1744266927331,0.00012713,81982.0,81981.0,0.91282848]
["bitfinex","BTCUSD",1744266928979,0.00012713,81982.0,81981.0,0.91782848]
["bitfinex","BTCUSD",1744266930159,0.00012713,81982.0,81981.0,0.93004633]
["bitfinex","BTCUSD",1744266931834,0.00012713,81982.0,81981.0,1.27004633]
["bitfinex","BTCUSD",1744266932252,3.0,82000.0,81981.0,1.27004633]
["bitfinex","BTCUSD",1744266932253,3.0,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744266932457,3.0,82000.0,81999.0,0.42629349]
["bitfinex","BTCUSD",1744266932659,3.01410808,82000.0,81999.0,0.67019849]
["bitfinex","BTCUSD",1744266933259,3.01410808,82000.0,81999.0,0.69303563]
["bitfinex","BTCUSD",1744266933580,3.01410808,82000.0,81999.0,0.70757648]
["bitfinex","BTCUSD",1744266933781,3.01410808,82000.0,81999.0,1.2645303]
["bitfinex","BTCUSD",1744266933981,3.01410808,82000.0,81999.0,1.30247058]
["bitfinex","BTCUSD",1744266934572,3.01510808,82000.0,81999.0,1.30247058]
["bitfinex","BTCUSD",1744266934973,3.01410808,82000.0,81999.0,1.30247058]
["bitfinex","BTCUSD",1744266935550,3.01410808,82000.0,81999.0,1.36174738]
["bitfinex","BTCUSD",1744266935995,1.38133308,82000.0,81999.0,1.3238071]
["bitfinex","BTCUSD",1744266936390,1.37744643,82000.0,81999.0,1.3238071]
["bitfinex","BTCUSD",1744266936594,1.33064643,82000.0,81999.0,1.3238071]
["bitfinex","BTCUSD",1744266936772,1.18436764,82000.0,81999.0,2.5326871]
["bitfinex","BTCUSD",1744266936968,1.18436764,82000.0,81999.0,2.5424871]
["bitfinex","BTCUSD",1744266938267,1.18436764,82000.0,81999.0,2.4924871]
["bitfinex","BTCUSD",1744266938450,0.01410808,82000.0,81999.0,2.6833271]
["bitfinex","BTCUSD",1744266938878,0.0003374,82005.0,82004.0,0.651084]
["bitfinex","BTCUSD",1744266939097,0.0003374,82005.0,82004.0,0.78617867]
["bitfinex","BTCUSD",1744266939552,0.0003374,82005.0,82004.0,0.80901581]
["bitfinex","BTCUSD",1744266940015,0.0003374,82011.0,82010.0,0.352193]
["bitfinex","BTCUSD",1744266940215,0.0003374,82011.0,82010.0,0.71661882]
["bitfinex","BTCUSD",1744266940738,0.0003374,82011.0,82010.0,0.73945596]
["bitfinex","BTCUSD",1744266943847,0.0003374,82011.0,82010.0,0.88029596]
["bitfinex","BTCUSD",1744266945842,0.0457,82024.0,82012.0,1.00292312]
["bitfinex","BTCUSD",1744266946055,0.0457,82024.0,82012.0,1.12347694]
["bitfinex","BTCUSD",1744266946466,0.0457,82024.0,82012.0,1.14631408]
["bitfinex","BTCUSD",1744266947678,0.0460374,82013.0,82012.0,0.41516041]
["bitfinex","BTCUSD",1744266948062,0.05794054,82013.0,82012.0,0.41516041]
["bitfinex","BTCUSD",1744266948244,0.05794054,82013.0,82012.0,0.39232327]
["bitfinex","BTCUSD",1744266949610,0.31399654,82013.0,82012.0,0.39232327]
["bitfinex","BTCUSD",1744266951078,0.36339654,82013.0,82012.0,0.39232327]
["bitfinex","BTCUSD",1744266951280,0.48395036,82013.0,82012.0,0.39232327]
["bitfinex","BTCUSD",1744266951519,0.48395036,82013.0,82012.0,0.34552327]
["bitfinex","BTCUSD",1744266952242,0.49246484,82013.0,82012.0,0.34552327]
["bitfinex","BTCUSD",1744266953141,0.256097,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266953295,0.47175082,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266953493,0.48347539,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266955128,0.49581985,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266955485,0.89581985,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266955827,0.90433856,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266955983,0.90533856,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266956783,0.90633856,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266957796,1.24633856,82000.0,81999.0,0.00042562]
["bitfinex","BTCUSD",1744266958864,0.304238,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266959017,0.350438,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266959222,0.36220852,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266959765,0.76220852,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266960641,0.88276234,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266960843,1.09127288,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266961591,1.08276234,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266961967,0.88276234,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266962558,0.88576234,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266962970,0.88276234,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266963126,0.88776234,81987.0,81986.0,0.29872327]
["bitfinex","BTCUSD",1744266963364,0.243991,81971.0,81968.0,0.29872327]
["bitfinex","BTCUSD",1744266963585,0.25565363,81970.0,81968.0,0.29872327]
["bitfinex","BTCUSD",1744266964593,0.25608004,81970.0,81968.0,0.29872327]
["bitfinex","BTCUSD",1744266965682,0.01208704,81970.0,81968.0,0.29972327]
["bitfinex","BTCUSD",1744266967226,0.25607804,81970.0,81968.0,0.29972327]
["bitfinex","BTCUSD",1744266969238,0.01208704,81970.0,81968.0,0.29972327]
["bitfinex","BTCUSD",1744266971848,0.01208704,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744266972001,0.01208704,81970.0,81969.0,0.24643366]
["bitfinex","BTCUSD",1744266972193,0.01208704,81970.0,81969.0,0.00243966]
["bitfinex","BTCUSD",1744266972493,0.01208704,81970.0,81968.0,0.54371827]
["bitfinex","BTCUSD",1744266973016,0.01208704,81970.0,81968.0,0.29872327]
["bitfinex","BTCUSD",1744266973215,0.01208704,81970.0,81969.0,0.001]
["bitfinex","BTCUSD",1744266973655,0.01208704,81970.0,81969.0,0.244994]
["bitfinex","BTCUSD",1744266973952,0.01208704,81970.0,81969.0,0.39128767]
["bitfinex","BTCUSD",1744266973953,0.00042641,81970.0,81969.0,0.39128767]
["bitfinex","BTCUSD",1744266974309,0.00042641,81970.0,81969.0,0.43928767]
["bitfinex","BTCUSD",1744266975197,0.00042641,81970.0,81969.0,0.73801094]
["bitfinex","BTCUSD",1744266975668,0.00042641,81970.0,81969.0,1.07801094]
["bitfinex","BTCUSD",1744266975818,0.00042641,81970.0,81969.0,1.08301094]
["bitfinex","BTCUSD",1744266979815,0.00042641,81970.0,81969.0,1.22457094]
["bitfinex","BTCUSD",1744266982417,0.00042641,81970.0,81969.0,1.26250826]
["bitfinex","BTCUSD",1744266983117,0.00042641,81970.0,81969.0,1.11594826]
["bitfinex","BTCUSD",1744266983340,0.00042641,81970.0,81969.0,1.26250826]
["bitfinex","BTCUSD",1744266984120,0.00042641,81970.0,81969.0,1.27174422]
["bitfinex","BTCUSD",1744266986883,0.243935,81989.0,81984.0,0.012197]
["bitfinex","BTCUSD",1744266987064,0.25568122,81989.0,81985.0,0.54224086]
["bitfinex","BTCUSD",1744266987276,0.01174622,81989.0,81985.0,0.54224086]
["bitfinex","BTCUSD",1744266987480,0.01174622,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744266988600,0.01174622,81989.0,81985.0,0.29829686]
["bitfinex","BTCUSD",1744266988776,0.25568322,81989.0,81985.0,0.54224186]
["bitfinex","BTCUSD",1744266989173,0.01174622,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744266989355,0.01174622,81989.0,81985.0,0.54224186]
["bitfinex","BTCUSD",1744266989356,0.25568122,81989.0,81985.0,0.29829686]
["bitfinex","BTCUSD",1744266989712,0.25568122,81989.0,81985.0,0.54224086]
["bitfinex","BTCUSD",1744266991434,0.243938,81988.0,81985.0,0.54224086]
["bitfinex","BTCUSD",1744266991814,0.0116461,81987.0,81985.0,0.54224086]
["bitfinex","BTCUSD",1744266992016,0.0116461,81987.0,81986.0,0.243944]
["bitfinex","BTCUSD",1744266992340,0.24402859,81989.0,81986.0,0.243944]
["bitfinex","BTCUSD",1744266992587,0.0116456,81987.0,81986.0,0.243944]
["bitfinex","BTCUSD",1744266992754,0.24402859,81989.0,81986.0,0.54224086]
["bitfinex","BTCUSD",1744266992898,0.01164938,81987.0,81986.0,0.54224086]
["bitfinex","BTCUSD",1744266993101,0.24402859,81989.0,81986.0,0.54224086]
["bitfinex","BTCUSD",1744266993297,0.0116457,81988.0,81986.0,0.54224086]
["bitfinex","BTCUSD",1744266994164,0.0116457,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744266994722,0.0116457,81988.0,81986.0,0.54223986]
["bitfinex","BTCUSD",1744266995449,0.0116457,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744266995646,9.359e-05,81989.0,81987.0,0.24638009]
["bitfinex","BTCUSD",1744266995852,9.359e-05,81989.0,81988.0,0.243938]
["bitfinex","BTCUSD",1744266996344,9.359e-05,81989.0,81988.0,0.02280029]
["bitfinex","BTCUSD",1744266997342,0.29042859,81989.0,81988.0,0.02280029]
["bitfinex","BTCUSD",1744266997546,0.35072459,81989.0,81988.0,0.02280029]
["bitfinex","BTCUSD",1744266998683,0.35072459,81989.0,81988.0,0.32109715]
["bitfinex","BTCUSD",1744267000939,0.35926948,81989.0,81988.0,0.32109715]
["bitfinex","BTCUSD",1744267001375,0.35926948,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267004230,0.36877846,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267005850,0.01814746,81989.0,81988.0,0.55443086]
["bitfinex","BTCUSD",1744267006344,0.00960257,81989.0,81988.0,0.55443086]
["bitfinex","BTCUSD",1744267006691,0.00960257,81989.0,81988.0,0.54223486]
["bitfinex","BTCUSD",1744267007098,0.00960257,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267008354,0.25353757,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267008643,0.00960257,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267008788,0.25353757,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267009632,0.00960257,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267009844,0.25353757,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267010588,0.26208558,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267014151,0.27428158,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267026066,0.36868158,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267029424,0.4892354,81989.0,81988.0,0.29829686]
["bitfinex","BTCUSD",1744267029631,0.25619,81970.0,81969.0,0.29829686]
["bitfinex","BTCUSD",1744267030022,0.26477146,81970.0,81969.0,0.29829686]
["bitfinex","BTCUSD",1744267042962,0.31187146,81970.0,81969.0,0.29829686]
["bitfinex","BTCUSD",1744267043430,0.303296,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267043607,0.31182877,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267043813,0.32023135,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267048174,0.31169858,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267049734,0.32022721,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267051080,0.48798103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267051287,0.82798103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267051693,1.23725107,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267051869,1.43725107,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267052870,1.43925107,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267053073,1.44125107,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267054890,1.23198103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267060813,1.43198103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267061326,1.50519103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267061524,1.51655801,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267062550,1.50519103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267062989,1.30519103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267063198,1.23198103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267063374,0.83198103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267070843,1.23198103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267071483,1.44627103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267074775,1.64627103,81968.0,81967.0,0.0001687]
["bitfinex","BTCUSD",1744267076442,0.32941,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267076641,0.55361275,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267077296,0.96214138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267077883,1.16214138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267078478,1.16414138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267078980,1.16214138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267079374,1.16614138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267079622,1.17014138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267079798,1.29057397,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267081314,1.17014138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267085160,1.31150138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267085803,1.07464138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267086002,1.55600138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267086368,1.34143138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267086565,1.48279138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267086882,1.28279138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267087875,1.14143138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267088284,1.28279138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267090767,1.14143138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267090961,1.28279138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267093844,1.48279138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267095931,1.28279138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267096518,1.35600138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267104693,1.45911929,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267104896,1.64880138,81967.0,81966.0,3e-07]
["bitfinex","BTCUSD",1744267105106,1.64880138,81967.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267105298,0.669444,81956.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267105538,0.83779782,81956.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267105671,0.85449199,81956.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267105875,1.45449199,81956.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267106498,1.45457514,81956.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267106800,1.25457514,81956.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1744267108467,1.25457514,81956.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267108468,0.669457,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267108622,0.97907082,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267108800,0.99565296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267109404,1.39565296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267110342,1.40065296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267110937,1.60065296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267111141,1.60665296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267113210,1.72708555,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267113406,1.58572555,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267113608,1.72672555,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267113972,1.72072555,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267114527,1.60929296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267114825,1.60429296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267115181,1.61229296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267115832,1.62029296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267116437,1.61129296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267116637,1.61929296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267117695,0.61738296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267117836,0.41738296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267118463,0.40138296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267118860,0.40338296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267119064,0.53638296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267119482,0.54338296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267120412,0.54138296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267120538,0.88138296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267120748,0.88738296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267121355,0.96059296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267121559,1.36059296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267125857,1.56059296,81952.0,81951.0,7e-07]
["bitfinex","BTCUSD",1744267128589,0.25634,81922.0,81902.0,0.0476]
["bitfinex","BTCUSD",1744267128789,0.93110382,81922.0,81902.0,0.0476]
["bitfinex","BTCUSD",1744267129007,0.94615887,81922.0,81902.0,0.0476]
["bitfinex","BTCUSD",1744267129288,0.27139505,81922.0,81917.0,0.0456]
["bitfinex","BTCUSD",1744267129456,0.27139505,81922.0,81920.0,0.04800069]
["bitfinex","BTCUSD",1744267129958,0.27147815,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267130364,0.47741578,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267130599,0.47941578,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267130958,0.48041578,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267131479,0.39503197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267131622,0.39403197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267131821,0.40003197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267132087,0.39803197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267132287,0.40503197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267132463,0.40903197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267132860,0.40203197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267133279,0.40703197,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267133590,0.28647815,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267142206,0.27794952,81922.0,81920.0,0.00040069]
["bitfinex","BTCUSD",1744267143565,0.02160952,81922.0,81921.0,0.016206]
["bitfinex","BTCUSD",1744267143764,0.0150831,81922.0,81921.0,0.248137]
["bitfinex","BTCUSD",1744267143949,0.0150831,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744267144309,0.02048506,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744267144672,0.01048506,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744267145058,0.00548506,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1744267145903,0.00548506,81922.0,81921.0,0.310343]
["bitfinex","BTCUSD",1744267146467,8.31e-05,81922.0,81921.0,0.054]
["bitfinex","BTCUSD",1744267146604,8.31e-05,81922.0,81921.0,0.298137]
["bitfinex","BTCUSD",1744267146805,0.0055124,81922.0,81921.0,0.054]
["bitfinex","BTCUSD",1744267148243,0.0055124,81922.0,81921.0,0.35229686]
["bitfinex","BTCUSD",1744267148450,0.0055124,81922.0,81921.0,0.59643386]
["bitfinex","BTCUSD",1744267148647,0.2496464,81922.0,81921.0,0.35229686]
["bitfinex","BTCUSD",1744267148805,0.0055124,81922.0,81921.0,0.35229686]
["bitfinex","BTCUSD",1744267150325,0.2496464,81922.0,81921.0,0.35229686]
["bitfinex","BTCUSD",1744267151884,0.2618524,81922.0,81921.0,0.30329686]
["bitfinex","BTCUSD",1744267161611,0.2510578,81922.0,81921.0,0.30329686]
["bitfinex","BTCUSD",1744267162251,0.0069238,81922.0,81921.0,0.30329686]
["bitfinex","BTCUSD",1744267162455,0.2510578,81922.0,81921.0,0.30329686]
["bitfinex","BTCUSD",1744267175370,0.0069238,81922.0,81921.0,0.32616733]
["bitfinex","BTCUSD",1744267176371,0.0069238,81922.0,81921.0,0.57030433]
["bitfinex","BTCUSD",1744267176841,0.0069238,81922.0,81921.0,0.32616733]
["bitfinex","BTCUSD",1744267178783,0.0069238,81922.0,81921.0,0.57030433]
["bitfinex","BTCUSD",1744267178925,0.0069238,81922.0,81921.0,0.58251033]
["bitfinex","BTCUSD",1744267179326,0.0069238,81922.0,81921.0,0.32616733]
["bitfinex","BTCUSD",1744267179558,0.0069238,81922.0,81921.0,0.57030433]
["bitfinex","BTCUSD",1744267179762,0.0069238,81922.0,81921.0,0.58251033]
["bitfinex","BTCUSD",1744267181993,0.0069238,81922.0,81921.0,0.32616733]
["bitfinex","BTCUSD",1744267182533,0.0069238,81922.0,81921.0,0.57030433]
["bitfinex","BTCUSD",1744267182895,0.0069238,81922.0,81921.0,0.58484518]
["bitfinex","BTCUSD",1744267183121,0.0069238,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267183329,8.31e-05,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267184756,0.00696845,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267184895,8.31e-05,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267185096,0.00696845,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267185300,8.31e-05,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267185500,0.00696845,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267185785,8.31e-05,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267185980,0.00696845,81922.0,81921.0,0.59705118]
["bitfinex","BTCUSD",1744267186189,8.31e-05,81922.0,81921.0,0.63516593]
["bitfinex","BTCUSD",1744267186938,8.31e-05,81922.0,81921.0,0.63416593]
["bitfinex","BTCUSD",1744267187139,8.31e-05,81922.0,81921.0,0.63516593]
["bitfinex","BTCUSD",1744267187484,8.31e-05,81922.0,81921.0,0.63416593]
["bitfinex","BTCUSD",1744267187824,8.31e-05,81922.0,81921.0,0.63516593]
["bitfinex","BTCUSD",1744267188675,8.31e-05,81922.0,81921.0,0.75571975]
["bitfinex","BTCUSD",1744267195061,8.31e-05,81922.0,81921.0,0.75292409]
["bitfinex","BTCUSD",1744267197283,8.31e-05,81922.0,81921.0,0.84852409]
["bitfinex","BTCUSD",1744267199598,8.31e-05,81922.0,81921.0,0.84752409]
["bitfinex","BTCUSD",1744267204405,0.2564231,81922.0,81921.0,0.32237167]
["bitfinex","BTCUSD",1744267204756,0.33183568,81922.0,81921.0,0.02407481]
["bitfinex","BTCUSD",1744267205197,0.33183568,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267205432,0.79434568,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267205604,0.9148995,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267206192,0.8416895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267206806,0.8446895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267207574,0.8476895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267211941,1.07038452,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267212801,0.87038452,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267213002,0.8476895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267213450,1.2476895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267215436,0.8476895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267216785,1.0476895,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267217367,1.04069583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267217774,0.84069583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267219509,1.24069583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267221444,1.31390583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267223236,1.45486583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267223755,1.05486583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267223941,1.25486583,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267224536,0.48324201,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267224832,0.62324201,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267225042,0.61471402,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267226032,0.61171402,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267226264,0.60871402,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267226475,0.61071402,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267226625,0.61271402,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267231176,0.6235793,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267232335,0.63210107,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267232857,0.65483926,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267234264,0.86689308,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267239155,1.26689308,81922.0,81921.0,0.00120434]
["bitfinex","BTCUSD",1744267240067,1.26689308,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267241611,1.34010308,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267242219,1.26689308,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267247376,0.77539308,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267247552,0.65483926,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267247933,0.63210107,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267248901,0.65484896,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267250434,0.66622168,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267252124,0.65484896,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267258339,0.66622501,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267260373,0.66622501,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267263302,0.65484896,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267265438,0.66622855,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267269811,0.71232855,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267270017,0.83288237,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267270240,0.88048237,81922.0,81921.0,0.00092234]
["bitfinex","BTCUSD",1744267270601,0.669553,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267270799,0.88380682,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267270996,0.91737952,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267271196,1.25269129,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267271798,1.25469129,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267272102,1.26707088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267272314,1.26607088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267272884,1.27307088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267273538,1.27107088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267273908,1.27607088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267274544,1.28307088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267274940,1.48307088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267275845,1.28307088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267279446,1.27607088,81921.0,81920.0,3e-08]
["bitfinex","BTCUSD",1744267279641,0.59635,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267279837,0.72828341,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267280053,0.73895226,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267280453,1.16170015,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267280680,1.21652192,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267281021,1.22352192,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267281402,1.29673192,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267281812,1.49673192,81919.0,81918.0,0.00012863]
["bitfinex","BTCUSD",1744267282377,1.62416451,81919.0,81918.0,1e-08]
["bitfinex","BTCUSD",1744267282695,0.688991,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267282894,0.95046482,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267283081,0.99517564,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267283485,1.40369741,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267284042,1.41286226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267285253,1.41886226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267285654,1.42486226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267285979,1.37856226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267291337,1.45177226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267295932,1.69787226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267297676,1.68566326,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267298235,1.69787226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267298927,1.49787226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267299891,1.69787226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267303604,1.60547226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267303804,1.46455226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267303946,1.40663226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267304780,1.26455226,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267306702,1.14399844,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267308050,0.67078844,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267312039,1.05940885,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267312229,1.03666096,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267316049,1.02749611,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267316234,0.62749611,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267317881,0.63665381,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267320351,1.03665381,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267322273,1.05941582,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267322975,1.07079527,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267323204,1.04803326,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267324116,1.03665381,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267324322,1.02749611,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267329090,1.28038148,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267329337,1.30313012,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267330154,1.31450141,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267330947,1.56190141,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744267332416,0.644406,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267332619,0.77364332,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267332818,0.78501461,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267333019,0.81628502,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267333223,1.21628502,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267333643,1.22028502,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267333819,1.42328502,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267335544,1.37528502,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267335758,0.8547312,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267335972,0.6547312,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267343488,0.63198256,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267347475,0.67948256,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267350899,0.80003638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267354145,0.92243638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267355647,0.91543638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267355857,0.92643638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267358377,0.87893638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267358622,1.42101638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267365833,1.46801638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267366602,1.46301638,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267367007,1.45964509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267367840,1.45364509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267368338,1.46164509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267368748,1.47300656,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267370526,1.46164509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267371086,1.66164509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267371848,1.45364509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267372180,1.46264509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267372387,1.45464509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267372633,1.46264509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267376019,1.66264509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267376677,1.65364509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267377083,1.66264509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267377898,1.46264509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267378095,1.45464509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267378296,1.56399739,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267378597,1.46364509,81901.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267378833,1.66364509,81901.0,81900.0,0.00217045]
["bitfinex","BTCUSD",1744267379289,1.65464509,81901.0,81900.0,0.00217045]
["bitfinex","BTCUSD",1744267379636,1.66364509,81901.0,81900.0,0.00217045]
["bitfinex","BTCUSD",1744267380065,1.65464509,81901.0,81900.0,0.00217045]
["bitfinex","BTCUSD",1744267380343,1.66364509,81901.0,81900.0,0.00217045]
["bitfinex","BTCUSD",1744267381773,0.669735,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267382012,0.79028882,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267382222,0.79747477,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267382452,0.80599654,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267382641,0.80462619,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267382982,0.81273528,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744267383183,0.81273528,81892.0,81861.0,0.004]
["bitfinex","BTCUSD",1744267383184,0.446214,81873.0,81861.0,0.004]
["bitfinex","BTCUSD",1744267383382,0.244265,81879.0,81836.0,0.03438664]
["bitfinex","BTCUSD",1744267383383,0.669882,81845.0,81836.0,0.03438664]
["bitfinex","BTCUSD",1744267383583,0.93967388,81845.0,81844.0,0.01986901]
["bitfinex","BTCUSD",1744267383802,0.81509026,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267384021,0.74179026,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267384235,0.62123644,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267384663,0.61271467,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267385151,0.61282365,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267385311,0.61482365,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267385692,0.62706086,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267386147,0.62906086,81845.0,81844.0,0.00166479]
["bitfinex","BTCUSD",1744267386708,0.256594,81841.0,81836.0,0.03438664]
["bitfinex","BTCUSD",1744267387070,0.01915612,81840.0,81836.0,0.03438664]
["bitfinex","BTCUSD",1744267391942,0.35915612,81840.0,81836.0,0.03438664]
["bitfinex","BTCUSD",1744267392644,0.01915612,81840.0,81836.0,0.03438664]
["bitfinex","BTCUSD",1744267395218,0.01915612,81840.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1744267395219,0.00693812,81840.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1744267395419,0.00010898,81845.0,81839.0,0.01470955]
["bitfinex","BTCUSD",1744267395420,0.244369,81844.0,81839.0,0.01470955]
["bitfinex","BTCUSD",1744267395621,0.00684625,81843.0,81839.0,0.01470955]
["bitfinex","BTCUSD",1744267396283,0.00684625,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1744267396422,0.00684625,81843.0,81842.0,0.25903448]
["bitfinex","BTCUSD",1744267396616,0.00010898,81845.0,81843.0,0.01454085]
["bitfinex","BTCUSD",1744267396858,0.00010898,81845.0,81844.0,0.00244341]
["bitfinex","BTCUSD",1744267397487,0.00010898,81845.0,81844.0,0.01698426]
["bitfinex","BTCUSD",1744267397851,0.00010898,81845.0,81844.0,0.01454085]
["bitfinex","BTCUSD",1744267398702,0.256588,81843.0,81842.0,0.08689921]
["bitfinex","BTCUSD",1744267399343,0.256588,81843.0,81842.0,0.06414085]
["bitfinex","BTCUSD",1744267400730,0.244367,81844.0,81843.0,0.01454085]
["bitfinex","BTCUSD",1744267401725,0.244367,81844.0,81843.0,0.03729921]
["bitfinex","BTCUSD",1744267401870,0.256585,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267402073,0.256585,81844.0,81843.0,0.001]
["bitfinex","BTCUSD",1744267404483,0.256585,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267408870,0.26345183,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267411802,0.00686683,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267412003,0.25123383,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267412580,0.26345183,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267418435,0.69825183,81844.0,81843.0,0.02375836]
["bitfinex","BTCUSD",1744267418629,0.69825183,81844.0,81843.0,0.001]
["bitfinex","BTCUSD",1744267418841,0.70677226,81844.0,81843.0,0.001]
["bitfinex","BTCUSD",1744267419240,0.256597,81840.0,81839.0,0.0001687]
["bitfinex","BTCUSD",1744267419480,0.2634791,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267419702,0.27199953,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267421185,0.28099953,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267423482,0.26878153,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267423707,0.2724791,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267428316,0.3213791,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267428849,0.32989368,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267430554,0.28099368,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267432127,0.2724791,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267434906,0.28099524,81840.0,81839.0,0.02304488]
["bitfinex","BTCUSD",1744267437015,0.28099524,81840.0,81839.0,0.0001687]
["bitfinex","BTCUSD",1744267437375,0.62099524,81840.0,81839.0,0.0001687]
["bitfinex","BTCUSD",1744267440457,0.66949524,81840.0,81839.0,0.0001687]
["bitfinex","BTCUSD",1744267441559,0.91054906,81840.0,81839.0,0.0001687]
["bitfinex","BTCUSD",1744267444518,1.31054906,81840.0,81839.0,0.0001687]
["bitfinex","BTCUSD",1744267445695,1.31054906,81840.0,81839.0,7e-07]
["bitfinex","BTCUSD",1744267446029,1.51054906,81840.0,81839.0,7e-07]
["bitfinex","BTCUSD",1744267447244,0.717101,81839.0,81838.0,3e-07]
["bitfinex","BTCUSD",1744267447538,0.89275624,81839.0,81838.0,3e-07]
["bitfinex","BTCUSD",1744267447743,0.90127238,81839.0,81838.0,3e-07]
["bitfinex","BTCUSD",1744267447974,1.10127238,81839.0,81838.0,3e-07]
["bitfinex","BTCUSD",1744267448171,1.50127238,81839.0,81838.0,3e-07]
["bitfinex","BTCUSD",1744267448668,0.01222,81827.0,81823.0,0.00012861]
["bitfinex","BTCUSD",1744267448825,0.717148,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267449044,0.84706584,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267449609,0.85558198,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267449817,0.86216044,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267450642,0.87016044,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267451702,1.27016044,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267456395,1.26616044,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267456600,1.26216044,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267456824,1.27716044,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267458784,0.70940662,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267459410,0.36089048,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267459965,0.70089048,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267461358,0.62759048,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267463901,0.28759048,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267464264,0.27822646,81824.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267465108,0.27122646,81824.0,81823.0,0.02291514]
["bitfinex","BTCUSD",1744267465304,0.27222646,81824.0,81823.0,0.02291514]
["bitfinex","BTCUSD",1744267465630,0.26000546,81824.0,81823.0,0.02291514]
["bitfinex","BTCUSD",1744267465762,0.00757846,81824.0,81823.0,0.27956614]
["bitfinex","BTCUSD",1744267466112,0.00757846,81824.0,81823.0,0.02291514]
["bitfinex","BTCUSD",1744267466265,0.002,81824.0,81823.0,0.02291514]
["bitfinex","BTCUSD",1744267466465,0.00854754,81824.0,81823.0,0.02291514]
["bitfinex","BTCUSD",1744267467092,0.00854754,81824.0,81823.0,0.26734514]
["bitfinex","BTCUSD",1744267467295,0.00854754,81824.0,81823.0,0.28188599]
["bitfinex","BTCUSD",1744267467467,0.00854754,81824.0,81823.0,0.29410699]
["bitfinex","BTCUSD",1744267467671,0.00754754,81824.0,81823.0,0.29410699]
["bitfinex","BTCUSD",1744267467910,0.00754754,81824.0,81823.0,0.50756081]
["bitfinex","BTCUSD",1744267468110,0.012219,81838.0,81829.0,0.244412]
["bitfinex","BTCUSD",1744267468303,0.012219,81838.0,81832.0,0.01454085]
["bitfinex","BTCUSD",1744267468535,0.24439,81837.0,81834.0,0.0463]
["bitfinex","BTCUSD",1744267468687,0.00659992,81836.0,81834.0,0.0463]
["bitfinex","BTCUSD",1744267468902,0.00659992,81836.0,81835.0,0.02282653]
["bitfinex","BTCUSD",1744267469526,0.00659992,81836.0,81835.0,0.27943953]
["bitfinex","BTCUSD",1744267469726,0.244379,81840.0,81836.0,0.244388]
["bitfinex","BTCUSD",1744267469930,0.244373,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744267470133,0.244379,81840.0,81837.0,0.01141351]
["bitfinex","BTCUSD",1744267470871,0.244379,81840.0,81838.0,0.03423337]
["bitfinex","BTCUSD",1744267471391,0.244379,81840.0,81839.0,0.02281986]
["bitfinex","BTCUSD",1744267471810,0.244379,81840.0,81839.0,0.03423337]
["bitfinex","BTCUSD",1744267472235,0.256597,81840.0,81839.0,0.03423337]
["bitfinex","BTCUSD",1744267473055,0.256597,81840.0,81839.0,0.03523337]
["bitfinex","BTCUSD",1744267473472,0.256597,81840.0,81839.0,0.02381986]
["bitfinex","BTCUSD",1744267475611,0.25636711,81840.0,81839.0,0.02381986]
["bitfinex","BTCUSD",1744267477349,0.25636711,81840.0,81839.0,0.001]
["bitfinex","BTCUSD",1744267484022,0.25110849,81840.0,81839.0,0.001]
["bitfinex","BTCUSD",1744267484152,0.00672949,81840.0,81839.0,0.245382]
["bitfinex","BTCUSD",1744267484374,0.244379,81840.0,81839.0,0.001]
["bitfinex","BTCUSD",1744267484774,0.25111571,81840.0,81839.0,0.001]
["bitfinex","BTCUSD",1744267488655,0.25111571,81840.0,81839.0,0.02381986]
["bitfinex","BTCUSD",1744267489994,0.00673671,81840.0,81839.0,0.26820186]
["bitfinex","BTCUSD",1744267490523,0.244373,81842.0,81839.0,0.26820186]
["bitfinex","BTCUSD",1744267490808,0.00673174,81841.0,81840.0,0.02281986]
["bitfinex","BTCUSD",1744267492047,0.00673174,81841.0,81840.0,0.02381986]
["bitfinex","BTCUSD",1744267492404,0.00673174,81841.0,81840.0,0.28041686]
["bitfinex","BTCUSD",1744267492549,0.00673174,81841.0,81840.0,0.34185771]
["bitfinex","BTCUSD",1744267492751,0.00010898,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744267493078,0.00684832,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744267493285,0.00010898,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1744267493632,0.00010898,81845.0,81844.0,0.27940486]
["bitfinex","BTCUSD",1744267495782,0.00010898,81845.0,81844.0,0.29394571]
["bitfinex","BTCUSD",1744267496962,0.00010898,81845.0,81844.0,0.41449953]
["bitfinex","BTCUSD",1744267497185,0.00010898,81845.0,81844.0,0.71279639]
["bitfinex","BTCUSD",1744267497502,0.00010898,81845.0,81844.0,0.79994194]
["bitfinex","BTCUSD",1744267498266,0.00010898,81845.0,81844.0,0.84664194]
["bitfinex","BTCUSD",1744267499420,0.00010898,81845.0,81844.0,0.85164194]
["bitfinex","BTCUSD",1744267500166,9.8e-07,81845.0,81844.0,0.85164194]
["bitfinex","BTCUSD",1744267501354,9.8e-07,81845.0,81844.0,1.19164194]
["bitfinex","BTCUSD",1744267501515,9.8e-07,81845.0,81844.0,1.24164194]
["bitfinex","BTCUSD",1744267502533,9.8e-07,81845.0,81844.0,1.19164194]
["bitfinex","BTCUSD",1744267502770,9.8e-07,81845.0,81844.0,1.24164194]
["bitfinex","BTCUSD",1744267503472,9.8e-07,81845.0,81844.0,1.19164194]
["bitfinex","BTCUSD",1744267503680,9.8e-07,81845.0,81844.0,1.24164194]
["bitfinex","BTCUSD",1744267503822,9.8e-07,81845.0,81844.0,0.83210109]
["bitfinex","BTCUSD",1744267504022,9.8e-07,81845.0,81844.0,0.87738109]
["bitfinex","BTCUSD",1744267504245,9.8e-07,81845.0,81844.0,0.89192194]
["bitfinex","BTCUSD",1744267504651,9.8e-07,81845.0,81844.0,0.87738109]
["bitfinex","BTCUSD",1744267505696,9.8e-07,81845.0,81844.0,0.89192194]
["bitfinex","BTCUSD",1744267507044,9.8e-07,81845.0,81844.0,0.86910208]
["bitfinex","BTCUSD",1744267507653,9.8e-07,81845.0,81844.0,0.83105653]
["bitfinex","BTCUSD",1744267507896,9.8e-07,81845.0,81844.0,0.71050271]
["bitfinex","BTCUSD",1744267510367,9.8e-07,81845.0,81844.0,0.69596186]
["bitfinex","BTCUSD",1744267512313,9.8e-07,81845.0,81844.0,0.55488186]
["bitfinex","BTCUSD",1744267514858,9.8e-07,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1744267515364,9.8e-07,81845.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267515574,0.24437,81843.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267515718,0.0452,81843.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267515925,0.3084668,81843.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267516327,0.0640968,81843.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267516678,0.0640968,81843.0,81842.0,0.385413]
["bitfinex","BTCUSD",1744267518177,0.0640968,81843.0,81842.0,0.4082294]
["bitfinex","BTCUSD",1744267519129,0.0640968,81843.0,81842.0,0.385413]
["bitfinex","BTCUSD",1744267519333,0.0640968,81843.0,81842.0,0.40823371]
["bitfinex","BTCUSD",1744267520785,0.3084668,81843.0,81842.0,0.16386071]
["bitfinex","BTCUSD",1744267521016,0.0640968,81843.0,81842.0,0.16386071]
["bitfinex","BTCUSD",1744267521299,0.0640968,81843.0,81842.0,0.40823371]
["bitfinex","BTCUSD",1744267523084,0.0640968,81843.0,81842.0,0.16386071]
["bitfinex","BTCUSD",1744267524194,0.3084668,81843.0,81842.0,0.16386071]
["bitfinex","BTCUSD",1744267524474,0.0640968,81843.0,81842.0,0.16386071]
["bitfinex","BTCUSD",1744267524840,0.3084668,81843.0,81842.0,0.16386071]
["bitfinex","BTCUSD",1744267525482,0.3084668,81843.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267527141,0.3206848,81843.0,81842.0,0.14104]
["bitfinex","BTCUSD",1744267528954,0.244384,81839.0,81836.0,0.24439]
["bitfinex","BTCUSD",1744267529180,0.244387,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1744267529417,0.244391,81836.0,81834.0,0.43937686]
["bitfinex","BTCUSD",1744267529676,0.256613,81835.0,81834.0,0.29829686]
["bitfinex","BTCUSD",1744267529917,0.3582882,81835.0,81834.0,0.29829686]
["bitfinex","BTCUSD",1744267530869,0.3582882,81835.0,81823.0,8.861e-05]
["bitfinex","BTCUSD",1744267531038,0.244422,81826.0,81824.0,0.244426]
["bitfinex","BTCUSD",1744267531258,0.01222,81830.0,81823.0,0.01230961]
["bitfinex","BTCUSD",1744267531412,0.244414,81829.0,81826.0,0.244418]
["bitfinex","BTCUSD",1744267532033,0.244415,81828.0,81825.0,0.244421]
["bitfinex","BTCUSD",1744267532236,0.244415,81828.0,81824.0,0.256642]
["bitfinex","BTCUSD",1744267532237,0.244418,81827.0,81824.0,0.256642]
["bitfinex","BTCUSD",1744267532556,0.244407,81831.0,81824.0,0.012221]
["bitfinex","BTCUSD",1744267532771,0.244419,81827.0,81825.0,0.244424]
["bitfinex","BTCUSD",1744267533438,0.256627,81831.0,81825.0,0.244424]
["bitfinex","BTCUSD",1744267533820,0.244418,81827.0,81823.0,0.25673661]
["bitfinex","BTCUSD",1744267534024,0.244409,81830.0,81825.0,0.244423]
["bitfinex","BTCUSD",1744267534222,0.244412,81829.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744267535322,0.244412,81829.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744267536158,0.244409,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744267536560,0.244412,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744267536756,0.244412,81831.0,81828.0,0.244413]
["bitfinex","BTCUSD",1744267537159,0.244394,81835.0,81831.0,0.01222]
["bitfinex","BTCUSD",1744267537365,0.25661,81836.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744267537561,0.244397,81834.0,81831.0,0.2672528]
["bitfinex","BTCUSD",1744267537765,0.244391,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744267537983,0.24439,81837.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744267538218,0.24439,81837.0,81834.0,0.0228478]
["bitfinex","BTCUSD",1744267538645,0.24439,81837.0,81835.0,0.0228478]
["bitfinex","BTCUSD",1744267539303,0.24439,81837.0,81836.0,0.0228478]
["bitfinex","BTCUSD",1744267540644,0.256609,81837.0,81836.0,0.0228478]
["bitfinex","BTCUSD",1744267541227,0.012218,81841.0,81836.0,0.0228478]
["bitfinex","BTCUSD",1744267541430,0.244388,81837.0,81836.0,0.0228478]
["bitfinex","BTCUSD",1744267543035,0.244395,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1744267543235,0.244397,81834.0,81831.0,0.244405]
["bitfinex","BTCUSD",1744267543490,0.2444,81833.0,81831.0,0.244405]
["bitfinex","BTCUSD",1744267543671,0.01222,81831.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744267543879,0.01222,81831.0,81825.0,0.244423]
["bitfinex","BTCUSD",1744267544051,0.25126385,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1744267544253,0.244412,81829.0,81826.0,0.256642]
["bitfinex","BTCUSD",1744267544456,0.34,81851.0,81843.0,0.244367]
["bitfinex","BTCUSD",1744267544742,0.352217,81851.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744267544909,0.244358,81848.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744267545123,0.244382,81839.0,81835.0,0.31051586]
["bitfinex","BTCUSD",1744267545350,0.244379,81840.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744267545554,0.244383,81839.0,81835.0,0.54268986]
["bitfinex","BTCUSD",1744267545776,9.8e-07,81845.0,81841.0,0.256593]
["bitfinex","BTCUSD",1744267545941,9.8e-07,81845.0,81844.0,0.27112585]
["bitfinex","BTCUSD",1744267546102,9.8e-07,81845.0,81844.0,0.68997653]
["bitfinex","BTCUSD",1744267546504,9.8e-07,81845.0,81844.0,0.72805961]
["bitfinex","BTCUSD",1744267551412,9.8e-07,81845.0,81844.0,0.77865961]
["bitfinex","BTCUSD",1744267551726,2.00000098,81845.0,81844.0,0.77865961]
["bitfinex","BTCUSD",1744267552114,2.00694727,81845.0,81844.0,0.77865961]
["bitfinex","BTCUSD",1744267553333,2.00694727,81845.0,81844.0,1.16415961]
["bitfinex","BTCUSD",1744267553596,1.25942827,81845.0,81844.0,1.17607653]
["bitfinex","BTCUSD",1744267553781,1.25942827,81845.0,81844.0,1.21410435]
["bitfinex","BTCUSD",1744267554347,1.25942827,81845.0,81844.0,1.23690432]
["bitfinex","BTCUSD",1744267554544,1.25942827,81845.0,81844.0,1.1988765]
["bitfinex","BTCUSD",1744267555490,0.1075106,81845.0,81844.0,0.91577498]
["bitfinex","BTCUSD",1744267555751,0.0003376,81857.0,81844.0,0.91577498]
["bitfinex","BTCUSD",1744267555752,0.0003376,81857.0,81856.0,0.36718785]
["bitfinex","BTCUSD",1744267555949,0.00038022,81857.0,81856.0,2.69010167]
["bitfinex","BTCUSD",1744267556407,0.00038022,81857.0,81856.0,2.71287309]
["bitfinex","BTCUSD",1744267558230,0.00038022,81857.0,81856.0,2.66287309]
["bitfinex","BTCUSD",1744267560234,0.00027914,81857.0,81856.0,2.66287309]
["bitfinex","BTCUSD",1744267560666,0.00027914,81857.0,81856.0,2.65787309]
["bitfinex","BTCUSD",1744267560998,0.00027914,81857.0,81856.0,2.57177309]
["bitfinex","BTCUSD",1744267562996,0.00027914,81857.0,81856.0,2.56677309]
["bitfinex","BTCUSD",1744267563193,0.00027914,81857.0,81856.0,2.57177309]
["bitfinex","BTCUSD",1744267563507,0.00027914,81857.0,81856.0,2.23177309]
["bitfinex","BTCUSD",1744267565506,0.00027914,81857.0,81856.0,2.22677309]
["bitfinex","BTCUSD",1744267575401,0.00027914,81857.0,81856.0,2.22729309]
["bitfinex","BTCUSD",1744267575944,0.00027914,81857.0,81856.0,2.66809309]
["bitfinex","BTCUSD",1744267576939,0.00027914,81857.0,81856.0,2.67950228]
["bitfinex","BTCUSD",1744267577505,0.00027914,81857.0,81856.0,2.71746742]
["bitfinex","BTCUSD",1744267580459,0.00027914,81857.0,81856.0,2.70605823]
["bitfinex","BTCUSD",1744267581484,0.00027914,81857.0,81856.0,2.61025823]
["bitfinex","BTCUSD",1744267583669,0.00027914,81857.0,81856.0,2.61021823]
["bitfinex","BTCUSD",1744267584202,0.00027914,81857.0,81856.0,2.62164864]
["bitfinex","BTCUSD",1744267586788,0.00027914,81857.0,81856.0,2.61021823]
["bitfinex","BTCUSD",1744267587275,0.00027914,81857.0,81856.0,2.60521823]
["bitfinex","BTCUSD",1744267587586,0.00027914,81857.0,81856.0,2.61021823]
["bitfinex","BTCUSD",1744267587940,0.00027914,81857.0,81856.0,2.60521823]
["bitfinex","BTCUSD",1744267588137,0.00027914,81857.0,81856.0,2.61021823]
["bitfinex","BTCUSD",1744267589659,0.00027914,81857.0,81856.0,2.60521823]
["bitfinex","BTCUSD",1744267590500,0.00027914,81857.0,81856.0,2.61665339]
["bitfinex","BTCUSD",1744267592087,0.00027914,81857.0,81856.0,2.62165339]
["bitfinex","BTCUSD",1744267592206,0.00027914,81857.0,81856.0,2.66905339]
["bitfinex","BTCUSD",1744267593611,0.00027914,81857.0,81856.0,2.76655339]
["bitfinex","BTCUSD",1744267593810,0.0003376,81869.0,81868.0,0.261509]
["bitfinex","BTCUSD",1744267594032,0.0003376,81869.0,81868.0,1.18836881]
["bitfinex","BTCUSD",1744267594233,0.0003376,81869.0,81868.0,1.21114023]
["bitfinex","BTCUSD",1744267594456,0.0003376,81869.0,81868.0,1.25854023]
["bitfinex","BTCUSD",1744267594634,0.0003376,81869.0,81868.0,1.32090998]
["bitfinex","BTCUSD",1744267595161,0.0003376,81869.0,81868.0,1.33234514]
["bitfinex","BTCUSD",1744267595344,0.004,81889.0,81868.0,1.33234514]
["bitfinex","BTCUSD",1744267595345,0.004,81889.0,81877.0,0.261481]
["bitfinex","BTCUSD",1744267595549,0.004,81889.0,81877.0,0.57606081]
["bitfinex","BTCUSD",1744267596072,0.004,81889.0,81877.0,0.93883223]
["bitfinex","BTCUSD",1744267596456,0.004,81889.0,81877.0,0.95026739]
["bitfinex","BTCUSD",1744267599418,0.004,81889.0,81877.0,0.61026739]
["bitfinex","BTCUSD",1744267599830,0.004,81889.0,81877.0,0.46874739]
["bitfinex","BTCUSD",1744267600020,0.004,81889.0,81877.0,1.02406739]
["bitfinex","BTCUSD",1744267600631,0.004,81889.0,81877.0,1.01263223]
["bitfinex","BTCUSD",1744267601694,0.004,81889.0,81877.0,0.99309138]
["bitfinex","BTCUSD",1744267601912,0.004,81889.0,81877.0,1.00763223]
["bitfinex","BTCUSD",1744267602109,0.0458,81886.0,81877.0,1.00763223]
["bitfinex","BTCUSD",1744267603573,0.004,81889.0,81877.0,1.00763223]
["bitfinex","BTCUSD",1744267604094,0.004,81889.0,81877.0,1.01903137]
["bitfinex","BTCUSD",1744267604990,0.004,81889.0,81877.0,1.01875137]
["bitfinex","BTCUSD",1744267605677,0.0477,81882.0,81877.0,1.01875137]
["bitfinex","BTCUSD",1744267609325,0.0477,81882.0,81877.0,1.00735223]
["bitfinex","BTCUSD",1744267611068,0.0477,81882.0,81877.0,0.99281138]
["bitfinex","BTCUSD",1744267611269,0.0461374,81878.0,81877.0,0.99281138]
["bitfinex","BTCUSD",1744267611570,0.0461374,81878.0,81877.0,1.00421196]
["bitfinex","BTCUSD",1744267612285,0.0461374,81878.0,81877.0,0.96624682]
["bitfinex","BTCUSD",1744267613021,0.2904024,81878.0,81877.0,0.034172]
["bitfinex","BTCUSD",1744267613173,0.36255024,81878.0,81877.0,0.034172]
["bitfinex","BTCUSD",1744267613371,0.36255024,81878.0,81864.0,0.4138]
["bitfinex","BTCUSD",1744267613372,0.350019,81865.0,81864.0,0.4138]
["bitfinex","BTCUSD",1744267613914,0.35605231,81865.0,81864.0,0.4138]
["bitfinex","BTCUSD",1744267617407,0.244313,81862.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744267617607,0.244313,81862.0,81861.0,0.12055382]
["bitfinex","BTCUSD",1744267618243,0.256528,81862.0,81861.0,0.12055382]
["bitfinex","BTCUSD",1744267619032,0.26252306,81862.0,81861.0,0.12055382]
["bitfinex","BTCUSD",1744267620528,0.256538,81859.0,81858.0,0.14128]
["bitfinex","BTCUSD",1744267620727,0.256538,81859.0,81858.0,0.26183382]
["bitfinex","BTCUSD",1744267620925,0.256544,81857.0,81856.0,1.25794641]
["bitfinex","BTCUSD",1744267621280,0.3120727,81857.0,81856.0,1.25794641]
["bitfinex","BTCUSD",1744267621711,0.3120727,81857.0,81856.0,0.00042641]
["bitfinex","BTCUSD",1744267627461,0.36962927,81857.0,81856.0,0.00042641]
["bitfinex","BTCUSD",1744267627869,0.70962927,81857.0,81856.0,0.00042641]
["bitfinex","BTCUSD",1744267629127,0.35211,81836.0,81835.0,0.14128]
["bitfinex","BTCUSD",1744267629489,0.256623,81832.0,81831.0,0.02291727]
["bitfinex","BTCUSD",1744267629686,0.26237161,81832.0,81831.0,0.0001685]
["bitfinex","BTCUSD",1744267630758,0.00617493,81832.0,81831.0,0.0001685]
["bitfinex","BTCUSD",1744267630957,0.00617493,81832.0,81831.0,0.37734832]
["bitfinex","BTCUSD",1744267631216,0.00042632,81832.0,81831.0,0.37734832]
["bitfinex","BTCUSD",1744267631558,0.00042632,81832.0,81831.0,0.40009709]
["bitfinex","BTCUSD",1744267631559,0.00617854,81832.0,81831.0,0.40009709]
["bitfinex","BTCUSD",1744267631767,0.00042632,81832.0,81831.0,0.40009709]
["bitfinex","BTCUSD",1744267631965,0.00617854,81832.0,81831.0,0.40009709]
["bitfinex","BTCUSD",1744267632169,0.00042632,81832.0,81831.0,0.15483639]
["bitfinex","BTCUSD",1744267632617,0.00617854,81832.0,81831.0,0.13208762]
["bitfinex","BTCUSD",1744267633050,0.00617854,81832.0,81831.0,0.12072232]
["bitfinex","BTCUSD",1744267633443,0.25058154,81832.0,81831.0,0.12072232]
["bitfinex","BTCUSD",1744267635143,0.00617854,81832.0,81831.0,0.36512832]
["bitfinex","BTCUSD",1744267635384,0.00617854,81832.0,81831.0,0.37734832]
["bitfinex","BTCUSD",1744267635592,0.00617854,81832.0,81831.0,0.39188917]
["bitfinex","BTCUSD",1744267635765,0.00617854,81832.0,81831.0,1.17343794]
["bitfinex","BTCUSD",1744267635766,0.00042632,81832.0,81831.0,1.17343794]
["bitfinex","BTCUSD",1744267635943,0.00042632,81832.0,81831.0,1.21843794]
["bitfinex","BTCUSD",1744267636340,0.00042632,81832.0,81831.0,1.22980324]
["bitfinex","BTCUSD",1744267638433,0.00042632,81832.0,81831.0,1.37164324]
["bitfinex","BTCUSD",1744267639738,0.00042632,81832.0,81831.0,1.36027794]
["bitfinex","BTCUSD",1744267639977,0.00042632,81832.0,81831.0,1.21843794]
["bitfinex","BTCUSD",1744267640180,0.00042632,81832.0,81831.0,1.36027794]
["bitfinex","BTCUSD",1744267644358,0.00042632,81832.0,81831.0,1.39818428]
["bitfinex","BTCUSD",1744267645328,0.00042632,81832.0,81831.0,2.65558428]
["bitfinex","BTCUSD",1744267646423,0.00042632,81832.0,81831.0,2.66699013]
["bitfinex","BTCUSD",1744267650761,0.00042632,81832.0,81831.0,2.65558428]
["bitfinex","BTCUSD",1744267650953,0.00042632,81832.0,81831.0,2.70558428]
["bitfinex","BTCUSD",1744267652118,0.00042632,81832.0,81831.0,2.56374428]
["bitfinex","BTCUSD",1744267652349,0.00042632,81832.0,81831.0,2.70558428]
["bitfinex","BTCUSD",1744267654624,0.00042632,81832.0,81831.0,2.71699183]
["bitfinex","BTCUSD",1744267656761,0.303819,81865.0,81831.0,2.71699183]
["bitfinex","BTCUSD",1744267656762,0.0473,81865.0,81863.0,0.244308]
["bitfinex","BTCUSD",1744267656962,0.0473,81865.0,81864.0,0.36486082]
["bitfinex","BTCUSD",1744267657106,0.0473,81865.0,81864.0,0.14330259]
["bitfinex","BTCUSD",1744267657508,0.0473,81865.0,81864.0,0.15471014]
["bitfinex","BTCUSD",1744267657743,0.0473,81865.0,81864.0,0.39901714]
["bitfinex","BTCUSD",1744267658057,0.291604,81865.0,81864.0,0.15471014]
["bitfinex","BTCUSD",1744267658696,0.0473,81865.0,81864.0,0.15471014]
["bitfinex","BTCUSD",1744267658832,0.0473,81865.0,81864.0,0.14330259]
["bitfinex","BTCUSD",1744267659034,0.0473,81865.0,81864.0,0.38760959]
["bitfinex","BTCUSD",1744267659450,0.0473,81865.0,81864.0,0.14330259]
["bitfinex","BTCUSD",1744267660171,0.0473,81865.0,81864.0,0.39901734]
["bitfinex","BTCUSD",1744267660419,0.0473,81865.0,81864.0,0.41123234]
["bitfinex","BTCUSD",1744267661331,0.0120635,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744267661559,0.339276,81875.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744267661746,0.339276,81875.0,81873.0,0.12055382]
["bitfinex","BTCUSD",1744267661951,0.095,81875.0,81874.0,0.25568475]
["bitfinex","BTCUSD",1744267662153,0.095,81875.0,81874.0,0.38845157]
["bitfinex","BTCUSD",1744267662293,0.095,81875.0,81874.0,0.41120034]
["bitfinex","BTCUSD",1744267663726,0.0472,81875.0,81874.0,0.41120034]
["bitfinex","BTCUSD",1744267663923,0.0003374,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744267664126,0.0003374,81878.0,81877.0,0.38844257]
["bitfinex","BTCUSD",1744267664502,0.0003374,81878.0,81877.0,0.41119134]
["bitfinex","BTCUSD",1744267664909,0.00537678,81878.0,81877.0,0.15471034]
["bitfinex","BTCUSD",1744267665113,0.00537678,81878.0,81877.0,0.39897834]
["bitfinex","BTCUSD",1744267665313,0.0003374,81878.0,81877.0,0.29651034]
["bitfinex","BTCUSD",1744267665534,0.00537678,81878.0,81877.0,0.29651034]
["bitfinex","BTCUSD",1744267665946,0.24964178,81878.0,81877.0,0.15471034]
["bitfinex","BTCUSD",1744267666166,0.26185478,81878.0,81877.0,0.15471034]
["bitfinex","BTCUSD",1744267666378,0.26185478,81878.0,81877.0,0.03415652]
["bitfinex","BTCUSD",1744267668934,0.24964178,81878.0,81877.0,0.03415652]
["bitfinex","BTCUSD",1744267670225,0.244254,81882.0,81877.0,0.03415652]
["bitfinex","BTCUSD",1744267670226,0.0003372,81900.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744267670431,0.0003372,81900.0,81888.0,0.83154167]
["bitfinex","BTCUSD",1744267670626,0.0003372,81900.0,81888.0,0.90441937]
["bitfinex","BTCUSD",1744267670941,0.0003372,81900.0,81888.0,0.45228396]
["bitfinex","BTCUSD",1744267671166,0.0003372,81900.0,81888.0,0.42553211]
["bitfinex","BTCUSD",1744267671365,0.0944,81891.0,81888.0,0.39974959]
["bitfinex","BTCUSD",1744267671763,0.0944,81891.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267672512,0.0489,81899.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267672653,0.0489,81899.0,81888.0,0.54087672]
["bitfinex","BTCUSD",1744267674346,0.0489,81899.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267674716,0.01221,81898.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267674923,0.01221,81898.0,81888.0,0.14342972]
["bitfinex","BTCUSD",1744267675124,0.244216,81895.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267675308,0.244218,81894.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267676054,0.0003372,81896.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267676555,0.244215,81895.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267676752,0.01221,81894.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267676953,0.2607812,81889.0,81888.0,0.0228759]
["bitfinex","BTCUSD",1744267677604,0.2485702,81889.0,81888.0,0.00012713]
["bitfinex","BTCUSD",1744267678127,0.0043372,81889.0,81888.0,0.00012713]
["bitfinex","BTCUSD",1744267681108,0.0043372,81889.0,81888.0,0.25657413]
["bitfinex","BTCUSD",1744267681315,0.0043372,81889.0,81888.0,0.39987672]
["bitfinex","BTCUSD",1744267684718,0.0043372,81889.0,81888.0,0.54087672]
["bitfinex","BTCUSD",1744267685099,0.0043372,81889.0,81888.0,0.55226185]
["bitfinex","BTCUSD",1744267686080,0.0043372,81889.0,81888.0,0.54087672]
["bitfinex","BTCUSD",1744267686298,0.0043372,81889.0,81888.0,0.8132504]
["bitfinex","BTCUSD",1744267686444,0.0043372,81889.0,81888.0,0.5568034]
["bitfinex","BTCUSD",1744267686445,0.2485702,81889.0,81888.0,0.5568034]
["bitfinex","BTCUSD",1744267686646,0.2607812,81889.0,81888.0,0.43624958]
["bitfinex","BTCUSD",1744267686847,0.2607812,81889.0,81888.0,0.41350081]
["bitfinex","BTCUSD",1744267687251,0.0043372,81889.0,81888.0,0.65773681]
["bitfinex","BTCUSD",1744267687431,0.0043372,81889.0,81888.0,0.79050163]
["bitfinex","BTCUSD",1744267687628,0.0043372,81889.0,81888.0,0.41350081]
["bitfinex","BTCUSD",1744267688489,0.0043372,81889.0,81888.0,0.66994781]
["bitfinex","BTCUSD",1744267688691,0.0043372,81889.0,81888.0,0.41350081]
["bitfinex","BTCUSD",1744267688871,0.0043372,81889.0,81888.0,0.66994781]
["bitfinex","BTCUSD",1744267689066,0.0043372,81889.0,81888.0,0.79050163]
["bitfinex","BTCUSD",1744267689649,0.0043372,81889.0,81888.0,0.53405463]
["bitfinex","BTCUSD",1744267690526,0.2485702,81889.0,81888.0,0.53405463]
["bitfinex","BTCUSD",1744267690675,0.0043372,81889.0,81888.0,0.53405463]
["bitfinex","BTCUSD",1744267690876,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267692106,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267692284,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267692899,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267693236,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267693623,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267694878,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267695083,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267697177,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267697474,0.0043372,81889.0,81888.0,0.13289195]
["bitfinex","BTCUSD",1744267697605,0.0043372,81889.0,81888.0,0.37712795]
["bitfinex","BTCUSD",1744267699341,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267699548,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267700415,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267700628,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267701502,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267701692,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267703530,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267703700,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267704410,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267705442,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267705645,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267706008,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267707169,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267707755,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267707963,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267708702,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267709108,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267709327,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267709528,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267709908,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267710508,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267711374,0.0043372,81889.0,81888.0,0.1587973]
["bitfinex","BTCUSD",1744267712304,0.0043372,81889.0,81888.0,0.4030333]
["bitfinex","BTCUSD",1744267712608,0.0043372,81889.0,81888.0,0.4152443]
["bitfinex","BTCUSD",1744267714191,0.0043372,81889.0,81888.0,0.82861798]
["bitfinex","BTCUSD",1744267720003,0.0043372,81889.0,81888.0,0.84315883]
["bitfinex","BTCUSD",1744267723631,0.0043372,81889.0,81888.0,0.82861798]
["bitfinex","BTCUSD",1744267724058,0.0043372,81889.0,81888.0,0.97245798]
["bitfinex","BTCUSD",1744267724285,0.0043372,81889.0,81888.0,0.82861798]
["bitfinex","BTCUSD",1744267724509,0.0043372,81889.0,81888.0,0.97245798]
["bitfinex","BTCUSD",1744267724747,0.2607812,81889.0,81888.0,0.71601098]
["bitfinex","BTCUSD",1744267724957,0.2485702,81889.0,81888.0,0.71601098]
["bitfinex","BTCUSD",1744267725164,0.2485702,81889.0,81888.0,0.67789463]
["bitfinex","BTCUSD",1744267725561,0.2485702,81889.0,81888.0,0.53405463]
["bitfinex","BTCUSD",1744267725917,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267727871,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267728218,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267728669,0.0043372,81889.0,81888.0,0.36491695]
["bitfinex","BTCUSD",1744267728813,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267729215,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267730582,0.0043372,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267731123,0.2485702,81889.0,81888.0,0.12068095]
["bitfinex","BTCUSD",1744267731487,0.0043372,81889.0,81887.0,0.256449]
["bitfinex","BTCUSD",1744267731691,0.00444139,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744267733361,0.00444139,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744267734179,0.00444139,81889.0,81888.0,0.29453876]
["bitfinex","BTCUSD",1744267734383,0.00444139,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744267734979,0.00444139,81889.0,81888.0,0.41509327]
["bitfinex","BTCUSD",1744267735809,0.00444139,81889.0,81888.0,0.40288227]
["bitfinex","BTCUSD",1744267736092,0.244247,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744267736288,0.244242,81886.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744267736425,0.244242,81886.0,81883.0,0.12055382]
["bitfinex","BTCUSD",1744267736426,0.244247,81884.0,81883.0,0.12055382]
["bitfinex","BTCUSD",1744267736618,0.256459,81884.0,81883.0,0.15864867]
["bitfinex","BTCUSD",1744267736819,0.00444139,81889.0,81883.0,0.12055382]
["bitfinex","BTCUSD",1744267737043,0.00444139,81889.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744267737360,0.00444139,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744267737718,0.00444139,81889.0,81888.0,0.37700082]
["bitfinex","BTCUSD",1744267737917,0.00444139,81889.0,81888.0,0.41509102]
["bitfinex","BTCUSD",1744267738121,0.00444139,81889.0,81888.0,0.37700082]
["bitfinex","BTCUSD",1744267740374,0.00444139,81889.0,81888.0,0.41509261]
["bitfinex","BTCUSD",1744267740742,0.00444139,81889.0,81888.0,0.15864561]
["bitfinex","BTCUSD",1744267740947,0.24867439,81889.0,81888.0,0.15864561]
["bitfinex","BTCUSD",1744267741281,0.00444139,81889.0,81888.0,0.15864561]
["bitfinex","BTCUSD",1744267741619,0.00444139,81889.0,81888.0,0.36478982]
["bitfinex","BTCUSD",1744267741737,0.00444139,81889.0,81888.0,0.40288222]
["bitfinex","BTCUSD",1744267742562,0.00444139,81889.0,81888.0,0.15864622]
["bitfinex","BTCUSD",1744267742762,0.00444139,81889.0,81888.0,0.40288222]
["bitfinex","BTCUSD",1744267744565,0.244242,81886.0,81883.0,0.14212]
["bitfinex","BTCUSD",1744267745024,0.244236,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744267747487,0.00444139,81889.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744267747710,0.00444139,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744267748126,0.00444139,81889.0,81888.0,0.36478982]
["bitfinex","BTCUSD",1744267749564,0.24867439,81889.0,81888.0,0.12055382]
["bitfinex","BTCUSD",1744267750018,0.244241,81887.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744267750199,0.01665239,81889.0,81855.0,0.01730937]
["bitfinex","BTCUSD",1744267750200,0.012212,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744267750411,0.012213,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744267750545,0.244275,81875.0,81873.0,0.15864549]
["bitfinex","BTCUSD",1744267750744,0.012213,81876.0,81873.0,0.15864549]
["bitfinex","BTCUSD",1744267750745,0.244272,81876.0,81874.0,0.03809167]
["bitfinex","BTCUSD",1744267751273,0.256487,81877.0,81874.0,0.28236867]
["bitfinex","BTCUSD",1744267751498,0.244266,81878.0,81875.0,0.28236567]
["bitfinex","BTCUSD",1744267751691,0.244266,81878.0,81876.0,0.03809167]
["bitfinex","BTCUSD",1744267752214,0.244263,81879.0,81876.0,0.03809167]
["bitfinex","BTCUSD",1744267752370,0.244266,81878.0,81876.0,0.03809167]
["bitfinex","BTCUSD",1744267752571,0.01665239,81889.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744267752770,0.01665239,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744267752771,0.00444139,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744267752994,0.00444139,81889.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744267753200,0.24867539,81889.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744267753371,0.244238,81888.0,81885.0,0.12055382]
["bitfinex","BTCUSD",1744267753577,0.244238,81888.0,81886.0,0.02286459]
["bitfinex","BTCUSD",1744267753797,0.24424,81887.0,81886.0,0.02286459]
["bitfinex","BTCUSD",1744267754175,0.719351,81887.0,81886.0,0.02286459]
["bitfinex","BTCUSD",1744267754358,0.764351,81887.0,81886.0,0.02286459]
["bitfinex","BTCUSD",1744267754561,0.256481,81877.0,81876.0,0.41337368]
["bitfinex","BTCUSD",1744267755649,0.256481,81877.0,81876.0,0.43622882]
["bitfinex","BTCUSD",1744267757896,0.306081,81877.0,81876.0,0.43622882]
["bitfinex","BTCUSD",1744267758367,0.244314,81862.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744267758535,0.244314,81862.0,81860.0,0.15861684]
["bitfinex","BTCUSD",1744267758741,0.244314,81862.0,81861.0,0.03806302]
["bitfinex","BTCUSD",1744267758942,0.244314,81862.0,81861.0,0.15861684]
["bitfinex","BTCUSD",1744267759515,0.24431,81863.0,81861.0,0.15861684]
["bitfinex","BTCUSD",1744267759737,0.24431,81863.0,81862.0,0.15861684]
["bitfinex","BTCUSD",1744267760136,0.24431,81863.0,81862.0,0.12055382]
["bitfinex","BTCUSD",1744267760875,0.24431,81863.0,81862.0,0.14338053]
["bitfinex","BTCUSD",1744267761096,0.244304,81865.0,81862.0,0.14338053]
["bitfinex","BTCUSD",1744267761379,0.244303,81866.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744267761555,0.244289,81871.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744267761758,0.244289,81871.0,81868.0,0.02282671]
["bitfinex","BTCUSD",1744267761925,0.244291,81870.0,81868.0,0.02282671]
["bitfinex","BTCUSD",1744267762120,0.244291,81870.0,81869.0,0.02282671]
["bitfinex","BTCUSD",1744267762634,0.012213,81877.0,81869.0,0.14338053]
["bitfinex","BTCUSD",1744267762837,0.256484,81876.0,81870.0,0.14338053]
["bitfinex","BTCUSD",1744267763038,0.244283,81873.0,81870.0,0.38766953]
["bitfinex","BTCUSD",1744267763236,0.244283,81873.0,81871.0,0.02282671]
["bitfinex","BTCUSD",1744267763437,0.244283,81873.0,81872.0,0.12055382]
["bitfinex","BTCUSD",1744267763740,0.244283,81873.0,81872.0,0.14338053]
["bitfinex","BTCUSD",1744267768142,0.256497,81873.0,81872.0,0.14338053]
["bitfinex","BTCUSD",1744267775574,0.689397,81873.0,81872.0,0.02282671]
["bitfinex","BTCUSD",1744267780774,0.244319,81860.0,81859.0,0.14216]
["bitfinex","BTCUSD",1744267780978,0.244319,81860.0,81859.0,0.30079006]
["bitfinex","BTCUSD",1744267781558,0.256534,81860.0,81859.0,0.30079006]
["bitfinex","BTCUSD",1744267782630,0.256534,81860.0,81859.0,0.26271382]
["bitfinex","BTCUSD",1744267783116,0.256534,81860.0,81859.0,0.14216]
["bitfinex","BTCUSD",1744267784500,0.25655,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1744267784719,0.25655,81855.0,81854.0,0.12072242]
["bitfinex","BTCUSD",1744267785365,0.244331,81856.0,81854.0,0.15880852]
["bitfinex","BTCUSD",1744267785566,0.244331,81856.0,81854.0,0.12072242]
["bitfinex","BTCUSD",1744267785772,0.244331,81856.0,81855.0,0.15864002]
["bitfinex","BTCUSD",1744267786110,0.244328,81858.0,81855.0,0.15864002]
["bitfinex","BTCUSD",1744267786369,0.244329,81857.0,81855.0,0.12055382]
["bitfinex","BTCUSD",1744267786770,0.244331,81856.0,81855.0,0.12055382]
["bitfinex","BTCUSD",1744267786977,0.256542,81858.0,81855.0,0.15863986]
["bitfinex","BTCUSD",1744267787177,0.256542,81858.0,81855.0,0.12055382]
["bitfinex","BTCUSD",1744267787358,0.244328,81857.0,81856.0,0.03808966]
["bitfinex","BTCUSD",1744267787558,0.256536,81860.0,81856.0,0.40297348]
["bitfinex","BTCUSD",1744267787862,0.012216,81859.0,81857.0,0.12055382]
["bitfinex","BTCUSD",1744267788271,0.256543,81858.0,81857.0,0.12055382]
["bitfinex","BTCUSD",1744267790505,0.244325,81858.0,81857.0,0.12055382]
["bitfinex","BTCUSD",1744267791563,0.256541,81858.0,81857.0,0.12055382]
["bitfinex","BTCUSD",1744267796169,0.596541,81858.0,81857.0,0.12055382]
["bitfinex","BTCUSD",1744267796572,0.25655,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1744267796774,0.25655,81855.0,81854.0,0.12072242]
["bitfinex","BTCUSD",1744267800253,0.71675,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1744267802156,0.4133,81855.0,81854.0,0.0001686]
["bitfinex","BTCUSD",1744267802418,0.34,81855.0,81854.0,0.12072242]
["bitfinex","BTCUSD",1744267802536,0.25658527,81860.0,81855.0,0.256547]
["bitfinex","BTCUSD",1744267802740,0.35226527,81860.0,81857.0,0.244325]
["bitfinex","BTCUSD",1744267802939,0.35226527,81860.0,81858.0,0.36487782]
["bitfinex","BTCUSD",1744267803775,0.35226527,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744267803975,0.01226527,81860.0,81859.0,0.37709182]
["bitfinex","BTCUSD",1744267804198,0.657608,81864.0,81859.0,0.36487582]
["bitfinex","BTCUSD",1744267804396,0.657608,81864.0,81860.0,0.12055382]
["bitfinex","BTCUSD",1744267804619,0.4133,81864.0,81861.0,0.244313]
["bitfinex","BTCUSD",1744267804857,0.657607,81864.0,81861.0,0.244313]
["bitfinex","BTCUSD",1744267805194,0.34,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744267805452,0.34,81865.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744267806414,0.584304,81865.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744267807224,0.596519,81865.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744267807839,0.60883334,81865.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744267808487,0.35231434,81865.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744267808664,0.34,81867.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744267808864,0.34,81867.0,81866.0,0.12055382]
["bitfinex","BTCUSD",1744267810034,0.34,81867.0,81866.0,0.14341757]
["bitfinex","BTCUSD",1744267810531,0.34,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744267810760,0.34,81868.0,81867.0,0.37706582]
["bitfinex","BTCUSD",1744267811312,0.34,81868.0,81867.0,0.38771557]
["bitfinex","BTCUSD",1744267811514,0.34,81868.0,81867.0,0.14341757]
["bitfinex","BTCUSD",1744267811839,0.01244354,81869.0,81867.0,0.38771557]
["bitfinex","BTCUSD",1744267811997,0.34,81869.0,81868.0,0.12055382]
["bitfinex","BTCUSD",1744267812509,0.34,81869.0,81868.0,0.14341757]
["bitfinex","BTCUSD",1744267812916,0.584292,81869.0,81868.0,0.14341757]
["bitfinex","BTCUSD",1744267815943,0.59670404,81869.0,81868.0,0.14341757]
["bitfinex","BTCUSD",1744267816143,0.60891804,81869.0,81868.0,0.14341757]
["bitfinex","BTCUSD",1744267816604,0.65461804,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267817151,0.60891804,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267819310,0.596506,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267820113,0.645906,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267821178,0.719206,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267821386,0.645906,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267822934,0.596506,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267825522,0.34,81869.0,81868.0,0.02286375]
["bitfinex","BTCUSD",1744267825936,0.34,81869.0,81868.0,0.14341757]
["bitfinex","BTCUSD",1744267826902,0.244251,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744267827074,0.012212,81880.0,81879.0,0.02286375]
["bitfinex","BTCUSD",1744267827478,0.596474,81880.0,81879.0,0.02286375]
["bitfinex","BTCUSD",1744267827995,0.584262,81880.0,81879.0,0.02286375]
["bitfinex","BTCUSD",1744267828357,0.596474,81880.0,81879.0,0.02286375]
["bitfinex","BTCUSD",1744267828561,0.596474,81880.0,81879.0,0.03428943]
["bitfinex","BTCUSD",1744267828914,0.34,81880.0,81879.0,0.15484325]
["bitfinex","BTCUSD",1744267829401,0.34,81880.0,81879.0,0.39910525]
["bitfinex","BTCUSD",1744267829548,0.34,81880.0,81879.0,0.41131825]
["bitfinex","BTCUSD",1744267830724,0.34,81880.0,81879.0,0.15484325]
["bitfinex","BTCUSD",1744267831059,0.35103161,81880.0,81879.0,0.15484325]
["bitfinex","BTCUSD",1744267832963,0.35103161,81880.0,81879.0,0.39910525]
["bitfinex","BTCUSD",1744267833939,0.59529061,81880.0,81879.0,0.15484325]
["bitfinex","BTCUSD",1744267835255,0.60750261,81880.0,81879.0,0.15484325]
["bitfinex","BTCUSD",1744267836557,0.59529061,81880.0,81879.0,0.15484325]
["bitfinex","BTCUSD",1744267840327,0.59529061,81880.0,81879.0,0.1319795]
["bitfinex","BTCUSD",1744267840486,0.59529061,81880.0,81879.0,0.15482287]
["bitfinex","BTCUSD",1744267840894,0.60750261,81880.0,81879.0,0.15482287]
["bitfinex","BTCUSD",1744267841105,0.59529061,81880.0,81879.0,0.15482287]
["bitfinex","BTCUSD",1744267842540,0.60750261,81880.0,81879.0,0.15482287]
["bitfinex","BTCUSD",1744267845373,0.59529061,81880.0,81879.0,0.15482287]
["bitfinex","BTCUSD",1744267845724,0.60750261,81880.0,81879.0,0.15482287]
["bitfinex","BTCUSD",1744267846374,0.60750261,81880.0,81879.0,0.03426905]
["bitfinex","BTCUSD",1744267848148,0.70470261,81880.0,81879.0,0.03426905]
["bitfinex","BTCUSD",1744267852267,0.65510261,81880.0,81879.0,0.03426905]
["bitfinex","BTCUSD",1744267856892,0.60750261,81880.0,81879.0,0.03426905]
["bitfinex","BTCUSD",1744267857276,0.60750261,81880.0,81879.0,0.02284337]
["bitfinex","BTCUSD",1744267857696,0.60750261,81880.0,81879.0,0.14339719]
["bitfinex","BTCUSD",1744267859389,0.60750261,81880.0,81879.0,0.38765919]
["bitfinex","BTCUSD",1744267859390,0.35103161,81880.0,81879.0,0.38765919]
["bitfinex","BTCUSD",1744267859595,0.01103161,81880.0,81879.0,0.14339719]
["bitfinex","BTCUSD",1744267859810,0.00012792,81882.0,81879.0,0.19372285]
["bitfinex","BTCUSD",1744267859982,0.24438192,81882.0,81880.0,0.12055382]
["bitfinex","BTCUSD",1744267860387,0.00012792,81882.0,81880.0,0.12055382]
["bitfinex","BTCUSD",1744267860587,0.00012792,81882.0,81881.0,0.02284337]
["bitfinex","BTCUSD",1744267860901,0.00012792,81882.0,81881.0,0.14339719]
["bitfinex","BTCUSD",1744267861086,0.00012792,81882.0,81881.0,0.42577796]
["bitfinex","BTCUSD",1744267862126,0.00012792,81882.0,81881.0,0.43798996]
["bitfinex","BTCUSD",1744267865535,0.00012792,81882.0,81881.0,0.48438996]
["bitfinex","BTCUSD",1744267867144,0.00012792,81882.0,81881.0,0.49893081]
["bitfinex","BTCUSD",1744267868342,9.2e-07,81882.0,81881.0,2.22270449]
["bitfinex","BTCUSD",1744267868549,9.2e-07,81882.0,81881.0,2.56270449]
["bitfinex","BTCUSD",1744267869327,0.0043372,81889.0,81888.0,0.356447]
["bitfinex","BTCUSD",1744267869647,0.0043372,81889.0,81888.0,0.64730981]
["bitfinex","BTCUSD",1744267869779,0.0003372,81896.0,81888.0,0.64730981]
["bitfinex","BTCUSD",1744267869780,6e-07,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1744267869980,6e-07,81896.0,81895.0,1.05574291]
["bitfinex","BTCUSD",1744267870208,6e-07,81896.0,81895.0,1.11370795]
["bitfinex","BTCUSD",1744267870607,6e-07,81896.0,81895.0,1.12511655]
["bitfinex","BTCUSD",1744267872180,6e-07,81896.0,81895.0,0.98407655]
["bitfinex","BTCUSD",1744267872292,6e-07,81896.0,81895.0,1.12511655]
["bitfinex","BTCUSD",1744267872500,6e-07,81896.0,81895.0,1.11370795]
["bitfinex","BTCUSD",1744267875824,6e-07,81896.0,81895.0,1.10170149]
["bitfinex","BTCUSD",1744267877719,6e-07,81896.0,81895.0,1.10670149]
["bitfinex","BTCUSD",1744267878299,6e-07,81896.0,81895.0,1.11876266]
["bitfinex","BTCUSD",1744267878738,6e-07,81896.0,81895.0,0.97772266]
["bitfinex","BTCUSD",1744267879052,6e-07,81896.0,81895.0,1.11872266]
["bitfinex","BTCUSD",1744267879241,0.000337,81910.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744267879242,1e-06,81907.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744267879442,0.0001289,81907.0,81906.0,0.48625143]
["bitfinex","BTCUSD",1744267879637,0.0001289,81907.0,81906.0,0.44068567]
["bitfinex","BTCUSD",1744267879792,0.0001289,81907.0,81906.0,0.50137654]
["bitfinex","BTCUSD",1744267879994,0.0001289,81907.0,81906.0,0.64233654]
["bitfinex","BTCUSD",1744267880867,0.0001289,81907.0,81906.0,0.60448904]
["bitfinex","BTCUSD",1744267881249,0.0001289,81907.0,81906.0,0.46352904]
["bitfinex","BTCUSD",1744267881564,0.0001289,81907.0,81906.0,1.01786272]
["bitfinex","BTCUSD",1744267883280,0.0001289,81907.0,81906.0,1.0292083]
["bitfinex","BTCUSD",1744267884867,0.0001289,81907.0,81906.0,1.06701395]
["bitfinex","BTCUSD",1744267885010,9e-07,81907.0,81906.0,1.07201395]
["bitfinex","BTCUSD",1744267886015,9e-07,81907.0,81906.0,1.07201395]
["bitfinex","BTCUSD",1744267886975,1e-07,81911.0,81910.0,0.36861885]
["bitfinex","BTCUSD",1744267887160,1e-07,81911.0,81910.0,0.52697832]
["bitfinex","BTCUSD",1744267887502,1e-07,81911.0,81910.0,0.54982169]
["bitfinex","BTCUSD",1744267887666,1e-07,81911.0,81910.0,0.56116727]
["bitfinex","BTCUSD",1744267890202,3e-07,81913.0,81912.0,0.261372]
["bitfinex","BTCUSD",1744267890508,3e-07,81913.0,81912.0,2.103886]
["bitfinex","BTCUSD",1744267890885,3e-07,81913.0,81912.0,2.13807495]
["bitfinex","BTCUSD",1744267891498,3e-07,81913.0,81912.0,2.18527495]
["bitfinex","BTCUSD",1744267891930,3e-07,81913.0,81912.0,2.52527495]
["bitfinex","BTCUSD",1744267892837,0.00023686,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744267893033,0.00023686,81918.0,81917.0,0.44304271]
["bitfinex","BTCUSD",1744267893236,0.00023686,81918.0,81917.0,0.4406019]
["bitfinex","BTCUSD",1744267893829,0.00023686,81918.0,81917.0,0.46344527]
["bitfinex","BTCUSD",1744267894016,0.00023686,81918.0,81917.0,0.60436527]
["bitfinex","BTCUSD",1744267895477,0.0006631,81918.0,81917.0,0.60436527]
["bitfinex","BTCUSD",1744267896163,0.0006631,81918.0,81917.0,1.02273895]
["bitfinex","BTCUSD",1744267896567,0.000337,81938.0,81928.0,0.256321]
["bitfinex","BTCUSD",1744267896771,0.000337,81938.0,81928.0,0.41425904]
["bitfinex","BTCUSD",1744267897916,0.000337,81938.0,81928.0,0.42560462]
["bitfinex","BTCUSD",1744267898479,0.000337,81938.0,81928.0,0.56652462]
["bitfinex","BTCUSD",1744267899155,0.00042024,81929.0,81928.0,0.56652462]
["bitfinex","BTCUSD",1744267900319,0.00042024,81929.0,81928.0,0.60442498]
["bitfinex","BTCUSD",1744267904696,0.00042024,81929.0,81928.0,0.46350498]
["bitfinex","BTCUSD",1744267904868,0.00042024,81929.0,81928.0,0.60442498]
["bitfinex","BTCUSD",1744267908840,0.000337,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1744267909039,0.000337,81938.0,81937.0,0.42928803]
["bitfinex","BTCUSD",1744267909201,0.000337,81938.0,81937.0,0.4521314]
["bitfinex","BTCUSD",1744267909536,0.000337,81938.0,81937.0,0.46347698]
["bitfinex","BTCUSD",1744267909899,0.000337,81938.0,81937.0,0.44893613]
["bitfinex","BTCUSD",1744267910098,0.000337,81938.0,81937.0,0.43673213]
["bitfinex","BTCUSD",1744267910307,0.096237,81938.0,81937.0,0.15474277]
["bitfinex","BTCUSD",1744267910505,0.10716518,81938.0,81937.0,0.39883177]
["bitfinex","BTCUSD",1744267911332,0.10716518,81938.0,81937.0,0.15474277]
["bitfinex","BTCUSD",1744267911529,0.10716518,81938.0,81937.0,0.39883177]
["bitfinex","BTCUSD",1744267911849,0.70345518,81938.0,81937.0,0.03418895]
["bitfinex","BTCUSD",1744267912210,0.70345518,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267913253,0.77669518,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267917565,0.78579385,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267917895,0.71255385,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267918235,0.70345518,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267921526,0.77669518,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267922637,0.70345518,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267923225,0.39936518,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267923426,0.65565518,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267923979,0.39936518,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267924114,0.05936518,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267924324,0.05936518,81938.0,81937.0,0.38748619]
["bitfinex","BTCUSD",1744267925167,0.30345118,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267925579,0.05936518,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267927230,0.01126518,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267927673,0.01126518,81938.0,81937.0,0.38748619]
["bitfinex","BTCUSD",1744267927916,0.01126518,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267928113,0.01126518,81938.0,81937.0,0.15480386]
["bitfinex","BTCUSD",1744267928580,0.01126518,81938.0,81937.0,0.39889286]
["bitfinex","BTCUSD",1744267928777,0.01126518,81938.0,81937.0,0.15480386]
["bitfinex","BTCUSD",1744267929531,0.01126518,81938.0,81937.0,0.39889286]
["bitfinex","BTCUSD",1744267929672,0.01126518,81938.0,81937.0,0.41109686]
["bitfinex","BTCUSD",1744267930841,0.000337,81938.0,81937.0,0.41109686]
["bitfinex","BTCUSD",1744267931911,0.000337,81938.0,81937.0,0.46366196]
["bitfinex","BTCUSD",1744267937074,0.000337,81938.0,81937.0,0.44912111]
["bitfinex","BTCUSD",1744267937243,0.000337,81938.0,81937.0,0.59000111]
["bitfinex","BTCUSD",1744267938377,0.000337,81938.0,81937.0,0.57859444]
["bitfinex","BTCUSD",1744267938989,0.244423,81938.0,81937.0,0.28427719]
["bitfinex","BTCUSD",1744267939146,0.047937,81938.0,81937.0,0.28427719]
["bitfinex","BTCUSD",1744267939349,0.36341342,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267942675,0.36341342,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267942676,0.05772342,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267942900,0.30180942,81938.0,81937.0,0.14339719]
["bitfinex","BTCUSD",1744267943104,0.31401342,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267943308,0.65401342,81938.0,81937.0,0.02284337]
["bitfinex","BTCUSD",1744267944477,0.01012342,81938.0,81937.0,0.38748619]
["bitfinex","BTCUSD",1744267944725,0.01012342,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267944947,0.000337,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267945147,0.01010939,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267945347,0.000337,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267945561,0.01010939,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267945742,0.000337,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267945938,0.01010939,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267946246,0.000337,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267946643,0.01010939,81938.0,81937.0,0.39969019]
["bitfinex","BTCUSD",1744267946813,0.01010939,81938.0,81937.0,0.43771866]
["bitfinex","BTCUSD",1744267947004,0.01010939,81938.0,81937.0,0.41423104]
["bitfinex","BTCUSD",1744267947327,0.000337,81938.0,81937.0,0.41423104]
["bitfinex","BTCUSD",1744267948679,0.256627,81938.0,81937.0,0.28427719]
["bitfinex","BTCUSD",1744267948908,0.000337,81938.0,81937.0,0.52836619]
["bitfinex","BTCUSD",1744267949137,0.01010209,81938.0,81937.0,0.52836619]
["bitfinex","BTCUSD",1744267949358,0.000337,81938.0,81937.0,0.52836619]
["bitfinex","BTCUSD",1744267949589,0.01010209,81938.0,81937.0,0.54057019]
["bitfinex","BTCUSD",1744267949811,0.000337,81938.0,81937.0,0.54057019]
["bitfinex","BTCUSD",1744267950049,0.000337,81938.0,81937.0,0.28427719]
["bitfinex","BTCUSD",1744267950277,0.000337,81938.0,81937.0,0.54057019]
["bitfinex","BTCUSD",1744267950757,0.01009977,81938.0,81937.0,0.54057019]
["bitfinex","BTCUSD",1744267950993,0.256627,81938.0,81937.0,0.28427719]
["bitfinex","BTCUSD",1744267951242,0.26638977,81938.0,81937.0,0.28427719]
["bitfinex","BTCUSD",1744267951480,0.26638977,81938.0,81937.0,0.26143382]
["bitfinex","BTCUSD",1744267952812,0.26638977,81938.0,81937.0,0.14088]
["bitfinex","BTCUSD",1744267953348,0.26638977,81938.0,81937.0,0.16371635]
["bitfinex","BTCUSD",1744267954219,0.60638977,81938.0,81937.0,0.16371635]
["bitfinex","BTCUSD",1744267954546,0.60638977,81938.0,81937.0,0.14088]
["bitfinex","BTCUSD",1744267954856,0.244109,81931.0,81927.0,1.500277]
["bitfinex","BTCUSD",1744267955056,0.012205,81929.0,81928.0,0.29948616]
["bitfinex","BTCUSD",1744267955196,0.256318,81929.0,81928.0,0.29948616]
["bitfinex","BTCUSD",1744267955398,0.26608919,81929.0,81928.0,0.29948616]
["bitfinex","BTCUSD",1744267955746,0.26608919,81929.0,81928.0,0.12055382]
["bitfinex","BTCUSD",1744267956513,0.354821,81928.0,81927.0,1.39704]
["bitfinex","BTCUSD",1744267956710,0.694821,81928.0,81927.0,1.39704]
["bitfinex","BTCUSD",1744267957232,0.70456624,81928.0,81927.0,1.39704]
["bitfinex","BTCUSD",1744267958381,0.65526624,81928.0,81927.0,1.39704]
["bitfinex","BTCUSD",1744267959142,0.34974524,81928.0,81927.0,1.77391782]
["bitfinex","BTCUSD",1744267959340,0.34974524,81928.0,81927.0,1.79674015]
["bitfinex","BTCUSD",1744267959552,0.34,81928.0,81927.0,1.79674015]
["bitfinex","BTCUSD",1744267959730,0.34,81928.0,81927.0,1.83478327]
["bitfinex","BTCUSD",1744267960085,0.34967849,81928.0,81927.0,1.83478327]
["bitfinex","BTCUSD",1744267960264,0.00967849,81928.0,81927.0,1.83478327]
["bitfinex","BTCUSD",1744267960628,0.00967849,81928.0,81927.0,1.81196094]
["bitfinex","BTCUSD",1744267960799,0.244102,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744267961102,0.244102,81933.0,81931.0,0.12055382]
["bitfinex","BTCUSD",1744267961263,0.00967463,81932.0,81931.0,0.12055382]
["bitfinex","BTCUSD",1744267961461,0.00967463,81932.0,81931.0,0.38748164]
["bitfinex","BTCUSD",1744267961706,0.00967463,81932.0,81931.0,0.39968664]
["bitfinex","BTCUSD",1744267961900,0.584096,81935.0,81932.0,0.244102]
["bitfinex","BTCUSD",1744267962202,0.244098,81934.0,81933.0,0.12055382]
["bitfinex","BTCUSD",1744267962404,0.25376562,81934.0,81933.0,0.12055382]
["bitfinex","BTCUSD",1744267963375,0.26596962,81934.0,81933.0,0.12055382]
["bitfinex","BTCUSD",1744267967376,0.00966762,81934.0,81933.0,0.12055382]
["bitfinex","BTCUSD",1744267967720,0.00966762,81934.0,81933.0,0.14338852]
["bitfinex","BTCUSD",1744267968122,0.25376562,81934.0,81933.0,0.14338852]
["bitfinex","BTCUSD",1744267968328,0.00966762,81934.0,81933.0,0.39969452]
["bitfinex","BTCUSD",1744267968936,0.000337,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1744267969113,0.000337,81938.0,81937.0,0.36464282]
["bitfinex","BTCUSD",1744267969317,0.0099917,81938.0,81937.0,0.37684682]
["bitfinex","BTCUSD",1744267969532,0.000337,81938.0,81937.0,0.37684682]
["bitfinex","BTCUSD",1744267969733,0.0099917,81938.0,81937.0,0.39968152]
["bitfinex","BTCUSD",1744267969967,0.000337,81938.0,81937.0,0.39968152]
["bitfinex","BTCUSD",1744267970157,0.0099917,81938.0,81937.0,0.39968152]
["bitfinex","BTCUSD",1744267970320,0.000337,81938.0,81937.0,0.38747752]
["bitfinex","BTCUSD",1744267970519,0.0099917,81938.0,81937.0,0.38747752]
["bitfinex","BTCUSD",1744267971896,0.0099917,81938.0,81937.0,0.39968152]
["bitfinex","BTCUSD",1744267973438,0.0099917,81938.0,81937.0,0.38747752]
["bitfinex","BTCUSD",1744267976808,0.0099917,81938.0,81937.0,0.39968152]
["bitfinex","BTCUSD",1744267977814,0.3499917,81938.0,81937.0,0.38747752]
["bitfinex","BTCUSD",1744267978156,0.3499917,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267978378,0.5940777,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267980682,0.6062817,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267982860,0.6062817,81938.0,81937.0,0.0228347]
["bitfinex","BTCUSD",1744267983062,0.6993817,81938.0,81937.0,0.0228347]
["bitfinex","BTCUSD",1744267986915,0.6523817,81938.0,81937.0,0.0228347]
["bitfinex","BTCUSD",1744267987495,0.6401777,81938.0,81937.0,0.0228347]
["bitfinex","BTCUSD",1744267987701,0.6401777,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267987702,0.0099917,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267988325,0.3499917,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267988516,0.5940777,81938.0,81937.0,0.14338852]
["bitfinex","BTCUSD",1744267994295,0.5940777,81938.0,81937.0,0.18149032]
["bitfinex","BTCUSD",1744267994495,0.3499917,81938.0,81937.0,0.42557932]
["bitfinex","BTCUSD",1744267994709,0.3499917,81938.0,81937.0,0.43778332]
["bitfinex","BTCUSD",1744267995042,0.3499917,81938.0,81937.0,0.42557932]
["bitfinex","BTCUSD",1744267995905,0.3499917,81938.0,81937.0,0.18149032]
["bitfinex","BTCUSD",1744267997176,0.3499917,81938.0,81937.0,0.42557932]
["bitfinex","BTCUSD",1744267997749,0.0099917,81938.0,81937.0,0.43778332]
["bitfinex","BTCUSD",1744268000150,0.004337,81949.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744268000352,0.004337,81949.0,81948.0,0.63963017]
["bitfinex","BTCUSD",1744268001383,0.003117,81949.0,81948.0,0.63963017]
["bitfinex","BTCUSD",1744268005933,0.003117,81949.0,81948.0,0.68903017]
["bitfinex","BTCUSD",1744268006352,0.00301599,81949.0,81948.0,0.68903017]
["bitfinex","BTCUSD",1744268009756,0.00301599,81949.0,81948.0,1.02903017]
["bitfinex","BTCUSD",1744268010365,0.00301599,81949.0,81948.0,1.44240385]
["bitfinex","BTCUSD",1744268013682,0.00301599,81949.0,81948.0,0.28422852]
["bitfinex","BTCUSD",1744268013920,0.05071599,81949.0,81948.0,0.0228347]
["bitfinex","BTCUSD",1744268014139,0.05071599,81949.0,81948.0,0.2790937]
["bitfinex","BTCUSD",1744268014364,0.45071599,81949.0,81948.0,0.2790937]
["bitfinex","BTCUSD",1744268014588,0.05071599,81949.0,81948.0,0.39964752]
["bitfinex","BTCUSD",1744268014809,0.00301599,81949.0,81948.0,0.39964752]
["bitfinex","BTCUSD",1744268015929,0.00301599,81949.0,81948.0,0.54040752]
["bitfinex","BTCUSD",1744268016389,0.00301599,81949.0,81948.0,0.55494837]
["bitfinex","BTCUSD",1744268022843,0.00301599,81949.0,81948.0,0.41418837]
["bitfinex","BTCUSD",1744268023068,0.00301599,81949.0,81948.0,0.55494837]
["bitfinex","BTCUSD",1744268024649,0.00301599,81949.0,81948.0,0.41418837]
["bitfinex","BTCUSD",1744268024850,0.00301599,81949.0,81948.0,0.55494837]
["bitfinex","BTCUSD",1744268025448,0.00301599,81949.0,81948.0,0.59288819]
["bitfinex","BTCUSD",1744268027606,0.00301599,81949.0,81948.0,1.00626187]
["bitfinex","BTCUSD",1744268031070,0.00301599,81949.0,81948.0,0.86550187]
["bitfinex","BTCUSD",1744268031274,0.00301599,81949.0,81948.0,1.00626187]
["bitfinex","BTCUSD",1744268032878,0.00301599,81949.0,81948.0,1.39356187]
["bitfinex","BTCUSD",1744268039266,0.00301599,81949.0,81948.0,1.39352187]
["bitfinex","BTCUSD",1744268040135,9.9e-07,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1744268040339,0.00012877,81960.0,81959.0,0.84263317]
["bitfinex","BTCUSD",1744268040703,0.00012877,81960.0,81959.0,1.05538787]
["bitfinex","BTCUSD",1744268041595,0.00012877,81960.0,81959.0,0.91356787]
["bitfinex","BTCUSD",1744268041805,0.00012877,81960.0,81959.0,1.05428787]
["bitfinex","BTCUSD",1744268044443,0.00012877,81960.0,81959.0,1.00508787]
["bitfinex","BTCUSD",1744268047080,0.00012877,81960.0,81959.0,0.57717334]
["bitfinex","BTCUSD",1744268049661,0.00012877,81960.0,81959.0,0.55433864]
["bitfinex","BTCUSD",1744268050987,0.00012877,81960.0,81959.0,0.56887949]
["bitfinex","BTCUSD",1744268053137,0.00012877,81960.0,81959.0,0.59168588]
["bitfinex","BTCUSD",1744268055630,0.00012877,81960.0,81959.0,0.56887949]
["bitfinex","BTCUSD",1744268057413,0.00012877,81960.0,81959.0,0.90887949]
["bitfinex","BTCUSD",1744268058420,0.00012877,81960.0,81959.0,0.56887949]
["bitfinex","BTCUSD",1744268059809,9.7e-07,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744268060049,9.7e-07,81964.0,81963.0,0.57240598]
["bitfinex","BTCUSD",1744268060257,9.7e-07,81964.0,81963.0,0.56996649]
["bitfinex","BTCUSD",1744268063348,9.7e-07,81964.0,81963.0,1.03274017]
["bitfinex","BTCUSD",1744268063548,9.7e-07,81967.0,81966.0,0.37074385]
["bitfinex","BTCUSD",1744268063775,9.7e-07,81967.0,81966.0,0.52923749]
["bitfinex","BTCUSD",1744268064364,9.7e-07,81967.0,81966.0,0.94261117]
["bitfinex","BTCUSD",1744268064565,1.7e-07,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744268064770,1.7e-07,81978.0,81977.0,0.98325617]
["bitfinex","BTCUSD",1744268065217,1.7e-07,81978.0,81977.0,0.84257617]
["bitfinex","BTCUSD",1744268065423,1.7e-07,81978.0,81977.0,0.98325617]
["bitfinex","BTCUSD",1744268065960,5.733e-05,81978.0,81977.0,0.98325617]
["bitfinex","BTCUSD",1744268068461,5.733e-05,81978.0,81977.0,0.96871532]
["bitfinex","BTCUSD",1744268068673,0.09145733,81978.0,81977.0,0.96871532]
["bitfinex","BTCUSD",1744268068868,0.09145733,81978.0,81977.0,0.82803532]
["bitfinex","BTCUSD",1744268069068,0.09145733,81978.0,81977.0,0.55534164]
["bitfinex","BTCUSD",1744268070543,0.09145733,81978.0,81977.0,0.41466164]
["bitfinex","BTCUSD",1744268070748,0.09145733,81978.0,81977.0,0.55534164]
["bitfinex","BTCUSD",1744268071142,0.0003372,81982.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744268071283,0.0003372,81982.0,81978.0,0.41465864]
["bitfinex","BTCUSD",1744268072175,0.0003372,81982.0,81978.0,0.55533864]
["bitfinex","BTCUSD",1744268072328,0.0499,81979.0,81978.0,0.55533864]
["bitfinex","BTCUSD",1744268073393,0.0499,81979.0,81978.0,0.41465864]
["bitfinex","BTCUSD",1744268073546,0.0499,81979.0,81978.0,0.55533864]
["bitfinex","BTCUSD",1744268074071,0.0954,81979.0,81978.0,0.55533864]
["bitfinex","BTCUSD",1744268074581,0.004,81979.0,81978.0,0.55533864]
["bitfinex","BTCUSD",1744268074961,0.004,81979.0,81978.0,0.56987949]
["bitfinex","BTCUSD",1744268075953,0.004,81979.0,81978.0,0.55533864]
["bitfinex","BTCUSD",1744268076250,0.004,81979.0,81978.0,0.41465864]
["bitfinex","BTCUSD",1744268076453,0.0954,81979.0,81978.0,0.41465864]
["bitfinex","BTCUSD",1744268076751,0.243979,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744268076958,0.24397,81977.0,81973.0,0.36453582]
["bitfinex","BTCUSD",1744268077161,0.00973902,81974.0,81973.0,0.47389541]
["bitfinex","BTCUSD",1744268077566,0.243975,81976.0,81973.0,0.47389541]
["bitfinex","BTCUSD",1744268077737,0.00973902,81974.0,81973.0,0.47389541]
["bitfinex","BTCUSD",1744268077938,0.00973902,81974.0,81973.0,0.48609441]
["bitfinex","BTCUSD",1744268078167,0.24397,81978.0,81976.0,0.243972]
["bitfinex","BTCUSD",1744268078340,0.0954,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744268078750,0.0954,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744268079353,0.0954,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744268080174,0.0954,81979.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744268080584,0.0954,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744268081740,0.16864,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744268081887,0.16864,81979.0,81977.0,0.256166]
["bitfinex","BTCUSD",1744268082283,0.16864,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744268082498,0.16864,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744268082700,0.244007,81965.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744268082903,0.0451,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744268083126,0.0451,81967.0,81963.0,0.36562875]
["bitfinex","BTCUSD",1744268083330,0.11834,81972.0,81967.0,0.244]
["bitfinex","BTCUSD",1744268083550,0.11834,81972.0,81967.0,0.12055382]
["bitfinex","BTCUSD",1744268083750,0.11834,81972.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744268083949,0.11834,81972.0,81967.0,0.12055382]
["bitfinex","BTCUSD",1744268083950,0.0451,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744268084148,0.0451,81972.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744268084438,0.289087,81972.0,81969.0,0.12055382]
["bitfinex","BTCUSD",1744268084641,0.243988,81971.0,81969.0,0.36454782]
["bitfinex","BTCUSD",1744268084821,0.243988,81971.0,81969.0,0.12055382]
["bitfinex","BTCUSD",1744268085329,0.243988,81971.0,81969.0,0.36454682]
["bitfinex","BTCUSD",1744268085532,0.0451,81972.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744268085755,0.243991,81970.0,81969.0,0.12055382]
["bitfinex","BTCUSD",1744268086497,0.0451,81972.0,81969.0,0.12055382]
["bitfinex","BTCUSD",1744268086869,0.0451,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744268087093,0.289085,81972.0,81969.0,0.36454782]
["bitfinex","BTCUSD",1744268087286,0.0451,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744268087629,0.289086,81972.0,81969.0,0.36454782]
["bitfinex","BTCUSD",1744268088689,0.0451,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744268088893,0.0451,81972.0,81971.0,0.37674082]
["bitfinex","BTCUSD",1744268089940,0.0494,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744268090135,0.0494,81974.0,81971.0,0.37674082]
["bitfinex","BTCUSD",1744268090351,0.0574226,81974.0,81971.0,0.37674082]
["bitfinex","BTCUSD",1744268091412,0.3014026,81974.0,81971.0,0.37674082]
["bitfinex","BTCUSD",1744268092289,0.243983,81973.0,81971.0,0.36454182]
["bitfinex","BTCUSD",1744268092773,0.0494,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744268092979,0.0494,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744268093324,0.0494,81974.0,81973.0,0.37673482]
["bitfinex","BTCUSD",1744268093523,0.004,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744268093945,0.247966,81979.0,81978.0,0.02279135]
["bitfinex","BTCUSD",1744268094354,0.004,81979.0,81978.0,0.02279135]
["bitfinex","BTCUSD",1744268094592,0.247964,81979.0,81978.0,0.02279135]
["bitfinex","BTCUSD",1744268094760,0.247964,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744268094987,0.247964,81979.0,81976.0,0.256171]
["bitfinex","BTCUSD",1744268095148,0.004,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744268095340,0.004,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744268095824,0.004,81979.0,81978.0,0.27895733]
["bitfinex","BTCUSD",1744268096448,0.004,81979.0,81978.0,0.26675933]
["bitfinex","BTCUSD",1744268097828,0.004,81979.0,81978.0,0.38731315]
["bitfinex","BTCUSD",1744268098080,0.004,81979.0,81978.0,0.39951115]
["bitfinex","BTCUSD",1744268099087,0.01193107,81979.0,81978.0,0.39951115]
["bitfinex","BTCUSD",1744268099899,0.004,81979.0,81978.0,0.39951115]
["bitfinex","BTCUSD",1744268100109,0.004,81979.0,81978.0,0.43750612]
["bitfinex","BTCUSD",1744268101081,0.004,81979.0,81978.0,0.45204697]
["bitfinex","BTCUSD",1744268102855,0.004,81979.0,81978.0,0.83894697]
["bitfinex","BTCUSD",1744268103064,0.004,81979.0,81978.0,0.93894697]
["bitfinex","BTCUSD",1744268104572,0.004,81979.0,81978.0,1.07994697]
["bitfinex","BTCUSD",1744268105553,0.004,81979.0,81978.0,0.97994697]
["bitfinex","BTCUSD",1744268105782,0.004,81979.0,81978.0,0.57850612]
["bitfinex","BTCUSD",1744268106463,0.004,81979.0,81978.0,0.55571379]
["bitfinex","BTCUSD",1744268108879,0.004,81979.0,81978.0,0.51771882]
["bitfinex","BTCUSD",1744268109467,0.004,81979.0,81978.0,0.55568811]
["bitfinex","BTCUSD",1744268110073,0.004,81979.0,81978.0,0.57022896]
["bitfinex","BTCUSD",1744268110694,0.004,81979.0,81978.0,0.55568811]
["bitfinex","BTCUSD",1744268110894,0.004,81979.0,81978.0,0.41468811]
["bitfinex","BTCUSD",1744268111212,0.004,81979.0,81978.0,0.55568811]
["bitfinex","BTCUSD",1744268116370,0.004,81979.0,81978.0,0.57022896]
["bitfinex","BTCUSD",1744268116832,0.004,81979.0,81978.0,0.61652896]
["bitfinex","BTCUSD",1744268119747,0.004,81979.0,81978.0,0.47552896]
["bitfinex","BTCUSD",1744268119932,0.004,81979.0,81978.0,0.61652896]
["bitfinex","BTCUSD",1744268121800,0.004,81979.0,81978.0,1.02990264]
["bitfinex","BTCUSD",1744268122388,0.004,81979.0,81978.0,0.98360264]
["bitfinex","BTCUSD",1744268127397,2e-07,81982.0,81981.0,0.596155]
["bitfinex","BTCUSD",1744268127568,2e-07,81982.0,81981.0,0.73124967]
["bitfinex","BTCUSD",1744268127767,2e-07,81982.0,81981.0,0.76921896]
["bitfinex","BTCUSD",1744268128105,2e-07,81982.0,81981.0,0.81901896]
["bitfinex","BTCUSD",1744268128854,4e-07,81987.0,81986.0,0.356141]
["bitfinex","BTCUSD",1744268129049,4e-07,81987.0,81986.0,0.52920496]
["bitfinex","BTCUSD",1744268130707,4e-07,81987.0,81986.0,0.94257864]
["bitfinex","BTCUSD",1744268130904,7.003e-05,82000.0,81996.0,0.1]
["bitfinex","BTCUSD",1744268131079,7.003e-05,82000.0,81996.0,1.13302664]
["bitfinex","BTCUSD",1744268131697,4.3e-07,82000.0,81999.0,0.37899967]
["bitfinex","BTCUSD",1744268131877,4.3e-07,82000.0,81999.0,0.42916396]
["bitfinex","BTCUSD",1744268132080,8.3e-07,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744268132275,9e-07,82013.0,82012.0,0.57224122]
["bitfinex","BTCUSD",1744268132650,9e-07,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1744268132766,0.00023714,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1744268133123,0.00036488,82031.0,82030.0,0.51723682]
["bitfinex","BTCUSD",1744268133646,2e-07,82042.0,82039.0,0.243786]
["bitfinex","BTCUSD",1744268133846,2e-07,82042.0,82041.0,0.39072439]
["bitfinex","BTCUSD",1744268134132,4e-07,82046.0,82045.0,0.27049685]
["bitfinex","BTCUSD",1744268134359,4e-07,82046.0,82045.0,0.56964123]
["bitfinex","BTCUSD",1744268135690,4e-07,82046.0,82045.0,0.53173067]
["bitfinex","BTCUSD",1744268135919,4e-07,82046.0,82045.0,0.42884702]
["bitfinex","BTCUSD",1744268136116,4e-07,82046.0,82045.0,0.56952702]
["bitfinex","BTCUSD",1744268136536,4e-07,82046.0,82045.0,0.53173067]
["bitfinex","BTCUSD",1744268136962,0.09318188,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744268137101,0.34,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268137301,0.34012769,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268137507,0.74012769,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268138321,0.7525888,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268138521,0.7565888,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268138723,0.0165888,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268139942,0.1164888,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268143942,0.12255015,82078.0,82076.0,0.255858]
["bitfinex","BTCUSD",1744268144136,0.12255015,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744268144350,0.243698,82069.0,82063.0,0.243712]
["bitfinex","BTCUSD",1744268144558,0.243691,82071.0,82063.0,0.255897]
["bitfinex","BTCUSD",1744268144762,0.00608789,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744268144984,0.595875,82072.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744268145202,0.00617723,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744268145417,0.243701,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744268145636,0.00617723,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744268145839,0.255881,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744268146069,0.2437,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744268146273,0.2437,82068.0,82064.0,0.255896]
["bitfinex","BTCUSD",1744268147483,0.2437,82068.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744268147923,0.255891,82067.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744268148128,0.255891,82067.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744268148335,0.255891,82067.0,82062.0,0.2559]
["bitfinex","BTCUSD",1744268148543,0.243709,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744268148764,0.255891,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1744268149428,0.243711,82065.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744268149670,0.255891,82066.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744268149917,0.012185,82065.0,82059.0,0.243724]
["bitfinex","BTCUSD",1744268150151,0.243713,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744268150597,0.243713,82064.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744268151157,0.255894,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744268151348,0.243713,82064.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744268151523,0.243718,82062.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744268151760,0.012187,82052.0,82040.0,1.498821]
["bitfinex","BTCUSD",1744268151959,0.243738,82055.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744268151960,0.243741,82054.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744268152209,0.243741,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744268152611,0.012185,82065.0,82057.0,0.012186]
["bitfinex","BTCUSD",1744268152789,0.243718,82062.0,82059.0,0.255911]
["bitfinex","BTCUSD",1744268152991,0.00012764,82063.0,82059.0,0.243725]
["bitfinex","BTCUSD",1744268153275,0.25296977,82063.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744268153651,0.243724,82060.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744268153865,0.243727,82059.0,82056.0,0.243733]
["bitfinex","BTCUSD",1744268154068,0.012187,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1744268154309,0.243753,82051.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744268154427,0.243753,82051.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744268154623,0.00614127,82050.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744268155333,0.24989527,82050.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744268155546,0.243754,82050.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744268155764,0.00612728,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744268156411,0.243736,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744268156654,0.243745,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744268156876,0.00612378,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744268157078,0.012187,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1744268157283,0.24375,82051.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744268157545,0.24375,82051.0,82043.0,0.152748]
["bitfinex","BTCUSD",1744268157546,0.243776,82044.0,82040.0,1.407789]
["bitfinex","BTCUSD",1744268157774,0.243776,82044.0,82041.0,0.12055382]
["bitfinex","BTCUSD",1744268157775,0.243775,82043.0,82041.0,0.12055382]
["bitfinex","BTCUSD",1744268158000,0.243772,82044.0,82041.0,0.12055382]
["bitfinex","BTCUSD",1744268158216,0.243771,82044.0,82040.0,1.3956]
["bitfinex","BTCUSD",1744268158432,0.243777,82042.0,82040.0,1.3956]
["bitfinex","BTCUSD",1744268158645,0.00608558,82041.0,82040.0,1.3956]
["bitfinex","BTCUSD",1744268158861,0.243774,82043.0,82040.0,1.639383]
["bitfinex","BTCUSD",1744268159061,0.00607731,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1744268159544,0.00607731,82042.0,82040.0,1.639383]
["bitfinex","BTCUSD",1744268159545,0.00607731,82042.0,82040.0,1.639382]
["bitfinex","BTCUSD",1744268159724,0.243771,82044.0,82041.0,0.24378]
["bitfinex","BTCUSD",1744268159936,0.00607731,82041.0,82040.0,1.3956]
["bitfinex","BTCUSD",1744268160072,0.25607626,82045.0,82040.0,1.3956]
["bitfinex","BTCUSD",1744268160275,0.25607626,82045.0,82043.0,0.243774]
["bitfinex","BTCUSD",1744268160585,0.00606682,82044.0,82041.0,0.255964]
["bitfinex","BTCUSD",1744268160792,0.24983882,82044.0,82040.0,1.407789]
["bitfinex","BTCUSD",1744268160998,0.243772,82044.0,82041.0,0.243777]
["bitfinex","BTCUSD",1744268161418,0.00606332,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268161619,0.243769,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268161823,0.00605982,82044.0,82043.0,0.243772]
["bitfinex","BTCUSD",1744268162286,0.00605982,82044.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268162568,0.00605982,82044.0,82043.0,0.243774]
["bitfinex","BTCUSD",1744268162785,0.00605982,82044.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268162986,0.243769,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268163209,0.00605982,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268163409,0.243769,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268163582,0.00606332,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268163731,0.243769,82045.0,82041.0,0.243779]
["bitfinex","BTCUSD",1744268163931,0.00606332,82043.0,82041.0,0.243779]
["bitfinex","BTCUSD",1744268164172,0.243769,82045.0,82041.0,0.243779]
["bitfinex","BTCUSD",1744268164391,0.00606332,82042.0,82041.0,0.243779]
["bitfinex","BTCUSD",1744268164589,0.243769,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1744268164794,0.25602097,82046.0,82043.0,0.243773]
["bitfinex","BTCUSD",1744268164994,0.01225597,82046.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744268165227,0.01225597,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744268165228,0.243767,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744268165364,0.243767,82046.0,82043.0,0.243773]
["bitfinex","BTCUSD",1744268165564,0.241158,82049.0,82046.0,0.243763]
["bitfinex","BTCUSD",1744268165789,0.243753,82051.0,82047.0,0.24376]
["bitfinex","BTCUSD",1744268166018,0.243753,82051.0,82048.0,0.243757]
["bitfinex","BTCUSD",1744268166224,0.243753,82051.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268166649,0.243744,82054.0,82051.0,0.243748]
["bitfinex","BTCUSD",1744268166861,0.243744,82054.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744268167979,0.243744,82054.0,82049.0,0.25594]
["bitfinex","BTCUSD",1744268168174,0.012187,82052.0,82046.0,0.255953]
["bitfinex","BTCUSD",1744268168386,0.243753,82052.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744268168602,0.243745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744268169223,0.293745,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744268169540,0.293745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744268170502,0.05,82053.0,82051.0,0.255935]
["bitfinex","BTCUSD",1744268170892,0.255904,82062.0,82051.0,0.255935]
["bitfinex","BTCUSD",1744268170893,0.01217207,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1744268171362,0.243711,82065.0,82061.0,0.243718]
["bitfinex","BTCUSD",1744268171799,0.02129836,82063.0,82061.0,0.243718]
["bitfinex","BTCUSD",1744268172323,0.02129836,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744268173380,0.02129836,82063.0,82061.0,0.243718]
["bitfinex","BTCUSD",1744268173581,0.02129836,82063.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744268173783,0.243718,82062.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744268173995,0.24970707,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744268174462,0.19970707,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744268174659,0.19970707,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744268174859,0.243724,82060.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744268175117,0.243732,82058.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744268175282,0.243745,82053.0,82050.0,0.36430582]
["bitfinex","BTCUSD",1744268175659,0.0060362,82052.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744268175864,0.243746,82053.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744268176067,0.0060397,82052.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744268176583,0.0060397,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1744268176783,0.24375,82051.0,82047.0,0.243759]
["bitfinex","BTCUSD",1744268176982,0.24375,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1744268177183,0.0060467,82050.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744268177730,0.0060467,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268178296,0.243749,82052.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268178495,0.0060432,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268178702,0.243749,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744268178932,0.0060432,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268179144,0.243749,82052.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744268179353,0.0060432,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268179484,0.243745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744268179690,0.0060432,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268179886,0.243749,82052.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268180127,0.0060432,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744268180376,0.243747,82052.0,82046.0,0.37650482]
["bitfinex","BTCUSD",1744268180554,0.00604631,82050.0,82047.0,0.28175942]
["bitfinex","BTCUSD",1744268180759,0.00605331,82051.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744268180963,0.24377,82045.0,82042.0,0.15855217]
["bitfinex","BTCUSD",1744268181276,0.0060673,82044.0,82043.0,0.28177235]
["bitfinex","BTCUSD",1744268181485,0.243762,82047.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744268181696,0.243762,82047.0,82045.0,0.03799835]
["bitfinex","BTCUSD",1744268182753,0.243762,82047.0,82044.0,0.243769]
["bitfinex","BTCUSD",1744268182963,0.24376,82048.0,82045.0,0.243766]
["bitfinex","BTCUSD",1744268183443,0.243759,82048.0,82043.0,0.12055382]
["bitfinex","BTCUSD",1744268183595,0.243756,82049.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744268183795,0.243762,82047.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744268185257,0.243759,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744268185258,0.24376,82048.0,82044.0,0.255958]
["bitfinex","BTCUSD",1744268185451,0.012187,82049.0,82043.0,0.12055382]
["bitfinex","BTCUSD",1744268185668,0.243768,82046.0,82043.0,0.36432582]
["bitfinex","BTCUSD",1744268186294,0.243768,82047.0,82044.0,0.243769]
["bitfinex","BTCUSD",1744268186480,0.243771,82044.0,82043.0,0.12055382]
["bitfinex","BTCUSD",1744268186687,0.243777,82042.0,82041.0,0.1406]
["bitfinex","BTCUSD",1744268186889,0.243771,82044.0,82041.0,0.50493282]
["bitfinex","BTCUSD",1744268187092,0.243768,82046.0,82041.0,0.26115382]
["bitfinex","BTCUSD",1744268187309,0.243768,82046.0,82044.0,0.03801574]
["bitfinex","BTCUSD",1744268188587,0.243768,82046.0,82044.0,0.28178574]
["bitfinex","BTCUSD",1744268188916,0.00600919,82045.0,82044.0,0.28178574]
["bitfinex","BTCUSD",1744268189636,0.00600919,82045.0,82044.0,0.03801574]
["bitfinex","BTCUSD",1744268189822,0.00600919,82045.0,82044.0,0.28178674]
["bitfinex","BTCUSD",1744268190149,0.243766,82046.0,82044.0,0.28178674]
["bitfinex","BTCUSD",1744268190351,0.00601308,82045.0,82044.0,0.28178674]
["bitfinex","BTCUSD",1744268191431,0.243771,82044.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268191595,0.00601308,82045.0,82043.0,0.28179348]
["bitfinex","BTCUSD",1744268191790,0.243766,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744268193185,0.243771,82045.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744268193387,0.243771,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744268193662,0.243766,82046.0,82043.0,0.28179123]
["bitfinex","BTCUSD",1744268193844,0.243766,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744268194040,0.243766,82046.0,82043.0,0.243772]
["bitfinex","BTCUSD",1744268196631,0.24377,82045.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744268196903,0.243769,82045.0,82043.0,0.28179095]
["bitfinex","BTCUSD",1744268197132,0.243775,82043.0,82041.0,0.26115382]
["bitfinex","BTCUSD",1744268197366,0.243777,82042.0,82041.0,0.26115382]
["bitfinex","BTCUSD",1744268197596,0.243771,82044.0,82041.0,0.54295207]
["bitfinex","BTCUSD",1744268197805,0.243771,82044.0,82042.0,0.03801925]
["bitfinex","BTCUSD",1744268197917,0.243774,82043.0,82042.0,0.06083201]
["bitfinex","BTCUSD",1744268199376,0.243771,82044.0,82042.0,0.06083201]
["bitfinex","BTCUSD",1744268199552,0.243774,82043.0,82042.0,0.02281276]
["bitfinex","BTCUSD",1744268199713,0.243774,82043.0,82042.0,0.06083254]
["bitfinex","BTCUSD",1744268200751,0.255962,82043.0,82042.0,0.02281276]
["bitfinex","BTCUSD",1744268200986,0.305562,82043.0,82042.0,0.02281276]
["bitfinex","BTCUSD",1744268201503,0.645562,82043.0,82042.0,0.02281276]
["bitfinex","BTCUSD",1744268201836,0.255975,82039.0,82038.0,0.10909628]
["bitfinex","BTCUSD",1744268203027,0.255975,82039.0,82030.0,0.1406]
["bitfinex","BTCUSD",1744268203028,0.256006,82029.0,82028.0,0.0003368]
["bitfinex","BTCUSD",1744268203207,0.243816,82029.0,82028.0,0.0003368]
["bitfinex","BTCUSD",1744268203968,0.25057644,82029.0,82028.0,0.0003368]
["bitfinex","BTCUSD",1744268204153,0.25057644,82029.0,82028.0,0.02313963]
["bitfinex","BTCUSD",1744268204439,0.00676044,82029.0,82028.0,0.02313963]
["bitfinex","BTCUSD",1744268204626,0.00676044,82029.0,82028.0,0.38751245]
["bitfinex","BTCUSD",1744268204936,0.0458,82047.0,82028.0,0.38751245]
["bitfinex","BTCUSD",1744268204937,0.00900582,82047.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744268205163,0.34,82049.0,82041.0,0.24378]
["bitfinex","BTCUSD",1744268205296,0.243771,82045.0,82041.0,0.24378]
["bitfinex","BTCUSD",1744268205500,0.00665112,82044.0,82041.0,0.24378]
["bitfinex","BTCUSD",1744268205738,0.25042312,82044.0,82042.0,0.02280074]
["bitfinex","BTCUSD",1744268206534,0.25042312,82044.0,82043.0,0.02280074]
["bitfinex","BTCUSD",1744268209487,0.25042212,82044.0,82043.0,0.02280074]
["bitfinex","BTCUSD",1744268209656,0.00665112,82044.0,82043.0,0.02280074]
["bitfinex","BTCUSD",1744268210475,0.243766,82046.0,82043.0,0.26657474]
["bitfinex","BTCUSD",1744268210679,0.00665462,82044.0,82043.0,0.39931656]
["bitfinex","BTCUSD",1744268210923,0.243745,82053.0,82043.0,0.39931656]
["bitfinex","BTCUSD",1744268210924,0.24375,82052.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744268211075,0.243752,82051.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744268211278,0.00665462,82050.0,82049.0,0.26655574]
["bitfinex","BTCUSD",1744268211483,0.243751,82051.0,82049.0,0.02280074]
["bitfinex","BTCUSD",1744268211678,0.25040412,82050.0,82049.0,0.02280074]
["bitfinex","BTCUSD",1744268211881,0.25040412,82050.0,82047.0,0.25595]
["bitfinex","BTCUSD",1744268212203,0.25040412,82050.0,82048.0,0.0228043]
["bitfinex","BTCUSD",1744268212777,0.25040412,82050.0,82049.0,0.0228043]
["bitfinex","BTCUSD",1744268216193,0.00665112,82050.0,82049.0,0.0228043]
["bitfinex","BTCUSD",1744268216389,0.00665112,82050.0,82049.0,0.2787473]
["bitfinex","BTCUSD",1744268216646,0.0498,82067.0,82049.0,0.2787473]
["bitfinex","BTCUSD",1744268216647,0.19234029,82070.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744268216803,0.012184,82073.0,82062.0,0.255903]
["bitfinex","BTCUSD",1744268217006,0.012185,82068.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744268217213,0.255888,82067.0,82062.0,0.2665203]
["bitfinex","BTCUSD",1744268217419,0.26155357,82067.0,82063.0,0.243713]
["bitfinex","BTCUSD",1744268217610,0.24936857,82067.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744268217809,0.24936857,82067.0,82064.0,0.0228043]
["bitfinex","BTCUSD",1744268218037,0.24936857,82067.0,82065.0,0.0228043]
["bitfinex","BTCUSD",1744268218261,0.243706,82066.0,82065.0,0.0228043]
["bitfinex","BTCUSD",1744268218481,0.24936857,82067.0,82065.0,0.0228043]
["bitfinex","BTCUSD",1744268218686,0.00566084,82066.0,82065.0,0.0228043]
["bitfinex","BTCUSD",1744268218849,0.00566084,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744268219042,0.00566084,82066.0,82065.0,0.02278953]
["bitfinex","BTCUSD",1744268220398,0.00566084,82066.0,82065.0,0.03418162]
["bitfinex","BTCUSD",1744268220598,0.24936684,82066.0,82065.0,0.03418162]
["bitfinex","BTCUSD",1744268220988,0.00566084,82066.0,82065.0,0.03418162]
["bitfinex","BTCUSD",1744268221650,0.00566084,82066.0,82065.0,0.02278953]
["bitfinex","BTCUSD",1744268221824,0.00566084,82066.0,82065.0,0.02209795]
["bitfinex","BTCUSD",1744268222163,0.00566084,82066.0,82065.0,0.26580695]
["bitfinex","BTCUSD",1744268223680,0.00566084,82066.0,82065.0,0.02209795]
["bitfinex","BTCUSD",1744268223886,0.00566084,82066.0,82065.0,0.26580695]
["bitfinex","BTCUSD",1744268224267,0.00566084,82066.0,82065.0,0.27799195]
["bitfinex","BTCUSD",1744268224755,0.00566084,82066.0,82065.0,0.49204577]
["bitfinex","BTCUSD",1744268225286,0.00012767,82068.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744268225472,0.00012767,82068.0,82065.0,0.02209795]
["bitfinex","BTCUSD",1744268225674,0.00572381,82067.0,82065.0,0.26580395]
["bitfinex","BTCUSD",1744268225910,0.00572381,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744268226930,0.00572381,82067.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744268227151,0.243712,82065.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744268227356,0.012185,82064.0,82055.0,0.243736]
["bitfinex","BTCUSD",1744268227507,0.012186,82060.0,82055.0,0.255922]
["bitfinex","BTCUSD",1744268227705,0.00581381,82059.0,82056.0,0.13273982]
["bitfinex","BTCUSD",1744268227945,0.243716,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744268228467,0.243712,82065.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744268228735,0.24372,82062.0,82059.0,0.25591]
["bitfinex","BTCUSD",1744268229501,0.243713,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744268229815,0.243716,82063.0,82059.0,0.012186]
["bitfinex","BTCUSD",1744268230178,0.01215403,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744268230375,0.01215403,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744268230579,0.01215403,82069.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744268231277,0.01215403,82069.0,82067.0,0.42394182]
["bitfinex","BTCUSD",1744268234351,0.00591878,82068.0,82067.0,0.42394182]
["bitfinex","BTCUSD",1744268234550,0.00012767,82068.0,82067.0,0.42394182]
["bitfinex","BTCUSD",1744268236209,0.00591878,82068.0,82067.0,0.42394182]
["bitfinex","BTCUSD",1744268236635,0.00591878,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744268237080,0.00591878,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744268237329,0.00591878,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744268237540,0.00591878,82068.0,82067.0,0.27864889]
["bitfinex","BTCUSD",1744268239293,0.00591878,82068.0,82067.0,0.32394889]
["bitfinex","BTCUSD",1744268239496,0.00012767,82068.0,82067.0,0.32394889]
["bitfinex","BTCUSD",1744268239923,0.00012767,82068.0,82067.0,0.44450271]
["bitfinex","BTCUSD",1744268240596,0.00012767,82068.0,82067.0,0.58506271]
["bitfinex","BTCUSD",1744268241908,0.00012767,82068.0,82067.0,0.63206271]
["bitfinex","BTCUSD",1744268242067,0.00012767,82068.0,82067.0,0.68452498]
["bitfinex","BTCUSD",1744268242270,0.00012767,82068.0,82067.0,1.09789866]
["bitfinex","BTCUSD",1744268242271,6.7e-07,82068.0,82067.0,1.09789866]
["bitfinex","BTCUSD",1744268243293,6.7e-07,82068.0,82067.0,1.10979535]
["bitfinex","BTCUSD",1744268246729,6.7e-07,82068.0,82067.0,0.95733866]
["bitfinex","BTCUSD",1744268246934,6.7e-07,82068.0,82067.0,1.09785866]
["bitfinex","BTCUSD",1744268250623,6.7e-07,82068.0,82067.0,1.08331781]
["bitfinex","BTCUSD",1744268250955,6.7e-07,82068.0,82067.0,1.08328017]
["bitfinex","BTCUSD",1744268251087,6.7e-07,82068.0,82067.0,0.63202735]
["bitfinex","BTCUSD",1744268251504,6.7e-07,82068.0,82067.0,0.6699137]
["bitfinex","BTCUSD",1744268252097,6.7e-07,82068.0,82067.0,0.5776137]
["bitfinex","BTCUSD",1744268252316,6.7e-07,82068.0,82067.0,0.4370937]
["bitfinex","BTCUSD",1744268252556,6.7e-07,82068.0,82067.0,0.5776137]
["bitfinex","BTCUSD",1744268252711,6.7e-07,82068.0,82067.0,0.63735455]
["bitfinex","BTCUSD",1744268253093,6.7e-07,82068.0,82067.0,0.78565455]
["bitfinex","BTCUSD",1744268254462,6.7e-07,82068.0,82067.0,0.6711137]
["bitfinex","BTCUSD",1744268255325,6.7e-07,82068.0,82067.0,0.60314817]
["bitfinex","BTCUSD",1744268256548,6.7e-07,82068.0,82067.0,0.55484817]
["bitfinex","BTCUSD",1744268256750,6.7e-07,82068.0,82067.0,0.51696182]
["bitfinex","BTCUSD",1744268259199,6.7e-07,82068.0,82067.0,0.56216182]
["bitfinex","BTCUSD",1744268259400,6.7e-07,82068.0,82067.0,0.61460685]
["bitfinex","BTCUSD",1744268259814,6.7e-07,82068.0,82067.0,0.66290685]
["bitfinex","BTCUSD",1744268260436,6.7e-07,82068.0,82067.0,0.68566726]
["bitfinex","BTCUSD",1744268262162,0.0001685,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744268262329,0.0001685,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268262536,0.00026701,82095.0,82094.0,0.39911823]
["bitfinex","BTCUSD",1744268271211,0.00026701,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268275399,0.00026701,82095.0,82094.0,0.42185782]
["bitfinex","BTCUSD",1744268275528,0.00026701,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268284578,0.00016611,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268292568,0.00016611,82095.0,82094.0,0.41432621]
["bitfinex","BTCUSD",1744268301378,0.00535164,82095.0,82094.0,0.41432621]
["bitfinex","BTCUSD",1744268303168,0.00535164,82095.0,82094.0,0.15852221]
["bitfinex","BTCUSD",1744268303372,0.00535164,82095.0,82094.0,0.40214521]
["bitfinex","BTCUSD",1744268304300,0.00535164,82095.0,82094.0,0.03796839]
["bitfinex","BTCUSD",1744268304301,0.26115264,82095.0,82094.0,0.03796839]
["bitfinex","BTCUSD",1744268304505,0.255819,82089.0,82088.0,0.03804178]
["bitfinex","BTCUSD",1744268304640,0.255822,82088.0,82084.0,0.14048]
["bitfinex","BTCUSD",1744268304841,0.255822,82088.0,82087.0,0.14696912]
["bitfinex","BTCUSD",1744268305101,0.26101802,82088.0,82087.0,0.14696912]
["bitfinex","BTCUSD",1744268305301,0.24883602,82088.0,82087.0,0.10892631]
["bitfinex","BTCUSD",1744268305507,0.243644,82087.0,82084.0,0.38413]
["bitfinex","BTCUSD",1744268305707,0.24883602,82088.0,82085.0,0.03802798]
["bitfinex","BTCUSD",1744268306008,0.24883602,82088.0,82084.0,0.14048]
["bitfinex","BTCUSD",1744268306009,0.255831,82085.0,82084.0,0.14048]
["bitfinex","BTCUSD",1744268306572,0.26094837,82085.0,82084.0,0.14048]
["bitfinex","BTCUSD",1744268306984,0.24876637,82085.0,82084.0,0.14048]
["bitfinex","BTCUSD",1744268307896,0.243654,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268308297,0.00512437,82083.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268308516,0.243652,82084.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268308675,0.00512437,82083.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268309307,0.243649,82085.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268309510,0.00512437,82083.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268309728,0.243649,82085.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268309933,0.00512437,82083.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268310136,0.243649,82085.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268310305,0.00512437,82083.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744268310531,0.24878137,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744268310737,0.243664,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744268311003,0.00512786,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744268311152,0.00513485,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744268311354,0.01192188,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268311562,0.243653,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744268311734,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268312246,0.243656,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268313195,0.24365,82085.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268313408,0.00891457,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744268313626,0.00016611,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744268313971,0.00016611,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744268314342,0.01213661,82095.0,82093.0,0.012181]
["bitfinex","BTCUSD",1744268314546,0.01213661,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744268314766,0.00016611,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744268314966,0.00016611,82095.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744268315159,0.00016611,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744268315482,0.00016611,82095.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744268316396,0.24378611,82095.0,82092.0,0.255809]
["bitfinex","BTCUSD",1744268316593,0.24378611,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1744268316833,0.243623,82094.0,82092.0,0.243628]
["bitfinex","BTCUSD",1744268319593,0.243623,82094.0,82091.0,0.255812]
["bitfinex","BTCUSD",1744268319754,0.243623,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744268321168,0.243627,82093.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744268321357,0.243627,82093.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744268321521,0.00016611,82095.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744268321756,0.243626,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744268322318,0.243626,82093.0,82090.0,0.243626]
["bitfinex","BTCUSD",1744268322592,0.243626,82093.0,82089.0,0.12055382]
["bitfinex","BTCUSD",1744268322803,0.243652,82084.0,82073.0,0.096]
["bitfinex","BTCUSD",1744268323018,0.255834,82084.0,82073.0,0.060884]
["bitfinex","BTCUSD",1744268323437,0.255834,82084.0,82073.0,0.0487]
["bitfinex","BTCUSD",1744268323625,0.255834,82084.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744268323841,0.255834,82084.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744268324077,0.26094169,82084.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744268324661,0.26094169,82084.0,82073.0,0.0487]
["bitfinex","BTCUSD",1744268324833,0.26094169,82084.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744268325030,0.26094169,82084.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744268325258,0.26094169,82084.0,82073.0,0.012184]
["bitfinex","BTCUSD",1744268326030,0.26094169,82084.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744268326393,0.33409169,82084.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744268327662,0.33409169,82084.0,82073.0,0.012184]
["bitfinex","BTCUSD",1744268328012,0.243671,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744268328222,0.243671,82078.0,82075.0,0.36423182]
["bitfinex","BTCUSD",1744268328418,0.00513216,82077.0,82075.0,0.36423182]
["bitfinex","BTCUSD",1744268328616,0.243671,82078.0,82075.0,0.36423182]
["bitfinex","BTCUSD",1744268328815,0.243671,82078.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744268329016,0.00513216,82077.0,82076.0,0.255858]
["bitfinex","BTCUSD",1744268329414,0.243651,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744268329856,0.243651,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744268330091,0.24365,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744268330426,0.243654,82084.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744268331277,0.24365,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744268332021,0.243653,82084.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744268332216,0.243656,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268332421,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268332789,0.24365,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744268333138,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268333300,0.243657,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268336038,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268336176,0.243653,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744268336380,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268336819,0.243653,82084.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744268337035,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268337239,0.243656,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268337445,0.243656,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744268337642,0.243656,82083.0,82080.0,0.37640082]
["bitfinex","BTCUSD",1744268338580,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268338990,0.24874845,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268339170,0.24874845,82083.0,82080.0,0.13273682]
["bitfinex","BTCUSD",1744268339171,0.243661,82082.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268339322,0.24874845,82083.0,82080.0,0.12055382]
["bitfinex","BTCUSD",1744268339554,0.243661,82082.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268339751,0.00509494,82081.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268340118,0.00496581,82081.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268340498,0.243657,82083.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268341055,0.00507342,82082.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268343705,0.24873342,82082.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268344108,0.00507342,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268344282,0.00507342,82082.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744268344515,0.24873142,82082.0,82080.0,0.12055382]
["bitfinex","BTCUSD",1744268344682,0.00507342,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268345042,0.243646,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744268345230,0.328958,82093.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744268345402,0.243626,82093.0,82088.0,0.12055382]
["bitfinex","BTCUSD",1744268345606,0.243629,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744268346012,0.35234711,82095.0,82088.0,0.36418882]
["bitfinex","BTCUSD",1744268346013,0.00016611,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744268346223,0.00016611,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268346864,0.00016611,82095.0,82093.0,0.14048]
["bitfinex","BTCUSD",1744268347084,0.00016611,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744268347247,0.00016611,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744268347449,0.00016611,82095.0,82092.0,0.396289]
["bitfinex","BTCUSD",1744268347663,0.00016611,82095.0,82093.0,0.243624]
["bitfinex","BTCUSD",1744268348018,0.00016611,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744268348838,0.00520267,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744268349934,0.00016611,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744268350147,0.00016611,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268350365,0.00520267,82095.0,82094.0,0.37635782]
["bitfinex","BTCUSD",1744268351710,0.00520267,82095.0,82094.0,0.42615782]
["bitfinex","BTCUSD",1744268351946,0.00016611,82095.0,82094.0,0.48899867]
["bitfinex","BTCUSD",1744268352188,0.00016611,82095.0,82094.0,0.52695918]
["bitfinex","BTCUSD",1744268355595,7e-07,82097.0,82096.0,0.80843785]
["bitfinex","BTCUSD",1744268355795,0.00042603,82097.0,82096.0,0.96695218]
["bitfinex","BTCUSD",1744268356826,0.004,82129.0,82102.0,0.353878]
["bitfinex","BTCUSD",1744268357033,0.004,82129.0,82102.0,0.52693318]
["bitfinex","BTCUSD",1744268357279,4e-07,82103.0,82102.0,0.86693318]
["bitfinex","BTCUSD",1744268357705,4e-07,82103.0,82102.0,1.28030686]
["bitfinex","BTCUSD",1744268357865,0.004,82129.0,82107.0,0.695763]
["bitfinex","BTCUSD",1744268358046,0.004,82129.0,82107.0,2.36103818]
["bitfinex","BTCUSD",1744268360160,0.004,82129.0,82107.0,2.32307767]
["bitfinex","BTCUSD",1744268360385,0.0001687,82128.0,82107.0,2.32307767]
["bitfinex","BTCUSD",1744268360582,0.0001687,82128.0,82107.0,2.36086912]
["bitfinex","BTCUSD",1744268361397,0.0001687,82128.0,82107.0,2.32307767]
["bitfinex","BTCUSD",1744268361654,0.0001687,82128.0,82107.0,2.36085889]
["bitfinex","BTCUSD",1744268362091,0.0001687,82128.0,82107.0,2.32307767]
["bitfinex","BTCUSD",1744268362538,0.0001687,82128.0,82107.0,2.73645135]
["bitfinex","BTCUSD",1744268363821,0.2437754,82127.0,82107.0,2.73645135]
["bitfinex","BTCUSD",1744268364029,0.2436985,82126.0,82107.0,2.29645135]
["bitfinex","BTCUSD",1744268364659,0.2436985,82126.0,82107.0,2.29641135]
["bitfinex","BTCUSD",1744268364855,0.243543,82121.0,82107.0,2.24661135]
["bitfinex","BTCUSD",1744268365056,0.24354,82122.0,82107.0,2.24661135]
["bitfinex","BTCUSD",1744268365287,0.0475,82123.0,82107.0,2.2320705]
["bitfinex","BTCUSD",1744268365428,0.291038,82123.0,82107.0,2.2320705]
["bitfinex","BTCUSD",1744268365633,0.24354,82122.0,82107.0,2.2320705]
["bitfinex","BTCUSD",1744268366337,0.291038,82123.0,82107.0,2.2320705]
["bitfinex","BTCUSD",1744268366540,0.0475,82123.0,82107.0,2.2320705]
["bitfinex","BTCUSD",1744268366740,0.012178,82115.0,82107.0,0.26095382]
["bitfinex","BTCUSD",1744268366942,0.243562,82115.0,82107.0,0.27313282]
["bitfinex","BTCUSD",1744268367365,0.012177,82118.0,82107.0,0.51671682]
["bitfinex","BTCUSD",1744268367366,0.25573,82118.0,82107.0,0.51671682]
["bitfinex","BTCUSD",1744268367566,0.012177,82117.0,82107.0,0.51671682]
["bitfinex","BTCUSD",1744268367743,0.2437495,82108.0,82107.0,0.1404]
["bitfinex","BTCUSD",1744268367949,0.2437495,82108.0,82107.0,0.383984]
["bitfinex","BTCUSD",1744268367950,0.005579,82108.0,82107.0,0.383984]
["bitfinex","BTCUSD",1744268368281,0.005579,82108.0,82107.0,0.396163]
["bitfinex","BTCUSD",1744268368890,0.0001685,82108.0,82107.0,0.396163]
["bitfinex","BTCUSD",1744268369095,0.00557542,82108.0,82107.0,0.396163]
["bitfinex","BTCUSD",1744268369436,0.00554342,82108.0,82107.0,0.396163]
["bitfinex","BTCUSD",1744268370759,0.24912442,82108.0,82107.0,0.1404]
["bitfinex","BTCUSD",1744268370980,0.00554342,82108.0,82107.0,0.1404]
["bitfinex","BTCUSD",1744268371187,0.24912442,82108.0,82107.0,0.1404]
["bitfinex","BTCUSD",1744268372989,0.243605,82100.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744268373187,0.243608,82099.0,82098.0,0.12055382]
["bitfinex","BTCUSD",1744268373390,0.24894736,82099.0,82098.0,0.12055382]
["bitfinex","BTCUSD",1744268373593,0.00533936,82099.0,82098.0,0.12055382]
["bitfinex","BTCUSD",1744268374781,0.24894736,82099.0,82098.0,0.26095382]
["bitfinex","BTCUSD",1744268375427,0.00533936,82099.0,82098.0,0.26095382]
["bitfinex","BTCUSD",1744268375635,0.00533936,82099.0,82098.0,0.50456482]
["bitfinex","BTCUSD",1744268375810,0.00533936,82099.0,82098.0,0.51674482]
["bitfinex","BTCUSD",1744268376211,0.243585,82107.0,82104.0,0.243592]
["bitfinex","BTCUSD",1744268376459,0.243587,82106.0,82102.0,0.255775]
["bitfinex","BTCUSD",1744268376620,0.243591,82105.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268376942,0.00528749,82104.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268378713,0.24888049,82104.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268379118,0.00528749,82104.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268379547,0.24888049,82104.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268386893,0.00528749,82104.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268387121,0.24888049,82104.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744268387364,0.00528749,82104.0,82103.0,0.37632882]
["bitfinex","BTCUSD",1744268387600,0.0033,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744268387833,0.0033,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268388078,0.00856093,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268388303,0.00856093,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268389050,0.25214493,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268399587,0.00856093,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268399808,0.00856093,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268400388,0.00856093,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268400589,0.00856093,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268400791,0.00856093,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268401049,0.00856093,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268401192,0.00856093,82107.0,82106.0,0.6005812]
["bitfinex","BTCUSD",1744268405055,0.00856093,82107.0,82106.0,0.4602212]
["bitfinex","BTCUSD",1744268405259,0.00856093,82107.0,82106.0,0.6005812]
["bitfinex","BTCUSD",1744268406143,0.25214493,82107.0,82106.0,0.1585552]
["bitfinex","BTCUSD",1744268406426,0.25214493,82107.0,82106.0,0.26744412]
["bitfinex","BTCUSD",1744268406643,0.26432393,82107.0,82106.0,0.10888892]
["bitfinex","BTCUSD",1744268409527,0.00856093,82107.0,82106.0,0.48520874]
["bitfinex","BTCUSD",1744268409947,0.00856093,82107.0,82106.0,0.37631982]
["bitfinex","BTCUSD",1744268410351,0.00856093,82107.0,82106.0,0.41431177]
["bitfinex","BTCUSD",1744268410570,0.00856093,82107.0,82106.0,0.37631982]
["bitfinex","BTCUSD",1744268411117,0.00856093,82107.0,82106.0,0.4143122]
["bitfinex","BTCUSD",1744268413766,0.00856093,82107.0,82106.0,0.47765305]
["bitfinex","BTCUSD",1744268413995,0.00856093,82107.0,82106.0,0.52395305]
["bitfinex","BTCUSD",1744268414602,0.00856093,82107.0,82106.0,0.66431305]
["bitfinex","BTCUSD",1744268415279,0.00856093,82107.0,82106.0,0.52395305]
["bitfinex","BTCUSD",1744268415509,0.00856093,82107.0,82106.0,0.66431305]
["bitfinex","BTCUSD",1744268417790,0.0033,82107.0,82106.0,1.41768673]
["bitfinex","BTCUSD",1744268417956,0.0001685,82125.0,82106.0,1.41768673]
["bitfinex","BTCUSD",1744268417957,0.0001685,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744268418163,0.0001685,82125.0,82124.0,2.67346526]
["bitfinex","BTCUSD",1744268418364,0.0001685,82125.0,82124.0,2.683002]
["bitfinex","BTCUSD",1744268418365,0.00029602,82125.0,82124.0,2.683002]
["bitfinex","BTCUSD",1744268419399,6e-07,82129.0,82128.0,0.70533885]
["bitfinex","BTCUSD",1744268419598,6e-07,82129.0,82128.0,0.86388505]
["bitfinex","BTCUSD",1744268420271,6e-07,82129.0,82128.0,1.00424505]
["bitfinex","BTCUSD",1744268421044,6e-07,82129.0,82128.0,1.41761873]
["bitfinex","BTCUSD",1744268422666,6e-07,82129.0,82128.0,1.27725873]
["bitfinex","BTCUSD",1744268422779,6e-07,82129.0,82128.0,1.41757873]
["bitfinex","BTCUSD",1744268425402,6e-07,82129.0,82128.0,0.9299455]
["bitfinex","BTCUSD",1744268427000,6e-07,82129.0,82128.0,0.51657182]
["bitfinex","BTCUSD",1744268427736,6e-07,82129.0,82128.0,0.50439582]
["bitfinex","BTCUSD",1744268427935,6e-07,82129.0,82128.0,0.26087382]
["bitfinex","BTCUSD",1744268428136,0.2556946,82129.0,82128.0,0.14032]
["bitfinex","BTCUSD",1744268428345,0.243546,82120.0,82119.0,0.14032]
["bitfinex","BTCUSD",1744268428571,0.243546,82120.0,82119.0,0.26087382]
["bitfinex","BTCUSD",1744268428572,0.25051235,82120.0,82119.0,0.26087382]
["bitfinex","BTCUSD",1744268428989,0.25051235,82120.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744268428990,0.243566,82113.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268429192,0.00691398,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744268429400,0.243558,82116.0,82111.0,0.36412582]
["bitfinex","BTCUSD",1744268429603,0.243566,82114.0,82111.0,0.36412582]
["bitfinex","BTCUSD",1744268429925,0.00685825,82113.0,82109.0,0.24370552]
["bitfinex","BTCUSD",1744268430136,0.00685825,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1744268430368,0.00685825,82113.0,82110.0,0.255751]
["bitfinex","BTCUSD",1744268430780,0.00685825,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744268431012,0.255738,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744268431182,0.00685301,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744268432355,0.25041701,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744268432611,0.25041701,82114.0,82110.0,0.255753]
["bitfinex","BTCUSD",1744268433090,0.00685301,82114.0,82111.0,0.243569]
["bitfinex","BTCUSD",1744268433337,0.00685301,82114.0,82109.0,0.12068134]
["bitfinex","BTCUSD",1744268433573,0.25041601,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744268434295,0.243571,82112.0,82109.0,0.12068134]
["bitfinex","BTCUSD",1744268434526,0.243573,82111.0,82109.0,0.12068134]
["bitfinex","BTCUSD",1744268434774,0.255753,82110.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268435239,0.26257982,82110.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268436557,0.30987982,82110.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268436999,0.303053,82110.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268438341,0.703053,82110.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268439557,0.01208201,82120.0,82109.0,0.00012752]
["bitfinex","BTCUSD",1744268439766,0.01208201,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744268439994,6e-07,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744268440270,6e-07,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744268440487,6e-07,82129.0,82128.0,0.3786868]
["bitfinex","BTCUSD",1744268440709,6e-07,82129.0,82128.0,0.37625182]
["bitfinex","BTCUSD",1744268441720,6e-07,82129.0,82128.0,0.51681182]
["bitfinex","BTCUSD",1744268442180,0.00688094,82129.0,82128.0,0.51681182]
["bitfinex","BTCUSD",1744268442383,6e-07,82129.0,82128.0,0.51681182]
["bitfinex","BTCUSD",1744268443308,0.0068626,82129.0,82128.0,0.51681182]
["bitfinex","BTCUSD",1744268443534,0.2556946,82129.0,82128.0,0.14056]
["bitfinex","BTCUSD",1744268443733,0.00686259,82129.0,82128.0,0.14056]
["bitfinex","BTCUSD",1744268443990,0.25038159,82129.0,82128.0,0.14056]
["bitfinex","BTCUSD",1744268444226,0.2556946,82129.0,82128.0,0.14056]
["bitfinex","BTCUSD",1744268444457,0.66250553,82129.0,82128.0,0.14056]
["bitfinex","BTCUSD",1744268445469,0.255698,82128.0,82125.0,0.243529]
["bitfinex","BTCUSD",1744268445758,0.243525,82127.0,82124.0,0.243531]
["bitfinex","BTCUSD",1744268446201,0.243525,82127.0,82122.0,0.255714]
["bitfinex","BTCUSD",1744268446202,0.243529,82126.0,82122.0,0.255714]
["bitfinex","BTCUSD",1744268446646,0.243536,82124.0,82120.0,0.243543]
["bitfinex","BTCUSD",1744268447102,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744268447306,0.255701,82128.0,82125.0,0.243531]
["bitfinex","BTCUSD",1744268447479,0.255691,82130.0,82125.0,0.243531]
["bitfinex","BTCUSD",1744268447704,0.4000006,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744268448144,6e-07,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744268448296,6e-07,82129.0,82128.0,0.37625182]
["bitfinex","BTCUSD",1744268455290,6e-07,82129.0,82128.0,0.42205182]
["bitfinex","BTCUSD",1744268455491,6e-07,82129.0,82128.0,0.43659267]
["bitfinex","BTCUSD",1744268456076,6e-07,82129.0,82128.0,0.45930394]
["bitfinex","BTCUSD",1744268456921,6e-07,82129.0,82128.0,0.39896309]
["bitfinex","BTCUSD",1744268458064,6e-07,82129.0,82128.0,0.41350394]
["bitfinex","BTCUSD",1744268459914,6e-07,82129.0,82128.0,0.15544109]
["bitfinex","BTCUSD",1744268460132,6e-07,82129.0,82128.0,0.39896309]
["bitfinex","BTCUSD",1744268464295,6e-07,82129.0,82128.0,0.41350394]
["bitfinex","BTCUSD",1744268465327,6e-07,82129.0,82128.0,0.45135248]
["bitfinex","BTCUSD",1744268465967,6e-07,82129.0,82128.0,1.05912616]
["bitfinex","BTCUSD",1744268469130,6e-07,82129.0,82128.0,1.0704926]
["bitfinex","BTCUSD",1744268469945,6e-07,82129.0,82128.0,1.08253935]
["bitfinex","BTCUSD",1744268470149,0.0001686,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744268470356,0.0001686,82137.0,82136.0,0.43104945]
["bitfinex","BTCUSD",1744268470546,0.0001686,82137.0,82136.0,0.42861521]
["bitfinex","BTCUSD",1744268470689,0.0001686,82137.0,82136.0,0.45132648]
["bitfinex","BTCUSD",1744268470909,0.0001686,82137.0,82136.0,0.8760666]
["bitfinex","BTCUSD",1744268471560,0.0001686,82137.0,82136.0,0.9257666]
["bitfinex","BTCUSD",1744268472400,4e-07,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1744268472583,1e-07,82143.0,82142.0,0.27019485]
["bitfinex","BTCUSD",1744268472785,1e-07,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744268473001,0.00012762,82159.0,82158.0,0.68080727]
["bitfinex","BTCUSD",1744268473224,0.00012762,82159.0,82158.0,0.70108492]
["bitfinex","BTCUSD",1744268474924,0.00012762,82159.0,82158.0,0.65138492]
["bitfinex","BTCUSD",1744268475535,0.00012762,82159.0,82158.0,0.61353638]
["bitfinex","BTCUSD",1744268475700,0.00012762,82159.0,82158.0,0.56533638]
["bitfinex","BTCUSD",1744268475992,0.00012762,82159.0,82158.0,0.6031526]
["bitfinex","BTCUSD",1744268476153,0.00012762,82159.0,82158.0,0.56533638]
["bitfinex","BTCUSD",1744268476364,0.00012762,82159.0,82158.0,0.55396994]
["bitfinex","BTCUSD",1744268476884,0.00012762,82159.0,82158.0,0.96734362]
["bitfinex","BTCUSD",1744268477600,0.00012762,82159.0,82158.0,0.95280277]
["bitfinex","BTCUSD",1744268478068,0.00012762,82159.0,82158.0,0.28382509]
["bitfinex","BTCUSD",1744268478549,0.00502018,82159.0,82158.0,0.53942909]
["bitfinex","BTCUSD",1744268478926,0.00502018,82159.0,82158.0,0.52725809]
["bitfinex","BTCUSD",1744268479156,0.00502018,82159.0,82158.0,0.53942909]
["bitfinex","BTCUSD",1744268479605,0.00502018,82159.0,82158.0,0.02271127]
["bitfinex","BTCUSD",1744268479818,0.30782118,82159.0,82158.0,0.02271127]
["bitfinex","BTCUSD",1744268480025,0.30782118,82159.0,82147.0,0.383983]
["bitfinex","BTCUSD",1744268480026,0.243448,82153.0,82150.0,0.02271127]
["bitfinex","BTCUSD",1744268480232,0.243454,82151.0,82148.0,0.02271127]
["bitfinex","BTCUSD",1744268480417,0.243454,82151.0,82149.0,0.12055382]
["bitfinex","BTCUSD",1744268480418,0.00484627,82150.0,82149.0,0.12055382]
["bitfinex","BTCUSD",1744268480622,0.24830327,82150.0,82149.0,0.12055382]
["bitfinex","BTCUSD",1744268480897,0.255633,82149.0,82148.0,0.02271127]
["bitfinex","BTCUSD",1744268481129,0.302333,82149.0,82148.0,0.02271127]
["bitfinex","BTCUSD",1744268481355,0.3071517,82149.0,82148.0,0.02271127]
["bitfinex","BTCUSD",1744268481585,0.012174,82138.0,82134.0,0.02271127]
["bitfinex","BTCUSD",1744268481813,0.243485,82141.0,82136.0,0.02271127]
["bitfinex","BTCUSD",1744268482013,0.0467,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744268482217,0.302334,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744268482438,0.243466,82147.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744268482638,0.24347,82146.0,82143.0,0.255649]
["bitfinex","BTCUSD",1744268482848,0.24347,82146.0,82143.0,0.243476]
["bitfinex","BTCUSD",1744268483053,0.243473,82145.0,82141.0,0.27836627]
["bitfinex","BTCUSD",1744268483260,0.24337214,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744268483372,0.24337214,82145.0,82142.0,0.26619127]
["bitfinex","BTCUSD",1744268483831,0.243476,82144.0,82142.0,0.02271127]
["bitfinex","BTCUSD",1744268484236,0.243469,82146.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744268484445,0.243469,82146.0,82141.0,0.27836827]
["bitfinex","BTCUSD",1744268484737,0.243472,82145.0,82141.0,0.27836827]
["bitfinex","BTCUSD",1744268485083,0.243472,82145.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744268485971,0.243472,82145.0,82143.0,0.02271127]
["bitfinex","BTCUSD",1744268487510,0.243469,82146.0,82143.0,0.26618827]
["bitfinex","BTCUSD",1744268487650,0.243472,82145.0,82143.0,0.02271127]
["bitfinex","BTCUSD",1744268488017,0.4,82144.0,82143.0,0.02271127]
["bitfinex","BTCUSD",1744268488548,0.4,82144.0,82143.0,0.26618827]
["bitfinex","BTCUSD",1744268488986,0.4,82144.0,82143.0,0.38674209]
["bitfinex","BTCUSD",1744268489188,0.4,82144.0,82143.0,0.39891509]
["bitfinex","BTCUSD",1744268489395,0.04732762,82159.0,82150.0,0.255626]
["bitfinex","BTCUSD",1744268489609,0.24344,82156.0,82153.0,0.243447]
["bitfinex","BTCUSD",1744268490043,0.255604,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1744268490250,0.255604,82158.0,82154.0,0.26615527]
["bitfinex","BTCUSD",1744268490460,0.243433,82158.0,82154.0,0.26615527]
["bitfinex","BTCUSD",1744268490664,0.34,82158.0,82156.0,0.243436]
["bitfinex","BTCUSD",1744268490884,0.00012762,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744268491127,0.00012762,82159.0,82158.0,0.37615782]
["bitfinex","BTCUSD",1744268491366,0.00012762,82159.0,82158.0,0.39886909]
["bitfinex","BTCUSD",1744268497138,0.00012762,82159.0,82158.0,0.41022551]
["bitfinex","BTCUSD",1744268497626,0.00503098,82159.0,82158.0,0.41022551]
["bitfinex","BTCUSD",1744268497858,0.00012762,82159.0,82158.0,0.41022551]
["bitfinex","BTCUSD",1744268499107,0.00012762,82159.0,82158.0,0.42476636]
["bitfinex","BTCUSD",1744268499340,0.00012762,82159.0,82158.0,0.51796636]
["bitfinex","BTCUSD",1744268499573,0.00012762,82159.0,82158.0,0.55582026]
["bitfinex","BTCUSD",1744268500315,0.00012762,82159.0,82158.0,1.06919394]
["bitfinex","BTCUSD",1744268503123,0.00012762,82159.0,82158.0,0.86145309]
["bitfinex","BTCUSD",1744268503333,0.00012762,82159.0,82158.0,1.00385309]
["bitfinex","BTCUSD",1744268503544,0.00012762,82159.0,82158.0,0.82359919]
["bitfinex","BTCUSD",1744268503757,0.00012762,82159.0,82158.0,0.96599919]
["bitfinex","BTCUSD",1744268505579,0.00012762,82159.0,82158.0,0.82359919]
["bitfinex","BTCUSD",1744268505785,0.00012762,82159.0,82158.0,0.96599919]
["bitfinex","BTCUSD",1744268506168,0.00012762,82159.0,82158.0,0.55262551]
["bitfinex","BTCUSD",1744268506490,0.00012762,82159.0,82158.0,1.02854004]
["bitfinex","BTCUSD",1744268506721,0.0001686,82160.0,82158.0,1.02854004]
["bitfinex","BTCUSD",1744268506722,2.2e-07,82160.0,82159.0,0.27014185]
["bitfinex","BTCUSD",1744268506930,2.2e-07,82160.0,82159.0,0.80406935]
["bitfinex","BTCUSD",1744268507143,2.2e-07,82160.0,82159.0,0.85325636]
["bitfinex","BTCUSD",1744268507374,2.2e-07,82160.0,82159.0,0.87596763]
["bitfinex","BTCUSD",1744268511796,0.0001686,82187.0,82175.0,0.31809285]
["bitfinex","BTCUSD",1744268511997,0.0001686,82187.0,82175.0,0.61887726]
["bitfinex","BTCUSD",1744268512222,0.0001686,82187.0,82175.0,0.63023368]
["bitfinex","BTCUSD",1744268512428,0.0001686,82187.0,82175.0,0.65294495]
["bitfinex","BTCUSD",1744268512978,0.0001686,82187.0,82175.0,0.64158853]
["bitfinex","BTCUSD",1744268513177,0.0001686,82187.0,82175.0,0.49918853]
["bitfinex","BTCUSD",1744268513371,0.0001686,82187.0,82175.0,0.64158853]
["bitfinex","BTCUSD",1744268514635,0.0001686,82187.0,82175.0,0.65291168]
["bitfinex","BTCUSD",1744268515113,0.0001686,82187.0,82175.0,0.98045477]
["bitfinex","BTCUSD",1744268515542,0.0001686,82187.0,82175.0,0.98041477]
["bitfinex","BTCUSD",1744268517498,0.0464,82183.0,82175.0,0.41014024]
["bitfinex","BTCUSD",1744268518490,0.243352,82186.0,82175.0,0.41014024]
["bitfinex","BTCUSD",1744268518715,0.2435176,82187.0,82175.0,0.41014024]
["bitfinex","BTCUSD",1744268518915,0.2435176,82187.0,82175.0,0.42468109]
["bitfinex","BTCUSD",1744268518916,0.0001686,82187.0,82175.0,0.42468109]
["bitfinex","BTCUSD",1744268519118,0.0001686,82187.0,82175.0,0.56704109]
["bitfinex","BTCUSD",1744268520204,0.243359,82184.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268520415,0.24335,82186.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268520665,0.243367,82181.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268520830,0.012167,82186.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268521045,0.243362,82183.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268521250,0.243363,82182.0,82175.0,0.29694824]
["bitfinex","BTCUSD",1744268521456,0.243363,82182.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268521655,0.2558297,82179.0,82175.0,0.55250024]
["bitfinex","BTCUSD",1744268522033,0.290277,82177.0,82175.0,0.29694824]
["bitfinex","BTCUSD",1744268522230,0.0469,82177.0,82175.0,0.29694824]
["bitfinex","BTCUSD",1744268522412,0.2435487,82176.0,82175.0,0.15458824]
["bitfinex","BTCUSD",1744268522611,0.2557177,82176.0,82175.0,0.03403442]
["bitfinex","BTCUSD",1744268523259,0.3021177,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268524304,0.0465687,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268525549,0.0001687,82176.0,82175.0,0.03407066]
["bitfinex","BTCUSD",1744268525752,0.0001687,82176.0,82175.0,0.27745366]
["bitfinex","BTCUSD",1744268526556,0.0001687,82176.0,82175.0,0.41017648]
["bitfinex","BTCUSD",1744268527967,0.0001687,82176.0,82175.0,0.42471733]
["bitfinex","BTCUSD",1744268528428,0.0001687,82176.0,82175.0,0.46257942]
["bitfinex","BTCUSD",1744268534239,0.0001687,82176.0,82175.0,0.44803857]
["bitfinex","BTCUSD",1744268535519,0.0001687,82176.0,82175.0,0.43667918]
["bitfinex","BTCUSD",1744268537570,0.0001687,82176.0,82175.0,0.39881709]
["bitfinex","BTCUSD",1744268537795,0.0001687,82176.0,82175.0,0.41018501]
["bitfinex","BTCUSD",1744268540331,0.0001687,82176.0,82175.0,0.39881709]
["bitfinex","BTCUSD",1744268544767,0.2435487,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268545207,0.0001687,82176.0,82175.0,0.38664809]
["bitfinex","BTCUSD",1744268545429,0.0001687,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268545608,0.2435487,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268545817,0.0001687,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268546146,0.2435487,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268546365,0.0001687,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268546782,0.2435487,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268548197,0.2557177,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268548675,0.3017177,82176.0,82175.0,0.14326509]
["bitfinex","BTCUSD",1744268548832,0.3017177,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268549042,0.2895487,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268549383,0.3017177,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268551135,0.7147677,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268551337,0.749803,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268551542,0.7147677,82176.0,82175.0,0.02271127]
["bitfinex","BTCUSD",1744268551927,0.255595,82161.0,82158.0,0.14276]
["bitfinex","BTCUSD",1744268552043,0.255595,82161.0,82153.0,0.243445]
["bitfinex","BTCUSD",1744268552470,0.255595,82161.0,82160.0,0.13157994]
["bitfinex","BTCUSD",1744268552870,0.012169,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744268553078,0.012169,82175.0,82166.0,0.243408]
["bitfinex","BTCUSD",1744268553079,0.2434,82170.0,82166.0,0.243408]
["bitfinex","BTCUSD",1744268553280,0.4123377,82176.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744268553533,0.4123377,82176.0,82167.0,0.14330263]
["bitfinex","BTCUSD",1744268553534,0.4001687,82176.0,82171.0,0.12055382]
["bitfinex","BTCUSD",1744268553739,0.243383,82175.0,82172.0,0.02274881]
["bitfinex","BTCUSD",1744268553959,0.243383,82175.0,82173.0,0.02274881]
["bitfinex","BTCUSD",1744268555126,0.243389,82173.0,82172.0,0.02274354]
["bitfinex","BTCUSD",1744268555338,0.255555,82174.0,82172.0,0.02274354]
["bitfinex","BTCUSD",1744268555715,0.243386,82174.0,82173.0,0.02274354]
["bitfinex","BTCUSD",1744268556140,0.0001687,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1744268556282,0.0001687,82176.0,82175.0,0.37610582]
["bitfinex","BTCUSD",1744268556481,0.0001687,82176.0,82175.0,0.39884936]
["bitfinex","BTCUSD",1744268556694,0.0001687,82176.0,82175.0,0.14329736]
["bitfinex","BTCUSD",1744268556876,0.0001687,82176.0,82175.0,0.38668036]
["bitfinex","BTCUSD",1744268557284,0.0001687,82176.0,82175.0,0.14329736]
["bitfinex","BTCUSD",1744268557762,0.2435487,82176.0,82175.0,0.14329736]
["bitfinex","BTCUSD",1744268558106,0.3017177,82176.0,82175.0,0.02274354]
["bitfinex","BTCUSD",1744268558318,0.7620677,82176.0,82175.0,0.02274354]
["bitfinex","BTCUSD",1744268558668,0.243433,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1744268558869,0.243429,82160.0,82155.0,0.38673531]
["bitfinex","BTCUSD",1744268559073,0.243435,82158.0,82155.0,0.38673531]
["bitfinex","BTCUSD",1744268559301,0.243435,82158.0,82156.0,0.02274049]
["bitfinex","BTCUSD",1744268559509,0.243435,82158.0,82157.0,0.12055382]
["bitfinex","BTCUSD",1744268560117,0.243435,82158.0,82157.0,0.14329431]
["bitfinex","BTCUSD",1744268561130,0.255606,82158.0,82157.0,0.14329431]
["bitfinex","BTCUSD",1744268561321,0.255606,82158.0,82157.0,0.02274049]
["bitfinex","BTCUSD",1744268561725,0.715356,82158.0,82157.0,0.02274049]
["bitfinex","BTCUSD",1744268561925,0.72743887,82158.0,82155.0,0.10883113]
["bitfinex","BTCUSD",1744268562135,0.32866,82156.0,82155.0,0.10883113]
["bitfinex","BTCUSD",1744268562726,0.66866,82156.0,82155.0,0.10883113]
["bitfinex","BTCUSD",1744268563056,1.06866,82156.0,82155.0,0.10883113]
["bitfinex","BTCUSD",1744268563510,0.716489,82156.0,82155.0,0.10883113]
["bitfinex","BTCUSD",1744268563711,0.72866,82156.0,82155.0,0.10883113]
["bitfinex","BTCUSD",1744268564845,0.243477,82144.0,82141.0,0.26622349]
["bitfinex","BTCUSD",1744268565075,0.243477,82143.0,82142.0,0.12055382]
["bitfinex","BTCUSD",1744268565391,0.243477,82144.0,82142.0,0.12055382]
["bitfinex","BTCUSD",1744268565643,0.243477,82143.0,82142.0,0.12055382]
["bitfinex","BTCUSD",1744268566631,0.255657,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268571936,0.655657,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268572555,0.995657,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268575979,1.044357,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268576328,1.117407,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268577142,1.317407,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268579064,1.117407,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268579263,1.23796082,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268579881,1.28376082,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268580086,1.48876082,82141.0,82140.0,0.00012752]
["bitfinex","BTCUSD",1744268580311,1.48876082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268581087,1.62616082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268581838,1.63316082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268582270,1.63916082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268585230,1.64416082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268585868,1.69416082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268586949,1.83680167,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268587368,1.83180167,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268587592,1.69416082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268588039,1.54676082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268588247,1.68908082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268589235,1.63908082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268589439,1.68908082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268589648,1.63908082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268589862,1.68908082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268590082,1.63908082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268590763,1.084027,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268590969,1.424027,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268591172,1.224027,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268596452,1.150977,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268597192,1.39448082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268597398,1.51491341,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268597801,1.32143082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268597978,1.32921082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268598188,1.350977,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268598988,1.150977,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268606415,1.224027,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268608060,1.27345716,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268608270,1.49111098,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268608622,1.34458082,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268610719,1.081707,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268610927,1.224027,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268611333,0.741707,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268611535,0.741707,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268611786,1.081707,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268611984,0.741707,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268612395,0.81905,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268612602,0.671707,82141.0,82140.0,0.07059784]
["bitfinex","BTCUSD",1744268612808,0.671707,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268613041,1.068707,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268613472,1.071707,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268613802,0.81605,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268614014,0.828224,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268614233,1.071707,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268614482,1.074707,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268614914,1.071707,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268616412,0.998657,82141.0,82140.0,0.08199276]
["bitfinex","BTCUSD",1744268620916,0.998657,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268625192,0.986483,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268625400,0.403,82141.0,82140.0,0.28985276]
["bitfinex","BTCUSD",1744268625611,0.246483,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268625825,0.003,82141.0,82140.0,0.27767876]
["bitfinex","BTCUSD",1744268626029,0.003,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268626411,0.07605,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268626616,0.319533,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268626954,0.331707,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268627398,0.319533,82141.0,82140.0,0.03419276]
["bitfinex","BTCUSD",1744268628031,0.319533,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268629142,0.07605,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268629345,0.319533,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268630007,0.07605,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268630291,0.319533,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268630702,0.07605,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268631105,0.331707,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268631313,0.319533,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268632873,0.671707,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268633081,1.071707,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268634388,0.81605,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268634606,1.059533,82141.0,82140.0,0.02279784]
["bitfinex","BTCUSD",1744268634781,0.583472,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744268634987,0.34,82143.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744268635196,0.34,82143.0,82142.0,0.02279732]
["bitfinex","BTCUSD",1744268635723,0.583477,82143.0,82142.0,0.02279732]
["bitfinex","BTCUSD",1744268636419,0.07305,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268636878,0.316533,82141.0,82140.0,5.2e-07]
["bitfinex","BTCUSD",1744268637096,0.316533,82141.0,82140.0,0.02276557]
["bitfinex","BTCUSD",1744268637509,0.328707,82141.0,82140.0,0.02276557]
["bitfinex","BTCUSD",1744268637934,0.255635,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1744268638137,0.07305,82145.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744268638338,0.07305,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1744268638754,0.07305,82145.0,82144.0,0.27841205]
["bitfinex","BTCUSD",1744268638972,0.316515,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744268639614,0.41305,82153.0,82148.0,0.094]
["bitfinex","BTCUSD",1744268639830,0.243454,82151.0,82148.0,0.337463]
["bitfinex","BTCUSD",1744268640013,0.243454,82151.0,82149.0,0.02276505]
["bitfinex","BTCUSD",1744268640149,0.243457,82150.0,82149.0,0.02276505]
["bitfinex","BTCUSD",1744268640364,0.05,82150.0,82149.0,0.02276505]
["bitfinex","BTCUSD",1744268641007,0.05,82150.0,82149.0,0.27839805]
["bitfinex","BTCUSD",1744268642280,0.05,82150.0,82149.0,0.39895187]
["bitfinex","BTCUSD",1744268644829,0.01208287,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1744268645035,0.07305,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1744268645240,0.34,82166.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744268645439,0.243412,82165.0,82162.0,0.02276505]
["bitfinex","BTCUSD",1744268645644,0.4,82164.0,82162.0,0.02276505]
["bitfinex","BTCUSD",1744268645846,0.643415,82164.0,82163.0,0.01137789]
["bitfinex","BTCUSD",1744268646141,0.4,82164.0,82163.0,0.03414294]
["bitfinex","BTCUSD",1744268646334,0.4,82164.0,82163.0,0.27756094]
["bitfinex","BTCUSD",1744268646847,0.001,82164.0,82163.0,0.38373094]
["bitfinex","BTCUSD",1744268647233,0.001,82164.0,82163.0,0.50428476]
["bitfinex","BTCUSD",1744268647432,0.01294449,82164.0,82163.0,0.50428476]
["bitfinex","BTCUSD",1744268647658,0.001,82164.0,82163.0,0.50428476]
["bitfinex","BTCUSD",1744268648595,0.0001687,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744268648771,0.0001687,82174.0,82173.0,0.301857]
["bitfinex","BTCUSD",1744268648964,0.0001687,82174.0,82173.0,0.32462205]
["bitfinex","BTCUSD",1744268649779,0.0001687,82174.0,82173.0,0.45655376]
["bitfinex","BTCUSD",1744268650016,0.01216416,82174.0,82173.0,0.45655376]
["bitfinex","BTCUSD",1744268650229,0.00029618,82174.0,82173.0,0.45655376]
["bitfinex","BTCUSD",1744268650650,0.00029618,82174.0,82173.0,0.50425376]
["bitfinex","BTCUSD",1744268651905,0.00029618,82174.0,82173.0,0.08184294]
["bitfinex","BTCUSD",1744268652326,0.00029618,82174.0,82173.0,0.33739994]
["bitfinex","BTCUSD",1744268653090,0.00029618,82174.0,82173.0,0.32602205]
["bitfinex","BTCUSD",1744268653290,0.00029618,82174.0,82173.0,0.02276505]
["bitfinex","BTCUSD",1744268653488,0.00029618,82174.0,82173.0,0.27832205]
["bitfinex","BTCUSD",1744268654055,0.00029618,82174.0,82173.0,0.28969994]
["bitfinex","BTCUSD",1744268654258,0.00029618,82174.0,82173.0,0.03414294]
["bitfinex","BTCUSD",1744268654463,0.00029618,82174.0,82173.0,0.27753094]
["bitfinex","BTCUSD",1744268654826,0.00029618,82174.0,82173.0,0.28969994]
["bitfinex","BTCUSD",1744268655068,0.00029618,82174.0,82173.0,0.27832205]
["bitfinex","BTCUSD",1744268656158,0.00029618,82174.0,82173.0,0.02276505]
["bitfinex","BTCUSD",1744268656359,0.00029618,82174.0,82173.0,0.26615305]
["bitfinex","BTCUSD",1744268656948,0.00029618,82174.0,82173.0,0.27749066]
["bitfinex","BTCUSD",1744268657118,0.00029618,82174.0,82173.0,0.03410266]
["bitfinex","BTCUSD",1744268657318,0.25585018,82174.0,82173.0,0.03410266]
["bitfinex","BTCUSD",1744268657719,0.00029618,82174.0,82173.0,0.03410266]
["bitfinex","BTCUSD",1744268657921,0.00029618,82174.0,82173.0,0.02350661]
["bitfinex","BTCUSD",1744268658120,0.00029618,82174.0,82173.0,0.42451082]
["bitfinex","BTCUSD",1744268658982,0.00029618,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744268659813,0.00029618,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744268661400,0.24368118,82174.0,82172.0,0.02276505]
["bitfinex","BTCUSD",1744268661603,0.00029618,82174.0,82172.0,0.26615605]
["bitfinex","BTCUSD",1744268661792,0.012169,82173.0,82172.0,0.02276505]
["bitfinex","BTCUSD",1744268661958,0.243388,82173.0,82172.0,0.02276505]
["bitfinex","BTCUSD",1744268662164,0.243392,82172.0,82169.0,0.02276505]
["bitfinex","BTCUSD",1744268662338,0.24368218,82174.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744268662756,0.24368218,82174.0,82170.0,0.27833105]
["bitfinex","BTCUSD",1744268663349,0.24339,82173.0,82170.0,0.27833105]
["bitfinex","BTCUSD",1744268663678,0.00029618,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744268663845,0.00029618,82174.0,82173.0,0.291788]
["bitfinex","BTCUSD",1744268664047,0.00029618,82174.0,82173.0,0.0484]
["bitfinex","BTCUSD",1744268664250,0.00029618,82174.0,82173.0,0.07116505]
["bitfinex","BTCUSD",1744268664632,0.00029618,82174.0,82173.0,0.31455305]
["bitfinex","BTCUSD",1744268664820,0.00029618,82174.0,82173.0,0.32672205]
["bitfinex","BTCUSD",1744268665024,0.00029618,82174.0,82173.0,0.07116505]
["bitfinex","BTCUSD",1744268665198,0.00029618,82174.0,82173.0,0.32672205]
["bitfinex","BTCUSD",1744268665608,0.00029618,82174.0,82173.0,0.31455305]
["bitfinex","BTCUSD",1744268665785,0.00029618,82174.0,82173.0,0.07116505]
["bitfinex","BTCUSD",1744268665982,0.24368118,82174.0,82173.0,0.02276505]
["bitfinex","BTCUSD",1744268666439,0.25585018,82174.0,82173.0,0.02276505]
["bitfinex","BTCUSD",1744268667885,0.65585018,82174.0,82173.0,0.02276505]
["bitfinex","BTCUSD",1744268671498,0.72890018,82174.0,82173.0,0.02276505]
["bitfinex","BTCUSD",1744268671729,0.72890018,82174.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744268671730,0.255641,82146.0,82119.0,0.1]
["bitfinex","BTCUSD",1744268671948,0.255641,82146.0,82140.0,0.10883113]
["bitfinex","BTCUSD",1744268671949,0.255657,82141.0,82140.0,0.10883113]
["bitfinex","BTCUSD",1744268672151,0.243483,82141.0,82140.0,0.10883113]
["bitfinex","BTCUSD",1744268672861,0.47305,82144.0,82140.0,0.12100513]
["bitfinex","BTCUSD",1744268673093,0.07305,82150.0,82146.0,0.012173]
["bitfinex","BTCUSD",1744268673294,0.0001274,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744268674026,0.0001274,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1744268674239,0.0001274,82150.0,82147.0,0.37618982]
["bitfinex","BTCUSD",1744268674443,0.0001274,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1744268674646,0.0001274,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744268675287,0.0001274,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1744268675483,0.0001274,82150.0,82147.0,0.12055382]
["bitfinex","BTCUSD",1744268675688,0.012173,82145.0,82139.0,0.0456]
["bitfinex","BTCUSD",1744268675893,0.24348,82142.0,82138.0,0.243487]
["bitfinex","BTCUSD",1744268676437,0.24348,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744268676778,0.243485,82141.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744268676979,0.255647,82144.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744268676980,0.243481,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744268677743,0.243481,82142.0,82137.0,0.13272782]
["bitfinex","BTCUSD",1744268677896,0.012173,82144.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744268677897,0.243492,82138.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744268678306,0.255658,82141.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268678307,0.243516,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268678511,0.255691,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268679490,0.2679308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268681975,0.6079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268682366,1.0079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268682751,1.2079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268684919,1.0079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268686038,1.2079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268686457,1.29148668,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268687039,1.2079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268688933,1.0079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268695842,1.2079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268700861,1.0079308,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268703472,0.7522398,82130.0,82126.0,0.0003372]
["bitfinex","BTCUSD",1744268703676,0.0122398,82130.0,82129.0,0.2560312]
["bitfinex","BTCUSD",1744268704085,0.243507,82134.0,82130.0,0.243513]
["bitfinex","BTCUSD",1744268704282,0.243507,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744268704689,0.243508,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744268704818,0.243513,82132.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268705018,0.243514,82131.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268705259,0.255691,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268705884,0.32881011,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268706041,0.255691,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268708393,0.655691,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268711216,0.995691,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268711606,1.068741,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268714826,1.268741,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268715041,1.43829482,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268715276,1.48339482,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268716620,1.60080263,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268716843,1.48339482,82130.0,82129.0,0.0003372]
["bitfinex","BTCUSD",1744268719090,1.48339482,82130.0,82129.0,2e-07]
["bitfinex","BTCUSD",1744268719292,1.50293567,82130.0,82129.0,2e-07]
["bitfinex","BTCUSD",1744268719894,1.52566635,82130.0,82129.0,2e-07]
["bitfinex","BTCUSD",1744268720093,1.69809894,82130.0,82129.0,2e-07]
["bitfinex","BTCUSD",1744268720333,1.69809894,82130.0,82110.0,0.0003372]
["bitfinex","BTCUSD",1744268720334,0.085229,82108.0,82107.0,0.000337]
["bitfinex","BTCUSD",1744268720513,0.085229,82108.0,82095.0,0.0003372]
["bitfinex","BTCUSD",1744268720514,0.656649,82102.0,82101.0,0.003663]
["bitfinex","BTCUSD",1744268720708,0.8121125,82102.0,82101.0,0.003663]
["bitfinex","BTCUSD",1744268721153,1.2121125,82102.0,82101.0,0.003663]
["bitfinex","BTCUSD",1744268721738,1.2121125,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268721914,1.4121125,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268722934,1.42140541,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268723782,1.39867473,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268726741,1.5352076,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268727194,1.44407473,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268728035,1.39867473,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268728243,1.39967473,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268728865,1.40067473,82102.0,82101.0,0.00379052]
["bitfinex","BTCUSD",1744268730746,0.668869,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268731473,0.68380867,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268731638,1.08380867,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268731861,1.40436249,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268735458,1.45060418,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268736315,1.40436249,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268736519,1.40736249,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268737600,1.41036249,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268737773,1.40436249,82089.0,82088.0,0.0003372]
["bitfinex","BTCUSD",1744268737948,1.40436249,82089.0,82067.0,0.0464]
["bitfinex","BTCUSD",1744268737949,0.668922,82072.0,82067.0,0.0464]
["bitfinex","BTCUSD",1744268738156,0.668922,82072.0,82071.0,0.00442533]
["bitfinex","BTCUSD",1744268738363,0.68362216,82072.0,82071.0,0.00442533]
["bitfinex","BTCUSD",1744268738515,1.08362216,82072.0,82071.0,0.00442533]
["bitfinex","BTCUSD",1744268739339,1.01057216,82072.0,82071.0,0.00442533]
["bitfinex","BTCUSD",1744268739564,1.0226488,82072.0,82071.0,0.05082533]
["bitfinex","BTCUSD",1744268742510,0.0267768,82072.0,82071.0,0.46487015]
["bitfinex","BTCUSD",1744268742759,0.01470016,82072.0,82071.0,0.61769415]
["bitfinex","BTCUSD",1744268742963,0.4,82080.0,82079.0,0.243664]
["bitfinex","BTCUSD",1744268743227,0.4,82080.0,82079.0,0.46181782]
["bitfinex","BTCUSD",1744268743710,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268744119,0.643653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268744695,0.65580586,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744268744843,0.65580586,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744268745575,0.41215286,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744268745823,0.4,82084.0,82083.0,0.303637]
["bitfinex","BTCUSD",1744268746783,0.243644,82087.0,82084.0,0.24365]
["bitfinex","BTCUSD",1744268746990,0.583629,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744268747181,0.4,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744268747647,0.424637,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744268748097,0.424637,82089.0,82086.0,0.255826]
["bitfinex","BTCUSD",1744268748292,0.424637,82089.0,82086.0,0.243644]
["bitfinex","BTCUSD",1744268748551,0.024637,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744268748768,0.024637,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744268748978,0.024637,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744268749422,0.024637,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744268749695,0.024637,82089.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744268749878,0.268275,82089.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744268750084,0.024637,82089.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744268750310,0.268276,82089.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744268750974,0.243642,82088.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744268751186,0.25593486,82088.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744268751403,0.25593486,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744268751621,0.243645,82087.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744268752061,0.01229958,82086.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744268752260,0.01229958,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744268752787,0.243641,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744268752983,0.01229958,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744268753218,0.243641,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744268753446,0.01229958,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744268753703,0.34,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744268753947,0.583612,82098.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268754194,0.34,82098.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268754663,0.34,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744268754784,0.34,82098.0,82096.0,0.291416]
["bitfinex","BTCUSD",1744268755639,0.34,82099.0,82096.0,0.291416]
["bitfinex","BTCUSD",1744268756403,0.5956874,82099.0,82096.0,0.291416]
["bitfinex","BTCUSD",1744268756633,0.5956854,82099.0,82096.0,0.291416]
["bitfinex","BTCUSD",1744268757623,0.243611,82098.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268758083,0.243611,82098.0,82096.0,0.291416]
["bitfinex","BTCUSD",1744268758359,0.243611,82098.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268758580,0.243613,82098.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268759039,0.243614,82097.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268759492,0.255793,82098.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268759714,0.243614,82097.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268760410,0.255794,82097.0,82096.0,0.0478]
["bitfinex","BTCUSD",1744268760965,0.255819,82089.0,82088.0,0.0498]
["bitfinex","BTCUSD",1744268761696,0.012181,82091.0,82088.0,0.0498]
["bitfinex","BTCUSD",1744268761908,0.255791,82098.0,82088.0,0.0498]
["bitfinex","BTCUSD",1744268761909,0.2,82105.0,82098.0,0.304891]
["bitfinex","BTCUSD",1744268762154,0.2,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1744268762352,0.2,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1744268762559,0.21241375,82105.0,82104.0,0.37632582]
["bitfinex","BTCUSD",1744268762762,0.21241375,82105.0,82104.0,0.47412582]
["bitfinex","BTCUSD",1744268762975,0.243557,82116.0,82113.0,0.243564]
["bitfinex","BTCUSD",1744268763156,0.243556,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744268763331,0.583552,82118.0,82114.0,0.255741]
["bitfinex","BTCUSD",1744268763547,0.243559,82116.0,82113.0,0.243564]
["bitfinex","BTCUSD",1744268763751,0.25571,82124.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744268763953,0.24367436,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744268764118,0.00012736,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744268764321,0.00012736,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744268764322,0.00012736,82120.0,82118.0,0.0491]
["bitfinex","BTCUSD",1744268764729,0.00012736,82120.0,82119.0,0.37627882]
["bitfinex","BTCUSD",1744268764944,0.00012736,82120.0,82119.0,0.42497882]
["bitfinex","BTCUSD",1744268765149,0.2,82136.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744268765357,0.2,82136.0,82128.0,0.42778681]
["bitfinex","BTCUSD",1744268765578,0.2001689,82136.0,82128.0,0.42535182]
["bitfinex","BTCUSD",1744268765781,0.2001689,82136.0,82128.0,0.43989267]
["bitfinex","BTCUSD",1744268766024,0.0001689,82136.0,82128.0,0.43989267]
["bitfinex","BTCUSD",1744268766767,0.0001689,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744268767013,0.0001689,82136.0,82135.0,0.12055382]
["bitfinex","BTCUSD",1744268767232,0.0001689,82136.0,82127.0,0.012176]
["bitfinex","BTCUSD",1744268767233,0.012175,82135.0,82127.0,0.012176]
["bitfinex","BTCUSD",1744268767445,0.012175,82135.0,82119.0,0.0491]
["bitfinex","BTCUSD",1744268767446,0.012176,82128.0,82119.0,0.0491]
["bitfinex","BTCUSD",1744268767662,0.012176,82126.0,82122.0,0.14104]
["bitfinex","BTCUSD",1744268767879,0.243525,82127.0,82122.0,0.14104]
["bitfinex","BTCUSD",1744268768072,0.243516,82130.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744268768301,0.243521,82129.0,82125.0,0.243531]
["bitfinex","BTCUSD",1744268768530,0.012175,82130.0,82125.0,0.243529]
["bitfinex","BTCUSD",1744268768772,0.243523,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744268768963,0.255699,82128.0,82122.0,0.384578]
["bitfinex","BTCUSD",1744268769386,0.243527,82127.0,82122.0,0.384578]
["bitfinex","BTCUSD",1744268769583,0.243527,82127.0,82123.0,0.243535]
["bitfinex","BTCUSD",1744268771036,0.243523,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744268771605,0.25569,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1744268771896,0.25569,82131.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744268772152,0.25569,82131.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744268772608,0.243525,82127.0,82124.0,0.243531]
["bitfinex","BTCUSD",1744268772841,0.243522,82128.0,82124.0,0.255707]
["bitfinex","BTCUSD",1744268773062,0.243517,82130.0,82125.0,0.255706]
["bitfinex","BTCUSD",1744268773286,0.243517,82130.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744268774815,0.243505,82134.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744268775022,0.0001689,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744268775448,0.0001689,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744268776009,0.0001689,82136.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744268776216,0.0001689,82136.0,82135.0,0.37622982]
["bitfinex","BTCUSD",1744268776384,0.0001689,82136.0,82135.0,0.42342982]
["bitfinex","BTCUSD",1744268776770,0.0001689,82136.0,82135.0,0.56442982]
["bitfinex","BTCUSD",1744268780470,0.0001689,82136.0,82135.0,0.26155382]
["bitfinex","BTCUSD",1744268780687,0.0001689,82136.0,82135.0,0.12055382]
["bitfinex","BTCUSD",1744268780881,0.0001689,82136.0,82135.0,0.36405482]
["bitfinex","BTCUSD",1744268781083,0.01291307,82136.0,82135.0,0.36405482]
["bitfinex","BTCUSD",1744268781239,0.0001689,82136.0,82135.0,0.37622982]
["bitfinex","BTCUSD",1744268781422,0.01291307,82136.0,82135.0,0.37622982]
["bitfinex","BTCUSD",1744268781980,0.01291307,82136.0,82135.0,0.36405482]
["bitfinex","BTCUSD",1744268782187,0.01291307,82136.0,82135.0,0.12055382]
["bitfinex","BTCUSD",1744268782615,0.255679,82134.0,82133.0,0.141]
["bitfinex","BTCUSD",1744268782770,0.243501,82135.0,82133.0,0.141]
["bitfinex","BTCUSD",1744268782975,0.01278684,82134.0,82133.0,0.141]
["bitfinex","BTCUSD",1744268784077,0.01278684,82134.0,82133.0,0.384507]
["bitfinex","BTCUSD",1744268784925,0.01278684,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744268785124,0.25629084,82134.0,82130.0,0.243513]
["bitfinex","BTCUSD",1744268785331,0.01278684,82134.0,82131.0,0.36406582]
["bitfinex","BTCUSD",1744268785953,0.01278684,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1744268786189,0.0001689,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744268786400,0.0001689,82136.0,82135.0,0.37622982]
["bitfinex","BTCUSD",1744268786600,0.0001689,82136.0,82135.0,0.42472982]
["bitfinex","BTCUSD",1744268786934,0.0001689,82136.0,82135.0,0.85264435]
["bitfinex","BTCUSD",1744268787138,0.0001689,82136.0,82135.0,0.90164435]
["bitfinex","BTCUSD",1744268787887,0.0001689,82136.0,82135.0,0.93940358]
["bitfinex","BTCUSD",1744268788104,0.0001689,82136.0,82135.0,0.90164435]
["bitfinex","BTCUSD",1744268788522,0.0001689,82136.0,82135.0,0.9394093]
["bitfinex","BTCUSD",1744268788922,0.0001689,82136.0,82135.0,0.92486845]
["bitfinex","BTCUSD",1744268789146,0.0001689,82136.0,82135.0,1.0803693]
["bitfinex","BTCUSD",1744268789310,0.0001689,82136.0,82135.0,1.04260435]
["bitfinex","BTCUSD",1744268789511,0.0001689,82136.0,82135.0,1.08037097]
["bitfinex","BTCUSD",1744268789710,0.0001689,82136.0,82135.0,1.04260435]
["bitfinex","BTCUSD",1744268790610,0.0001689,82136.0,82135.0,1.0158885]
["bitfinex","BTCUSD",1744268790949,0.0001689,82136.0,82135.0,0.9305635]
["bitfinex","BTCUSD",1744268791151,0.0001689,82136.0,82135.0,0.9183885]
["bitfinex","BTCUSD",1744268791811,0.0001689,82136.0,82135.0,0.9305635]
["bitfinex","BTCUSD",1744268797308,0.0001689,82136.0,82135.0,0.96844496]
["bitfinex","BTCUSD",1744268799548,0.0001689,82136.0,82135.0,0.95626996]
["bitfinex","BTCUSD",1744268799778,0.0001689,82136.0,82135.0,0.5339275]
["bitfinex","BTCUSD",1744268799985,0.0001689,82136.0,82124.0,0.1408]
["bitfinex","BTCUSD",1744268799986,0.255707,82125.0,82124.0,0.1408]
["bitfinex","BTCUSD",1744268800229,0.243547,82120.0,82118.0,0.41337368]
["bitfinex","BTCUSD",1744268800452,0.255728,82118.0,82117.0,0.1408]
["bitfinex","BTCUSD",1744268800669,0.255728,82118.0,82117.0,0.17871366]
["bitfinex","BTCUSD",1744268800869,0.01241038,82118.0,82117.0,0.17871366]
["bitfinex","BTCUSD",1744268800987,0.01241038,82118.0,82117.0,0.19089066]
["bitfinex","BTCUSD",1744268801228,0.01241038,82118.0,82117.0,0.55499848]
["bitfinex","BTCUSD",1744268801456,0.34,82131.0,82128.0,0.243519]
["bitfinex","BTCUSD",1744268801675,0.34,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744268801910,0.0001689,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744268802111,0.2436679,82136.0,82133.0,0.37623582]
["bitfinex","BTCUSD",1744268802533,0.243502,82135.0,82133.0,0.36406082]
["bitfinex","BTCUSD",1744268803183,0.243502,82135.0,82133.0,0.12055382]
["bitfinex","BTCUSD",1744268803601,0.0001689,82136.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744268803808,0.0001689,82136.0,82135.0,0.12055382]
["bitfinex","BTCUSD",1744268804010,0.0001689,82136.0,82135.0,0.36405482]
["bitfinex","BTCUSD",1744268804223,0.0001689,82136.0,82135.0,0.11998093]
["bitfinex","BTCUSD",1744268805083,0.0001689,82136.0,82135.0,0.36348193]
["bitfinex","BTCUSD",1744268805314,0.0001689,82136.0,82135.0,0.37565693]
["bitfinex","BTCUSD",1744268806151,0.0001689,82136.0,82135.0,0.89078242]
["bitfinex","BTCUSD",1744268808640,0.0001689,82136.0,82135.0,0.89023911]
["bitfinex","BTCUSD",1744268809534,0.0001689,82136.0,82135.0,0.87569826]
["bitfinex","BTCUSD",1744268809707,0.0001689,82136.0,82135.0,0.9292873]
["bitfinex","BTCUSD",1744268809920,0.0001689,82136.0,82135.0,0.96720758]
["bitfinex","BTCUSD",1744268810122,0.2436669,82136.0,82135.0,0.57073158]
["bitfinex","BTCUSD",1744268810326,0.26827873,82136.0,82135.0,0.41337368]
["bitfinex","BTCUSD",1744268810866,0.01260673,82136.0,82135.0,0.65687468]
["bitfinex","BTCUSD",1744268811074,0.01260673,82136.0,82135.0,0.7774285]
["bitfinex","BTCUSD",1744268811298,0.01260673,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268811509,0.0001689,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268811816,0.01263166,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268812148,0.2436669,82136.0,82135.0,0.5339275]
["bitfinex","BTCUSD",1744268812348,0.01263014,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268812943,0.0001689,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268813178,0.01263014,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268813631,0.0001689,82136.0,82135.0,0.7896035]
["bitfinex","BTCUSD",1744268815450,0.255635,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744268815451,0.243463,82148.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744268815656,0.243463,82148.0,82143.0,0.12055382]
["bitfinex","BTCUSD",1744268815864,0.255666,82140.0,82136.0,2.474e-05]
["bitfinex","BTCUSD",1744268816079,0.012173,82143.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744268816381,0.243491,82139.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744268816567,0.255669,82137.0,82136.0,2.474e-05]
["bitfinex","BTCUSD",1744268816870,0.255669,82137.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744268817081,0.243502,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744268817317,0.243505,82134.0,82131.0,0.384313]
["bitfinex","BTCUSD",1744268817538,0.243502,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744268817756,0.243508,82133.0,82127.0,0.012176]
["bitfinex","BTCUSD",1744268817981,0.243508,82133.0,82128.0,0.12055382]
["bitfinex","BTCUSD",1744268817982,0.255685,82132.0,82128.0,0.12055382]
["bitfinex","BTCUSD",1744268818223,0.012176,82127.0,82126.0,0.1408]
["bitfinex","BTCUSD",1744268818448,0.255701,82127.0,82126.0,0.1408]
["bitfinex","BTCUSD",1744268819212,0.243531,82125.0,82121.0,0.10883113]
["bitfinex","BTCUSD",1744268819477,0.255704,82126.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744268819707,0.255698,82128.0,82124.0,0.243531]
["bitfinex","BTCUSD",1744268819962,0.24352,82129.0,82125.0,0.12055382]
["bitfinex","BTCUSD",1744268820412,0.24352,82129.0,82125.0,0.37625782]
["bitfinex","BTCUSD",1744268821152,0.012175,82134.0,82129.0,0.243516]
["bitfinex","BTCUSD",1744268821399,0.0001275,82149.0,82137.0,0.255669]
["bitfinex","BTCUSD",1744268821624,0.243486,82141.0,82137.0,0.37622282]
["bitfinex","BTCUSD",1744268821865,0.243489,82140.0,82137.0,0.12055382]
["bitfinex","BTCUSD",1744268822083,0.2435,82136.0,82129.0,0.152975]
["bitfinex","BTCUSD",1744268822294,0.243489,82141.0,82134.0,0.255676]
["bitfinex","BTCUSD",1744268822479,0.01237985,82135.0,82134.0,0.13272882]
["bitfinex","BTCUSD",1744268822737,0.243495,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744268822936,0.25566,82141.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744268823167,0.243494,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744268823602,0.243497,82137.0,82134.0,0.36405682]
["bitfinex","BTCUSD",1744268823823,0.243501,82135.0,82134.0,0.12055382]
["bitfinex","BTCUSD",1744268824075,0.243499,82136.0,82134.0,0.12055382]
["bitfinex","BTCUSD",1744268824549,0.255676,82135.0,82134.0,0.12055382]
["bitfinex","BTCUSD",1744268824793,0.012176,82126.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744268825030,0.243533,82125.0,82121.0,0.15849693]
["bitfinex","BTCUSD",1744268825177,0.012176,82126.0,82122.0,0.03794311]
["bitfinex","BTCUSD",1744268825390,0.012176,82126.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268825587,0.25571,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268825791,0.25571,82124.0,82123.0,0.15849881]
["bitfinex","BTCUSD",1744268825986,0.25571,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268826403,0.243534,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268826808,0.25579277,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268827622,0.24361677,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268827983,8.277e-05,82124.0,82123.0,0.36409082]
["bitfinex","BTCUSD",1744268828187,8.277e-05,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268828608,0.24361677,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268828809,8.277e-05,82124.0,82123.0,0.36409082]
["bitfinex","BTCUSD",1744268829019,8.277e-05,82124.0,82123.0,0.12055382]
["bitfinex","BTCUSD",1744268829463,0.243548,82119.0,82118.0,0.41337368]
["bitfinex","BTCUSD",1744268829666,0.243546,82120.0,82118.0,0.12055382]
["bitfinex","BTCUSD",1744268829867,0.012178,82114.0,82110.0,0.41337368]
["bitfinex","BTCUSD",1744268830069,0.255749,82112.0,82111.0,0.29945195]
["bitfinex","BTCUSD",1744268830249,0.255749,82112.0,82111.0,0.14096]
["bitfinex","BTCUSD",1744268830462,0.28016979,82112.0,82111.0,0.14096]
["bitfinex","BTCUSD",1744268831236,0.26799095,82112.0,82111.0,0.14096]
["bitfinex","BTCUSD",1744268831417,0.26798895,82112.0,82111.0,0.14096]
["bitfinex","BTCUSD",1744268831681,0.01224195,82112.0,82111.0,0.56596382]
["bitfinex","BTCUSD",1744268831888,0.01224195,82112.0,82111.0,0.61296382]
["bitfinex","BTCUSD",1744268832093,0.243533,82125.0,82121.0,0.243541]
["bitfinex","BTCUSD",1744268832330,0.243533,82125.0,82122.0,0.12055382]
["bitfinex","BTCUSD",1744268832511,0.01226362,82123.0,82122.0,0.36409382]
["bitfinex","BTCUSD",1744268832718,0.01226362,82123.0,82122.0,0.12055382]
["bitfinex","BTCUSD",1744268833324,0.243552,82118.0,82093.0,0.3898]
["bitfinex","BTCUSD",1744268833520,0.243554,82119.0,82115.0,0.243559]
["bitfinex","BTCUSD",1744268833686,0.255731,82117.0,82115.0,0.12055382]
["bitfinex","BTCUSD",1744268833890,0.243566,82114.0,82110.0,0.384535]
["bitfinex","BTCUSD",1744268834128,0.255747,82112.0,82110.0,0.26151382]
["bitfinex","BTCUSD",1744268834308,0.243566,82114.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268834728,0.243569,82113.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268834943,0.243572,82111.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268837237,0.012178,82113.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268837238,0.243566,82113.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268837738,0.243572,82111.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268837961,0.2557866,82111.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268838585,0.0122146,82111.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268839098,0.243572,82112.0,82110.0,0.14096]
["bitfinex","BTCUSD",1744268839393,0.25578324,82111.0,82108.0,0.255759]
["bitfinex","BTCUSD",1744268839595,0.243585,82107.0,82094.0,0.14096]
["bitfinex","BTCUSD",1744268839751,0.243581,82108.0,82104.0,0.37632582]
["bitfinex","BTCUSD",1744268839954,0.01223137,82107.0,82105.0,0.243588]
["bitfinex","BTCUSD",1744268840185,0.01223137,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268840385,0.01223137,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268840584,0.24358,82109.0,82106.0,0.37631982]
["bitfinex","BTCUSD",1744268840818,0.01222131,82107.0,82106.0,0.12055382]
["bitfinex","BTCUSD",1744268841214,0.01222131,82107.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268841372,0.243578,82109.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268841580,0.255759,82110.0,82106.0,0.36414082]
["bitfinex","BTCUSD",1744268841581,0.01221795,82108.0,82107.0,0.243583]
["bitfinex","BTCUSD",1744268841870,0.243566,82114.0,82108.0,0.243578]
["bitfinex","BTCUSD",1744268841871,0.255747,82113.0,82108.0,0.243578]
["bitfinex","BTCUSD",1744268842150,0.243574,82111.0,82107.0,0.255763]
["bitfinex","BTCUSD",1744268842313,0.243572,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744268842522,0.243564,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744268842768,0.141,82136.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744268842769,0.34,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744268842907,0.583554,82119.0,82115.0,0.243559]
["bitfinex","BTCUSD",1744268843113,0.24356,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744268843806,0.255729,82118.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744268843807,0.243552,82118.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744268844012,0.243556,82117.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744268844214,0.07306,82122.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744268844420,0.316605,82121.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744268844636,0.243546,82120.0,82117.0,0.255729]
["bitfinex","BTCUSD",1744268845050,0.26792785,82123.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744268845267,0.24354,82122.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744268845704,0.243537,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744268845924,0.25579377,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744268846522,0.24361777,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744268846794,8.277e-05,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744268846970,8.277e-05,82124.0,82123.0,0.37870206]
["bitfinex","BTCUSD",1744268847239,8.277e-05,82124.0,82123.0,0.37626682]
["bitfinex","BTCUSD",1744268847442,8.277e-05,82124.0,82123.0,0.52309534]
["bitfinex","BTCUSD",1744268847615,8.277e-05,82124.0,82123.0,0.93646902]
["bitfinex","BTCUSD",1744268848775,8.277e-05,82124.0,82123.0,0.92192817]
["bitfinex","BTCUSD",1744268849246,8.277e-05,82124.0,82123.0,1.06292817]
["bitfinex","BTCUSD",1744268851091,8.277e-05,82124.0,82123.0,1.0250405]
["bitfinex","BTCUSD",1744268852671,8.277e-05,82124.0,82123.0,1.01673432]
["bitfinex","BTCUSD",1744268852896,8.277e-05,82124.0,82123.0,0.9788405]
["bitfinex","BTCUSD",1744268853086,8.277e-05,82124.0,82123.0,0.9306405]
["bitfinex","BTCUSD",1744268855878,8.277e-05,82124.0,82123.0,0.9830732]
["bitfinex","BTCUSD",1744268856070,8.277e-05,82124.0,82123.0,1.0774732]
["bitfinex","BTCUSD",1744268856471,8.277e-05,82124.0,82123.0,1.1774732]
["bitfinex","BTCUSD",1744268857143,8.277e-05,82124.0,82123.0,1.0774732]
["bitfinex","BTCUSD",1744268857342,8.277e-05,82124.0,82123.0,0.9364732]
["bitfinex","BTCUSD",1744268857580,8.277e-05,82124.0,82123.0,1.0774332]
["bitfinex","BTCUSD",1744268861001,8.277e-05,82124.0,82123.0,0.96849235]
["bitfinex","BTCUSD",1744268861202,8.277e-05,82124.0,82123.0,0.6748875]
["bitfinex","BTCUSD",1744268861588,0.01248149,82124.0,82123.0,0.6748875]
["bitfinex","BTCUSD",1744268861730,8.277e-05,82124.0,82123.0,0.6748875]
["bitfinex","BTCUSD",1744268861932,0.25601549,82124.0,82123.0,0.6748875]
["bitfinex","BTCUSD",1744268862176,0.26819149,82124.0,82123.0,0.55433368]
["bitfinex","BTCUSD",1744268862612,0.26819149,82124.0,82123.0,0.41337368]
["bitfinex","BTCUSD",1744268862934,0.01248149,82124.0,82123.0,0.41337368]
["bitfinex","BTCUSD",1744268863183,0.01248149,82124.0,82123.0,0.66908668]
["bitfinex","BTCUSD",1744268863388,0.01248149,82124.0,82123.0,0.5339275]
["bitfinex","BTCUSD",1744268863559,8.277e-05,82124.0,82123.0,0.7774645]
["bitfinex","BTCUSD",1744268863765,0.24361677,82124.0,82123.0,0.5339275]
["bitfinex","BTCUSD",1744268864119,0.2660681,82124.0,82123.0,0.41337368]
["bitfinex","BTCUSD",1744268864757,0.2660681,82124.0,82102.0,0.0485374]
["bitfinex","BTCUSD",1744268864758,0.012178,82113.0,82109.0,0.1406]
["bitfinex","BTCUSD",1744268865101,0.25575,82111.0,82110.0,0.12055382]
["bitfinex","BTCUSD",1744268865474,0.26604554,82111.0,82110.0,0.12055382]
["bitfinex","BTCUSD",1744268866252,0.255753,82110.0,82109.0,0.1406]
["bitfinex","BTCUSD",1744268866611,0.26600486,82110.0,82109.0,0.1406]
["bitfinex","BTCUSD",1744268866807,0.255775,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268867021,0.26594045,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268870548,0.60594045,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268870748,0.62861551,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268871796,0.82861551,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268873313,0.83994229,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268873955,1.0809287,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268874173,1.13631892,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268874368,1.53631892,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268874570,1.41588633,82103.0,82102.0,0.0003374]
["bitfinex","BTCUSD",1744268874774,0.255794,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268874971,0.80904782,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268875150,0.81894237,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268875331,0.83026915,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268875554,1.23026915,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268875818,1.25294421,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268876015,1.25302693,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268876347,1.33457715,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268876881,1.53457715,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268877123,1.52608693,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268878938,1.64651952,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268879107,1.52608693,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268879515,1.53531161,82097.0,82096.0,6e-07]
["bitfinex","BTCUSD",1744268882202,0.255819,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268882554,0.67860532,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268883326,1.00554532,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268884907,1.20554532,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268887770,0.56190732,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268887994,0.80554532,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268888962,0.60554532,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268890307,0.26554532,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268890622,0.26554532,82089.0,82088.0,0.12060123]
["bitfinex","BTCUSD",1744268890623,0.00972632,82089.0,82088.0,0.12060123]
["bitfinex","BTCUSD",1744268890826,0.243638,82089.0,82088.0,0.12060123]
["bitfinex","BTCUSD",1744268891238,0.25345483,82089.0,82088.0,0.12060123]
["bitfinex","BTCUSD",1744268891771,0.26563583,82089.0,82088.0,0.12060123]
["bitfinex","BTCUSD",1744268892221,0.26563583,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268892425,0.28829342,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268892868,0.26563583,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268893249,0.25345483,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268893454,0.26563583,82089.0,82088.0,4.741e-05]
["bitfinex","BTCUSD",1744268894852,0.95973998,82089.0,82088.0,4.1e-07]
["bitfinex","BTCUSD",1744268895000,0.95973998,82089.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268895001,0.085244,82070.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268895222,1.21755022,82070.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268895442,1.02370055,82070.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268895656,1.02370055,82070.0,82069.0,0.12085222]
["bitfinex","BTCUSD",1744268895657,0.45050303,82070.0,82069.0,0.12085222]
["bitfinex","BTCUSD",1744268895882,0.45050303,82070.0,82069.0,0.37673322]
["bitfinex","BTCUSD",1744268896082,0.41985033,82070.0,82069.0,0.37673322]
["bitfinex","BTCUSD",1744268896279,0.42798049,82070.0,82069.0,0.37673322]
["bitfinex","BTCUSD",1744268896481,0.41663723,82070.0,82069.0,0.37673322]
["bitfinex","BTCUSD",1744268896687,0.00813016,82070.0,82069.0,0.37715855]
["bitfinex","BTCUSD",1744268896886,0.243694,82070.0,82069.0,0.00072373]
["bitfinex","BTCUSD",1744268897088,0.243644,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744268897289,0.19202446,82090.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744268897496,0.0080865,82085.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744268897705,0.0080865,82085.0,82083.0,0.255836]
["bitfinex","BTCUSD",1744268898061,0.0080865,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744268898260,0.243641,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744268898487,0.00816372,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744268898997,0.25180772,82087.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744268899213,0.00816372,82087.0,82085.0,0.243648]
["bitfinex","BTCUSD",1744268899367,0.00816372,82087.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744268899368,0.00816372,82087.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744268899593,0.01136281,82086.0,82085.0,0.25583]
["bitfinex","BTCUSD",1744268899846,0.01136281,82086.0,82085.0,0.37638382]
["bitfinex","BTCUSD",1744268900412,0.01136281,82086.0,82085.0,0.80429835]
["bitfinex","BTCUSD",1744268900666,0.012179,82107.0,82101.0,0.2436]
["bitfinex","BTCUSD",1744268900811,0.012179,82107.0,82085.0,0.5339275]
["bitfinex","BTCUSD",1744268900812,0.255774,82104.0,82102.0,0.12055382]
["bitfinex","BTCUSD",1744268900993,0.012179,82103.0,82102.0,0.12055382]
["bitfinex","BTCUSD",1744268901193,0.01218,82097.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744268901486,0.01218,82097.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744268901487,0.012181,82090.0,82085.0,0.41337368]
["bitfinex","BTCUSD",1744268901691,0.012181,82090.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268901692,0.012182,82086.0,82080.0,0.14064]
["bitfinex","BTCUSD",1744268901838,0.243653,82084.0,82081.0,0.36421382]
["bitfinex","BTCUSD",1744268902039,0.0083163,82083.0,82081.0,0.36421382]
["bitfinex","BTCUSD",1744268902289,0.0083163,82083.0,82081.0,0.12055382]
["bitfinex","BTCUSD",1744268902475,0.012182,82082.0,82081.0,0.12055382]
["bitfinex","BTCUSD",1744268902855,0.00831966,82082.0,82081.0,0.12055382]
["bitfinex","BTCUSD",1744268903079,0.25197766,82082.0,82081.0,0.12055382]
["bitfinex","BTCUSD",1744268903311,0.255853,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268903764,0.26414328,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268906660,0.27550705,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268907001,0.29823362,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268907503,0.61550705,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268908867,0.63823063,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268910381,0.44237763,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268910598,0.05456063,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268910818,0.29823063,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268911033,0.27550705,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268911545,0.29823049,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268912110,0.61550705,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268912922,0.81550705,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268913124,0.91128889,82078.0,82077.0,0.00042533]
["bitfinex","BTCUSD",1744268914586,0.91128889,82078.0,82077.0,3.3e-07]
["bitfinex","BTCUSD",1744268914587,1.48736066,82078.0,82077.0,3.3e-07]
["bitfinex","BTCUSD",1744268915925,1.48936066,82078.0,82077.0,3.3e-07]
["bitfinex","BTCUSD",1744268916120,1.55827572,82078.0,82077.0,3.3e-07]
["bitfinex","BTCUSD",1744268916335,1.55827572,82078.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268916336,0.595878,82070.0,82069.0,0.0002984]
["bitfinex","BTCUSD",1744268916713,0.72435856,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268917069,0.7470804,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268917283,1.16696212,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268918870,1.36796212,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268919284,1.3772015,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268919542,1.3792015,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268926368,1.4522615,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268926684,1.25864768,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268927001,1.2494083,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268928027,1.24089035,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268929626,1.44299112,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268929842,1.56342371,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268930086,1.44299112,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268933153,1.3907773,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268933876,1.2493773,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268939043,1.3224373,82070.0,82069.0,0.00042576]
["bitfinex","BTCUSD",1744268944203,1.3224373,82070.0,82053.0,0.0003376]
["bitfinex","BTCUSD",1744268944204,0.595921,82056.0,82053.0,0.0003376]
["bitfinex","BTCUSD",1744268944420,0.595921,82056.0,82055.0,0.00043611]
["bitfinex","BTCUSD",1744268944605,0.77933181,82056.0,82055.0,0.00043611]
["bitfinex","BTCUSD",1744268945070,1.38143258,82056.0,82055.0,0.00043611]
["bitfinex","BTCUSD",1744268946897,1.58143258,82056.0,82055.0,0.00043611]
["bitfinex","BTCUSD",1744268947292,1.44003258,82056.0,82055.0,0.00043611]
["bitfinex","BTCUSD",1744268947468,1.58143258,82056.0,82055.0,0.00043611]
["bitfinex","BTCUSD",1744268948306,0.668988,82054.0,82053.0,0.00016538]
["bitfinex","BTCUSD",1744268948521,0.668988,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268948667,0.69956669,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268948850,1.09956669,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268949050,1.11941741,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268949654,1.13148489,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268949851,1.33148489,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268951677,1.47220489,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268954020,1.59263748,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268954424,1.59275871,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268956501,1.47220489,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268956934,1.33148489,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268957975,1.13148489,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268958344,1.12299794,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268959596,1.13151216,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268960853,1.33151216,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268961927,1.13151216,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268962158,0.73151216,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268963319,0.06252416,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268963534,0.30626516,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268963743,0.31845216,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268963957,0.30993794,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268964409,0.2872161,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268965799,0.27585233,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268967662,0.67585233,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268970591,0.41992433,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268971163,0.27585233,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268972172,0.01992433,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268972653,0.26366533,82054.0,82053.0,0.09199305]
["bitfinex","BTCUSD",1744268972851,0.27585233,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268973601,0.28720247,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268973798,0.70026247,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268974609,1.10877468,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268974810,1.33862698,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268975068,1.30877468,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268975645,1.33147427,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268975867,1.12296206,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268977371,1.10026247,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268977576,1.10877676,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268977775,1.10877676,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268977977,1.03571676,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268978176,1.02720247,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268979046,1.04990908,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268980006,1.05842496,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268980357,1.03571835,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268980571,0.63571835,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268981001,0.62720247,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268982726,0.62677185,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268983330,0.61542171,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268984650,1.01542171,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268984851,1.02678376,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268987478,1.03530856,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268988216,1.10836856,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268988627,1.10836856,82054.0,82053.0,0.00029305]
["bitfinex","BTCUSD",1744268988880,1.30836856,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268992378,1.33110375,82054.0,82053.0,0.00129305]
["bitfinex","BTCUSD",1744268995342,0.669003,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268995547,0.7961033,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268995748,0.81883849,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268995956,0.82736329,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268996155,1.22736329,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268996353,1.23872534,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268996968,1.43872534,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744268998173,1.44797051,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269000275,1.32741669,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269000976,0.84511152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269001940,0.64511152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269006407,0.71817152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269007260,1.11817152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269009876,1.31817152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269011767,1.11817152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269012433,0.71817152,82049.0,82048.0,0.0003376]
["bitfinex","BTCUSD",1744269014166,0.255965,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269014367,0.00648842,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269014590,0.243771,82045.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269014805,0.00649056,82044.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269015007,0.012188,82043.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269015209,0.00647039,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269015628,0.26243539,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269015833,0.27380202,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269016205,0.29653623,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269016393,0.36959623,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269016557,0.34686202,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269017591,0.36960433,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269017800,0.76960433,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269018757,1.43003692,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269018953,0.64910953,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269019226,0.90507453,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269019481,0.90507453,82042.0,82041.0,0.12297187]
["bitfinex","BTCUSD",1744269019482,0.22636722,82042.0,82041.0,0.12297187]
["bitfinex","BTCUSD",1744269019724,0.21500059,82042.0,82041.0,0.41475187]
["bitfinex","BTCUSD",1744269019911,0.00647039,82042.0,82041.0,0.17097187]
["bitfinex","BTCUSD",1744269020257,0.243777,82042.0,82041.0,0.17097187]
["bitfinex","BTCUSD",1744269020459,0.2502509,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269020711,0.2624389,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269024688,0.6754989,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269024899,0.88687356,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269025271,1.28687356,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269026168,1.29540478,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269026872,1.09540478,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269028539,0.69540478,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269031583,0.70174406,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269034756,0.43271906,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269034971,0.43271906,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269034972,0.67649606,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269035238,0.26796484,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269035437,0.28015284,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269036055,0.26796484,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269036701,0.28015284,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269038367,0.02418784,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269038798,0.26796484,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269039214,0.25659018,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269039527,0.01281318,82042.0,82041.0,0.29219805]
["bitfinex","BTCUSD",1744269039729,0.01281318,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269039968,0.01281199,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269040173,0.25658899,82042.0,82041.0,0.04841805]
["bitfinex","BTCUSD",1744269040528,0.25658899,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269041164,0.26877699,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269042017,0.28015942,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269042259,0.68015942,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269042472,0.28015942,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269042669,0.2886961,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269044095,0.28015942,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269046619,0.35321942,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269047934,0.36175441,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269049627,0.03272941,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269049885,0.02419442,82042.0,82041.0,0.24619805]
["bitfinex","BTCUSD",1744269050271,0.02419442,82042.0,82041.0,0.00241805]
["bitfinex","BTCUSD",1744269050497,0.02419442,82042.0,82041.0,0.24619805]
["bitfinex","BTCUSD",1744269051379,0.02419442,82042.0,82041.0,0.36675187]
["bitfinex","BTCUSD",1744269051643,0.02419442,82042.0,82041.0,0.51319606]
["bitfinex","BTCUSD",1744269051854,0.5,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744269052100,0.51286724,82050.0,82049.0,0.37649682]
["bitfinex","BTCUSD",1744269052546,0.51286724,82050.0,82049.0,0.93906841]
["bitfinex","BTCUSD",1744269055727,0.51286724,82050.0,82049.0,1.07970841]
["bitfinex","BTCUSD",1744269058456,0.51286724,82050.0,82049.0,1.41970841]
["bitfinex","BTCUSD",1744269058891,0.51286724,82050.0,82049.0,1.51970841]
["bitfinex","BTCUSD",1744269059307,0.0003374,82075.0,82049.0,1.48667767]
["bitfinex","BTCUSD",1744269059507,0.00042035,82075.0,82074.0,0.350366]
["bitfinex","BTCUSD",1744269059708,0.00042035,82075.0,82074.0,0.61155982]
["bitfinex","BTCUSD",1744269060438,0.00042035,82075.0,82074.0,1.03990067]
["bitfinex","BTCUSD",1744269060571,0.0003374,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744269060772,0.0003374,82081.0,82080.0,0.42503695]
["bitfinex","BTCUSD",1744269060976,0.0003374,82081.0,82080.0,0.42260082]
["bitfinex","BTCUSD",1744269061986,0.0003374,82081.0,82080.0,0.56320082]
["bitfinex","BTCUSD",1744269062692,0.2439984,82081.0,82080.0,0.26115382]
["bitfinex","BTCUSD",1744269063063,0.255862,82075.0,82074.0,0.4138]
["bitfinex","BTCUSD",1744269063207,0.2669131,82075.0,82074.0,0.4138]
["bitfinex","BTCUSD",1744269063410,0.0110511,82075.0,82074.0,0.4138]
["bitfinex","BTCUSD",1744269063619,0.0110511,82075.0,82074.0,0.79021982]
["bitfinex","BTCUSD",1744269063820,0.2440004,82081.0,82074.0,0.79021982]
["bitfinex","BTCUSD",1744269064019,0.0110928,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744269064268,0.0003374,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744269064471,0.0003374,82081.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744269064811,0.0114138,82081.0,82080.0,0.12055382]
["bitfinex","BTCUSD",1744269064923,0.0003374,82081.0,82080.0,0.12055382]
["bitfinex","BTCUSD",1744269065384,0.01142198,82081.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744269065781,0.0003374,82081.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744269066202,0.01142278,82081.0,82080.0,0.36421782]
["bitfinex","BTCUSD",1744269066631,0.01142278,82081.0,82080.0,0.37640082]
["bitfinex","BTCUSD",1744269067489,0.0003374,82081.0,82080.0,0.37640082]
["bitfinex","BTCUSD",1744269068071,0.243676,82076.0,82075.0,0.1406]
["bitfinex","BTCUSD",1744269068271,0.01110415,82076.0,82075.0,0.26115382]
["bitfinex","BTCUSD",1744269068449,0.0003374,82081.0,82075.0,0.26115382]
["bitfinex","BTCUSD",1744269068631,0.0003374,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744269068836,0.01109103,82080.0,82079.0,0.36421982]
["bitfinex","BTCUSD",1744269069179,0.01109103,82080.0,82079.0,0.36422082]
["bitfinex","BTCUSD",1744269069543,0.0003374,82081.0,82079.0,0.36422082]
["bitfinex","BTCUSD",1744269069744,0.2440014,82081.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744269069965,0.25474589,82080.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744269070168,0.01108189,82080.0,82079.0,0.36422082]
["bitfinex","BTCUSD",1744269070375,0.01108189,82080.0,82079.0,0.37640382]
["bitfinex","BTCUSD",1744269070777,0.0003374,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744269070997,0.0003374,82081.0,82080.0,0.37640082]
["bitfinex","BTCUSD",1744269073516,0.0003374,82081.0,82080.0,0.42170082]
["bitfinex","BTCUSD",1744269074972,0.0003374,82081.0,82080.0,0.56226082]
["bitfinex","BTCUSD",1744269075857,0.0003374,82081.0,82080.0,0.61166082]
["bitfinex","BTCUSD",1744269076063,0.0003374,82081.0,82080.0,1.38000167]
["bitfinex","BTCUSD",1744269077060,4e-07,82081.0,82080.0,1.38000167]
["bitfinex","BTCUSD",1744269077263,4e-07,82081.0,82080.0,1.39403502]
["bitfinex","BTCUSD",1744269077440,4e-07,82081.0,82080.0,1.43175777]
["bitfinex","BTCUSD",1744269077841,4e-07,82081.0,82080.0,1.48175777]
["bitfinex","BTCUSD",1744269078275,4e-07,82088.0,82087.0,0.71446585]
["bitfinex","BTCUSD",1744269078449,1.0,82100.0,82099.0,0.31962885]
["bitfinex","BTCUSD",1744269078678,1.00042536,82100.0,82099.0,0.99450267]
["bitfinex","BTCUSD",1744269079103,1.00042536,82100.0,82099.0,1.19398267]
["bitfinex","BTCUSD",1744269079289,5.7e-07,82100.0,82099.0,1.38060267]
["bitfinex","BTCUSD",1744269079469,1.7e-07,82110.0,82109.0,0.61029685]
["bitfinex","BTCUSD",1744269079667,0.0733976,82138.0,82109.0,0.61029685]
["bitfinex","BTCUSD",1744269079668,0.18768757,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1744269079932,0.18768757,82131.0,82130.0,0.37624482]
["bitfinex","BTCUSD",1744269079933,0.0001276,82131.0,82130.0,0.37624482]
["bitfinex","BTCUSD",1744269080364,0.0001276,82131.0,82130.0,0.37563597]
["bitfinex","BTCUSD",1744269080834,0.0001276,82131.0,82130.0,0.12055382]
["bitfinex","BTCUSD",1744269081058,0.0001276,82131.0,82130.0,0.13516367]
["bitfinex","BTCUSD",1744269081616,0.0001276,82131.0,82130.0,0.12055382]
["bitfinex","BTCUSD",1744269082235,0.0001276,82131.0,82130.0,0.13272882]
["bitfinex","BTCUSD",1744269082409,0.0001276,82131.0,82130.0,0.27324882]
["bitfinex","BTCUSD",1744269083160,0.25416262,82140.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744269083358,0.25416262,82140.0,82134.0,0.12055382]
["bitfinex","BTCUSD",1744269083964,0.25388927,82140.0,82134.0,0.12055382]
["bitfinex","BTCUSD",1744269084175,0.243475,82144.0,82134.0,0.12055382]
["bitfinex","BTCUSD",1744269084530,0.255654,82142.0,82135.0,0.243499]
["bitfinex","BTCUSD",1744269084733,0.243474,82144.0,82136.0,0.12055382]
["bitfinex","BTCUSD",1744269084938,0.25563,82150.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744269085331,0.243461,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744269085578,0.243462,82149.0,82140.0,0.13272782]
["bitfinex","BTCUSD",1744269085792,0.012172,82152.0,82140.0,0.13272782]
["bitfinex","BTCUSD",1744269086038,0.2,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1744269086259,0.443458,82150.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744269086475,0.45584997,82150.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744269086724,0.45584997,82150.0,82144.0,0.243473]
["bitfinex","BTCUSD",1744269086916,0.2,82151.0,82150.0,0.012172]
["bitfinex","BTCUSD",1744269087160,0.2,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1744269087392,0.2,82151.0,82150.0,0.37618282]
["bitfinex","BTCUSD",1744269088082,0.02,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1744269088280,0.02,82153.0,82152.0,0.37617682]
["bitfinex","BTCUSD",1744269088487,0.02,82153.0,82152.0,0.78997682]
["bitfinex","BTCUSD",1744269089228,0.02,82153.0,82152.0,0.80451767]
["bitfinex","BTCUSD",1744269089495,0.02,82153.0,82152.0,0.85081767]
["bitfinex","BTCUSD",1744269089651,0.02,82153.0,82152.0,1.21339772]
["bitfinex","BTCUSD",1744269090430,0.004,82159.0,82158.0,0.71014485]
["bitfinex","BTCUSD",1744269090688,0.004,82159.0,82158.0,2.08381867]
["bitfinex","BTCUSD",1744269090864,0.00412751,82159.0,82158.0,2.10639872]
["bitfinex","BTCUSD",1744269092192,0.00412751,82159.0,82158.0,1.76639872]
["bitfinex","BTCUSD",1744269092431,0.00412751,82159.0,82158.0,1.80683872]
["bitfinex","BTCUSD",1744269092657,0.00412751,82159.0,82158.0,1.66639872]
["bitfinex","BTCUSD",1744269092867,0.00412751,82159.0,82158.0,1.80683872]
["bitfinex","BTCUSD",1744269093085,0.00412751,82159.0,82158.0,1.90683872]
["bitfinex","BTCUSD",1744269093524,0.00412751,82159.0,82158.0,2.25183872]
["bitfinex","BTCUSD",1744269095617,0.00412751,82159.0,82158.0,2.66563872]
["bitfinex","BTCUSD",1744269101443,0.0003372,82164.0,82163.0,0.650588]
["bitfinex","BTCUSD",1744269101664,0.0001686,82183.0,82178.0,0.71008285]
["bitfinex","BTCUSD",1744269101868,0.0001686,82183.0,82178.0,0.97103667]
["bitfinex","BTCUSD",1744269102116,0.0001686,82183.0,82178.0,0.99361672]
["bitfinex","BTCUSD",1744269102810,0.0001686,82183.0,82178.0,1.09391672]
["bitfinex","BTCUSD",1744269103031,0.0001686,82183.0,82178.0,1.08891672]
["bitfinex","BTCUSD",1744269104621,0.0001686,82183.0,82178.0,1.09817709]
["bitfinex","BTCUSD",1744269105593,0.0001686,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1744269105797,0.0001686,82183.0,82182.0,0.82649892]
["bitfinex","BTCUSD",1744269106397,0.0001686,82183.0,82182.0,0.96745892]
["bitfinex","BTCUSD",1744269108085,0.00059354,82183.0,82182.0,0.96745892]
["bitfinex","BTCUSD",1744269108547,0.25611954,82183.0,82182.0,0.55642807]
["bitfinex","BTCUSD",1744269108906,0.26813716,82183.0,82182.0,0.55642807]
["bitfinex","BTCUSD",1744269110136,0.26813716,82183.0,82182.0,0.14313387]
["bitfinex","BTCUSD",1744269111347,0.26813716,82183.0,82182.0,0.02258005]
["bitfinex","BTCUSD",1744269118075,0.243392,82172.0,82170.0,0.14096]
["bitfinex","BTCUSD",1744269118281,0.243373,82179.0,82175.0,0.243383]
["bitfinex","BTCUSD",1744269118459,0.243373,82179.0,82171.0,0.12055382]
["bitfinex","BTCUSD",1744269118460,0.243377,82177.0,82176.0,0.12055382]
["bitfinex","BTCUSD",1744269118667,0.24395254,82183.0,82176.0,0.1432682]
["bitfinex","BTCUSD",1744269118925,0.00059354,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1744269119127,0.00059354,82183.0,82182.0,0.12055382]
["bitfinex","BTCUSD",1744269119323,0.00059354,82183.0,82182.0,0.1432682]
["bitfinex","BTCUSD",1744269119689,0.25611954,82183.0,82182.0,0.02271438]
["bitfinex","BTCUSD",1744269119880,0.24338,82176.0,82175.0,0.14096]
["bitfinex","BTCUSD",1744269120081,0.243374,82179.0,82175.0,0.26151382]
["bitfinex","BTCUSD",1744269120241,0.243379,82177.0,82176.0,0.12055382]
["bitfinex","BTCUSD",1744269120439,0.243374,82178.0,82176.0,0.12055382]
["bitfinex","BTCUSD",1744269120866,0.243374,82179.0,82176.0,0.36393282]
["bitfinex","BTCUSD",1744269121094,0.243372,82179.0,82177.0,0.06049213]
["bitfinex","BTCUSD",1744269121286,0.243374,82178.0,82177.0,0.02271373]
["bitfinex","BTCUSD",1744269121471,0.24338,82176.0,82175.0,0.14096]
["bitfinex","BTCUSD",1744269121771,0.24338,82176.0,82175.0,0.29931408]
["bitfinex","BTCUSD",1744269121970,0.255549,82176.0,82175.0,0.29931408]
["bitfinex","BTCUSD",1744269122253,0.255549,82176.0,82163.0,0.4132942]
["bitfinex","BTCUSD",1744269122254,0.255585,82164.0,82163.0,0.4132942]
["bitfinex","BTCUSD",1744269122458,0.255585,82164.0,82163.0,0.17879737]
["bitfinex","BTCUSD",1744269122594,0.255585,82164.0,82163.0,0.03783737]
["bitfinex","BTCUSD",1744269122796,0.24343,82159.0,82158.0,1.25312]
["bitfinex","BTCUSD",1744269122984,0.24343,82159.0,82158.0,1.41151453]
["bitfinex","BTCUSD",1744269123183,0.25535652,82159.0,82158.0,1.41151453]
["bitfinex","BTCUSD",1744269123468,0.26752752,82159.0,82158.0,1.41151453]
["bitfinex","BTCUSD",1744269124394,0.26752752,82159.0,82158.0,1.29096071]
["bitfinex","BTCUSD",1744269124600,0.26752752,82159.0,82157.0,0.14096]
["bitfinex","BTCUSD",1744269124601,0.255604,82158.0,82157.0,0.14096]
["bitfinex","BTCUSD",1744269124795,0.26747961,82158.0,82157.0,0.14096]
["bitfinex","BTCUSD",1744269125920,0.255614,82155.0,82154.0,0.10921093]
["bitfinex","BTCUSD",1744269126311,0.27943884,82155.0,82154.0,0.10921093]
["bitfinex","BTCUSD",1744269128431,0.255638,82147.0,82146.0,0.0003368]
["bitfinex","BTCUSD",1744269128649,0.255638,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269128775,0.31273437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269129895,0.51273437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269131838,0.46723437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269132389,0.86723437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269136965,0.66723437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269137948,0.86723437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269141231,1.20723437,82147.0,82146.0,0.00046431]
["bitfinex","BTCUSD",1744269141446,1.20723437,82147.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269141447,0.595647,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269141648,0.713957,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269141846,0.72537958,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269142058,0.8459334,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269142229,1.2459334,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269142984,1.4459334,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269143528,1.32537958,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269144356,1.32737958,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269144985,1.32937958,82144.0,82143.0,1.1e-07]
["bitfinex","BTCUSD",1744269145155,1.32937958,82144.0,82120.0,6.573e-05]
["bitfinex","BTCUSD",1744269145156,0.243543,82121.0,82120.0,6.573e-05]
["bitfinex","BTCUSD",1744269145375,0.243543,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269145582,0.25499058,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269145791,0.243543,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269145994,0.25499058,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269146389,0.26716758,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269146950,0.25499058,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269147400,0.26716758,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269149117,0.25499058,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269149336,0.01144758,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269149557,0.2,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744269149783,0.243529,82126.0,82124.0,0.36408782]
["bitfinex","BTCUSD",1744269150219,0.243531,82125.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269150890,0.25579771,82127.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269151115,0.243531,82125.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269152546,0.25492975,82125.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269153794,0.26710575,82125.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269154006,0.25492975,82125.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269163104,0.26710575,82125.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744269163304,0.25572,82121.0,82120.0,0.00019333]
["bitfinex","BTCUSD",1744269163467,0.25572,82121.0,82120.0,0.15864406]
["bitfinex","BTCUSD",1744269163667,0.26713236,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269164366,0.26713236,82121.0,82120.0,0.00019333]
["bitfinex","BTCUSD",1744269165740,0.25495536,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269166267,0.01141236,82121.0,82120.0,0.15864153]
["bitfinex","BTCUSD",1744269166640,0.25495536,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269166841,0.25495536,82121.0,82120.0,0.15864406]
["bitfinex","BTCUSD",1744269167271,0.25495536,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269167627,0.26713236,82121.0,82120.0,0.12074715]
["bitfinex","BTCUSD",1744269167958,0.26713236,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269167959,0.68014236,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269168417,1.08014236,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269168940,1.28014236,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269169307,1.28948019,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269170805,1.50523401,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269171222,1.53385537,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269171790,1.54238988,82121.0,82120.0,3.3e-07]
["bitfinex","BTCUSD",1744269171993,0.32876,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269172216,0.37568734,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269172416,0.39535928,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269172938,0.79535928,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269173261,0.79835928,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269173462,1.25762271,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269173597,1.25462271,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269173956,1.46162271,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269174309,1.34406889,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269176298,1.27105889,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269176502,1.39161271,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269181099,1.5120453,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269181321,1.43811271,82111.0,82110.0,1.3e-07]
["bitfinex","BTCUSD",1744269181785,0.012181,82094.0,82080.0,0.0003368]
["bitfinex","BTCUSD",1744269182006,0.58364,82088.0,82080.0,0.0003368]
["bitfinex","BTCUSD",1744269182230,0.595822,82088.0,82080.0,0.0003368]
["bitfinex","BTCUSD",1744269182431,1.00685801,82088.0,82080.0,0.0003368]
["bitfinex","BTCUSD",1744269183931,1.12741183,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269184132,1.17641183,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269184944,1.37641183,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269185147,1.52209183,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269185932,1.40153801,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269186316,1.48746093,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269186448,1.48346093,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269187112,1.48846093,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269187970,1.43946093,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269189570,1.29878093,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269190401,0.94986801,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269190899,0.74986801,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269191083,1.08486801,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269191211,1.00685801,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269191615,0.66685801,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269191858,0.66685801,82088.0,82087.0,0.12055442]
["bitfinex","BTCUSD",1744269192095,0.26685801,82088.0,82087.0,0.12055442]
["bitfinex","BTCUSD",1744269192689,0.01103601,82088.0,82087.0,0.37637942]
["bitfinex","BTCUSD",1744269193090,0.24363,82092.0,82088.0,0.28984]
["bitfinex","BTCUSD",1744269193391,0.34,82098.0,82092.0,0.0492]
["bitfinex","BTCUSD",1744269193620,0.24362,82095.0,82093.0,0.12055382]
["bitfinex","BTCUSD",1744269193953,0.243614,82097.0,82093.0,0.12055382]
["bitfinex","BTCUSD",1744269194187,0.25577,82105.0,82100.0,0.05868]
["bitfinex","BTCUSD",1744269194374,0.01218,82101.0,82100.0,0.0465]
["bitfinex","BTCUSD",1744269194574,0.255804,82094.0,82093.0,0.12055382]
["bitfinex","BTCUSD",1744269195615,0.255804,82094.0,82093.0,0.12005382]
["bitfinex","BTCUSD",1744269196828,0.01218,82101.0,82093.0,0.12005382]
["bitfinex","BTCUSD",1744269196829,0.2,82103.0,82100.0,0.255781]
["bitfinex","BTCUSD",1744269197012,0.243597,82103.0,82102.0,0.0456]
["bitfinex","BTCUSD",1744269197752,0.25467086,82103.0,82102.0,0.0456]
["bitfinex","BTCUSD",1744269197981,0.26684986,82103.0,82102.0,0.0456]
["bitfinex","BTCUSD",1744269198203,0.012179,82102.0,82101.0,0.12055382]
["bitfinex","BTCUSD",1744269198408,0.01218,82097.0,82091.0,0.06915141]
["bitfinex","BTCUSD",1744269198606,0.01218,82097.0,82092.0,0.12055382]
["bitfinex","BTCUSD",1744269198607,0.243626,82093.0,82092.0,0.12055382]
["bitfinex","BTCUSD",1744269199017,0.255802,82095.0,82092.0,0.14320523]
["bitfinex","BTCUSD",1744269199197,0.01110665,82093.0,82092.0,0.14320523]
["bitfinex","BTCUSD",1744269199396,0.255805,82094.0,82092.0,0.14320523]
["bitfinex","BTCUSD",1744269199557,0.26691365,82093.0,82092.0,0.12055382]
["bitfinex","BTCUSD",1744269200164,0.26691365,82093.0,82092.0,0.14326097]
["bitfinex","BTCUSD",1744269200553,0.01110665,82093.0,82092.0,0.14326097]
["bitfinex","BTCUSD",1744269200728,0.25473265,82093.0,82092.0,0.14326097]
["bitfinex","BTCUSD",1744269200955,0.01110665,82093.0,82092.0,0.38688997]
["bitfinex","BTCUSD",1744269201173,0.01218,82098.0,82092.0,0.38688997]
["bitfinex","BTCUSD",1744269201462,0.01218,82098.0,82093.0,0.02270715]
["bitfinex","BTCUSD",1744269201762,0.24362,82095.0,82094.0,0.12055382]
["bitfinex","BTCUSD",1744269202172,0.243617,82096.0,82094.0,0.14326097]
["bitfinex","BTCUSD",1744269202369,0.25471681,82095.0,82094.0,0.14326097]
["bitfinex","BTCUSD",1744269202513,0.01109681,82095.0,82094.0,0.14326097]
["bitfinex","BTCUSD",1744269202914,0.243605,82100.0,82096.0,0.243614]
["bitfinex","BTCUSD",1744269203138,0.243609,82099.0,82096.0,0.243614]
["bitfinex","BTCUSD",1744269203342,0.243611,82098.0,82097.0,0.02270715]
["bitfinex","BTCUSD",1744269204047,0.25470189,82098.0,82097.0,0.02270715]
["bitfinex","BTCUSD",1744269204355,0.01109089,82098.0,82097.0,0.38687497]
["bitfinex","BTCUSD",1744269204553,0.243602,82101.0,82097.0,0.38687497]
["bitfinex","BTCUSD",1744269204759,0.01108762,82100.0,82098.0,0.12055382]
["bitfinex","BTCUSD",1744269204964,0.243608,82099.0,82098.0,0.12055382]
["bitfinex","BTCUSD",1744269205322,0.243601,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1744269205637,0.243601,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744269205638,0.243603,82101.0,82100.0,0.12055382]
["bitfinex","BTCUSD",1744269205833,0.01109745,82101.0,82100.0,0.14324631]
["bitfinex","BTCUSD",1744269206029,0.01109745,82101.0,82100.0,0.44773131]
["bitfinex","BTCUSD",1744269206232,0.243589,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744269206431,0.243589,82106.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269207077,0.243589,82106.0,82104.0,0.14324631]
["bitfinex","BTCUSD",1744269207254,0.243589,82106.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269207408,0.24359,82105.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269208027,0.255769,82105.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269208486,0.255778,82102.0,82101.0,0.02269249]
["bitfinex","BTCUSD",1744269208697,0.255791,82098.0,82097.0,0.02269249]
["bitfinex","BTCUSD",1744269208910,0.255791,82098.0,82097.0,0.12055382]
["bitfinex","BTCUSD",1744269209332,0.19202446,82120.0,82109.0,0.243577]
["bitfinex","BTCUSD",1744269209544,0.19202446,82120.0,82103.0,0.255772]
["bitfinex","BTCUSD",1744269209545,0.243585,82107.0,82103.0,0.255772]
["bitfinex","BTCUSD",1744269209753,0.243585,82107.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269209964,0.243575,82110.0,82104.0,0.13273282]
["bitfinex","BTCUSD",1744269210155,0.01230534,82111.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269210156,0.243586,82107.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269210361,0.24359,82105.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744269212081,0.255772,82104.0,82103.0,0.02269249]
["bitfinex","BTCUSD",1744269212417,0.01218,82100.0,82089.0,0.02269249]
["bitfinex","BTCUSD",1744269212541,0.255801,82095.0,82091.0,0.24363]
["bitfinex","BTCUSD",1744269212743,0.2669754,82095.0,82094.0,0.16765382]
["bitfinex","BTCUSD",1744269212950,0.2669754,82095.0,82094.0,0.12055382]
["bitfinex","BTCUSD",1744269213410,0.2547944,82095.0,82094.0,0.12055382]
["bitfinex","BTCUSD",1744269213643,0.2669754,82095.0,82094.0,0.12055382]
["bitfinex","BTCUSD",1744269216433,0.2669754,82095.0,82094.0,0.14324631]
["bitfinex","BTCUSD",1744269216840,0.2669754,82095.0,82094.0,0.12055382]
["bitfinex","BTCUSD",1744269218495,0.2669754,82095.0,82094.0,0.14327597]
["bitfinex","BTCUSD",1744269219876,0.2669754,82095.0,82094.0,0.02272215]
["bitfinex","BTCUSD",1744269220446,0.255819,82089.0,82088.0,0.4132942]
["bitfinex","BTCUSD",1744269220696,0.24364,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269220939,0.24364,82088.0,82087.0,0.12055442]
["bitfinex","BTCUSD",1744269221067,0.25477987,82088.0,82087.0,0.12055442]
["bitfinex","BTCUSD",1744269221698,0.26696187,82088.0,82087.0,0.12055442]
["bitfinex","BTCUSD",1744269222759,0.26696187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269223863,0.46696187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269224570,0.86696187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269224995,1.20696187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269226101,1.27997187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269226317,1.32517187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269232824,1.27997187,82088.0,82087.0,6e-07]
["bitfinex","BTCUSD",1744269235498,1.27997187,82088.0,82080.0,0.0002974]
["bitfinex","BTCUSD",1744269235499,0.255844,82081.0,82080.0,0.0002974]
["bitfinex","BTCUSD",1744269235705,0.668863,82078.0,82071.0,0.0043368]
["bitfinex","BTCUSD",1744269236092,0.73726595,82078.0,82071.0,0.0043368]
["bitfinex","BTCUSD",1744269236297,1.25781977,82078.0,82077.0,3.941e-05]
["bitfinex","BTCUSD",1744269236864,1.45881977,82078.0,82077.0,0.00046477]
["bitfinex","BTCUSD",1744269237816,0.668917,82061.0,82060.0,0.0003368]
["bitfinex","BTCUSD",1744269238057,0.88277082,82061.0,82060.0,7.5e-07]
["bitfinex","BTCUSD",1744269238302,0.668956,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269238780,1.07970086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269239000,1.27970086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269240568,1.28892368,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269241415,1.21591368,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269244960,1.20669086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269245161,0.80669086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269245776,1.20669086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269245981,1.00669086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269247834,1.20669086,82048.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269249763,1.20669086,82048.0,82042.0,8e-07]
["bitfinex","BTCUSD",1744269249764,0.255962,82043.0,82042.0,8e-07]
["bitfinex","BTCUSD",1744269249964,0.243843,82020.0,82018.0,0.0056118]
["bitfinex","BTCUSD",1744269250148,0.256037,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269250484,0.26666658,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269250891,0.60666658,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269253043,0.61902558,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269254146,1.01902558,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269254954,1.21902558,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269256170,1.26732558,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269256692,1.21902558,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269260820,1.01902558,82019.0,82018.0,0.0056946]
["bitfinex","BTCUSD",1744269263034,0.02298858,82019.0,82018.0,0.3115346]
["bitfinex","BTCUSD",1744269263214,0.02298858,82019.0,82018.0,0.18824042]
["bitfinex","BTCUSD",1744269263215,0.01062958,82019.0,82018.0,0.18824042]
["bitfinex","BTCUSD",1744269263423,0.24384,82021.0,82018.0,0.22284842]
["bitfinex","BTCUSD",1744269263668,0.243845,82020.0,82019.0,0.12055382]
["bitfinex","BTCUSD",1744269264431,0.256037,82020.0,82019.0,0.12055382]
["bitfinex","BTCUSD",1744269270369,0.243835,82023.0,82019.0,0.12055382]
["bitfinex","BTCUSD",1744269270569,0.243841,82021.0,82019.0,0.12055382]
["bitfinex","BTCUSD",1744269270773,0.255976,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1744269270997,0.243804,82033.0,82029.0,0.243813]
["bitfinex","BTCUSD",1744269271191,0.243809,82032.0,82030.0,0.12055382]
["bitfinex","BTCUSD",1744269271521,0.32901,82031.0,82030.0,0.12055382]
["bitfinex","BTCUSD",1744269271694,0.256,82031.0,82030.0,0.12055382]
["bitfinex","BTCUSD",1744269272451,0.26333109,82031.0,82030.0,0.12055382]
["bitfinex","BTCUSD",1744269273089,0.26333109,82031.0,82030.0,0.12039135]
["bitfinex","BTCUSD",1744269273726,0.00733109,82031.0,82030.0,0.42379435]
["bitfinex","BTCUSD",1744269273928,0.00733109,82031.0,82030.0,0.16779135]
["bitfinex","BTCUSD",1744269274117,0.012188,82045.0,82035.0,0.058589]
["bitfinex","BTCUSD",1744269274315,0.243786,82039.0,82036.0,0.12299151]
["bitfinex","BTCUSD",1744269274532,0.243786,82039.0,82036.0,0.12055382]
["bitfinex","BTCUSD",1744269274533,0.243792,82037.0,82036.0,0.12055382]
["bitfinex","BTCUSD",1744269275003,0.27456976,82037.0,82036.0,0.12055382]
["bitfinex","BTCUSD",1744269278292,0.01858876,82037.0,82036.0,0.12055382]
["bitfinex","BTCUSD",1744269278498,0.26238076,82037.0,82036.0,0.12055382]
["bitfinex","BTCUSD",1744269278842,0.27456976,82037.0,82036.0,0.12055382]
["bitfinex","BTCUSD",1744269285126,0.01858876,82037.0,82036.0,0.36434882]
["bitfinex","BTCUSD",1744269285373,0.00622058,82037.0,82036.0,0.36434882]
["bitfinex","BTCUSD",1744269285597,0.00622058,82037.0,82036.0,0.37653782]
["bitfinex","BTCUSD",1744269285729,0.012188,82043.0,82036.0,0.13274282]
["bitfinex","BTCUSD",1744269285928,0.243777,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1744269286273,0.26820565,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744269286477,0.012187,82048.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744269286741,0.243736,82056.0,82043.0,0.13274182]
["bitfinex","BTCUSD",1744269286939,0.243718,82062.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744269287143,0.01199001,82060.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744269287283,0.34,82061.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744269287480,0.583723,82061.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744269287711,0.34,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744269288108,0.583728,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744269288307,0.583728,82059.0,82055.0,0.243735]
["bitfinex","BTCUSD",1744269288308,0.34,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744269288512,0.583728,82059.0,82056.0,0.243733]
["bitfinex","BTCUSD",1744269288737,0.2677726,82060.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744269288934,0.34,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744269289243,0.34,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744269289828,0.34,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744269290229,0.2,82070.0,82068.0,0.255884]
["bitfinex","BTCUSD",1744269290412,0.34,82067.0,82064.0,0.243709]
["bitfinex","BTCUSD",1744269290750,0.243701,82068.0,82064.0,0.243709]
["bitfinex","BTCUSD",1744269290751,0.243701,82068.0,82065.0,0.243706]
["bitfinex","BTCUSD",1744269291155,0.243709,82065.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269291355,0.243709,82065.0,82062.0,0.36426882]
["bitfinex","BTCUSD",1744269291556,0.2559,82063.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269292160,0.243712,82064.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269292501,0.243715,82063.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269292977,0.26803305,82065.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269293402,0.25584805,82065.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269293578,0.01213905,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269293779,0.255893,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269294146,0.243709,82065.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269294345,0.255893,82066.0,82062.0,0.36426882]
["bitfinex","BTCUSD",1744269294599,0.243706,82066.0,82062.0,0.36426882]
["bitfinex","BTCUSD",1744269294900,0.243706,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744269295125,0.243706,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269295327,0.0068161,82066.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269295505,0.012185,82067.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269295646,0.243706,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269296002,0.00682102,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269296165,0.25053102,82065.0,82062.0,0.36426982]
["bitfinex","BTCUSD",1744269296367,0.00682102,82065.0,82062.0,0.36427082]
["bitfinex","BTCUSD",1744269296774,0.00682102,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744269296975,0.00682102,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269297513,0.00682102,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744269297731,0.00682102,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269298023,0.00682102,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744269298223,0.00682102,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269298420,0.00682102,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744269298831,0.00682102,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744269299004,0.00682102,82065.0,82064.0,0.37645082]
["bitfinex","BTCUSD",1744269299409,0.01211665,82066.0,82065.0,0.302794]
["bitfinex","BTCUSD",1744269299608,0.5403378,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744269299981,0.3592226,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744269300186,0.3592226,82074.0,82072.0,0.243687]
["bitfinex","BTCUSD",1744269300414,0.3592226,82074.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744269300645,0.243686,82073.0,82070.0,0.243688]
["bitfinex","BTCUSD",1744269300848,0.3592226,82074.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744269300849,0.6029046,82074.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744269301147,0.243693,82071.0,82069.0,0.12055382]
["bitfinex","BTCUSD",1744269301355,0.01911085,82073.0,82069.0,0.12055382]
["bitfinex","BTCUSD",1744269301356,0.24369,82072.0,82069.0,0.12055382]
["bitfinex","BTCUSD",1744269301553,0.00694161,82070.0,82069.0,0.12055382]
["bitfinex","BTCUSD",1744269301805,0.00694161,82070.0,82066.0,0.398165]
["bitfinex","BTCUSD",1744269301806,0.255919,82057.0,82056.0,0.5555742]
["bitfinex","BTCUSD",1744269301994,0.012186,82061.0,82056.0,0.5555742]
["bitfinex","BTCUSD",1744269302206,0.25067464,82057.0,82056.0,0.5555742]
["bitfinex","BTCUSD",1744269302405,0.255919,82057.0,82056.0,0.5555742]
["bitfinex","BTCUSD",1744269302703,0.26280448,82057.0,82056.0,0.5555742]
["bitfinex","BTCUSD",1744269303690,0.26280448,82057.0,82056.0,0.14228]
["bitfinex","BTCUSD",1744269303932,0.00688548,82057.0,82056.0,0.14228]
["bitfinex","BTCUSD",1744269304160,0.00688548,82057.0,82056.0,0.27501982]
["bitfinex","BTCUSD",1744269304300,0.00688548,82057.0,82056.0,0.51875482]
["bitfinex","BTCUSD",1744269304489,0.243733,82057.0,82056.0,0.26283382]
["bitfinex","BTCUSD",1744269304697,0.00687264,82057.0,82056.0,0.26283382]
["bitfinex","BTCUSD",1744269304920,0.255918,82058.0,82056.0,0.26283382]
["bitfinex","BTCUSD",1744269305124,0.25060564,82057.0,82056.0,0.14228]
["bitfinex","BTCUSD",1744269305323,0.25060564,82057.0,82045.0,0.060188]
["bitfinex","BTCUSD",1744269305324,0.012188,82045.0,82044.0,0.14228]
["bitfinex","BTCUSD",1744269305647,0.255956,82045.0,82044.0,0.26283382]
["bitfinex","BTCUSD",1744269305856,0.26283348,82045.0,82044.0,0.26283382]
["bitfinex","BTCUSD",1744269309590,0.255978,82038.0,82037.0,0.413377]
["bitfinex","BTCUSD",1744269309790,0.243784,82040.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269309992,0.255978,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269310195,0.595972,82040.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269310579,0.243789,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269311466,0.316799,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269311675,0.243789,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269312132,0.255978,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269313289,0.243789,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269313503,0.255975,82039.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269313800,0.243789,82038.0,82037.0,0.53393082]
["bitfinex","BTCUSD",1744269315270,0.012187,82049.0,82041.0,0.255963]
["bitfinex","BTCUSD",1744269315471,0.243768,82045.0,82042.0,0.36432982]
["bitfinex","BTCUSD",1744269315662,0.243768,82045.0,82042.0,0.12055382]
["bitfinex","BTCUSD",1744269315856,0.243774,82044.0,82042.0,0.12055382]
["bitfinex","BTCUSD",1744269316064,0.255956,82045.0,82042.0,0.12055382]
["bitfinex","BTCUSD",1744269316301,0.243772,82044.0,82042.0,0.12055382]
["bitfinex","BTCUSD",1744269316946,0.25591654,82044.0,82042.0,0.12055382]
["bitfinex","BTCUSD",1744269317149,0.01214454,82044.0,82043.0,0.057488]
["bitfinex","BTCUSD",1744269317352,0.243736,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744269317353,0.255924,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744269317555,0.255924,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744269317763,0.2,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1744269318088,0.243699,82070.0,82058.0,0.255916]
["bitfinex","BTCUSD",1744269318089,0.243704,82067.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744269318239,0.243706,82068.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269318240,0.012185,82063.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269318439,0.012185,82068.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269318440,0.243711,82065.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744269318641,0.24371,82065.0,82062.0,0.36427182]
["bitfinex","BTCUSD",1744269318852,0.243715,82063.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269322374,0.24371,82065.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269322557,0.243715,82063.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269324056,0.2559,82063.0,82046.0,0.290265]
["bitfinex","BTCUSD",1744269324261,0.26780786,82066.0,82047.0,0.12055382]
["bitfinex","BTCUSD",1744269324262,0.012187,82048.0,82047.0,0.12055382]
["bitfinex","BTCUSD",1744269324506,0.243759,82048.0,82047.0,0.26187382]
["bitfinex","BTCUSD",1744269325021,0.25059904,82048.0,82047.0,0.26187382]
["bitfinex","BTCUSD",1744269325765,0.00684004,82048.0,82047.0,0.51782382]
["bitfinex","BTCUSD",1744269326374,0.255916,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744269326528,0.243737,82056.0,82054.0,0.12055382]
["bitfinex","BTCUSD",1744269326835,0.00688337,82055.0,82054.0,0.36429482]
["bitfinex","BTCUSD",1744269327050,0.243736,82056.0,82054.0,0.12055382]
["bitfinex","BTCUSD",1744269327259,0.26280757,82055.0,82054.0,0.12055382]
["bitfinex","BTCUSD",1744269327646,0.243754,82050.0,82047.0,0.14132]
["bitfinex","BTCUSD",1744269327848,0.26283241,82049.0,82048.0,0.26187382]
["bitfinex","BTCUSD",1744269328243,0.00688841,82049.0,82048.0,0.26187382]
["bitfinex","BTCUSD",1744269328446,0.243755,82050.0,82048.0,0.26187382]
["bitfinex","BTCUSD",1744269328643,0.00687866,82049.0,82048.0,0.50563282]
["bitfinex","BTCUSD",1744269328899,0.012186,82055.0,82048.0,0.51781982]
["bitfinex","BTCUSD",1744269328900,0.243744,82053.0,82048.0,0.51781982]
["bitfinex","BTCUSD",1744269329091,0.24375,82052.0,82049.0,0.243753]
["bitfinex","BTCUSD",1744269329293,0.012187,82052.0,82049.0,0.12055382]
["bitfinex","BTCUSD",1744269329500,0.243753,82050.0,82049.0,0.12055382]
["bitfinex","BTCUSD",1744269331103,0.25594,82050.0,82049.0,0.12055382]
["bitfinex","BTCUSD",1744269331509,0.25594,82050.0,82045.0,0.4132942]
["bitfinex","BTCUSD",1744269331510,0.255953,82046.0,82045.0,0.4132942]
["bitfinex","BTCUSD",1744269331709,0.24377,82045.0,82043.0,0.12055382]
["bitfinex","BTCUSD",1744269332028,0.243763,82047.0,82044.0,0.12055382]
["bitfinex","BTCUSD",1744269332248,0.243768,82045.0,82044.0,0.12055382]
["bitfinex","BTCUSD",1744269332436,0.243786,82039.0,82036.0,1.2546]
["bitfinex","BTCUSD",1744269332634,0.243786,82039.0,82038.0,0.14132]
["bitfinex","BTCUSD",1744269332635,0.012189,82039.0,82038.0,0.14132]
["bitfinex","BTCUSD",1744269332810,0.012189,82039.0,82038.0,0.26187382]
["bitfinex","BTCUSD",1744269333016,0.243765,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1744269333217,0.012187,82049.0,82042.0,0.060088]
["bitfinex","BTCUSD",1744269333379,0.243757,82049.0,82045.0,0.243765]
["bitfinex","BTCUSD",1744269333583,0.24376,82048.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269333780,0.24376,82048.0,82046.0,0.36431882]
["bitfinex","BTCUSD",1744269333982,0.24376,82048.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269334398,0.243757,82049.0,82046.0,0.36431582]
["bitfinex","BTCUSD",1744269334602,0.24376,82048.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269334798,0.243762,82047.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269335105,0.243762,82048.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269335559,0.012187,82050.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269335737,0.243761,82048.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269336350,0.243762,82047.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269336608,0.243761,82048.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269336821,0.25595,82047.0,82046.0,0.12055382]
["bitfinex","BTCUSD",1744269337280,0.25595,82047.0,82046.0,0.11937541]
["bitfinex","BTCUSD",1744269338289,0.012187,82051.0,82046.0,0.11937541]
["bitfinex","BTCUSD",1744269338489,0.243757,82049.0,82046.0,0.11937541]
["bitfinex","BTCUSD",1744269338680,0.012187,82054.0,82046.0,0.13156341]
["bitfinex","BTCUSD",1744269339033,0.255906,82062.0,82055.0,0.059886]
["bitfinex","BTCUSD",1744269339234,0.243728,82059.0,82056.0,0.12055382]
["bitfinex","BTCUSD",1744269339469,0.012185,82064.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744269339674,0.012184,82069.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744269339675,0.243709,82065.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744269339877,0.012184,82069.0,82062.0,0.12055382]
["bitfinex","BTCUSD",1744269340052,0.243701,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1744269340393,0.243701,82068.0,82064.0,0.36426582]
["bitfinex","BTCUSD",1744269340519,0.012184,82069.0,82064.0,0.13273882]
["bitfinex","BTCUSD",1744269340718,0.243703,82068.0,82064.0,0.13273882]
["bitfinex","BTCUSD",1744269340921,0.243705,82067.0,82064.0,0.12055382]
["bitfinex","BTCUSD",1744269341143,0.243709,82066.0,82064.0,0.12055382]
["bitfinex","BTCUSD",1744269342997,0.243709,82065.0,82064.0,0.12055382]
["bitfinex","BTCUSD",1744269344191,0.012185,82062.0,82051.0,0.0455]
["bitfinex","BTCUSD",1744269344371,0.012186,82059.0,82058.0,0.14132]
["bitfinex","BTCUSD",1744269344545,0.255913,82059.0,82058.0,0.26187382]
["bitfinex","BTCUSD",1744269345343,0.255913,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269345514,0.255913,82059.0,82058.0,0.26183382]
["bitfinex","BTCUSD",1744269347498,0.26286569,82059.0,82058.0,0.26183382]
["bitfinex","BTCUSD",1744269347934,0.26286569,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269348342,0.25067969,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269348798,0.26286569,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269349028,0.00695269,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269349968,0.25067969,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269350197,0.26286569,82059.0,82058.0,0.1433155]
["bitfinex","BTCUSD",1744269350887,0.25067969,82059.0,82058.0,0.1433155]
["bitfinex","BTCUSD",1744269352680,0.26286569,82059.0,82058.0,0.02276168]
["bitfinex","BTCUSD",1744269353102,0.255921,82056.0,82055.0,0.5540142]
["bitfinex","BTCUSD",1744269353278,0.255921,82056.0,82055.0,0.67456802]
["bitfinex","BTCUSD",1744269353635,0.26291178,82056.0,82055.0,0.67456802]
["bitfinex","BTCUSD",1744269356573,0.26291178,82056.0,82055.0,0.26127382]
["bitfinex","BTCUSD",1744269357079,0.26291178,82056.0,82055.0,0.12055382]
["bitfinex","BTCUSD",1744269360686,0.00699078,82056.0,82055.0,0.37647782]
["bitfinex","BTCUSD",1744269361059,8.796e-05,82068.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744269361398,0.00692892,82067.0,82066.0,0.36425882]
["bitfinex","BTCUSD",1744269362120,0.00692892,82067.0,82066.0,0.12055382]
["bitfinex","BTCUSD",1744269362526,0.26281692,82067.0,82066.0,0.12055382]
["bitfinex","BTCUSD",1744269362981,0.243722,82061.0,82058.0,0.6570222]
["bitfinex","BTCUSD",1744269363180,0.00694353,82060.0,82059.0,0.26127382]
["bitfinex","BTCUSD",1744269363357,0.25066753,82060.0,82059.0,0.12055382]
["bitfinex","BTCUSD",1744269363789,0.26285353,82060.0,82059.0,0.12055382]
["bitfinex","BTCUSD",1744269364216,0.255913,82059.0,82058.0,0.4132942]
["bitfinex","BTCUSD",1744269364581,0.26285149,82059.0,82058.0,0.4132942]
["bitfinex","BTCUSD",1744269364793,0.00693849,82059.0,82058.0,0.78976402]
["bitfinex","BTCUSD",1744269365202,0.01202508,82070.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744269365403,0.01202508,82070.0,82067.0,0.37644182]
["bitfinex","BTCUSD",1744269365886,0.01202508,82070.0,82067.0,0.36425682]
["bitfinex","BTCUSD",1744269366424,0.01202508,82070.0,82067.0,0.12055382]
["bitfinex","BTCUSD",1744269366625,0.25597296,82068.0,82067.0,0.12055382]
["bitfinex","BTCUSD",1744269366826,8.796e-05,82068.0,82067.0,0.12055382]
["bitfinex","BTCUSD",1744269366986,0.24378796,82068.0,82067.0,0.12055382]
["bitfinex","BTCUSD",1744269367389,0.25597296,82068.0,82067.0,0.12055382]
["bitfinex","BTCUSD",1744269368044,0.25597296,82068.0,82058.0,0.4254802]
["bitfinex","BTCUSD",1744269368045,0.255913,82059.0,82058.0,0.4132942]
["bitfinex","BTCUSD",1744269368182,0.255913,82059.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269369399,0.243721,82061.0,82058.0,0.12055382]
["bitfinex","BTCUSD",1744269369632,0.255896,82065.0,82059.0,0.12055382]
["bitfinex","BTCUSD",1744269369809,8.796e-05,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744269370025,8.796e-05,82068.0,82067.0,0.12055382]
["bitfinex","BTCUSD",1744269370228,0.255916,82058.0,82056.0,0.0488]
["bitfinex","BTCUSD",1744269370378,0.243724,82060.0,82058.0,0.243728]
["bitfinex","BTCUSD",1744269370591,0.255921,82056.0,82055.0,0.0459]
["bitfinex","BTCUSD",1744269370792,0.012186,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744269370997,0.243743,82054.0,82052.0,0.26127382]
["bitfinex","BTCUSD",1744269371194,0.012186,82057.0,82052.0,0.50502082]
["bitfinex","BTCUSD",1744269371415,0.00695954,82053.0,82052.0,0.50502082]
["bitfinex","BTCUSD",1744269371618,0.243727,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744269371825,0.255915,82060.0,82055.0,0.36428982]
["bitfinex","BTCUSD",1744269372019,0.255913,82060.0,82055.0,0.12055382]
["bitfinex","BTCUSD",1744269372353,0.012186,82060.0,82055.0,0.12055382]
["bitfinex","BTCUSD",1744269372559,0.243735,82057.0,82055.0,0.12055382]
["bitfinex","BTCUSD",1744269372889,0.243735,82056.0,82055.0,0.12055382]
["bitfinex","BTCUSD",1744269373090,0.255931,82053.0,82052.0,0.14072]
["bitfinex","BTCUSD",1744269373220,0.255931,82053.0,82052.0,0.26127382]
["bitfinex","BTCUSD",1744269373564,0.255931,82053.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744269373565,0.255962,82043.0,82042.0,0.5540142]
["bitfinex","BTCUSD",1744269373764,0.243772,82044.0,82042.0,0.26127382]
["bitfinex","BTCUSD",1744269373984,0.243774,82043.0,82042.0,0.14072]
["bitfinex","BTCUSD",1744269374224,0.255962,82043.0,82042.0,0.26127382]
["bitfinex","BTCUSD",1744269377626,0.27479448,82043.0,82042.0,0.26127382]
["bitfinex","BTCUSD",1744269379080,0.27479448,82043.0,82042.0,0.14072]
["bitfinex","BTCUSD",1744269380032,0.27479448,82043.0,82036.0,1.2546]
["bitfinex","BTCUSD",1744269380033,0.255981,82037.0,82036.0,1.2546]
["bitfinex","BTCUSD",1744269380236,0.255981,82037.0,82036.0,1.2546828]
["bitfinex","BTCUSD",1744269380407,0.24379,82038.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269380619,0.255981,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269381016,0.595981,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269381955,0.80499281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269383052,0.60499281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269384506,1.00499281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269385814,1.05429281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269386040,1.47830913,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269386274,1.44785663,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269386987,1.45637417,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269387408,1.33582035,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269387729,1.32730281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269387937,1.12730281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269388415,1.12830281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269388852,1.05529281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269389081,1.25529281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269389535,1.25629281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269390664,1.20699281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269393415,0.80699281,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269393630,0.202,82037.0,82036.0,8.28e-05]
["bitfinex","BTCUSD",1744269393912,0.202,82037.0,82036.0,0.12063662]
["bitfinex","BTCUSD",1744269394147,0.001,82037.0,82036.0,0.42282062]
["bitfinex","BTCUSD",1744269394371,0.01197104,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744269394655,0.01197104,82043.0,82042.0,0.37651882]
["bitfinex","BTCUSD",1744269394871,0.595945,82049.0,82046.0,0.243764]
["bitfinex","BTCUSD",1744269395135,0.012188,82047.0,82042.0,0.12055382]
["bitfinex","BTCUSD",1744269395384,0.243766,82046.0,82043.0,0.37651582]
["bitfinex","BTCUSD",1744269395813,0.243766,82046.0,82043.0,0.36432782]
["bitfinex","BTCUSD",1744269397521,0.243733,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744269397793,0.2,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744269398042,0.24369,82072.0,82069.0,0.243695]
["bitfinex","BTCUSD",1744269398282,0.24369,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744269398283,0.255874,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744269398532,0.255874,82072.0,82065.0,0.243707]
["bitfinex","BTCUSD",1744269398533,0.243694,82070.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744269398781,0.255888,82067.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744269399016,0.2437,82068.0,82063.0,0.37645282]
["bitfinex","BTCUSD",1744269399273,0.255889,82067.0,82063.0,0.12055382]
["bitfinex","BTCUSD",1744269399505,0.255889,82067.0,82063.0,0.36426782]
["bitfinex","BTCUSD",1744269399752,0.255889,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744269399981,0.243708,82066.0,82065.0,0.12055382]
["bitfinex","BTCUSD",1744269400260,0.255889,82067.0,82065.0,0.12055382]
["bitfinex","BTCUSD",1744269400522,0.24378896,82068.0,82065.0,0.12055382]
["bitfinex","BTCUSD",1744269400990,0.24378896,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744269400991,8.796e-05,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744269401245,8.796e-05,82068.0,82067.0,0.37644182]
["bitfinex","BTCUSD",1744269401475,8.796e-05,82068.0,82067.0,0.42334182]
["bitfinex","BTCUSD",1744269401978,8.796e-05,82068.0,82067.0,0.56462182]
["bitfinex","BTCUSD",1744269402454,8.796e-05,82068.0,82067.0,1.04115687]
["bitfinex","BTCUSD",1744269403290,0.0003378,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744269403523,0.0003378,82074.0,82073.0,0.80425787]
["bitfinex","BTCUSD",1744269403915,0.0003378,82074.0,82073.0,0.67508802]
["bitfinex","BTCUSD",1744269404403,0.0003378,82074.0,82073.0,0.68727202]
["bitfinex","BTCUSD",1744269409116,0.0003378,82074.0,82073.0,0.93095702]
["bitfinex","BTCUSD",1744269410151,0.01727056,82074.0,82073.0,0.67508802]
["bitfinex","BTCUSD",1744269410361,0.00508656,82074.0,82073.0,0.67508802]
["bitfinex","BTCUSD",1744269410568,0.00508656,82074.0,82073.0,0.93095702]
["bitfinex","BTCUSD",1744269410783,0.0003378,82074.0,82073.0,0.93095702]
["bitfinex","BTCUSD",1744269410986,0.0003378,82074.0,82073.0,1.04249787]
["bitfinex","BTCUSD",1744269412074,0.0003378,82074.0,82073.0,0.90125787]
["bitfinex","BTCUSD",1744269412281,0.0003378,82074.0,82073.0,1.04301787]
["bitfinex","BTCUSD",1744269416440,0.0003378,82074.0,82073.0,1.06555292]
["bitfinex","BTCUSD",1744269420610,0.0003372,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744269420611,2e-07,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744269420781,2e-07,82083.0,82082.0,1.69251058]
["bitfinex","BTCUSD",1744269420981,2e-07,82083.0,82082.0,1.69007467]
["bitfinex","BTCUSD",1744269421182,2e-07,82083.0,82082.0,1.71260972]
["bitfinex","BTCUSD",1744269421765,2e-07,82083.0,82082.0,1.39692887]
["bitfinex","BTCUSD",1744269422007,2e-07,82083.0,82082.0,1.53864887]
["bitfinex","BTCUSD",1744269422523,2e-07,82083.0,82082.0,1.78230687]
["bitfinex","BTCUSD",1744269422726,0.00490921,82083.0,82082.0,1.53864887]
["bitfinex","BTCUSD",1744269422971,2e-07,82083.0,82082.0,1.78230687]
["bitfinex","BTCUSD",1744269423174,0.00490921,82083.0,82082.0,1.78230687]
["bitfinex","BTCUSD",1744269423375,2e-07,82083.0,82082.0,1.79448887]
["bitfinex","BTCUSD",1744269423510,0.00490921,82083.0,82082.0,1.79448887]
["bitfinex","BTCUSD",1744269423714,2e-07,82083.0,82082.0,1.79448887]
["bitfinex","BTCUSD",1744269424178,2e-07,82083.0,82082.0,1.53864887]
["bitfinex","BTCUSD",1744269424179,0.2558372,82083.0,82082.0,1.53864887]
["bitfinex","BTCUSD",1744269424509,0.26074621,82083.0,82082.0,1.53864887]
["bitfinex","BTCUSD",1744269425874,0.26074621,82083.0,82082.0,1.39692887]
["bitfinex","BTCUSD",1744269426040,0.26074621,82083.0,82082.0,0.14308887]
["bitfinex","BTCUSD",1744269426243,0.26074621,82083.0,82082.0,0.02253505]
["bitfinex","BTCUSD",1744269426437,0.255866,82074.0,82073.0,0.4132942]
["bitfinex","BTCUSD",1744269426689,0.255866,82074.0,82073.0,0.53384802]
["bitfinex","BTCUSD",1744269426890,0.2607155,82074.0,82073.0,0.53384802]
["bitfinex","BTCUSD",1744269429358,0.0048495,82074.0,82073.0,0.53384802]
["bitfinex","BTCUSD",1744269429531,0.0048495,82074.0,82073.0,0.54603202]
["bitfinex","BTCUSD",1744269429732,0.243663,82081.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744269429937,2e-07,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744269430294,2e-07,82083.0,82082.0,0.13517224]
["bitfinex","BTCUSD",1744269430511,2e-07,82083.0,82082.0,0.14727667]
["bitfinex","BTCUSD",1744269430825,2e-07,82083.0,82082.0,0.13273582]
["bitfinex","BTCUSD",1744269431028,2e-07,82083.0,82082.0,0.27445582]
["bitfinex","BTCUSD",1744269432710,2e-07,82083.0,82082.0,0.29715962]
["bitfinex","BTCUSD",1744269433496,2e-07,82083.0,82082.0,0.54081762]
["bitfinex","BTCUSD",1744269434028,2e-07,82083.0,82082.0,0.55535847]
["bitfinex","BTCUSD",1744269434790,2e-07,82083.0,82082.0,0.28497762]
["bitfinex","BTCUSD",1744269435023,0.2436552,82083.0,82082.0,0.28497762]
["bitfinex","BTCUSD",1744269435224,0.2436552,82083.0,82082.0,0.14325762]
["bitfinex","BTCUSD",1744269435352,0.2558372,82083.0,82082.0,0.28497762]
["bitfinex","BTCUSD",1744269437573,0.26074933,82083.0,82082.0,0.28497762]
["bitfinex","BTCUSD",1744269438847,0.00491233,82083.0,82082.0,0.14325762]
["bitfinex","BTCUSD",1744269439085,0.00491233,82083.0,82082.0,0.28601762]
["bitfinex","BTCUSD",1744269439399,0.24856733,82083.0,82082.0,0.28601762]
["bitfinex","BTCUSD",1744269439747,0.26074933,82083.0,82082.0,0.28601762]
["bitfinex","BTCUSD",1744269440607,0.30574933,82083.0,82082.0,0.0227038]
["bitfinex","BTCUSD",1744269441008,0.64574933,82083.0,82082.0,0.0227038]
["bitfinex","BTCUSD",1744269441210,0.255866,82074.0,82073.0,0.0227038]
["bitfinex","BTCUSD",1744269441414,0.26072314,82074.0,82073.0,0.0227038]
["bitfinex","BTCUSD",1744269441900,0.26072314,82074.0,82073.0,0.12055382]
["bitfinex","BTCUSD",1744269442129,0.00485714,82074.0,82073.0,0.36423882]
["bitfinex","BTCUSD",1744269442381,0.00485714,82074.0,82073.0,0.37642282]
["bitfinex","BTCUSD",1744269442585,0.243671,82078.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744269442736,0.243671,82078.0,82073.0,0.37642282]
["bitfinex","BTCUSD",1744269442737,0.243676,82076.0,82075.0,0.12055382]
["bitfinex","BTCUSD",1744269442969,0.243676,82076.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269443210,0.255859,82076.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269443410,0.260693,82076.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269443810,0.24851,82076.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269444059,0.260693,82076.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269448694,0.004834,82076.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269448905,0.004834,82076.0,82075.0,0.39911841]
["bitfinex","BTCUSD",1744269449104,0.243673,82078.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269449308,0.243674,82077.0,82075.0,0.14325641]
["bitfinex","BTCUSD",1744269449499,0.00481606,82077.0,82076.0,0.26637759]
["bitfinex","BTCUSD",1744269449698,0.00481606,82077.0,82076.0,0.39911441]
["bitfinex","BTCUSD",1744269449895,0.243672,82078.0,82076.0,0.14325641]
["bitfinex","BTCUSD",1744269450100,0.243672,82078.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269450346,0.243667,82079.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269450541,0.255846,82081.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269450542,0.243663,82081.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269450699,0.255848,82080.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269450895,0.243667,82079.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269451109,0.24367,82078.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269451570,0.24367,82078.0,82077.0,0.14326554]
["bitfinex","BTCUSD",1744269451728,0.25585,82079.0,82077.0,0.14326554]
["bitfinex","BTCUSD",1744269452069,0.24367,82078.0,82077.0,0.14326554]
["bitfinex","BTCUSD",1744269452432,0.24849336,82078.0,82077.0,0.14326554]
["bitfinex","BTCUSD",1744269452635,0.26067636,82078.0,82077.0,0.14326554]
["bitfinex","BTCUSD",1744269452812,0.26067636,82078.0,82077.0,0.12055382]
["bitfinex","BTCUSD",1744269454807,0.26067636,82078.0,82077.0,0.1432828]
["bitfinex","BTCUSD",1744269455239,0.26067636,82078.0,82077.0,0.02272898]
["bitfinex","BTCUSD",1744269455371,0.30827636,82078.0,82077.0,0.02272898]
["bitfinex","BTCUSD",1744269455581,0.72138636,82078.0,82077.0,0.02272898]
["bitfinex","BTCUSD",1744269455789,0.255903,82062.0,82061.0,0.14276]
["bitfinex","BTCUSD",1744269455984,0.26068957,82062.0,82061.0,0.26331382]
["bitfinex","BTCUSD",1744269461315,0.60068957,82062.0,82061.0,0.14276]
["bitfinex","BTCUSD",1744269461763,0.255921,82056.0,82055.0,0.10921093]
["bitfinex","BTCUSD",1744269461976,0.255921,82056.0,82055.0,0.10929889]
["bitfinex","BTCUSD",1744269462152,0.26284587,82056.0,82055.0,0.10929889]
["bitfinex","BTCUSD",1744269462378,0.26284587,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269465128,0.60284587,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269465685,0.64834587,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269465915,0.92145587,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269466085,0.914531,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269466289,0.841421,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269466797,0.84995136,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269467984,1.24995136,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269468536,1.241421,82056.0,82055.0,8.796e-05]
["bitfinex","BTCUSD",1744269470029,1.55551741,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269470235,1.43508482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269470450,1.48408482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269471812,1.48608482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269472178,1.48808482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269472547,1.48608482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269472774,1.48408482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269473150,1.48708482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269473400,1.62944482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269473659,1.63344482,82056.0,82055.0,9.6e-07]
["bitfinex","BTCUSD",1744269476198,0.64384,82050.0,82049.0,5.6e-07]
["bitfinex","BTCUSD",1744269476422,0.83750382,82050.0,82049.0,5.6e-07]
["bitfinex","BTCUSD",1744269476845,0.718466,82045.0,82044.0,1.6e-07]
["bitfinex","BTCUSD",1744269477001,1.23901982,82045.0,82044.0,1.6e-07]
["bitfinex","BTCUSD",1744269478954,1.43901982,82045.0,82044.0,1.6e-07]
["bitfinex","BTCUSD",1744269479161,1.44401982,82045.0,82044.0,1.6e-07]
["bitfinex","BTCUSD",1744269479367,1.44901982,82045.0,82044.0,1.6e-07]
["bitfinex","BTCUSD",1744269479548,1.44901982,82045.0,82042.0,0.0001686]
["bitfinex","BTCUSD",1744269479754,1.44901982,82045.0,82038.0,2.6e-07]
["bitfinex","BTCUSD",1744269479755,0.669085,82039.0,82038.0,2.6e-07]
["bitfinex","BTCUSD",1744269479956,0.78963882,82039.0,82038.0,8.306e-05]
["bitfinex","BTCUSD",1744269480173,1.18963882,82039.0,82038.0,8.306e-05]
["bitfinex","BTCUSD",1744269480578,1.23553882,82039.0,82038.0,8.306e-05]
["bitfinex","BTCUSD",1744269480960,1.43753882,82039.0,82038.0,8.306e-05]
["bitfinex","BTCUSD",1744269482297,1.19575282,82039.0,82038.0,8.306e-05]
["bitfinex","BTCUSD",1744269482539,1.44854276,82039.0,82038.0,8.306e-05]
["bitfinex","BTCUSD",1744269483843,1.65450138,82039.0,82038.0,6e-08]
["bitfinex","BTCUSD",1744269484207,1.65250138,82039.0,82038.0,6e-08]
["bitfinex","BTCUSD",1744269484401,1.65650138,82039.0,82038.0,6e-08]
["bitfinex","BTCUSD",1744269484811,1.64799396,82039.0,82038.0,6e-08]
["bitfinex","BTCUSD",1744269485172,1.64599396,82039.0,82038.0,6e-08]
["bitfinex","BTCUSD",1744269485466,1.67861532,82039.0,82038.0,6e-08]
["bitfinex","BTCUSD",1744269485713,1.67861532,82039.0,82022.0,0.0001686]
["bitfinex","BTCUSD",1744269485714,0.085301,82023.0,82022.0,2.6e-07]
["bitfinex","BTCUSD",1744269485827,0.764935,82023.0,82022.0,1e-06]
["bitfinex","BTCUSD",1744269486028,0.88548882,82023.0,82022.0,1e-06]
["bitfinex","BTCUSD",1744269486230,0.07311,82017.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269486436,0.669169,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269486642,0.78972282,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269487470,1.18972282,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269487906,1.19272282,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269488407,1.19572282,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269488983,1.39572282,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269489387,1.40475736,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269490334,1.52518995,82012.0,82011.0,0.00064049]
["bitfinex","BTCUSD",1744269490557,1.40475736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269490754,1.45085736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269491713,1.44785736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269491904,1.59529736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269492930,1.59229736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269493132,1.59629736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269494104,1.62512873,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269494250,1.59629736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269496950,1.55019736,82012.0,82011.0,4.9e-07]
["bitfinex","BTCUSD",1744269510758,0.596128,81990.0,81989.0,0.0001686]
["bitfinex","BTCUSD",1744269511450,0.996128,81990.0,81989.0,0.0001686]
["bitfinex","BTCUSD",1744269511976,0.996128,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269512955,1.196128,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269514564,1.20823543,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269514762,1.20823543,81990.0,81989.0,0.04689467]
["bitfinex","BTCUSD",1744269514965,1.00823543,81990.0,81989.0,0.04689467]
["bitfinex","BTCUSD",1744269515941,0.26823543,81990.0,81989.0,0.04689467]
["bitfinex","BTCUSD",1744269516095,0.26823543,81990.0,81989.0,0.09289467]
["bitfinex","BTCUSD",1744269520017,0.66823543,81990.0,81989.0,0.09289467]
["bitfinex","BTCUSD",1744269527427,0.26823543,81990.0,81989.0,0.09289467]
["bitfinex","BTCUSD",1744269528671,0.01210743,81990.0,81989.0,0.09289467]
["bitfinex","BTCUSD",1744269528840,0.01210743,81990.0,81989.0,0.21344849]
["bitfinex","BTCUSD",1744269529085,0.256128,81990.0,81989.0,0.21344849]
["bitfinex","BTCUSD",1744269530154,0.256128,81990.0,81989.0,0.23626471]
["bitfinex","BTCUSD",1744269530945,0.26846777,81990.0,81989.0,0.23626471]
["bitfinex","BTCUSD",1744269535834,0.243927,81992.0,81989.0,0.23626471]
["bitfinex","BTCUSD",1744269536041,0.256125,81991.0,81990.0,0.12055382]
["bitfinex","BTCUSD",1744269536649,0.256125,81991.0,81990.0,0.14337004]
["bitfinex","BTCUSD",1744269538133,0.26827882,81991.0,81990.0,0.14337004]
["bitfinex","BTCUSD",1744269538349,0.26827882,81991.0,81990.0,0.02281622]
["bitfinex","BTCUSD",1744269540047,0.01215382,81991.0,81990.0,0.14337004]
["bitfinex","BTCUSD",1744269540268,0.243911,81997.0,81993.0,0.24392]
["bitfinex","BTCUSD",1744269540468,0.243915,81996.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269540681,0.256112,81995.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269541389,0.01191287,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744269541535,0.01191287,81999.0,81998.0,0.41396182]
["bitfinex","BTCUSD",1744269541734,0.243901,82001.0,81998.0,0.17005382]
["bitfinex","BTCUSD",1744269541941,0.256098,82000.0,81999.0,0.12055382]
["bitfinex","BTCUSD",1744269542147,0.256098,82000.0,81999.0,0.1433592]
["bitfinex","BTCUSD",1744269542685,0.256098,82000.0,81999.0,0.02280538]
["bitfinex","BTCUSD",1744269543057,0.26813743,82000.0,81999.0,0.02280538]
["bitfinex","BTCUSD",1744269543871,0.26813743,82000.0,81999.0,0.07100538]
["bitfinex","BTCUSD",1744269544120,0.01203943,82000.0,81999.0,0.1915592]
["bitfinex","BTCUSD",1744269544318,0.212194,82005.0,81999.0,0.2397592]
["bitfinex","BTCUSD",1744269544521,0.243896,82002.0,82000.0,0.12055382]
["bitfinex","BTCUSD",1744269544667,0.243899,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269544867,0.25588983,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269545491,0.26808383,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269545947,0.26808383,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269547092,0.36808383,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269548214,0.356093,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269550513,0.356093,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269551942,0.36822012,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269555173,0.35602612,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269555384,0.36822012,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269556209,0.35602612,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269556418,0.36822012,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269558888,0.36822012,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269561494,0.70822012,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269566017,1.10822012,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269566274,0.76822012,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269566509,0.11212712,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269566740,0.11212712,82001.0,82000.0,0.1908592]
["bitfinex","BTCUSD",1744269567233,0.36822012,82001.0,82000.0,0.1908592]
["bitfinex","BTCUSD",1744269568145,0.35602612,82001.0,82000.0,0.1908592]
["bitfinex","BTCUSD",1744269568388,0.35602612,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269568596,0.26822012,82001.0,82000.0,0.1433592]
["bitfinex","BTCUSD",1744269569168,0.26822012,82001.0,82000.0,0.15476539]
["bitfinex","BTCUSD",1744269570440,0.26822012,82001.0,82000.0,0.03421157]
["bitfinex","BTCUSD",1744269570639,0.60822012,82001.0,82000.0,0.03421157]
["bitfinex","BTCUSD",1744269571429,0.60822012,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269571657,0.68133012,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269574584,1.08133012,82001.0,82000.0,0.02280538]
["bitfinex","BTCUSD",1744269576359,0.256128,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269578729,0.012196,81993.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269578960,0.256126,81991.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269579278,0.01057992,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269580163,0.25451192,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269583411,0.012195,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744269583661,0.25611,81996.0,81991.0,0.13274982]
["bitfinex","BTCUSD",1744269583899,0.25602912,82001.0,81993.0,0.256116]
["bitfinex","BTCUSD",1744269584125,0.243908,81998.0,81995.0,0.243914]
["bitfinex","BTCUSD",1744269584590,0.243907,81999.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744269584828,0.243909,81998.0,81995.0,0.046]
["bitfinex","BTCUSD",1744269585069,0.243914,81996.0,81995.0,0.046]
["bitfinex","BTCUSD",1744269585331,0.256104,81998.0,81995.0,0.046]
["bitfinex","BTCUSD",1744269585332,0.012195,81998.0,81995.0,0.046]
["bitfinex","BTCUSD",1744269585564,0.243914,81998.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744269586057,0.243914,81996.0,81995.0,0.046]
["bitfinex","BTCUSD",1744269586312,0.243917,81995.0,81993.0,0.12055382]
["bitfinex","BTCUSD",1744269586521,0.243917,81995.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269587118,0.243916,81996.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269587410,0.243912,81997.0,81994.0,0.36447082]
["bitfinex","BTCUSD",1744269587605,0.012195,81995.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269588021,0.243917,81995.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269589389,0.256112,81995.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269593028,0.256128,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269600881,0.596128,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269601574,0.644028,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269602097,0.66687274,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269602790,0.67618217,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269603072,0.87618217,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269604014,1.27618217,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269604281,1.25333743,81990.0,81989.0,0.00059467]
["bitfinex","BTCUSD",1744269604658,1.25333743,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269605300,1.27615733,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269607321,0.87615733,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269607491,0.85333743,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269607695,1.25333743,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269609368,1.27614241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269611070,1.34925241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269616072,1.41964937,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269616241,1.39625241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269616444,1.39825241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269616647,1.40025241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269617095,1.39625241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269617250,1.51680623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269617680,1.51980623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269618128,1.51680623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269618304,1.51980623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269618913,1.51680623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269619120,1.52180623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269619520,1.52580623,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269620357,1.31035241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269622185,1.23724241,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269622391,0.82793298,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269622731,0.805128,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269622932,0.600128,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269623188,0.597128,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269625052,0.596128,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269626343,0.996128,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269626815,0.596128,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269630775,1.069238,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269631799,1.08098744,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269631961,1.38098744,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269636393,1.38198744,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269639930,0.90887744,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269640978,0.70887744,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269641186,0.70787744,81990.0,81989.0,0.00049141]
["bitfinex","BTCUSD",1744269641628,0.70787744,81990.0,81989.0,0.04729141]
["bitfinex","BTCUSD",1744269644294,0.70787744,81990.0,81989.0,0.41178023]
["bitfinex","BTCUSD",1744269644295,0.45174944,81990.0,81989.0,0.41178023]
["bitfinex","BTCUSD",1744269644496,0.11174944,81990.0,81989.0,0.41178023]
["bitfinex","BTCUSD",1744269644703,0.11174944,81990.0,81989.0,0.61449623]
["bitfinex","BTCUSD",1744269645109,0.11174944,81990.0,81989.0,0.65253272]
["bitfinex","BTCUSD",1744269645110,0.1,81990.0,81989.0,0.65253272]
["bitfinex","BTCUSD",1744269645491,0.1,81990.0,81989.0,0.61449623]
["bitfinex","BTCUSD",1744269645934,0.1,81990.0,81989.0,0.65251413]
["bitfinex","BTCUSD",1744269646529,0.1,81990.0,81989.0,0.61449623]
["bitfinex","BTCUSD",1744269651669,0.1,81990.0,81989.0,0.62903708]
["bitfinex","BTCUSD",1744269655202,0.1,81990.0,81989.0,0.72903708]
["bitfinex","BTCUSD",1744269655622,0.1,81990.0,81989.0,1.14233128]
["bitfinex","BTCUSD",1744269655844,0.1,81990.0,81989.0,1.18025106]
["bitfinex","BTCUSD",1744269659296,0.1,81990.0,81989.0,1.14233128]
["bitfinex","BTCUSD",1744269660727,0.1,81990.0,81989.0,1.16505445]
["bitfinex","BTCUSD",1744269661274,0.11218828,81990.0,81989.0,1.16505445]
["bitfinex","BTCUSD",1744269661474,0.11218828,81990.0,81989.0,1.14233128]
["bitfinex","BTCUSD",1744269661684,0.11218828,81990.0,81989.0,1.04149128]
["bitfinex","BTCUSD",1744269662510,0.11218828,81990.0,81989.0,1.06421336]
["bitfinex","BTCUSD",1744269665155,0.11218828,81990.0,81989.0,1.16421336]
["bitfinex","BTCUSD",1744269665388,0.1,81990.0,81989.0,1.20207762]
["bitfinex","BTCUSD",1744269665821,0.1,81990.0,81989.0,1.21343724]
["bitfinex","BTCUSD",1744269668710,0.1,81990.0,81989.0,1.07235724]
["bitfinex","BTCUSD",1744269668851,0.1,81990.0,81989.0,1.21343724]
["bitfinex","BTCUSD",1744269669477,0.1,81990.0,81989.0,1.55843724]
["bitfinex","BTCUSD",1744269669478,4e-07,81990.0,81989.0,1.55843724]
["bitfinex","BTCUSD",1744269669744,1.0,82000.0,81999.0,0.46634085]
["bitfinex","BTCUSD",1744269669947,1.0,82000.0,81999.0,0.94325429]
["bitfinex","BTCUSD",1744269669948,9.6e-07,82000.0,81999.0,0.94325429]
["bitfinex","BTCUSD",1744269670149,0.00941037,82000.0,81999.0,0.96597637]
["bitfinex","BTCUSD",1744269670363,9.6e-07,82000.0,81999.0,0.96597637]
["bitfinex","BTCUSD",1744269670680,9.6e-07,82000.0,81999.0,1.01597637]
["bitfinex","BTCUSD",1744269671145,9.6e-07,82000.0,81999.0,1.02525627]
["bitfinex","BTCUSD",1744269672154,9.6e-07,82000.0,81999.0,1.16633627]
["bitfinex","BTCUSD",1744269672360,9.6e-07,82000.0,81999.0,1.11633627]
["bitfinex","BTCUSD",1744269672936,9.6e-07,82000.0,81999.0,1.11133627]
["bitfinex","BTCUSD",1744269673344,9.6e-07,82000.0,81999.0,1.52463047]
["bitfinex","BTCUSD",1744269673887,4e-07,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1744269674104,4e-07,82023.0,82022.0,2.6346544]
["bitfinex","BTCUSD",1744269674311,4e-07,82023.0,82022.0,2.63221687]
["bitfinex","BTCUSD",1744269674656,4e-07,82023.0,82022.0,2.52521857]
["bitfinex","BTCUSD",1744269674840,4e-07,82023.0,82022.0,2.66629857]
["bitfinex","BTCUSD",1744269675042,4.29e-05,82023.0,82022.0,2.66629857]
["bitfinex","BTCUSD",1744269677069,4.29e-05,82023.0,82022.0,2.32629857]
["bitfinex","BTCUSD",1744269677470,4.29e-05,82023.0,82022.0,2.28109857]
["bitfinex","BTCUSD",1744269678964,4.29e-05,82023.0,82022.0,2.23449857]
["bitfinex","BTCUSD",1744269679368,4.29e-05,82023.0,82022.0,2.09341857]
["bitfinex","BTCUSD",1744269679685,4.29e-05,82023.0,82022.0,2.23445857]
["bitfinex","BTCUSD",1744269683088,4.29e-05,82023.0,82022.0,2.09341857]
["bitfinex","BTCUSD",1744269683292,4.29e-05,82023.0,82022.0,2.23445857]
["bitfinex","BTCUSD",1744269686383,4.29e-05,82023.0,82022.0,2.28415857]
["bitfinex","BTCUSD",1744269686991,4.29e-05,82023.0,82022.0,2.23445857]
["bitfinex","BTCUSD",1744269687401,4.29e-05,82023.0,82022.0,2.21991772]
["bitfinex","BTCUSD",1744269689509,4.29e-05,82023.0,82022.0,2.07887772]
["bitfinex","BTCUSD",1744269689679,4.29e-05,82023.0,82022.0,2.22139772]
["bitfinex","BTCUSD",1744269691610,4.29e-05,82023.0,82022.0,2.20920672]
["bitfinex","BTCUSD",1744269691819,4.29e-05,82023.0,82022.0,2.1978471]
["bitfinex","BTCUSD",1744269691969,4.29e-05,82023.0,82022.0,1.9540101]
["bitfinex","BTCUSD",1744269692149,4.29e-05,82023.0,82022.0,2.1978471]
["bitfinex","BTCUSD",1744269692343,4.29e-05,82023.0,82022.0,2.2100381]
["bitfinex","BTCUSD",1744269692549,4.29e-05,82023.0,82022.0,1.9540101]
["bitfinex","BTCUSD",1744269692752,0.2560679,82023.0,82022.0,1.42016208]
["bitfinex","BTCUSD",1744269693176,0.26412899,82023.0,82022.0,1.42016208]
["bitfinex","BTCUSD",1744269694167,0.26412899,82023.0,82022.0,1.27764208]
["bitfinex","BTCUSD",1744269696119,0.26412859,82023.0,82022.0,1.27764208]
["bitfinex","BTCUSD",1744269696330,0.25825595,82023.0,82022.0,1.27764208]
["bitfinex","BTCUSD",1744269696523,0.24606495,82023.0,82022.0,1.27764208]
["bitfinex","BTCUSD",1744269696937,0.00806109,82023.0,82022.0,1.3981959]
["bitfinex","BTCUSD",1744269697237,0.00806109,82023.0,82022.0,1.6542239]
["bitfinex","BTCUSD",1744269697450,0.0454,82027.0,82023.0,0.243833]
["bitfinex","BTCUSD",1744269697650,0.0454,82027.0,82024.0,0.243828]
["bitfinex","BTCUSD",1744269697845,0.00807066,82026.0,82025.0,0.02272208]
["bitfinex","BTCUSD",1744269698413,0.25189566,82026.0,82025.0,0.02272208]
["bitfinex","BTCUSD",1744269699319,0.26408666,82026.0,82025.0,0.02272208]
["bitfinex","BTCUSD",1744269702671,0.00807066,82026.0,82025.0,0.02272208]
["bitfinex","BTCUSD",1744269702912,0.00807066,82026.0,82025.0,0.3992949]
["bitfinex","BTCUSD",1744269703101,0.243814,82030.0,82025.0,0.3992949]
["bitfinex","BTCUSD",1744269703367,0.25188871,82029.0,82026.0,0.12055382]
["bitfinex","BTCUSD",1744269703542,0.00806671,82029.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744269703844,0.00806671,82029.0,82028.0,0.3870949]
["bitfinex","BTCUSD",1744269704048,0.0003374,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1744269704197,0.0003374,82031.0,82030.0,0.37899468]
["bitfinex","BTCUSD",1744269704398,0.0003374,82031.0,82030.0,0.3992789]
["bitfinex","BTCUSD",1744269705121,0.0003374,82031.0,82030.0,0.41065555]
["bitfinex","BTCUSD",1744269710724,0.0003374,82031.0,82030.0,0.55317555]
["bitfinex","BTCUSD",1744269711136,0.0003374,82031.0,82030.0,0.54098555]
["bitfinex","BTCUSD",1744269711292,0.2441474,82031.0,82030.0,0.15465255]
["bitfinex","BTCUSD",1744269711495,0.26447129,82031.0,82030.0,0.29717255]
["bitfinex","BTCUSD",1744269712035,0.26447129,82031.0,82030.0,0.03409873]
["bitfinex","BTCUSD",1744269713518,0.26447129,82031.0,82030.0,0.02272208]
["bitfinex","BTCUSD",1744269717620,0.31187129,82031.0,82030.0,0.02272208]
["bitfinex","BTCUSD",1744269717973,0.51187129,82031.0,82030.0,0.02272208]
["bitfinex","BTCUSD",1744269718763,0.256025,82023.0,82022.0,1.25492]
["bitfinex","BTCUSD",1744269719323,0.26409574,82023.0,82022.0,1.27769341]
["bitfinex","BTCUSD",1744269719778,0.31049574,82023.0,82022.0,0.02277341]
["bitfinex","BTCUSD",1744269720128,0.65049574,82023.0,82022.0,0.02277341]
["bitfinex","BTCUSD",1744269720406,0.69709574,82023.0,82022.0,0.02277341]
["bitfinex","BTCUSD",1744269720777,0.596049,82015.0,82014.0,0.02277341]
["bitfinex","BTCUSD",1744269720990,0.644949,82015.0,82014.0,0.02277341]
["bitfinex","BTCUSD",1744269721172,0.644949,82015.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269721173,0.596053,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269721658,0.6039493,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269723948,0.61584289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269724360,1.01584289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269725107,1.01584289,82014.0,82013.0,0.02281591]
["bitfinex","BTCUSD",1744269725783,1.01584289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269731328,1.08900289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269731524,1.13670289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269734926,0.68900289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269735871,0.73780289,82014.0,82013.0,4.25e-05]
["bitfinex","BTCUSD",1744269736861,0.378053,82001.0,82000.0,0.02277341]
["bitfinex","BTCUSD",1744269737089,0.77119547,82001.0,82000.0,0.02277341]
["bitfinex","BTCUSD",1744269737285,0.329282,81992.0,81991.0,0.01137362]
["bitfinex","BTCUSD",1744269737499,0.33713706,81992.0,81991.0,0.01137362]
["bitfinex","BTCUSD",1744269737873,0.33713706,81992.0,81989.0,6.534e-05]
["bitfinex","BTCUSD",1744269737874,0.256125,81991.0,81989.0,6.534e-05]
["bitfinex","BTCUSD",1744269738075,0.26397687,81991.0,81989.0,6.534e-05]
["bitfinex","BTCUSD",1744269741640,0.33713687,81991.0,81989.0,6.534e-05]
["bitfinex","BTCUSD",1744269741867,0.33713687,81991.0,81990.0,0.02294201]
["bitfinex","BTCUSD",1744269743936,0.67713687,81991.0,81990.0,0.02294201]
["bitfinex","BTCUSD",1744269744150,0.72333687,81991.0,81990.0,0.02294201]
["bitfinex","BTCUSD",1744269744349,0.72333687,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269744581,1.12333687,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269745009,1.32333687,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269746894,1.27713687,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269747685,1.19178087,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269747893,1.00397687,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269748296,1.00397687,81991.0,81990.0,0.02291652]
["bitfinex","BTCUSD",1744269749220,1.00397687,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269749629,0.40785187,81991.0,81990.0,0.02291652]
["bitfinex","BTCUSD",1744269749966,0.00785187,81991.0,81990.0,0.02291652]
["bitfinex","BTCUSD",1744269750183,0.00785187,81991.0,81990.0,0.27822063]
["bitfinex","BTCUSD",1744269750381,0.34,81993.0,81991.0,0.243926]
["bitfinex","BTCUSD",1744269750512,0.012195,81997.0,81992.0,0.12055382]
["bitfinex","BTCUSD",1744269750716,0.243923,81993.0,81992.0,0.14330174]
["bitfinex","BTCUSD",1744269750922,0.243917,81995.0,81992.0,0.28542174]
["bitfinex","BTCUSD",1744269751131,0.012195,81997.0,81993.0,0.02274792]
["bitfinex","BTCUSD",1744269751358,0.243917,81995.0,81994.0,0.13192593]
["bitfinex","BTCUSD",1744269751535,0.256112,81995.0,81994.0,0.15467385]
["bitfinex","BTCUSD",1744269752585,0.26380987,81995.0,81994.0,0.15467385]
["bitfinex","BTCUSD",1744269755043,0.26380987,81995.0,81994.0,0.29679385]
["bitfinex","BTCUSD",1744269755830,0.26380987,81995.0,81994.0,0.17624003]
["bitfinex","BTCUSD",1744269756255,0.26380987,81995.0,81994.0,0.03412003]
["bitfinex","BTCUSD",1744269757753,0.67696987,81995.0,81994.0,0.03412003]
["bitfinex","BTCUSD",1744269758434,1.07696987,81995.0,81994.0,0.01137211]
["bitfinex","BTCUSD",1744269758622,1.07696987,81995.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269758623,0.256125,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269758786,0.669285,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269758986,0.67697647,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269760395,0.60381647,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269760541,0.60381647,81991.0,81990.0,0.0229389]
["bitfinex","BTCUSD",1744269761128,0.60381647,81991.0,81990.0,0.03431101]
["bitfinex","BTCUSD",1744269762808,0.26381647,81991.0,81990.0,0.03431101]
["bitfinex","BTCUSD",1744269763041,0.00769147,81991.0,81990.0,0.45809283]
["bitfinex","BTCUSD",1744269763518,0.243923,81993.0,81990.0,0.45809283]
["bitfinex","BTCUSD",1744269763745,0.243926,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269763972,0.25166471,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269764178,0.26386071,81992.0,81991.0,0.28544412]
["bitfinex","BTCUSD",1744269764416,0.25166471,81992.0,81991.0,0.28544412]
["bitfinex","BTCUSD",1744269764529,0.25166471,81992.0,81991.0,0.29681623]
["bitfinex","BTCUSD",1744269764755,0.00773871,81992.0,81991.0,0.29681623]
["bitfinex","BTCUSD",1744269764986,0.25166471,81992.0,81991.0,0.29681623]
["bitfinex","BTCUSD",1744269765305,0.26386071,81992.0,81991.0,0.29681623]
["bitfinex","BTCUSD",1744269769761,0.26386071,81992.0,81991.0,0.03414241]
["bitfinex","BTCUSD",1744269771649,0.26386071,81992.0,81991.0,0.0227703]
["bitfinex","BTCUSD",1744269773938,0.26386071,81992.0,81991.0,0.0705703]
["bitfinex","BTCUSD",1744269775689,0.26386071,81992.0,81991.0,0.1648903]
["bitfinex","BTCUSD",1744269780052,0.26386071,81992.0,81991.0,0.0227703]
["bitfinex","BTCUSD",1744269780822,0.26386071,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269780823,0.00773871,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269781042,0.25166471,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269781257,0.256122,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269781462,0.26384843,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269785760,0.26384843,81992.0,81991.0,0.15471923]
["bitfinex","BTCUSD",1744269787900,0.26384843,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269790102,0.26384843,81992.0,81991.0,0.15472599]
["bitfinex","BTCUSD",1744269791067,0.26384843,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269791636,0.26384843,81992.0,81991.0,0.15188061]
["bitfinex","BTCUSD",1744269792091,0.00772643,81992.0,81991.0,0.15188061]
["bitfinex","BTCUSD",1744269792239,0.25165243,81992.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269792456,0.07316,82007.0,81991.0,0.14332412]
["bitfinex","BTCUSD",1744269792457,0.012194,82002.0,81997.0,0.0478]
["bitfinex","BTCUSD",1744269792662,0.256084,82005.0,82000.0,0.0484]
["bitfinex","BTCUSD",1744269792858,0.243897,82002.0,82001.0,0.14332412]
["bitfinex","BTCUSD",1744269793475,0.243897,82002.0,82001.0,0.16328461]
["bitfinex","BTCUSD",1744269794205,0.256091,82002.0,82001.0,0.30448461]
["bitfinex","BTCUSD",1744269794729,0.243897,82002.0,82001.0,0.30448461]
["bitfinex","BTCUSD",1744269795016,0.256087,82003.0,82001.0,0.30448461]
["bitfinex","BTCUSD",1744269795220,0.243896,82002.0,82001.0,0.30448461]
["bitfinex","BTCUSD",1744269795381,0.25609,82002.0,82001.0,0.30448461]
["bitfinex","BTCUSD",1744269795784,0.25609,82002.0,82001.0,0.18393079]
["bitfinex","BTCUSD",1744269796949,0.25609,82002.0,82001.0,0.04273079]
["bitfinex","BTCUSD",1744269797559,0.72638643,82002.0,82001.0,0.04273079]
["bitfinex","BTCUSD",1744269797764,0.669276,81994.0,81993.0,0.00855381]
["bitfinex","BTCUSD",1744269797986,1.07698051,81994.0,81993.0,0.00855381]
["bitfinex","BTCUSD",1744269798183,1.12358051,81994.0,81993.0,9.4e-07]
["bitfinex","BTCUSD",1744269798402,1.24413433,81994.0,81993.0,9.4e-07]
["bitfinex","BTCUSD",1744269798603,0.669285,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269798982,0.67693219,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269799799,1.07693219,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269799997,1.28588341,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269800883,1.07693219,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269801319,1.00377219,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269806074,1.20377219,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269806811,0.94764719,81991.0,81990.0,0.0001686]
["bitfinex","BTCUSD",1744269807013,0.00764719,81991.0,81990.0,0.12072242]
["bitfinex","BTCUSD",1744269807217,0.00764719,81991.0,81990.0,0.37685042]
["bitfinex","BTCUSD",1744269807370,0.243921,81994.0,81990.0,0.37685042]
["bitfinex","BTCUSD",1744269807574,0.25025707,81993.0,81991.0,0.12055382]
["bitfinex","BTCUSD",1744269808010,0.00633407,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1744269808244,0.00633407,81993.0,81992.0,0.37667582]
["bitfinex","BTCUSD",1744269808498,0.243914,81997.0,81993.0,0.256119]
["bitfinex","BTCUSD",1744269808747,0.243914,81997.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269808946,0.00635642,81996.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269809387,0.25027142,81996.0,81994.0,0.12055382]
["bitfinex","BTCUSD",1744269810730,0.25027142,81996.0,81995.0,0.02273446]
["bitfinex","BTCUSD",1744269810933,0.25027142,81996.0,81995.0,0.14328828]
["bitfinex","BTCUSD",1744269812489,0.00635642,81996.0,81995.0,0.14328828]
["bitfinex","BTCUSD",1744269812833,0.25027042,81996.0,81995.0,0.14328828]
["bitfinex","BTCUSD",1744269813032,0.243914,81996.0,81995.0,0.14328828]
["bitfinex","BTCUSD",1744269813232,0.25027361,81996.0,81995.0,0.14328828]
["bitfinex","BTCUSD",1744269815760,0.25027361,81996.0,81995.0,0.15465391]
["bitfinex","BTCUSD",1744269815983,0.26246861,81996.0,81995.0,0.15465391]
["bitfinex","BTCUSD",1744269818045,0.26246861,81996.0,81995.0,0.15765391]
["bitfinex","BTCUSD",1744269818982,0.26246861,81996.0,81995.0,0.29885391]
["bitfinex","BTCUSD",1744269821166,0.26246861,81996.0,81995.0,0.28748828]
["bitfinex","BTCUSD",1744269822165,0.60246861,81996.0,81995.0,0.01579167]
["bitfinex","BTCUSD",1744269822427,0.60246861,81996.0,81989.0,6.534e-05]
["bitfinex","BTCUSD",1744269822428,0.59615,81983.0,81981.0,0.004]
["bitfinex","BTCUSD",1744269822687,0.596152,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744269823022,0.60250898,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744269823844,0.60250898,81982.0,81981.0,0.00442607]
["bitfinex","BTCUSD",1744269824027,0.80250898,81982.0,81981.0,0.00442607]
["bitfinex","BTCUSD",1744269826395,1.20250898,81982.0,81981.0,0.00442607]
["bitfinex","BTCUSD",1744269831339,1.24760898,81982.0,81981.0,0.00442607]
["bitfinex","BTCUSD",1744269839545,1.41454157,81982.0,81981.0,0.00442607]
["bitfinex","BTCUSD",1744269839947,1.48770157,81982.0,81981.0,0.00442607]
["bitfinex","BTCUSD",1744269840129,0.012199,81973.0,81966.0,0.0001688]
["bitfinex","BTCUSD",1744269840414,0.60238555,81973.0,81966.0,0.0001688]
["bitfinex","BTCUSD",1744269841164,1.00238555,81973.0,81966.0,0.0001688]
["bitfinex","BTCUSD",1744269845567,1.01479391,81973.0,81966.0,0.0001688]
["bitfinex","BTCUSD",1744269845772,1.18135391,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269846147,1.38135391,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269850141,1.33295391,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269852714,1.21479391,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269852899,1.01479391,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269856572,1.37694032,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269856711,1.25650773,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269856920,1.45650773,81973.0,81972.0,6e-07]
["bitfinex","BTCUSD",1744269857124,1.45650773,81973.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269857125,0.256218,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269857574,0.2624044,81961.0,81960.0,0.02291131]
["bitfinex","BTCUSD",1744269859991,0.2624044,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269860748,0.6624044,81961.0,81960.0,0.02291016]
["bitfinex","BTCUSD",1744269861739,0.6624044,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269868047,0.2624044,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269868716,0.0061864,81961.0,81960.0,0.09210282]
["bitfinex","BTCUSD",1744269868891,0.2502044,81961.0,81960.0,0.21265664]
["bitfinex","BTCUSD",1744269869064,0.0061864,81961.0,81960.0,0.21265664]
["bitfinex","BTCUSD",1744269869274,0.244009,81964.0,81960.0,0.23546458]
["bitfinex","BTCUSD",1744269869478,0.00618831,81961.0,81960.0,0.23546458]
["bitfinex","BTCUSD",1744269869722,0.244013,81963.0,81960.0,0.47948558]
["bitfinex","BTCUSD",1744269870063,0.244013,81963.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744269870255,0.244013,81963.0,81960.0,0.47948558]
["bitfinex","BTCUSD",1744269870442,0.244013,81963.0,81962.0,0.02280794]
["bitfinex","BTCUSD",1744269871356,0.2,81985.0,81962.0,0.02280794]
["bitfinex","BTCUSD",1744269871357,0.01240836,81973.0,81962.0,0.02280794]
["bitfinex","BTCUSD",1744269871551,0.012199,81972.0,81965.0,0.0489]
["bitfinex","BTCUSD",1744269871854,0.243995,81969.0,81966.0,0.38736476]
["bitfinex","BTCUSD",1744269872461,0.243997,81968.0,81967.0,0.02280794]
["bitfinex","BTCUSD",1744269872672,0.24917586,81968.0,81967.0,0.14336176]
["bitfinex","BTCUSD",1744269872873,0.00517886,81968.0,81967.0,0.14336176]
["bitfinex","BTCUSD",1744269873092,0.00517886,81968.0,81967.0,0.38736176]
["bitfinex","BTCUSD",1744269873293,0.243992,81970.0,81967.0,0.38736176]
["bitfinex","BTCUSD",1744269873453,0.243996,81969.0,81968.0,0.12055382]
["bitfinex","BTCUSD",1744269873858,0.243996,81969.0,81968.0,0.14336176]
["bitfinex","BTCUSD",1744269874681,0.256195,81969.0,81968.0,0.14336176]
["bitfinex","BTCUSD",1744269877024,0.4,81971.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744269877233,0.256177,81975.0,81970.0,0.13275282]
["bitfinex","BTCUSD",1744269877449,0.012198,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744269877648,0.24398,81974.0,81972.0,0.12055382]
["bitfinex","BTCUSD",1744269877846,0.243982,81973.0,81972.0,0.12055382]
["bitfinex","BTCUSD",1744269878209,0.243982,81973.0,81972.0,0.14333965]
["bitfinex","BTCUSD",1744269880527,0.012198,81975.0,81972.0,0.14333965]
["bitfinex","BTCUSD",1744269880881,0.243982,81974.0,81973.0,0.12055382]
["bitfinex","BTCUSD",1744269881081,0.243982,81974.0,81973.0,0.14333965]
["bitfinex","BTCUSD",1744269881655,0.25618,81974.0,81973.0,0.14333965]
["bitfinex","BTCUSD",1744269882761,0.243977,81975.0,81973.0,0.14333965]
["bitfinex","BTCUSD",1744269883145,0.243977,81975.0,81974.0,0.02278583]
["bitfinex","BTCUSD",1744269883326,0.243977,81975.0,81974.0,0.14333965]
["bitfinex","BTCUSD",1744269883525,0.256175,81975.0,81974.0,0.14333965]
["bitfinex","BTCUSD",1744269887571,0.26135933,81975.0,81974.0,0.14333965]
["bitfinex","BTCUSD",1744269890534,0.26135933,81975.0,81974.0,0.02278583]
["bitfinex","BTCUSD",1744269891733,0.243976,81976.0,81974.0,0.14333965]
["bitfinex","BTCUSD",1744269891960,0.243976,81976.0,81975.0,0.12055382]
["bitfinex","BTCUSD",1744269892182,0.243976,81976.0,81975.0,0.14333965]
["bitfinex","BTCUSD",1744269892384,0.243976,81976.0,81975.0,0.15472445]
["bitfinex","BTCUSD",1744269893006,0.256174,81976.0,81975.0,0.15472445]
["bitfinex","BTCUSD",1744269895466,0.256174,81976.0,81975.0,0.03417063]
["bitfinex","BTCUSD",1744269896245,0.256174,81976.0,81975.0,0.02278583]
["bitfinex","BTCUSD",1744269897340,0.256174,81976.0,81975.0,0.03417063]
["bitfinex","BTCUSD",1744269900517,0.669334,81976.0,81975.0,0.03417063]
["bitfinex","BTCUSD",1744269900718,0.669334,81976.0,81975.0,0.02278583]
["bitfinex","BTCUSD",1744269901094,1.069334,81976.0,81975.0,0.02278583]
["bitfinex","BTCUSD",1744269901497,0.996174,81976.0,81975.0,0.02278583]
["bitfinex","BTCUSD",1744269901897,0.596174,81976.0,81975.0,0.02278583]
["bitfinex","BTCUSD",1744269902643,0.596174,81976.0,81975.0,0.03419611]
["bitfinex","BTCUSD",1744269905282,0.641674,81976.0,81975.0,0.03419611]
["bitfinex","BTCUSD",1744269905483,0.714834,81976.0,81975.0,0.03419611]
["bitfinex","BTCUSD",1744269905936,0.714834,81976.0,81975.0,0.02278583]
["bitfinex","BTCUSD",1744269906375,0.256218,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269906501,0.256218,81961.0,81960.0,0.12065664]
["bitfinex","BTCUSD",1744269906703,0.256218,81961.0,81960.0,0.14346489]
["bitfinex","BTCUSD",1744269915726,0.256218,81961.0,81960.0,0.02291107]
["bitfinex","BTCUSD",1744269917399,0.329378,81961.0,81960.0,0.02291107]
["bitfinex","BTCUSD",1744269917782,0.729378,81961.0,81960.0,0.02291107]
["bitfinex","BTCUSD",1744269917993,0.729378,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269918989,0.776078,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269919813,0.729378,81961.0,81960.0,0.00010282]
["bitfinex","BTCUSD",1744269920395,0.656218,81961.0,81960.0,0.02289189]
["bitfinex","BTCUSD",1744269921529,0.256218,81961.0,81960.0,0.02289189]
["bitfinex","BTCUSD",1744269934101,0.256218,81961.0,81960.0,0.02269189]
["bitfinex","BTCUSD",1744269934337,0.329378,81961.0,81960.0,0.02269189]
["bitfinex","BTCUSD",1744269934632,0.375378,81961.0,81960.0,0.02269189]
["bitfinex","BTCUSD",1744269934974,0.775378,81961.0,81960.0,0.02269189]
["bitfinex","BTCUSD",1744269938712,1.115378,81961.0,81960.0,0.02269189]
["bitfinex","BTCUSD",1744269938919,0.669382,81960.0,81959.0,0.0001687]
["bitfinex","BTCUSD",1744269939108,0.085362,81949.0,81933.0,0.0936]
["bitfinex","BTCUSD",1744269939378,0.329416,81949.0,81934.0,1.39708]
["bitfinex","BTCUSD",1744269939583,0.329416,81949.0,81934.0,1.641177]
["bitfinex","BTCUSD",1744269939798,0.729416,81949.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744269939975,0.729416,81949.0,81939.0,0.0123727]
["bitfinex","BTCUSD",1744269940119,0.729416,81949.0,81939.0,0.2442517]
["bitfinex","BTCUSD",1744269940355,0.729416,81949.0,81948.0,0.00022586]
["bitfinex","BTCUSD",1744269946403,0.729416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269946624,0.4,81949.0,81948.0,0.11614386]
["bitfinex","BTCUSD",1744269946842,0.644054,81949.0,81948.0,0.11614386]
["bitfinex","BTCUSD",1744269947033,0.656256,81949.0,81948.0,0.11614386]
["bitfinex","BTCUSD",1744269947238,0.256256,81949.0,81948.0,0.11614386]
["bitfinex","BTCUSD",1744269948096,0.256256,81949.0,81948.0,0.06864386]
["bitfinex","BTCUSD",1744269950111,0.596256,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269951677,0.669416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269951914,0.596256,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269953596,0.256256,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269956115,0.329416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269959971,0.256256,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269962075,0.329416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269963350,0.669416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269963557,0.715416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269963792,1.115416,81949.0,81948.0,0.02284386]
["bitfinex","BTCUSD",1744269965449,1.17408951,81949.0,81948.0,8.6e-07]
["bitfinex","BTCUSD",1744269965896,1.17408951,81949.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269965897,0.717645,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269966107,0.71770721,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269966888,1.11770721,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269968077,1.31770721,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269968410,1.31752261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269970702,1.26932261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269970911,0.99616261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269976418,1.06932261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269977120,0.65616261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269983281,0.72932261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269984248,0.25616261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269985673,0.32932261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744269988198,0.72932261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744270000096,1.06932261,81940.0,81939.0,0.0001687]
["bitfinex","BTCUSD",1744270000252,0.669456,81936.0,81935.0,0.00822851]
["bitfinex","BTCUSD",1744270000572,0.79000982,81936.0,81935.0,0.00822851]
["bitfinex","BTCUSD",1744270001135,1.19000982,81936.0,81935.0,0.00822851]
["bitfinex","BTCUSD",1744270001332,1.23740982,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270002033,1.43740982,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270002433,1.43840982,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270002655,1.4612652,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270002859,1.4602652,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270003148,1.4632652,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270003354,1.44040982,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270004202,1.321856,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270005938,1.274456,81936.0,81935.0,5.1e-07]
["bitfinex","BTCUSD",1744270010030,0.716481,81928.0,81927.0,0.00012931]
["bitfinex","BTCUSD",1744270010917,1.116481,81928.0,81927.0,0.00012931]
["bitfinex","BTCUSD",1744270011760,1.12581507,81928.0,81927.0,0.00012931]
["bitfinex","BTCUSD",1744270011964,1.12581507,81928.0,81915.0,0.0001687]
["bitfinex","BTCUSD",1744270011965,0.596359,81916.0,81915.0,0.0001687]
["bitfinex","BTCUSD",1744270012136,0.669519,81916.0,81915.0,0.0001687]
["bitfinex","BTCUSD",1744270012316,0.85101826,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1744270012774,1.25101826,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1744270013166,1.37145085,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1744270013367,1.25101826,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1744270014371,0.669547,81907.0,81906.0,0.0001687]
["bitfinex","BTCUSD",1744270014886,0.869547,81907.0,81906.0,0.0001687]
["bitfinex","BTCUSD",1744270015588,0.87866227,81907.0,81906.0,0.00059494]
["bitfinex","BTCUSD",1744270015791,0.87866227,81907.0,81900.0,0.0196627]
["bitfinex","BTCUSD",1744270015792,0.669566,81901.0,81900.0,0.0196627]
["bitfinex","BTCUSD",1744270016008,0.79011982,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270016208,1.19011982,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270018038,1.39011982,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270019222,1.269566,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270019983,1.069566,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270020602,0.996406,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270024786,1.03915296,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270024921,1.196406,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270026230,1.269676,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270026647,1.273676,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270026845,1.277676,81901.0,81900.0,0.01979048]
["bitfinex","BTCUSD",1744270034258,0.66968,81900.0,81899.0,8e-08]
["bitfinex","BTCUSD",1744270034441,0.66968,81900.0,81891.0,2.4e-07]
["bitfinex","BTCUSD",1744270034442,0.669705,81892.0,81891.0,2.4e-07]
["bitfinex","BTCUSD",1744270034683,0.256475,81879.0,81878.0,0.0001687]
["bitfinex","BTCUSD",1744270034809,0.256475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270035014,0.656475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270036604,0.729745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270037513,0.73892488,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270040293,0.729745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270040487,0.729745,81879.0,81878.0,0.0459966]
["bitfinex","BTCUSD",1744270040687,0.656475,81879.0,81878.0,0.0459966]
["bitfinex","BTCUSD",1744270040929,0.256475,81879.0,81878.0,0.0459966]
["bitfinex","BTCUSD",1744270043964,0.256475,81879.0,81878.0,0.0909966]
["bitfinex","BTCUSD",1744270044367,0.329745,81879.0,81878.0,0.0452966]
["bitfinex","BTCUSD",1744270044790,0.729745,81879.0,81878.0,0.0452966]
["bitfinex","BTCUSD",1744270045203,0.656475,81879.0,81878.0,0.0452966]
["bitfinex","BTCUSD",1744270047444,0.4,81879.0,81878.0,0.0908966]
["bitfinex","BTCUSD",1744270047664,0.4,81879.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270047665,0.412213,81879.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270047873,0.012213,81879.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270048257,0.24426,81880.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270048460,0.256472,81880.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270048693,0.012213,81879.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270049025,0.256472,81880.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270049834,0.256466,81882.0,81878.0,0.21145042]
["bitfinex","BTCUSD",1744270050035,0.256439,81891.0,81885.0,0.0483]
["bitfinex","BTCUSD",1744270050237,0.32972,81887.0,81885.0,0.0483]
["bitfinex","BTCUSD",1744270051439,0.012212,81886.0,81885.0,0.0483]
["bitfinex","BTCUSD",1744270052781,0.256453,81886.0,81885.0,0.0483]
["bitfinex","BTCUSD",1744270053504,0.25645,81887.0,81879.0,0.13276682]
["bitfinex","BTCUSD",1744270053505,0.012212,81880.0,81879.0,0.14116]
["bitfinex","BTCUSD",1744270053709,0.256471,81880.0,81879.0,0.14116]
["bitfinex","BTCUSD",1744270053906,0.256475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270057585,0.656475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270058568,0.656475,81879.0,81878.0,0.0472966]
["bitfinex","BTCUSD",1744270058724,0.656475,81879.0,81878.0,0.0934966]
["bitfinex","BTCUSD",1744270059105,0.256475,81879.0,81878.0,0.0934966]
["bitfinex","BTCUSD",1744270059307,0.244259,81880.0,81878.0,0.0934966]
["bitfinex","BTCUSD",1744270059891,0.256475,81879.0,81878.0,0.0934966]
["bitfinex","BTCUSD",1744270060093,0.256475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270061015,0.244262,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270061341,0.256475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270067743,0.656475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270068082,0.729745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270068283,0.97073141,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270068538,0.729745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270069122,0.656475,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270070583,0.729745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270074070,0.929745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270075092,0.729745,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270076882,1.31073141,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270077090,1.39029882,81879.0,81878.0,0.0002966]
["bitfinex","BTCUSD",1744270078584,1.39029882,81879.0,81867.0,0.0001687]
["bitfinex","BTCUSD",1744270078585,0.669779,81868.0,81867.0,0.0001687]
["bitfinex","BTCUSD",1744270078785,0.717979,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270079214,1.23853282,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270080022,1.43853282,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270080738,1.447799,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270080990,1.399599,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270081153,1.199599,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270081380,1.07904518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270085806,1.24917777,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270086006,1.12874518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270086882,1.249299,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270087080,1.450299,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270087335,1.451299,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270088276,1.28104518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270088965,1.08104518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270090532,1.20147777,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270090914,1.28104518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270091968,1.08104518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270092959,1.28104518,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270096028,1.401599,81868.0,81867.0,0.00029662]
["bitfinex","BTCUSD",1744270096244,0.596512,81867.0,81866.0,3.2e-07]
["bitfinex","BTCUSD",1744270096400,0.596528,81862.0,81861.0,3.2e-07]
["bitfinex","BTCUSD",1744270096587,0.71708182,81862.0,81861.0,3.2e-07]
["bitfinex","BTCUSD",1744270097018,0.73990881,81862.0,81861.0,3.2e-07]
["bitfinex","BTCUSD",1744270097215,1.15227193,81862.0,81861.0,3.2e-07]
["bitfinex","BTCUSD",1744270097709,0.256541,81858.0,81857.0,2e-08]
["bitfinex","BTCUSD",1744270097908,0.80490567,81858.0,81857.0,2e-08]
["bitfinex","BTCUSD",1744270098310,0.81319181,81858.0,81857.0,2e-08]
["bitfinex","BTCUSD",1744270098657,1.21319181,81858.0,81857.0,2e-08]
["bitfinex","BTCUSD",1744270099223,0.596575,81847.0,81831.0,0.0527]
["bitfinex","BTCUSD",1744270099425,0.71712882,81847.0,81846.0,0.02004262]
["bitfinex","BTCUSD",1744270099965,1.12650493,81847.0,81846.0,0.02004262]
["bitfinex","BTCUSD",1744270100142,1.19977493,81847.0,81846.0,0.02004262]
["bitfinex","BTCUSD",1744270100308,1.24917493,81847.0,81846.0,0.02004262]
["bitfinex","BTCUSD",1744270100765,0.256613,81835.0,81831.0,0.004]
["bitfinex","BTCUSD",1744270100997,0.596613,81835.0,81834.0,0.00027768]
["bitfinex","BTCUSD",1744270102042,0.996613,81835.0,81834.0,0.00027768]
["bitfinex","BTCUSD",1744270102830,1.11716682,81835.0,81834.0,0.00027768]
["bitfinex","BTCUSD",1744270103035,1.46040201,81835.0,81834.0,6.8e-07]
["bitfinex","BTCUSD",1744270103237,1.46040201,81835.0,81831.0,6.8e-07]
["bitfinex","BTCUSD",1744270103238,0.596623,81832.0,81831.0,6.8e-07]
["bitfinex","BTCUSD",1744270103482,0.596645,81825.0,81824.0,3.8e-07]
["bitfinex","BTCUSD",1744270103657,0.71719882,81825.0,81824.0,3.8e-07]
["bitfinex","BTCUSD",1744270104070,0.74000142,81825.0,81824.0,3.8e-07]
["bitfinex","BTCUSD",1744270104269,1.14902843,81825.0,81824.0,3.8e-07]
["bitfinex","BTCUSD",1744270105768,1.24309496,81825.0,81824.0,3.8e-07]
["bitfinex","BTCUSD",1744270105967,1.24309496,81825.0,81817.0,0.0001688]
["bitfinex","BTCUSD",1744270105968,0.596666,81818.0,81817.0,0.0001688]
["bitfinex","BTCUSD",1744270106190,0.71721982,81818.0,81817.0,0.0001688]
["bitfinex","BTCUSD",1744270106392,0.78502242,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270106754,1.18502242,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270108978,1.38502242,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270109654,1.38702242,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270109816,1.38802242,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270111926,1.34302242,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270112836,1.35756327,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270113480,1.40316327,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270116285,1.89083327,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270117554,1.93843327,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270117976,1.94343327,81818.0,81817.0,8e-07]
["bitfinex","BTCUSD",1744270118194,0.66998,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270118396,0.80507467,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270118575,0.81641244,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270118781,0.85121229,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270118994,1.45121229,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270119411,1.45132634,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270119611,1.44278549,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270120462,1.24896167,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270120681,1.2376239,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270120965,0.6976239,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270121522,0.6916239,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270121945,0.6698213,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270122341,0.6688213,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270122620,0.69153541,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270123265,0.6688213,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270124099,0.691545,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270124311,0.70291553,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270126567,0.00011405,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270126771,0.25682405,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270127697,0.27961147,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270129165,0.2910066,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270130318,0.6910066,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270132063,0.66821918,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270133544,0.65682405,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270133741,0.40011405,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270134201,0.00011405,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270134565,0.00011405,81804.0,81803.0,0.2927578]
["bitfinex","BTCUSD",1744270134906,0.24460005,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270135253,0.25682405,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270136467,0.33009405,81804.0,81803.0,0.0482688]
["bitfinex","BTCUSD",1744270137712,0.00011405,81804.0,81803.0,0.2927578]
["bitfinex","BTCUSD",1744270137910,0.00011405,81804.0,81803.0,0.47143562]
["bitfinex","BTCUSD",1744270138340,0.00011405,81804.0,81803.0,0.21472262]
["bitfinex","BTCUSD",1744270138621,0.24460005,81804.0,81803.0,0.21472262]
["bitfinex","BTCUSD",1744270139125,0.25682405,81804.0,81803.0,0.0941688]
["bitfinex","BTCUSD",1744270140443,0.01233805,81804.0,81803.0,0.0941688]
["bitfinex","BTCUSD",1744270140641,0.00011405,81804.0,81803.0,0.0941688]
["bitfinex","BTCUSD",1744270140842,0.00011405,81804.0,81803.0,0.3508818]
["bitfinex","BTCUSD",1744270140985,0.00011405,81804.0,81803.0,0.0941688]
["bitfinex","BTCUSD",1744270141190,0.02296505,81804.0,81803.0,0.0941688]
["bitfinex","BTCUSD",1744270141395,0.27967505,81804.0,81803.0,0.0941688]
["bitfinex","BTCUSD",1744270142018,0.72587556,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270142228,0.6058833,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270142468,0.61730565,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270142677,1.0082464,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270143090,1.01681395,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270145154,1.0083916,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270145336,0.2683916,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270145538,0.2683916,81804.0,81803.0,0.0494688]
["bitfinex","BTCUSD",1744270145787,0.25682405,81804.0,81803.0,0.0494688]
["bitfinex","BTCUSD",1744270147050,0.25782405,81804.0,81803.0,0.0494688]
["bitfinex","BTCUSD",1744270147654,0.24460005,81804.0,81803.0,0.17002262]
["bitfinex","BTCUSD",1744270147870,0.25682405,81804.0,81803.0,0.17002262]
["bitfinex","BTCUSD",1744270148863,0.26539729,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270149482,0.27683343,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270151129,0.67683343,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270151336,0.75010343,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270151879,0.75110343,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270152082,0.67783343,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270152525,0.67783343,81804.0,81803.0,0.0929688]
["bitfinex","BTCUSD",1744270152526,0.25782405,81804.0,81803.0,0.0929688]
["bitfinex","BTCUSD",1744270154256,0.25682405,81804.0,81803.0,0.0929688]
["bitfinex","BTCUSD",1744270154635,0.00011405,81804.0,81803.0,0.21352262]
["bitfinex","BTCUSD",1744270154836,0.24460005,81804.0,81803.0,0.21352262]
["bitfinex","BTCUSD",1744270155916,0.25682405,81804.0,81803.0,0.21352262]
["bitfinex","BTCUSD",1744270157074,0.25682405,81804.0,81803.0,0.0477688]
["bitfinex","BTCUSD",1744270157274,0.25682405,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270159107,0.26826062,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270160676,0.27683663,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270161221,0.26461263,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270161367,0.26826062,81804.0,81803.0,0.12072262]
["bitfinex","BTCUSD",1744270162127,0.25682405,81804.0,81803.0,0.12072262]
["bitfinex","BTCUSD",1744270169636,0.25682405,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270171254,0.33009405,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270177520,0.37709405,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270177722,0.38566814,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270178383,0.78566814,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270182936,0.73866814,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270185198,0.74791895,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270185368,1.15297058,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270185572,1.08791895,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270186478,1.13721895,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270187979,1.13621895,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270188203,1.13821895,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270189205,1.31831362,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270189342,1.43874621,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270189786,1.31831362,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270189997,1.51831362,81804.0,81803.0,0.0001688]
["bitfinex","BTCUSD",1744270192262,0.085497,81786.0,81771.0,0.004]
["bitfinex","BTCUSD",1744270192470,0.375037,81786.0,81771.0,0.004]
["bitfinex","BTCUSD",1744270192668,0.330037,81786.0,81771.0,0.248583]
["bitfinex","BTCUSD",1744270192870,0.330037,81786.0,81773.0,0.244578]
["bitfinex","BTCUSD",1744270193153,0.73861109,81786.0,81781.0,0.046]
["bitfinex","BTCUSD",1744270193796,0.730037,81786.0,81780.0,0.0498]
["bitfinex","BTCUSD",1744270194801,0.730037,81786.0,81776.0,0.0479]
["bitfinex","BTCUSD",1744270195601,1.070037,81786.0,81771.0,0.0529]
["bitfinex","BTCUSD",1744270196233,1.07859053,81786.0,81771.0,0.0529]
["bitfinex","BTCUSD",1744270196385,1.03952788,81786.0,81771.0,0.0529]
["bitfinex","BTCUSD",1744270197677,1.17462255,81786.0,81771.0,0.004]
["bitfinex","BTCUSD",1744270198752,1.03952788,81786.0,81771.0,0.004]
["bitfinex","BTCUSD",1744270199669,1.03952788,81786.0,81784.0,0.0001687]
["bitfinex","BTCUSD",1744270201293,1.17462255,81786.0,81784.0,0.0001687]
["bitfinex","BTCUSD",1744270202615,1.27272255,81786.0,81785.0,6e-07]
["bitfinex","BTCUSD",1744270202812,0.645111,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744270202962,0.400529,81771.0,81767.0,2.5e-07]
["bitfinex","BTCUSD",1744270203159,0.61136385,81768.0,81767.0,2.5e-07]
["bitfinex","BTCUSD",1744270203492,1.15472259,81768.0,81767.0,2.5e-07]
["bitfinex","BTCUSD",1744270203695,1.20292259,81768.0,81767.0,2.5e-07]
["bitfinex","BTCUSD",1744270203892,1.21147612,81768.0,81767.0,2.5e-07]
["bitfinex","BTCUSD",1744270204093,0.59687,81753.0,81747.0,0.02140601]
["bitfinex","BTCUSD",1744270204295,0.61141785,81751.0,81747.0,0.02140601]
["bitfinex","BTCUSD",1744270204457,0.80524167,81751.0,81747.0,0.02140601]
["bitfinex","BTCUSD",1744270204663,0.82804659,81751.0,81747.0,0.02140601]
["bitfinex","BTCUSD",1744270205019,1.22804659,81751.0,81747.0,0.02140601]
["bitfinex","BTCUSD",1744270205192,1.23944902,81751.0,81747.0,0.02140601]
["bitfinex","BTCUSD",1744270205398,1.23944902,81751.0,81750.0,1e-06]
["bitfinex","BTCUSD",1744270205577,1.27094688,81751.0,81750.0,1e-06]
["bitfinex","BTCUSD",1744270205776,1.27946655,81751.0,81750.0,1e-06]
["bitfinex","BTCUSD",1744270206980,1.27946655,81751.0,81741.0,1e-08]
["bitfinex","BTCUSD",1744270206981,0.41327,81744.0,81741.0,1e-08]
["bitfinex","BTCUSD",1744270207201,0.657942,81742.0,81741.0,1e-08]
["bitfinex","BTCUSD",1744270207402,0.596952,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270207603,0.63250653,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270207780,1.03250653,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270207979,1.05531145,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270208196,1.01975692,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270208403,1.01988405,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270208828,0.99707913,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270209835,0.65707913,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270210010,0.25707913,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270210215,0.01236213,81727.0,81726.0,0.22938295]
["bitfinex","BTCUSD",1744270210417,0.01236213,81727.0,81726.0,0.10882913]
["bitfinex","BTCUSD",1744270210811,0.012236,81725.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270211049,0.256968,81722.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270212530,0.596968,81722.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270212730,0.61959236,81722.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270213154,0.63090435,81722.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270213336,1.03090435,81722.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270213969,1.15133694,81722.0,81721.0,0.0001687]
["bitfinex","BTCUSD",1744270214174,0.596981,81718.0,81717.0,4e-07]
["bitfinex","BTCUSD",1744270214370,0.61156585,81704.0,81682.0,0.0478]
["bitfinex","BTCUSD",1744270214547,0.71757882,81704.0,81682.0,0.0478]
["bitfinex","BTCUSD",1744270214770,0.75474403,81704.0,81682.0,0.0478]
["bitfinex","BTCUSD",1744270215155,0.012239,81701.0,81700.0,6.1e-07]
["bitfinex","BTCUSD",1744270215357,0.012239,81701.0,81670.0,0.00030069]
["bitfinex","BTCUSD",1744270215358,0.597087,81684.0,81670.0,0.00030069]
["bitfinex","BTCUSD",1744270215743,0.61971136,81684.0,81670.0,0.00030069]
["bitfinex","BTCUSD",1744270215978,1.03425221,81684.0,81670.0,0.00030069]
["bitfinex","BTCUSD",1744270216178,0.257093,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744270216487,0.82855419,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744270216827,0.83700586,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744270217028,0.85963022,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744270217848,0.85963022,81682.0,81644.0,0.10899793]
["bitfinex","BTCUSD",1744270217849,0.597188,81652.0,81644.0,0.10899793]
["bitfinex","BTCUSD",1744270218046,0.61981236,81652.0,81644.0,0.10899793]
["bitfinex","BTCUSD",1744270218689,0.37393635,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270219079,0.37393635,81652.0,81645.0,0.0475]
["bitfinex","BTCUSD",1744270219307,0.35143893,81652.0,81645.0,0.292462]
["bitfinex","BTCUSD",1744270219555,0.01143893,81652.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744270219741,0.01143893,81652.0,81645.0,0.292462]
["bitfinex","BTCUSD",1744270219941,0.01143893,81652.0,81645.0,0.30471]
["bitfinex","BTCUSD",1744270220145,0.01143893,81652.0,81646.0,0.244958]
["bitfinex","BTCUSD",1744270220348,0.01143893,81652.0,81645.0,0.30471]
["bitfinex","BTCUSD",1744270220544,0.00012694,81652.0,81645.0,0.30471]
["bitfinex","BTCUSD",1744270220846,0.00012694,81652.0,81645.0,0.0475]
["bitfinex","BTCUSD",1744270221260,0.01237394,81652.0,81644.0,0.0464688]
["bitfinex","BTCUSD",1744270222130,0.01237394,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270222882,0.02691479,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270223080,0.03813018,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270223311,0.06056457,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270223514,0.52111839,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270223715,0.92111839,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270225959,0.92711839,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270226186,1.00038839,81652.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270226418,0.59721,81645.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270226629,0.352248,81645.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1744270226827,0.37697524,81645.0,81603.0,0.4138]
["bitfinex","BTCUSD",1744270227068,0.012253,81612.0,81592.0,0.4138]
["bitfinex","BTCUSD",1744270227276,0.012253,81612.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744270227277,0.012254,81606.0,81591.0,0.016256]
["bitfinex","BTCUSD",1744270227458,0.012253,81609.0,81602.0,0.01081111]
["bitfinex","BTCUSD",1744270227660,0.01121539,81605.0,81602.0,0.01081111]
["bitfinex","BTCUSD",1744270227903,0.02243439,81604.0,81602.0,0.01081111]
["bitfinex","BTCUSD",1744270228144,0.01121539,81605.0,81602.0,0.02306511]
["bitfinex","BTCUSD",1744270228145,0.02243439,81603.0,81602.0,0.02306511]
["bitfinex","BTCUSD",1744270228542,0.03364978,81603.0,81602.0,0.0083643]
["bitfinex","BTCUSD",1744270229181,0.03364978,81603.0,81601.0,0.012254]
["bitfinex","BTCUSD",1744270229381,0.03364978,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744270229816,0.03364978,81603.0,81602.0,0.12300453]
["bitfinex","BTCUSD",1744270230014,0.03364978,81603.0,81602.0,0.2161576]
["bitfinex","BTCUSD",1744270230226,0.04590378,81603.0,81600.0,0.01318182]
["bitfinex","BTCUSD",1744270230564,0.012254,81601.0,81600.0,0.01318182]
["bitfinex","BTCUSD",1744270230882,0.04590378,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270231286,0.0543039,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270231742,0.05429075,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270232315,0.04589063,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270232724,0.012254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270232928,0.02129838,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270234204,0.13280782,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270234454,0.14121387,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270234735,0.02066005,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270235284,0.412254,81603.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270235492,0.017254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270235914,0.005,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270236142,0.4,81603.0,81600.0,0.02348662]
["bitfinex","BTCUSD",1744270236583,0.4,81603.0,81601.0,0.02255554]
["bitfinex","BTCUSD",1744270236584,0.401,81603.0,81601.0,0.02255554]
["bitfinex","BTCUSD",1744270236984,0.4,81603.0,81601.0,0.02255554]
["bitfinex","BTCUSD",1744270237210,0.012252,81614.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744270237409,0.012253,81610.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270237804,0.657324,81609.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270237983,0.412253,81609.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270238185,0.012253,81609.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270238606,0.012253,81607.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270239232,0.012253,81610.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744270239433,0.00012684,81611.0,81607.0,0.012253]
["bitfinex","BTCUSD",1744270239665,0.00012684,81611.0,81603.0,0.25734]
["bitfinex","BTCUSD",1744270239822,0.01237984,81611.0,81602.0,0.12055382]
["bitfinex","BTCUSD",1744270240023,0.012253,81607.0,81600.0,0.02348662]
["bitfinex","BTCUSD",1744270240226,0.245073,81609.0,81600.0,0.02348662]
["bitfinex","BTCUSD",1744270240227,0.257324,81609.0,81600.0,0.02348662]
["bitfinex","BTCUSD",1744270240467,0.012254,81605.0,81601.0,0.02255554]
["bitfinex","BTCUSD",1744270240667,0.257346,81602.0,81601.0,0.02255554]
["bitfinex","BTCUSD",1744270240969,0.012254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270241125,0.26577352,81602.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270241310,0.012254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270241510,0.02068152,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270241776,0.36068152,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270242130,0.00842752,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270242535,0.245091,81603.0,81600.0,0.02348662]
["bitfinex","BTCUSD",1744270242938,0.245095,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270243332,0.012254,81601.0,81600.0,0.02362589]
["bitfinex","BTCUSD",1744270243572,0.257348,81602.0,81600.0,0.02362589]
["bitfinex","BTCUSD",1744270243774,0.257345,81603.0,81600.0,0.02362589]
["bitfinex","BTCUSD",1744270244171,0.257345,81603.0,81601.0,0.02269481]
["bitfinex","BTCUSD",1744270244373,0.245081,81606.0,81601.0,0.02269481]
["bitfinex","BTCUSD",1744270244578,0.257342,81604.0,81602.0,0.02269481]
["bitfinex","BTCUSD",1744270244731,0.012254,81603.0,81602.0,0.02269481]
["bitfinex","BTCUSD",1744270245136,0.585073,81609.0,81602.0,0.02269481]
["bitfinex","BTCUSD",1744270245324,0.34012684,81611.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744270245520,0.01237984,81611.0,81603.0,0.28003481]
["bitfinex","BTCUSD",1744270245728,0.00012684,81611.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744270246037,0.00012684,81611.0,81610.0,0.02269481]
["bitfinex","BTCUSD",1744270246886,0.00312684,81611.0,81610.0,0.02269481]
["bitfinex","BTCUSD",1744270247624,0.00312684,81611.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744270247793,0.24819384,81611.0,81602.0,0.24509]
["bitfinex","BTCUSD",1744270247988,0.26044684,81611.0,81603.0,0.245087]
["bitfinex","BTCUSD",1744270248200,0.00012684,81611.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744270248404,0.00012684,81611.0,81606.0,0.24508]
["bitfinex","BTCUSD",1744270249050,0.00012684,81611.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744270249655,0.012254,81603.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270249879,0.245083,81605.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270250082,0.257349,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270250957,0.012254,81606.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270251088,0.245087,81604.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270251293,0.257341,81604.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270251612,0.012254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270252012,0.245094,81602.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270252215,0.257348,81602.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270252391,0.012254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270253340,0.412254,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270254353,0.42361769,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270254527,0.41136369,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270254728,0.4341039,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270254978,0.44263136,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270255750,0.41989115,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270256009,0.41989115,81601.0,81600.0,0.24602908]
["bitfinex","BTCUSD",1744270256783,0.41989115,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270257668,0.40852746,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270257873,0.66587646,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270258094,0.40852746,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270258324,0.42078146,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270259012,0.65362246,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270259220,0.43129636,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270259624,0.44268103,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270259866,0.45493503,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270260242,0.91536762,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270260399,1.08522144,81601.0,81600.0,0.00093108]
["bitfinex","BTCUSD",1744270260827,0.257434,81574.0,81570.0,0.02]
["bitfinex","BTCUSD",1744270260985,0.257434,81574.0,81573.0,0.0382817]
["bitfinex","BTCUSD",1744270261203,0.29158757,81574.0,81573.0,0.0382817]
["bitfinex","BTCUSD",1744270261403,0.30011503,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744270261626,0.04268103,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744270262225,0.04280778,81574.0,81573.0,0.012338]
["bitfinex","BTCUSD",1744270262424,0.04280778,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744270262667,0.02003888,81574.0,81573.0,0.012338]
["bitfinex","BTCUSD",1744270263165,0.02003888,81574.0,81573.0,0.13289182]
["bitfinex","BTCUSD",1744270263464,0.02003888,81574.0,81573.0,0.21877139]
["bitfinex","BTCUSD",1744270263674,0.4,81601.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744270263979,0.4,81601.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744270264173,0.4,81601.0,81595.0,0.02290445]
["bitfinex","BTCUSD",1744270264396,0.34,81600.0,81597.0,0.02290445]
["bitfinex","BTCUSD",1744270264598,0.34,81600.0,81596.0,0.02290445]
["bitfinex","BTCUSD",1744270264779,0.4,81601.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744270265093,0.4,81601.0,81599.0,0.257355]
["bitfinex","BTCUSD",1744270265242,0.257312,81613.0,81600.0,0.257349]
["bitfinex","BTCUSD",1744270265439,0.012252,81619.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744270265671,0.257304,81615.0,81608.0,0.245072]
["bitfinex","BTCUSD",1744270265987,0.257304,81615.0,81607.0,0.02290445]
["bitfinex","BTCUSD",1744270265988,0.012253,81612.0,81607.0,0.02290445]
["bitfinex","BTCUSD",1744270266322,0.245058,81613.0,81608.0,0.02290445]
["bitfinex","BTCUSD",1744270266518,0.012252,81614.0,81608.0,0.02290445]
["bitfinex","BTCUSD",1744270266792,0.412252,81613.0,81608.0,0.02290445]
["bitfinex","BTCUSD",1744270267379,0.412252,81613.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744270267380,0.412252,81613.0,81609.0,0.02290445]
["bitfinex","BTCUSD",1744270267522,0.012253,81612.0,81610.0,0.02290445]
["bitfinex","BTCUSD",1744270267973,0.012253,81612.0,81611.0,0.02290445]
["bitfinex","BTCUSD",1744270269287,0.016253,81612.0,81611.0,0.02290445]
["bitfinex","BTCUSD",1744270270730,0.257332,81607.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744270271335,0.257337,81605.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744270271614,0.257337,81605.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744270271831,0.012255,81598.0,81589.0,0.245129]
["bitfinex","BTCUSD",1744270272042,0.245098,81600.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744270272226,0.257346,81602.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744270272425,0.257346,81602.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744270272631,0.257346,81602.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744270273021,0.012254,81603.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744270273325,0.245089,81604.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744270273652,0.245089,81604.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744270273653,0.012258,81579.0,81567.0,0.0001689]
["bitfinex","BTCUSD",1744270273857,0.012258,81574.0,81567.0,0.0001689]
["bitfinex","BTCUSD",1744270274128,0.412258,81574.0,81567.0,0.0001689]
["bitfinex","BTCUSD",1744270275265,0.412258,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270275863,0.43213112,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270276648,0.42077497,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270277511,0.42077497,81574.0,81573.0,0.24568532]
["bitfinex","BTCUSD",1744270277512,0.40851697,81574.0,81573.0,0.24568532]
["bitfinex","BTCUSD",1744270277718,0.40851697,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270278149,0.42077497,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270278352,0.412258,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270278985,0.43493479,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270279314,0.44627324,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270279843,0.45477436,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270280279,0.91532818,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270280480,0.92986903,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270280690,0.97926903,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270280860,0.97925904,81574.0,81573.0,0.00050632]
["bitfinex","BTCUSD",1744270282191,0.97925904,81574.0,81570.0,3.2e-07]
["bitfinex","BTCUSD",1744270282370,0.61198485,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270282570,0.73253867,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270282771,0.75521546,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270282995,1.16371658,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270283424,1.14917573,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270283562,1.16050419,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270283768,1.03995037,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270284200,1.04595037,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270284802,0.69744925,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270285044,0.44000525,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270285220,0.44000525,81571.0,81570.0,0.25787305]
["bitfinex","BTCUSD",1744270285418,0.406,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270285796,0.4,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270285999,0.44402805,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270286222,0.44702805,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270286622,0.90758187,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270286826,0.89843432,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270287034,0.90691701,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270287391,0.95081701,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270287925,1.01415786,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270288131,1.01915786,81571.0,81570.0,0.00042605]
["bitfinex","BTCUSD",1744270288336,1.01915786,81571.0,81570.0,5e-08]
["bitfinex","BTCUSD",1744270288539,1.03046219,81571.0,81570.0,5e-08]
["bitfinex","BTCUSD",1744270288719,0.597453,81568.0,81567.0,9.5e-07]
["bitfinex","BTCUSD",1744270288941,0.01226,81562.0,81561.0,0.00396095]
["bitfinex","BTCUSD",1744270289264,0.75518817,81562.0,81561.0,0.00396095]
["bitfinex","BTCUSD",1744270289430,0.76367086,81562.0,81561.0,0.00396095]
["bitfinex","BTCUSD",1744270289627,0.74913001,81562.0,81561.0,0.00396095]
["bitfinex","BTCUSD",1744270289986,1.13781284,81562.0,81561.0,0.00396095]
["bitfinex","BTCUSD",1744270290488,1.12933015,81562.0,81561.0,0.00396095]
["bitfinex","BTCUSD",1744270290849,0.012263,81545.0,81540.0,0.012432]
["bitfinex","BTCUSD",1744270291050,0.012263,81544.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270291272,0.257538,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270291485,0.27000049,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270291655,0.61000049,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270291855,0.72869234,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270292058,0.74227492,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270292482,0.77332713,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270294006,0.76486286,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270294773,1.16486286,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270295182,1.17331661,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270295377,1.21431718,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270295601,1.17331661,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270296129,1.18785746,81541.0,81540.0,0.000169]
["bitfinex","BTCUSD",1744270297869,0.597548,81538.0,81537.0,0.0001691]
["bitfinex","BTCUSD",1744270298101,0.85307526,81538.0,81537.0,0.0001691]
["bitfinex","BTCUSD",1744270298271,0.73264267,81538.0,81537.0,0.0001691]
["bitfinex","BTCUSD",1744270298483,0.012265,81532.0,81531.0,1e-07]
["bitfinex","BTCUSD",1744270298678,0.76662082,81532.0,81531.0,1e-07]
["bitfinex","BTCUSD",1744270298914,0.257642,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270299085,0.597642,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270299285,0.62022994,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270299503,0.74923751,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270299690,0.75852299,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270300062,0.76981719,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270300263,0.38276204,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270300489,0.04276204,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270300921,0.03430829,81508.0,81507.0,0.0324371]
["bitfinex","BTCUSD",1744270301077,0.01172035,81508.0,81507.0,0.15299092]
["bitfinex","BTCUSD",1744270301254,0.00042615,81508.0,81507.0,0.15299092]
["bitfinex","BTCUSD",1744270301464,0.00042615,81508.0,81507.0,0.14072292]
["bitfinex","BTCUSD",1744270301665,0.00042615,81508.0,81507.0,0.0324371]
["bitfinex","BTCUSD",1744270302068,0.01269415,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270302319,0.00042615,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270302629,0.00888111,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270302856,0.00888111,81508.0,81507.0,0.0324371]
["bitfinex","BTCUSD",1744270303064,0.00042615,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270303248,0.26836098,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270303380,0.28062898,81508.0,81507.0,0.0201691]
["bitfinex","BTCUSD",1744270303789,0.28062898,81508.0,81507.0,0.01403571]
["bitfinex","BTCUSD",1744270303790,0.29191476,81508.0,81507.0,0.01403571]
["bitfinex","BTCUSD",1744270304447,0.64037977,81508.0,81507.0,0.01403571]
["bitfinex","BTCUSD",1744270305004,0.64037977,81508.0,81507.0,0.00483471]
["bitfinex","BTCUSD",1744270306419,0.34,81507.0,81506.0,1.25488677]
["bitfinex","BTCUSD",1744270306624,0.352268,81507.0,81506.0,1.25488677]
["bitfinex","BTCUSD",1744270306825,0.34846501,81507.0,81506.0,1.07775577]
["bitfinex","BTCUSD",1744270307054,0.36073301,81507.0,81506.0,1.07775577]
["bitfinex","BTCUSD",1744270307464,0.02073301,81507.0,81506.0,1.07775577]
["bitfinex","BTCUSD",1744270307858,0.03201879,81507.0,81506.0,1.07775577]
["bitfinex","BTCUSD",1744270308183,0.01975079,81507.0,81506.0,1.07775577]
["bitfinex","BTCUSD",1744270309695,0.03201879,81507.0,81506.0,1.07775577]
["bitfinex","BTCUSD",1744270311370,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270311566,0.60612601,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270311952,0.61741179,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270313223,1.01741179,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270315656,0.35975079,81502.0,81501.0,0.02683451]
["bitfinex","BTCUSD",1744270315856,0.01975079,81502.0,81501.0,0.28449851]
["bitfinex","BTCUSD",1744270316355,0.00846501,81502.0,81501.0,0.28449851]
["bitfinex","BTCUSD",1744270316559,0.00846501,81502.0,81501.0,0.40505233]
["bitfinex","BTCUSD",1744270318349,0.00846501,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1744270318524,0.00846501,81507.0,81506.0,0.37820282]
["bitfinex","BTCUSD",1744270318951,0.00846501,81507.0,81506.0,0.40103733]
["bitfinex","BTCUSD",1744270319151,0.00042615,81508.0,81507.0,0.012268]
["bitfinex","BTCUSD",1744270319415,0.00042615,81508.0,81507.0,0.13527525]
["bitfinex","BTCUSD",1744270319611,0.00042615,81508.0,81507.0,0.15810976]
["bitfinex","BTCUSD",1744270319814,0.00042615,81508.0,81507.0,0.15565633]
["bitfinex","BTCUSD",1744270320312,0.00042615,81508.0,81507.0,0.20330966]
["bitfinex","BTCUSD",1744270320511,0.00042615,81508.0,81507.0,0.20085633]
["bitfinex","BTCUSD",1744270320712,0.00042615,81508.0,81507.0,0.24865633]
["bitfinex","BTCUSD",1744270322327,0.00042615,81508.0,81507.0,0.19118833]
["bitfinex","BTCUSD",1744270322527,0.00042615,81508.0,81507.0,0.40103333]
["bitfinex","BTCUSD",1744270323168,0.00042615,81508.0,81507.0,0.14338833]
["bitfinex","BTCUSD",1744270323732,0.00894211,81508.0,81507.0,0.14338833]
["bitfinex","BTCUSD",1744270324685,0.00894211,81508.0,81507.0,0.15565633]
["bitfinex","BTCUSD",1744270326191,0.00042615,81508.0,81507.0,0.14338833]
["bitfinex","BTCUSD",1744270327227,0.00042615,81508.0,81507.0,0.15565633]
["bitfinex","BTCUSD",1744270327406,0.00042615,81508.0,81507.0,0.14338833]
["bitfinex","BTCUSD",1744270328393,0.00042615,81508.0,81507.0,0.15810985]
["bitfinex","BTCUSD",1744270328941,0.00042615,81508.0,81507.0,0.15565633]
["bitfinex","BTCUSD",1744270329326,0.00042615,81508.0,81507.0,0.15810952]
["bitfinex","BTCUSD",1744270329847,0.00042615,81508.0,81507.0,0.15565633]
["bitfinex","BTCUSD",1744270331418,0.00042615,81508.0,81507.0,0.20145633]
["bitfinex","BTCUSD",1744270331581,0.00042615,81508.0,81507.0,0.61525633]
["bitfinex","BTCUSD",1744270331750,0.00042615,81508.0,81507.0,0.65344259]
["bitfinex","BTCUSD",1744270331945,0.00042615,81508.0,81507.0,0.70174259]
["bitfinex","BTCUSD",1744270332513,0.00042615,81508.0,81507.0,0.66355633]
["bitfinex","BTCUSD",1744270339906,0.00042615,81508.0,81507.0,0.60548833]
["bitfinex","BTCUSD",1744270340100,0.00042615,81508.0,81507.0,0.56945633]
["bitfinex","BTCUSD",1744270340743,0.00042615,81508.0,81507.0,0.81483333]
["bitfinex","BTCUSD",1744270341543,1.5e-07,81508.0,81507.0,0.91893333]
["bitfinex","BTCUSD",1744270341769,1.5e-07,81508.0,81507.0,1.01893333]
["bitfinex","BTCUSD",1744270342096,1.5e-07,81508.0,81507.0,1.05709152]
["bitfinex","BTCUSD",1744270342293,1.5e-07,81508.0,81507.0,0.91393333]
["bitfinex","BTCUSD",1744270343140,1.5e-07,81508.0,81507.0,0.55718833]
["bitfinex","BTCUSD",1744270343359,1.5e-07,81508.0,81507.0,0.14338833]
["bitfinex","BTCUSD",1744270343938,1.5e-07,81508.0,81507.0,0.15810984]
["bitfinex","BTCUSD",1744270344232,1.5e-07,81508.0,81507.0,0.13282182]
["bitfinex","BTCUSD",1744270351868,1.5e-07,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744270352046,1.5e-07,81508.0,81507.0,0.13282182]
["bitfinex","BTCUSD",1744270352819,1.5e-07,81508.0,81507.0,0.13527521]
["bitfinex","BTCUSD",1744270353013,1.5e-07,81508.0,81507.0,0.26426643]
["bitfinex","BTCUSD",1744270358667,1.5e-07,81508.0,81507.0,0.15879843]
["bitfinex","BTCUSD",1744270358892,1.5e-07,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744270360027,1.5e-07,81508.0,81507.0,0.13282182]
["bitfinex","BTCUSD",1744270360519,1.5e-07,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744270360725,1.5e-07,81508.0,81507.0,0.13282182]
["bitfinex","BTCUSD",1744270362001,1.5e-07,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744270362247,1.5e-07,81508.0,81507.0,0.13282182]
["bitfinex","BTCUSD",1744270362401,1.5e-07,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744270362606,0.257655,81504.0,81503.0,1.26276]
["bitfinex","BTCUSD",1744270363162,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270363302,0.646161,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270363510,1.046161,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270363839,1.06603624,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270364843,1.08873284,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270365443,1.06603624,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744270365648,1.06603624,81502.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744270365649,0.401369,81501.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744270366016,0.06107,81499.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744270366186,0.06958807,81499.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744270366526,0.48094524,81499.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744270366717,0.012271,81489.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744270367007,0.306147,81475.0,81471.0,0.004]
["bitfinex","BTCUSD",1744270367704,0.706147,81475.0,81471.0,0.004]
["bitfinex","BTCUSD",1744270368546,0.706147,81475.0,81474.0,0.0005951]
["bitfinex","BTCUSD",1744270369434,0.4,81475.0,81474.0,0.0005951]
["bitfinex","BTCUSD",1744270369593,0.012271,81487.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744270369794,0.351957,81487.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744270369998,0.0458,81496.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744270370261,0.257694,81492.0,81488.0,0.245433]
["bitfinex","BTCUSD",1744270370435,0.0485,81499.0,81492.0,0.012271]
["bitfinex","BTCUSD",1744270370634,0.245408,81497.0,81492.0,0.245421]
["bitfinex","BTCUSD",1744270370930,0.012269,81502.0,81492.0,0.36597582]
["bitfinex","BTCUSD",1744270371137,0.245397,81501.0,81494.0,0.01227]
["bitfinex","BTCUSD",1744270371343,0.34,81499.0,81493.0,0.245419]
["bitfinex","BTCUSD",1744270371557,0.597673,81499.0,81494.0,0.245415]
["bitfinex","BTCUSD",1744270371760,0.245409,81497.0,81493.0,0.245419]
["bitfinex","BTCUSD",1744270371912,0.257699,81491.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744270372109,0.25769,81493.0,81488.0,0.245433]
["bitfinex","BTCUSD",1744270372315,0.01227,81494.0,81488.0,0.245433]
["bitfinex","BTCUSD",1744270372316,0.01227,81494.0,81490.0,0.245427]
["bitfinex","BTCUSD",1744270372536,0.257688,81494.0,81490.0,0.245427]
["bitfinex","BTCUSD",1744270372744,0.245413,81496.0,81491.0,0.245424]
["bitfinex","BTCUSD",1744270372960,0.412269,81500.0,81494.0,0.257686]
["bitfinex","BTCUSD",1744270373183,0.245404,81498.0,81492.0,0.012271]
["bitfinex","BTCUSD",1744270373482,0.01227,81497.0,81491.0,0.245424]
["bitfinex","BTCUSD",1744270374097,0.257678,81497.0,81493.0,0.245418]
["bitfinex","BTCUSD",1744270374878,0.257678,81497.0,81492.0,0.245421]
["bitfinex","BTCUSD",1744270375684,0.245412,81496.0,81492.0,0.245421]
["bitfinex","BTCUSD",1744270376126,0.645412,81496.0,81492.0,0.245421]
["bitfinex","BTCUSD",1744270376434,0.01227,81493.0,81489.0,0.12055382]
["bitfinex","BTCUSD",1744270376603,0.41227,81496.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744270376796,0.245417,81494.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744270376999,0.01227,81495.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744270377358,0.012271,81490.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744270377478,0.012271,81489.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744270377680,0.245439,81487.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744270377884,0.245444,81485.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744270378080,0.012272,81483.0,81479.0,1.26292]
["bitfinex","BTCUSD",1744270378327,0.245457,81481.0,81479.0,1.26292]
["bitfinex","BTCUSD",1744270378696,0.012272,81480.0,81479.0,1.26292]
["bitfinex","BTCUSD",1744270378896,0.245456,81482.0,81479.0,1.26292]
["bitfinex","BTCUSD",1744270379304,0.4,81497.0,81493.0,0.245416]
["bitfinex","BTCUSD",1744270379547,0.4,81497.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744270379548,0.245417,81494.0,81490.0,0.012271]
["bitfinex","BTCUSD",1744270379747,0.257681,81496.0,81491.0,0.245425]
["bitfinex","BTCUSD",1744270379972,0.4,81497.0,81494.0,0.257683]
["bitfinex","BTCUSD",1744270380155,0.4,81497.0,81493.0,0.245413]
["bitfinex","BTCUSD",1744270380364,0.4,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1744270380527,0.012269,81502.0,81495.0,0.245413]
["bitfinex","BTCUSD",1744270380880,0.060869,81505.0,81498.0,0.245402]
["bitfinex","BTCUSD",1744270381027,0.352268,81507.0,81498.0,0.245402]
["bitfinex","BTCUSD",1744270381028,0.4,81501.0,81499.0,0.245401]
["bitfinex","BTCUSD",1744270381231,0.4,81501.0,81495.0,0.01227]
["bitfinex","BTCUSD",1744270381446,0.412269,81501.0,81496.0,0.245409]
["bitfinex","BTCUSD",1744270381610,0.012269,81506.0,81493.0,0.257688]
["bitfinex","BTCUSD",1744270381611,0.34,81507.0,81500.0,0.012269]
["bitfinex","BTCUSD",1744270381989,0.34,81504.0,81501.0,0.245394]
["bitfinex","BTCUSD",1744270382116,0.34,81504.0,81499.0,0.2454]
["bitfinex","BTCUSD",1744270382310,0.257659,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270382535,0.24539,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270382967,0.4,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270384011,0.597659,81504.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270384176,0.24539,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270384373,0.657659,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270384568,0.245392,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270384947,0.257661,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270386872,0.245392,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270387389,0.257659,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270387807,0.34,81504.0,81501.0,0.24551875]
["bitfinex","BTCUSD",1744270388085,0.012268,81509.0,81501.0,0.24551875]
["bitfinex","BTCUSD",1744270388086,0.012268,81509.0,81503.0,0.012269]
["bitfinex","BTCUSD",1744270388291,0.012268,81509.0,81504.0,0.245385]
["bitfinex","BTCUSD",1744270388292,0.245374,81508.0,81504.0,0.245385]
["bitfinex","BTCUSD",1744270388491,0.24538,81507.0,81502.0,0.245392]
["bitfinex","BTCUSD",1744270388796,0.012268,81508.0,81503.0,0.245386]
["bitfinex","BTCUSD",1744270388974,0.35227174,81510.0,81504.0,0.36593982]
["bitfinex","BTCUSD",1744270389136,0.35227174,81510.0,81507.0,0.245374]
["bitfinex","BTCUSD",1744270389349,0.012267,81514.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744270389573,0.24537,81510.0,81507.0,0.245377]
["bitfinex","BTCUSD",1744270389808,0.257661,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270390173,0.012269,81506.0,81501.0,0.12068057]
["bitfinex","BTCUSD",1744270390375,0.34,81519.0,81509.0,0.245371]
["bitfinex","BTCUSD",1744270390523,0.34,81519.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270390726,0.34,81519.0,81518.0,0.257611]
["bitfinex","BTCUSD",1744270390979,0.34,81519.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270391370,0.585673,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270391567,0.340337,81521.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744270392024,0.340337,81521.0,81520.0,0.245338]
["bitfinex","BTCUSD",1744270392553,0.000337,81521.0,81520.0,0.245338]
["bitfinex","BTCUSD",1744270393414,0.000337,81521.0,81520.0,0.38061106]
["bitfinex","BTCUSD",1744270393712,0.000337,81521.0,81520.0,0.37815782]
["bitfinex","BTCUSD",1744270394332,0.000337,81521.0,81520.0,0.40104641]
["bitfinex","BTCUSD",1744270394471,0.000337,81521.0,81520.0,0.38878041]
["bitfinex","BTCUSD",1744270394655,0.000337,81521.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744270394856,0.000337,81521.0,81518.0,0.245341]
["bitfinex","BTCUSD",1744270395063,0.000337,81521.0,81517.0,0.245346]
["bitfinex","BTCUSD",1744270395373,0.257947,81521.0,81516.0,0.29288]
["bitfinex","BTCUSD",1744270395594,0.257613,81518.0,81516.0,0.29288]
["bitfinex","BTCUSD",1744270396015,0.000337,81521.0,81520.0,0.012266]
["bitfinex","BTCUSD",1744270396171,0.000337,81521.0,81518.0,0.245341]
["bitfinex","BTCUSD",1744270396393,0.257939,81521.0,81516.0,0.29288]
["bitfinex","BTCUSD",1744270396598,0.000337,81521.0,81519.0,0.245339]
["bitfinex","BTCUSD",1744270397401,0.24533,81523.0,81520.0,0.245336]
["bitfinex","BTCUSD",1744270397596,0.245333,81522.0,81518.0,0.245341]
["bitfinex","BTCUSD",1744270397804,0.012266,81522.0,81516.0,0.29288]
["bitfinex","BTCUSD",1744270398051,0.245335,81522.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744270398261,0.012266,81524.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744270398262,0.257594,81524.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744270398485,0.257594,81524.0,81516.0,0.41343382]
["bitfinex","BTCUSD",1744270398674,0.257601,81521.0,81517.0,0.245347]
["bitfinex","BTCUSD",1744270399045,0.012266,81524.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744270399246,0.24534,81520.0,81516.0,0.29288]
["bitfinex","BTCUSD",1744270399472,0.2576,81522.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744270399851,0.012266,81523.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744270400123,0.245339,81520.0,81516.0,0.29288]
["bitfinex","BTCUSD",1744270400248,0.245339,81520.0,81517.0,0.245346]
["bitfinex","BTCUSD",1744270401221,0.012266,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270401362,0.257601,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270401570,0.257599,81522.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270401806,0.245335,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744270402803,0.257601,81521.0,81515.0,0.245353]
["bitfinex","BTCUSD",1744270403049,0.245345,81518.0,81515.0,0.245353]
["bitfinex","BTCUSD",1744270403196,0.012267,81516.0,81513.0,1.26288]
["bitfinex","BTCUSD",1744270403401,0.24535,81517.0,81513.0,1.508238]
["bitfinex","BTCUSD",1744270403715,0.257612,81518.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270403898,0.24535,81516.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270404093,0.245347,81517.0,81511.0,0.245363]
["bitfinex","BTCUSD",1744270404298,0.245347,81517.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270404728,0.24535,81517.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270404922,0.24535,81517.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744270405326,0.245318,81527.0,81524.0,0.245326]
["bitfinex","BTCUSD",1744270405535,0.245336,81521.0,81511.0,0.012268]
["bitfinex","BTCUSD",1744270405738,0.34850818,81526.0,81513.0,0.012267]
["bitfinex","BTCUSD",1744270405909,0.245334,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744270406118,0.245334,81522.0,81517.0,0.245344]
["bitfinex","BTCUSD",1744270406469,0.257602,81521.0,81516.0,0.245347]
["bitfinex","BTCUSD",1744270406669,0.012268,81509.0,81504.0,0.245386]
["bitfinex","BTCUSD",1744270406829,0.245364,81512.0,81505.0,0.245383]
["bitfinex","BTCUSD",1744270407170,0.245366,81511.0,81507.0,0.245377]
["bitfinex","BTCUSD",1744270407326,0.245364,81512.0,81508.0,0.245374]
["bitfinex","BTCUSD",1744270407665,0.012268,81509.0,81506.0,0.02290713]
["bitfinex","BTCUSD",1744270407875,0.257643,81508.0,81506.0,0.02290713]
["bitfinex","BTCUSD",1744270408030,0.012268,81507.0,81506.0,0.02290713]
["bitfinex","BTCUSD",1744270408442,0.245384,81505.0,81501.0,0.24552175]
["bitfinex","BTCUSD",1744270408652,0.24538,81506.0,81502.0,0.24539]
["bitfinex","BTCUSD",1744270408854,0.257643,81508.0,81504.0,0.245386]
["bitfinex","BTCUSD",1744270409050,0.245378,81507.0,81504.0,0.245386]
["bitfinex","BTCUSD",1744270409272,0.245377,81507.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744270409430,0.245381,81506.0,81502.0,0.24539]
["bitfinex","BTCUSD",1744270409885,0.245335,81521.0,81507.0,0.012268]
["bitfinex","BTCUSD",1744270410093,0.012266,81524.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744270410241,0.34,81517.0,81514.0,0.245354]
["bitfinex","BTCUSD",1744270410444,0.34,81517.0,81515.0,0.245352]
["bitfinex","BTCUSD",1744270410645,0.34,81517.0,81515.0,0.245351]
["bitfinex","BTCUSD",1744270411071,0.245354,81515.0,81509.0,0.24537]
["bitfinex","BTCUSD",1744270411232,0.245354,81515.0,81511.0,0.245365]
["bitfinex","BTCUSD",1744270411447,0.34,81518.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270411647,0.34,81518.0,81514.0,0.245355]
["bitfinex","BTCUSD",1744270411875,0.245347,81517.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270412271,0.00851772,81516.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744270412493,0.00851772,81516.0,81509.0,0.12055382]
["bitfinex","BTCUSD",1744270412673,0.012268,81510.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744270412868,0.245375,81508.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744270413070,0.012269,81504.0,81499.0,0.29284]
["bitfinex","BTCUSD",1744270413526,0.245389,81505.0,81501.0,0.24551975]
["bitfinex","BTCUSD",1744270413833,0.012267,81516.0,81508.0,0.245373]
["bitfinex","BTCUSD",1744270413985,0.012267,81516.0,81510.0,0.245367]
["bitfinex","BTCUSD",1744270413986,0.245358,81514.0,81510.0,0.245367]
["bitfinex","BTCUSD",1744270414186,0.245358,81514.0,81501.0,0.24551575]
["bitfinex","BTCUSD",1744270414187,0.012268,81508.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270414387,0.012269,81505.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270414553,0.257649,81506.0,81501.0,0.24551975]
["bitfinex","BTCUSD",1744270414749,0.245377,81507.0,81502.0,0.245391]
["bitfinex","BTCUSD",1744270414958,0.25387401,81514.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270414959,0.245372,81509.0,81503.0,0.245387]
["bitfinex","BTCUSD",1744270415163,0.00851601,81508.0,81503.0,0.245387]
["bitfinex","BTCUSD",1744270415863,0.00851601,81508.0,81506.0,0.245378]
["bitfinex","BTCUSD",1744270416069,0.00851601,81508.0,81507.0,0.13282182]
["bitfinex","BTCUSD",1744270416298,0.00851601,81522.0,81521.0,0.257601]
["bitfinex","BTCUSD",1744270416544,0.00851601,81522.0,81521.0,0.37815482]
["bitfinex","BTCUSD",1744270417016,0.02078101,81529.0,81521.0,0.36588882]
["bitfinex","BTCUSD",1744270417215,0.245322,81526.0,81522.0,0.245331]
["bitfinex","BTCUSD",1744270417437,0.02078101,81529.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744270417867,0.00851601,81528.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744270418233,0.02078101,81528.0,81522.0,0.12055382]
["bitfinex","BTCUSD",1744270418434,0.012267,81517.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744270418633,0.012267,81516.0,81508.0,0.012268]
["bitfinex","BTCUSD",1744270418830,0.012267,81516.0,81508.0,0.12055382]
["bitfinex","BTCUSD",1744270419056,0.245356,81514.0,81511.0,0.245365]
["bitfinex","BTCUSD",1744270419462,0.257639,81510.0,81506.0,0.245378]
["bitfinex","BTCUSD",1744270419684,0.257632,81512.0,81507.0,0.245376]
["bitfinex","BTCUSD",1744270419904,0.24536,81513.0,81508.0,0.245372]
["bitfinex","BTCUSD",1744270420082,0.24536,81513.0,81509.0,0.245371]
["bitfinex","BTCUSD",1744270420246,0.00851601,81512.0,81509.0,0.245371]
["bitfinex","BTCUSD",1744270420445,0.25387901,81512.0,81508.0,0.245372]
["bitfinex","BTCUSD",1744270420645,0.00851601,81512.0,81509.0,0.24537]
["bitfinex","BTCUSD",1744270421045,0.245381,81506.0,81499.0,0.30511]
["bitfinex","BTCUSD",1744270421277,0.012268,81507.0,81503.0,0.245389]
["bitfinex","BTCUSD",1744270421693,0.245384,81505.0,81501.0,0.24552075]
["bitfinex","BTCUSD",1744270422008,0.24539,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270422153,0.257659,81505.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270422350,0.245391,81503.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270422558,0.012269,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270424061,0.352269,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270424438,0.5776912,81502.0,81501.0,0.00012675]
["bitfinex","BTCUSD",1744270425137,1.04595245,81502.0,81501.0,1e-08]
["bitfinex","BTCUSD",1744270426200,0.97232245,81502.0,81501.0,1e-08]
["bitfinex","BTCUSD",1744270426403,0.9868633,81502.0,81501.0,1e-08]
["bitfinex","BTCUSD",1744270426847,1.10729589,81502.0,81501.0,1e-08]
["bitfinex","BTCUSD",1744270427046,1.10729589,81502.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270427047,0.645415,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270427247,0.82392698,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270427499,0.63179178,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270427683,0.38259654,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270427824,0.64031154,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270428272,0.39486854,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270428469,1.04031154,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270428668,1.00907316,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270429706,0.75135816,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270430032,0.74,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270430814,0.245441,81486.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270431438,0.012272,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270433859,0.103772,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270434059,0.443772,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270434668,0.843772,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270435922,1.08475841,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270436193,0.97281053,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270436313,1.04644053,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270438381,1.29188353,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270439166,1.00619971,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270439759,0.997715,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270439966,1.044215,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270441643,1.092915,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270445719,1.10139432,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270446062,1.23648899,81485.0,81484.0,0.0001685]
["bitfinex","BTCUSD",1744270447087,0.61229085,81474.0,81473.0,2e-07]
["bitfinex","BTCUSD",1744270447301,0.597757,81472.0,81471.0,0.0039602]
["bitfinex","BTCUSD",1744270447508,0.74133099,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270447915,1.14133099,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270448622,1.14145869,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270449179,1.15389542,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270449562,1.16289008,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270451414,1.23652008,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270452658,1.2892113,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270453111,1.23652008,81472.0,81471.0,3.98e-05]
["bitfinex","BTCUSD",1744270454566,0.331421,81461.0,81441.0,0.0041685]
["bitfinex","BTCUSD",1744270454773,0.671421,81461.0,81460.0,1e-08]
["bitfinex","BTCUSD",1744270454971,0.331437,81456.0,81455.0,0.00012851]
["bitfinex","BTCUSD",1744270455398,0.731437,81456.0,81455.0,0.00012851]
["bitfinex","BTCUSD",1744270455793,0.73991632,81456.0,81455.0,0.00012851]
["bitfinex","BTCUSD",1744270456265,1.20047014,81456.0,81455.0,0.00012851]
["bitfinex","BTCUSD",1744270456409,1.00628632,81456.0,81455.0,0.00012851]
["bitfinex","BTCUSD",1744270465527,0.012277,81452.0,81431.0,0.0001685]
["bitfinex","BTCUSD",1744270465716,0.012277,81452.0,81410.0,0.17524148]
["bitfinex","BTCUSD",1744270465717,0.0062,81362.0,81361.0,0.258108]
["bitfinex","BTCUSD",1744270466026,0.0062,81362.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270466027,0.245838,81355.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270466151,0.0186445,81362.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270466354,0.25813,81354.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270466578,0.012291,81360.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270466579,0.245827,81358.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270466834,0.245832,81357.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270467061,0.0062,81362.0,81360.0,0.245818]
["bitfinex","BTCUSD",1744270467187,0.0062,81362.0,81361.0,0.13284382]
["bitfinex","BTCUSD",1744270467387,0.0062,81362.0,81361.0,0.37716382]
["bitfinex","BTCUSD",1744270467585,0.0062,81362.0,81361.0,0.36495382]
["bitfinex","BTCUSD",1744270467854,0.26440823,81362.0,81361.0,0.2444]
["bitfinex","BTCUSD",1744270468006,0.00630423,81362.0,81361.0,0.2444]
["bitfinex","BTCUSD",1744270468228,0.012291,81358.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270468421,0.012291,81357.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270468624,0.012291,81356.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270468831,0.012291,81354.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270469033,0.47284482,81354.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270469251,0.89533963,81354.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270469441,0.92112547,81354.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270469844,0.92954134,81354.0,81353.0,5.0]
["bitfinex","BTCUSD",1744270470336,0.91500049,81354.0,81353.0,3.89056984]
["bitfinex","BTCUSD",1744270470491,1.05317134,81354.0,81353.0,0.30152684]
["bitfinex","BTCUSD",1744270470687,1.00817134,81354.0,81353.0,0.15719842]
["bitfinex","BTCUSD",1744270470888,1.05817134,81354.0,81353.0,0.15719842]
["bitfinex","BTCUSD",1744270471093,0.598134,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270471258,0.35954085,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270471463,0.48009467,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270471659,0.12055382,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744270471889,0.12055382,81353.0,81347.0,0.00602863]
["bitfinex","BTCUSD",1744270471890,0.37868782,81353.0,81347.0,0.00602863]
["bitfinex","BTCUSD",1744270472090,0.37868782,81353.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270472091,0.352296,81322.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270472411,0.585993,81303.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270472633,0.36683985,81301.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270472808,0.46055382,81301.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270473234,0.86055382,81301.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270473408,0.86068109,81301.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270473607,0.8831759,81301.0,81294.0,0.08353994]
["bitfinex","BTCUSD",1744270473809,0.02262208,81301.0,81300.0,0.1021]
["bitfinex","BTCUSD",1744270474009,0.02262208,81301.0,81300.0,0.14526449]
["bitfinex","BTCUSD",1744270474478,0.02262208,81301.0,81300.0,0.27811831]
["bitfinex","BTCUSD",1744270474683,0.00012727,81301.0,81300.0,0.27811831]
["bitfinex","BTCUSD",1744270474867,0.00012727,81301.0,81300.0,0.14526449]
["bitfinex","BTCUSD",1744270475012,0.00012727,81301.0,81300.0,0.15756449]
["bitfinex","BTCUSD",1744270475676,0.00012727,81301.0,81300.0,0.27811831]
["bitfinex","BTCUSD",1744270475941,0.02230358,81311.0,81300.0,0.12043259]
["bitfinex","BTCUSD",1744270476159,0.0965,81366.0,81300.0,0.12043259]
["bitfinex","BTCUSD",1744270476160,0.00904235,81354.0,81329.0,0.245912]
["bitfinex","BTCUSD",1744270476361,0.12055382,81353.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744270476475,0.4,81352.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744270476677,0.4,81352.0,81340.0,0.245881]
["bitfinex","BTCUSD",1744270476678,0.12055382,81351.0,81340.0,0.245881]
["bitfinex","BTCUSD",1744270476909,0.4,81352.0,81340.0,0.259461]
["bitfinex","BTCUSD",1744270477105,0.4,81352.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744270477368,0.4,81352.0,81343.0,0.245869]
["bitfinex","BTCUSD",1744270477688,0.00012805,81351.0,81343.0,0.245869]
["bitfinex","BTCUSD",1744270477896,0.00012805,81351.0,81347.0,0.245855]
["bitfinex","BTCUSD",1744270478178,0.12055382,81350.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744270478346,0.12055382,81350.0,81338.0,0.245885]
["bitfinex","BTCUSD",1744270478913,0.00012805,81351.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744270479131,0.00012805,81351.0,81339.0,0.058694]
["bitfinex","BTCUSD",1744270479344,0.00012805,81351.0,81348.0,0.245854]
["bitfinex","BTCUSD",1744270479543,0.00012805,81351.0,81339.0,0.0464]
["bitfinex","BTCUSD",1744270479676,0.12055382,81350.0,81339.0,0.0464]
["bitfinex","BTCUSD",1744270479880,0.00012805,81351.0,81348.0,0.245856]
["bitfinex","BTCUSD",1744270480226,0.00012805,81351.0,81348.0,0.24325817]
["bitfinex","BTCUSD",1744270480560,0.00012805,81351.0,81343.0,0.245872]
["bitfinex","BTCUSD",1744270480775,0.00012805,81351.0,81342.0,0.245873]
["bitfinex","BTCUSD",1744270480977,0.12055382,81350.0,81317.0,0.012297]
["bitfinex","BTCUSD",1744270481106,0.12055382,81350.0,81323.0,0.24593]
["bitfinex","BTCUSD",1744270481107,0.35454085,81349.0,81323.0,0.24593]
["bitfinex","BTCUSD",1744270481466,0.35454085,81347.0,81334.0,0.0495]
["bitfinex","BTCUSD",1744270481689,0.08,81342.0,81334.0,0.0495]
["bitfinex","BTCUSD",1744270481809,0.12055382,81341.0,81334.0,0.0495]
["bitfinex","BTCUSD",1744270482268,0.12055382,81341.0,81323.0,0.0495]
["bitfinex","BTCUSD",1744270482473,0.245895,81336.0,81310.0,0.245972]
["bitfinex","BTCUSD",1744270482697,0.245957,81315.0,81300.0,0.12043259]
["bitfinex","BTCUSD",1744270482822,0.34,81313.0,81300.0,0.12043259]
["bitfinex","BTCUSD",1744270483015,0.52055382,81312.0,81306.0,0.245983]
["bitfinex","BTCUSD",1744270483286,0.52055382,81312.0,81300.0,0.12043259]
["bitfinex","BTCUSD",1744270483458,0.4,81312.0,81301.0,0.12043259]
["bitfinex","BTCUSD",1744270484011,0.4,81312.0,81303.0,0.24599]
["bitfinex","BTCUSD",1744270484204,0.4,81312.0,81301.0,0.12085859]
["bitfinex","BTCUSD",1744270484485,0.12055382,81311.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270486763,0.4,81310.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270486921,0.12055382,81309.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270487535,0.4,81308.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270487899,0.12055382,81307.0,81301.0,0.30295581]
["bitfinex","BTCUSD",1744270488099,0.4,81308.0,81301.0,0.05695681]
["bitfinex","BTCUSD",1744270488574,0.12055382,81307.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270489302,0.41229858,81308.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270489508,0.4,81308.0,81301.0,0.000426]
["bitfinex","BTCUSD",1744270489718,0.99561305,81300.0,81299.0,0.258303]
["bitfinex","BTCUSD",1744270489919,0.99603972,81300.0,81297.0,0.246009]
["bitfinex","BTCUSD",1744270490207,0.99603972,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744270490755,0.94923972,81300.0,81299.0,0.42615882]
["bitfinex","BTCUSD",1744270490984,0.90243972,81300.0,81299.0,0.42615882]
["bitfinex","BTCUSD",1744270491183,0.012293,81341.0,81299.0,0.42615882]
["bitfinex","BTCUSD",1744270491184,0.4,81337.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744270491346,0.4,81337.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744270491699,0.00012803,81339.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744270491921,0.00012803,81339.0,81328.0,0.258211]
["bitfinex","BTCUSD",1744270492158,0.00012803,81339.0,81329.0,0.0516434]
["bitfinex","BTCUSD",1744270492301,0.012294,81337.0,81312.0,0.245965]
["bitfinex","BTCUSD",1744270492500,0.12055382,81338.0,81300.0,0.12043259]
["bitfinex","BTCUSD",1744270492501,0.01118721,81336.0,81314.0,0.258256]
["bitfinex","BTCUSD",1744270492738,0.01118721,81336.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744270492899,0.01118721,81336.0,81318.0,0.258242]
["bitfinex","BTCUSD",1744270493100,0.41118721,81336.0,81319.0,0.0774743]
["bitfinex","BTCUSD",1744270493506,0.01118721,81335.0,81319.0,0.3234173]
["bitfinex","BTCUSD",1744270494108,0.01118721,81335.0,81319.0,0.0897713]
["bitfinex","BTCUSD",1744270494309,0.01118721,81335.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744270494504,0.01118721,81334.0,81331.0,0.245908]
["bitfinex","BTCUSD",1744270494708,0.01118721,81334.0,81332.0,0.245903]
["bitfinex","BTCUSD",1744270494901,0.01118721,81334.0,81330.0,0.245905]
["bitfinex","BTCUSD",1744270495146,0.01118721,81334.0,81331.0,0.245906]
["bitfinex","BTCUSD",1744270495285,0.01118721,81334.0,81332.0,0.0774617]
["bitfinex","BTCUSD",1744270495487,0.01118721,81333.0,81332.0,0.3356607]
["bitfinex","BTCUSD",1744270495692,0.01118721,81333.0,81332.0,0.0774617]
["bitfinex","BTCUSD",1744270496136,0.01118721,81333.0,81332.0,0.0897567]
["bitfinex","BTCUSD",1744270496337,0.01118721,81333.0,81332.0,0.0774617]
["bitfinex","BTCUSD",1744270496547,0.01118721,81333.0,81332.0,0.022861]
["bitfinex","BTCUSD",1744270497349,0.01118721,81333.0,81332.0,0.035156]
["bitfinex","BTCUSD",1744270497847,0.00012803,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744270498050,0.00012803,81339.0,81338.0,0.268748]
["bitfinex","BTCUSD",1744270498467,0.00012803,81339.0,81338.0,0.245887]
["bitfinex","BTCUSD",1744270498673,0.00012803,81339.0,81338.0,0.28155008]
["bitfinex","BTCUSD",1744270499409,0.00012803,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744270500075,0.00012803,81339.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744270500477,0.00012803,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744270501307,0.00012803,81339.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744270501685,0.00012803,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744270501884,0.00012803,81339.0,81338.0,0.11581498]
["bitfinex","BTCUSD",1744270502298,0.00012803,81339.0,81338.0,0.2363688]
["bitfinex","BTCUSD",1744270503772,0.00012803,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744270503935,0.00012803,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744270504138,0.00012803,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744270504343,0.00012803,81339.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744270504812,0.00012803,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744270504952,0.00012803,81339.0,81338.0,0.13272659]
["bitfinex","BTCUSD",1744270505149,0.00012803,81339.0,81338.0,0.13284782]
["bitfinex","BTCUSD",1744270505355,0.00012803,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744270505599,0.00012803,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744270506799,0.00012803,81339.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744270507004,0.00012803,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744270507405,0.00012803,81339.0,81338.0,0.13272659]
["bitfinex","BTCUSD",1744270507598,0.00012803,81339.0,81338.0,0.37861359]
["bitfinex","BTCUSD",1744270508003,0.00012803,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744270508420,0.07363,81338.0,81298.0,1.26548]
["bitfinex","BTCUSD",1744270508612,0.2971681,81310.0,81298.0,1.26548]
["bitfinex","BTCUSD",1744270508971,0.2971681,81310.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270508972,0.012298,81311.0,81291.0,0.016301]
["bitfinex","BTCUSD",1744270509084,0.012298,81311.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270509085,0.40846837,81309.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270509286,0.01129452,81308.0,81295.0,0.00875399]
["bitfinex","BTCUSD",1744270509494,0.00846837,81307.0,81295.0,0.01121391]
["bitfinex","BTCUSD",1744270509714,0.24599,81304.0,81295.0,0.01121391]
["bitfinex","BTCUSD",1744270509915,0.245993,81303.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270510116,0.258317,81295.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270510316,0.246006,81299.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270510515,0.01976289,81298.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270510761,0.246015,81296.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270510971,0.01976289,81298.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270511367,0.01976289,81297.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270512089,0.00846837,81296.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270512724,0.01976289,81295.0,81291.0,0.004]
["bitfinex","BTCUSD",1744270514694,0.00846837,81295.0,81292.0,0.258324]
["bitfinex","BTCUSD",1744270515115,0.00846837,81295.0,81293.0,0.258323]
["bitfinex","BTCUSD",1744270515318,0.40846837,81311.0,81294.0,0.32955894]
["bitfinex","BTCUSD",1744270515501,0.01126687,81310.0,81295.0,0.38741169]
["bitfinex","BTCUSD",1744270515661,0.01126687,81310.0,81295.0,0.63342769]
["bitfinex","BTCUSD",1744270515858,0.08,81306.0,81295.0,0.38741169]
["bitfinex","BTCUSD",1744270516080,0.40846837,81305.0,81304.0,0.012299]
["bitfinex","BTCUSD",1744270516303,0.40846837,81305.0,81302.0,0.258292]
["bitfinex","BTCUSD",1744270516304,0.00846837,81305.0,81302.0,0.258292]
["bitfinex","BTCUSD",1744270516506,0.00846837,81305.0,81303.0,0.2730502]
["bitfinex","BTCUSD",1744270516907,0.00846837,81305.0,81304.0,0.13531258]
["bitfinex","BTCUSD",1744270517109,0.4,81319.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744270517332,0.4,81319.0,81315.0,0.245955]
["bitfinex","BTCUSD",1744270517922,0.245907,81332.0,81316.0,0.245951]
["bitfinex","BTCUSD",1744270518097,0.00012801,81331.0,81317.0,0.0774762]
["bitfinex","BTCUSD",1744270518302,0.00012801,81331.0,81321.0,0.012296]
["bitfinex","BTCUSD",1744270518499,0.24603901,81331.0,81317.0,0.0774762]
["bitfinex","BTCUSD",1744270518699,0.00012801,81331.0,81317.0,0.24595]
["bitfinex","BTCUSD",1744270518901,0.00012801,81331.0,81329.0,0.258207]
["bitfinex","BTCUSD",1744270519102,0.00012801,81331.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744270519305,0.00012801,81331.0,81328.0,0.245916]
["bitfinex","BTCUSD",1744270519504,0.00012801,81331.0,81300.0,0.3021681]
["bitfinex","BTCUSD",1744270519732,0.012298,81309.0,81295.0,0.08625169]
["bitfinex","BTCUSD",1744270519908,0.012298,81309.0,81271.0,0.0001686]
["bitfinex","BTCUSD",1744270519909,0.05,81270.0,81257.0,0.246129]
["bitfinex","BTCUSD",1744270520106,0.05,81278.0,81261.0,0.012306]
["bitfinex","BTCUSD",1744270520305,0.05,81283.0,81274.0,0.012304]
["bitfinex","BTCUSD",1744270520622,0.05,81283.0,81273.0,0.012304]
["bitfinex","BTCUSD",1744270520623,0.05,81280.0,81275.0,0.12055382]
["bitfinex","BTCUSD",1744270521126,0.05,81281.0,81275.0,0.12055382]
["bitfinex","BTCUSD",1744270521350,0.05,81280.0,81276.0,0.06373368]
["bitfinex","BTCUSD",1744270521561,0.05,81281.0,81276.0,0.06373368]
["bitfinex","BTCUSD",1744270521764,0.05,81285.0,81277.0,0.36662482]
["bitfinex","BTCUSD",1744270521965,0.05,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744270522203,0.05,81287.0,81283.0,0.12055382]
["bitfinex","BTCUSD",1744270522378,0.05,81290.0,81283.0,0.12055382]
["bitfinex","BTCUSD",1744270522856,0.05,81294.0,81283.0,0.12055382]
["bitfinex","BTCUSD",1744270523097,0.05,81290.0,81284.0,0.08956458]
["bitfinex","BTCUSD",1744270523775,0.05,81291.0,81287.0,0.24604]
["bitfinex","BTCUSD",1744270523990,0.05,81291.0,81285.0,0.258349]
["bitfinex","BTCUSD",1744270524202,0.05,81291.0,81287.0,0.012302]
["bitfinex","BTCUSD",1744270524346,0.05,81291.0,81286.0,0.258345]
["bitfinex","BTCUSD",1744270524550,0.245991,81304.0,81287.0,0.04930674]
["bitfinex","BTCUSD",1744270524551,0.05,81290.0,81287.0,0.04930674]
["bitfinex","BTCUSD",1744270525179,0.05,81291.0,81290.0,0.012301]
["bitfinex","BTCUSD",1744270525380,0.30112,81321.0,81287.0,0.18216256]
["bitfinex","BTCUSD",1744270525381,0.05,81293.0,81287.0,0.18216256]
["bitfinex","BTCUSD",1744270525706,0.05,81293.0,81288.0,0.246038]
["bitfinex","BTCUSD",1744270525910,0.05,81294.0,81287.0,0.12055382]
["bitfinex","BTCUSD",1744270526206,0.05,81285.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744270526405,0.05,81285.0,81282.0,0.258355]
["bitfinex","BTCUSD",1744270526547,0.05,81285.0,81283.0,0.028296]
["bitfinex","BTCUSD",1744270526753,0.05,81290.0,81283.0,0.274348]
["bitfinex","BTCUSD",1744270526948,0.05,81286.0,81283.0,0.028296]
["bitfinex","BTCUSD",1744270527176,0.05,81294.0,81287.0,0.012302]
["bitfinex","BTCUSD",1744270527372,0.05,81294.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744270527600,0.012298,81313.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744270527601,0.05,81302.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744270527798,0.585953,81317.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744270527799,0.05,81300.0,81298.0,0.258307]
["bitfinex","BTCUSD",1744270528017,0.05,81300.0,81298.0,0.246008]
["bitfinex","BTCUSD",1744270528183,0.245954,81316.0,81297.0,0.0123]
["bitfinex","BTCUSD",1744270528378,0.05,81300.0,81296.0,0.246007]
["bitfinex","BTCUSD",1744270528636,0.05,81298.0,81296.0,0.3222797]
["bitfinex","BTCUSD",1744270528827,0.05,81298.0,81296.0,0.0762657]
["bitfinex","BTCUSD",1744270529075,0.05,81298.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744270529215,0.05,81298.0,81293.0,0.246022]
["bitfinex","BTCUSD",1744270529411,0.05,81298.0,81289.0,0.1514303]
["bitfinex","BTCUSD",1744270529642,0.05,81298.0,81287.0,0.24604]
["bitfinex","BTCUSD",1744270529978,0.05,81298.0,81292.0,0.246025]
["bitfinex","BTCUSD",1744270530564,0.05,81298.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744270530942,0.05,81298.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744270531260,0.012297,81320.0,81300.0,0.0123]
["bitfinex","BTCUSD",1744270531488,0.012296,81322.0,81299.0,0.0123]
["bitfinex","BTCUSD",1744270531489,0.05,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1744270531690,0.05,81304.0,81300.0,0.0123]
["bitfinex","BTCUSD",1744270531898,0.05,81304.0,81300.0,0.258301]
["bitfinex","BTCUSD",1744270532073,0.05,81304.0,81300.0,0.246001]
["bitfinex","BTCUSD",1744270532249,0.05,81303.0,81301.0,0.0516607]
["bitfinex","BTCUSD",1744270532668,0.05,81304.0,81301.0,0.0516607]
["bitfinex","BTCUSD",1744270533047,0.05,81303.0,81301.0,0.0516607]
["bitfinex","BTCUSD",1744270533449,0.05,81303.0,81301.0,0.2976597]
["bitfinex","BTCUSD",1744270533707,0.05,81303.0,81302.0,0.245994]
["bitfinex","BTCUSD",1744270533868,0.05,81303.0,81302.0,0.08265547]
["bitfinex","BTCUSD",1744270534267,0.05,81303.0,81302.0,0.32865147]
["bitfinex","BTCUSD",1744270534934,0.05,81303.0,81298.0,0.246007]
["bitfinex","BTCUSD",1744270535114,0.05,81303.0,81299.0,0.246004]
["bitfinex","BTCUSD",1744270535560,0.05,81303.0,81300.0,0.246002]
["bitfinex","BTCUSD",1744270535689,0.05,81303.0,81300.0,0.246001]
["bitfinex","BTCUSD",1744270535893,0.047,81318.0,81307.0,0.245981]
["bitfinex","BTCUSD",1744270536265,0.05,81300.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744270536465,0.05,81300.0,81290.0,0.24645667]
["bitfinex","BTCUSD",1744270536667,0.05,81298.0,81290.0,0.24645667]
["bitfinex","BTCUSD",1744270536823,0.05,81298.0,81291.0,0.0229241]
["bitfinex","BTCUSD",1744270536824,0.05,81295.0,81291.0,0.0229241]
["bitfinex","BTCUSD",1744270537021,0.05868757,81294.0,81291.0,0.0229241]
["bitfinex","BTCUSD",1744270537494,0.05868757,81294.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270537654,0.05,81294.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270537853,0.00868447,81293.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270539000,0.00868447,81293.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744270539194,0.05,81294.0,81291.0,0.02297037]
["bitfinex","BTCUSD",1744270539363,0.05,81294.0,81292.0,0.02297037]
["bitfinex","BTCUSD",1744270539556,0.05,81294.0,81292.0,0.01537736]
["bitfinex","BTCUSD",1744270539851,0.05,81294.0,81291.0,0.246028]
["bitfinex","BTCUSD",1744270540062,0.05,81294.0,81291.0,0.0229697]
["bitfinex","BTCUSD",1744270540470,0.05,81294.0,81293.0,0.246023]
["bitfinex","BTCUSD",1744270540801,0.05,81294.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744270540983,0.05,81294.0,81290.0,0.24645667]
["bitfinex","BTCUSD",1744270541178,0.05,81294.0,81291.0,0.0229697]
["bitfinex","BTCUSD",1744270541544,0.05,81294.0,81290.0,0.24645867]
["bitfinex","BTCUSD",1744270541751,0.00868447,81293.0,81290.0,0.30046691]
["bitfinex","BTCUSD",1744270542126,0.05,81291.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270542687,0.05867825,81291.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270543086,0.05,81291.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270543502,0.05867825,81291.0,81290.0,0.00042667]
["bitfinex","BTCUSD",1744270543703,0.05867825,81291.0,81290.0,0.02339637]
["bitfinex","BTCUSD",1744270543982,0.05,81291.0,81290.0,0.02339637]
["bitfinex","BTCUSD",1744270544385,0.05,81294.0,81290.0,0.05157061]
["bitfinex","BTCUSD",1744270544644,0.05,81291.0,81290.0,0.05157061]
["bitfinex","BTCUSD",1744270544799,0.0492,81306.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744270544999,0.05,81299.0,81295.0,0.246017]
["bitfinex","BTCUSD",1744270545316,0.05,81299.0,81296.0,0.2812827]
["bitfinex","BTCUSD",1744270545521,0.05848778,81305.0,81304.0,0.24599]
["bitfinex","BTCUSD",1744270546260,0.05,81305.0,81304.0,0.0229697]
["bitfinex","BTCUSD",1744270546390,0.05,81305.0,81304.0,0.2689597]
["bitfinex","BTCUSD",1744270546862,0.05,81305.0,81304.0,0.24599]
["bitfinex","BTCUSD",1744270547139,0.05,81304.0,81299.0,0.246003]
["bitfinex","BTCUSD",1744270547374,0.05,81304.0,81300.0,0.246002]
["bitfinex","BTCUSD",1744270547595,0.05,81304.0,81302.0,0.245996]
["bitfinex","BTCUSD",1744270547788,0.05,81304.0,81303.0,0.3222535]
["bitfinex","BTCUSD",1744270548005,0.05,81308.0,81303.0,0.0762605]
["bitfinex","BTCUSD",1744270548209,0.05,81317.0,81316.0,0.245954]
["bitfinex","BTCUSD",1744270548348,0.004,81319.0,81318.0,0.258245]
["bitfinex","BTCUSD",1744270548542,0.004,81319.0,81318.0,0.3098952]
["bitfinex","BTCUSD",1744270548991,0.004,81319.0,81318.0,0.33286397]
["bitfinex","BTCUSD",1744270549401,0.004,81319.0,81318.0,0.28121377]
["bitfinex","BTCUSD",1744270550498,0.004,81319.0,81318.0,0.26891677]
["bitfinex","BTCUSD",1744270550902,0.004,81319.0,81318.0,0.28121377]
["bitfinex","BTCUSD",1744270551912,0.004,81319.0,81318.0,0.40176759]
["bitfinex","BTCUSD",1744270556325,0.004,81319.0,81318.0,0.44836759]
["bitfinex","BTCUSD",1744270556523,0.004,81319.0,81318.0,0.56880018]
["bitfinex","BTCUSD",1744270557705,0.004,81319.0,81318.0,0.61820018]
["bitfinex","BTCUSD",1744270557916,0.004,81319.0,81318.0,1.03200018]
["bitfinex","BTCUSD",1744270558115,0.0003374,81334.0,81318.0,1.03200018]
["bitfinex","BTCUSD",1744270558116,0.0003374,81334.0,81333.0,0.258197]
["bitfinex","BTCUSD",1744270558339,0.00046543,81334.0,81333.0,0.45621152]
["bitfinex","BTCUSD",1744270558651,0.00046543,81334.0,81333.0,0.47918029]
["bitfinex","BTCUSD",1744270558854,0.00046543,81334.0,81333.0,0.45621152]
["bitfinex","BTCUSD",1744270559843,0.00024723,81347.0,81343.0,0.24587]
["bitfinex","BTCUSD",1744270560243,0.00024723,81347.0,81344.0,0.245868]
["bitfinex","BTCUSD",1744270560447,0.00024723,81347.0,81333.0,0.19801452]
["bitfinex","BTCUSD",1744270560645,0.00024723,81347.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744270560646,0.05,81341.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744270560849,0.05,81341.0,81336.0,0.245892]
["bitfinex","BTCUSD",1744270561436,0.05,81341.0,81337.0,0.245889]
["bitfinex","BTCUSD",1744270562361,0.05,81341.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744270562362,0.05,81341.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744270562636,0.05,81345.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744270562878,0.05,81344.0,81339.0,0.245884]
["bitfinex","BTCUSD",1744270563107,0.05,81344.0,81340.0,0.245879]
["bitfinex","BTCUSD",1744270563343,0.00024723,81347.0,81346.0,0.258156]
["bitfinex","BTCUSD",1744270563821,0.00024723,81347.0,81346.0,0.26061435]
["bitfinex","BTCUSD",1744270564053,0.00024723,81347.0,81346.0,0.258156]
["bitfinex","BTCUSD",1744270564605,0.00024723,81347.0,81341.0,0.0791749]
["bitfinex","BTCUSD",1744270564849,0.00024723,81347.0,81344.0,0.245868]
["bitfinex","BTCUSD",1744270565077,0.00024723,81347.0,81346.0,0.245863]
["bitfinex","BTCUSD",1744270565764,0.00024723,81347.0,81346.0,0.38116824]
["bitfinex","BTCUSD",1744270565996,0.00024723,81347.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744270566238,0.00024723,81347.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744270566505,0.00024723,81347.0,81346.0,0.258156]
["bitfinex","BTCUSD",1744270566768,0.00024723,81347.0,81346.0,0.49673529]
["bitfinex","BTCUSD",1744270567009,0.00024723,81347.0,81346.0,0.49427705]
["bitfinex","BTCUSD",1744270569107,0.00024723,81347.0,81346.0,0.54107705]
["bitfinex","BTCUSD",1744270570703,0.00024723,81347.0,81346.0,0.49427705]
["bitfinex","BTCUSD",1744270571207,0.00024723,81347.0,81346.0,0.37870982]
["bitfinex","BTCUSD",1744270571416,0.00024723,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744270572363,0.00024723,81347.0,81346.0,0.13284682]
["bitfinex","BTCUSD",1744270573307,0.00024723,81347.0,81346.0,0.13530484]
["bitfinex","BTCUSD",1744270573531,0.00024723,81347.0,81346.0,0.13284682]
["bitfinex","BTCUSD",1744270573749,0.00024723,81347.0,81346.0,0.2223508]
["bitfinex","BTCUSD",1744270574242,0.00024723,81347.0,81346.0,0.4682138]
["bitfinex","BTCUSD",1744270576038,0.00024723,81347.0,81346.0,0.9283138]
["bitfinex","BTCUSD",1744270576548,2.3e-07,81347.0,81346.0,0.99665465]
["bitfinex","BTCUSD",1744270577018,2.3e-07,81347.0,81346.0,0.9771138]
["bitfinex","BTCUSD",1744270577742,2.3e-07,81347.0,81346.0,0.9821138]
["bitfinex","BTCUSD",1744270577933,6.3e-07,81350.0,81349.0,0.017292]
["bitfinex","BTCUSD",1744270578141,6.3e-07,81350.0,81349.0,0.20817401]
["bitfinex","BTCUSD",1744270579384,6.3e-07,81350.0,81349.0,0.63897227]
["bitfinex","BTCUSD",1744270579587,6.3e-07,81350.0,81349.0,0.63651486]
["bitfinex","BTCUSD",1744270580088,6.3e-07,81350.0,81349.0,0.88236886]
["bitfinex","BTCUSD",1744270582072,6.3e-07,81350.0,81349.0,0.86282801]
["bitfinex","BTCUSD",1744270582476,6.3e-07,81350.0,81349.0,0.53435382]
["bitfinex","BTCUSD",1744270582598,6.3e-07,81350.0,81349.0,0.79249982]
["bitfinex","BTCUSD",1744270583249,6.3e-07,81350.0,81349.0,0.12055382]
["bitfinex","BTCUSD",1744270583454,6.3e-07,81350.0,81337.0,0.4138]
["bitfinex","BTCUSD",1744270583455,0.245856,81349.0,81337.0,0.4138]
["bitfinex","BTCUSD",1744270583654,0.44680063,81350.0,81338.0,0.44807032]
["bitfinex","BTCUSD",1744270583809,0.00593736,81348.0,81340.0,0.24588]
["bitfinex","BTCUSD",1744270584013,0.00594046,81349.0,81340.0,0.245881]
["bitfinex","BTCUSD",1744270584212,0.012293,81346.0,81338.0,0.18989132]
["bitfinex","BTCUSD",1744270584419,0.05,81339.0,81336.0,0.26728]
["bitfinex","BTCUSD",1744270584719,0.05,81348.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744270584919,0.245828,81358.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744270584920,6.3e-07,81350.0,81347.0,0.245858]
["bitfinex","BTCUSD",1744270585263,6.3e-07,81350.0,81349.0,0.258146]
["bitfinex","BTCUSD",1744270585409,6.3e-07,81350.0,81349.0,0.37869982]
["bitfinex","BTCUSD",1744270585603,6.3e-07,81350.0,81349.0,0.4927871]
["bitfinex","BTCUSD",1744270587605,6.3e-07,81350.0,81349.0,1.2465871]
["bitfinex","BTCUSD",1744270587809,0.0062,81362.0,81361.0,0.258108]
["bitfinex","BTCUSD",1744270588035,0.0062,81362.0,81361.0,2.31475921]
["bitfinex","BTCUSD",1744270588036,0.00632798,81362.0,81361.0,2.31475921]
["bitfinex","BTCUSD",1744270588236,0.00632798,81362.0,81361.0,2.31230182]
["bitfinex","BTCUSD",1744270588422,0.00632798,81362.0,81361.0,2.43273441]
["bitfinex","BTCUSD",1744270595129,0.00632798,81362.0,81361.0,2.4450441]
["bitfinex","BTCUSD",1744270595701,0.00632798,81362.0,81361.0,2.43273441]
["bitfinex","BTCUSD",1744270596902,0.00632798,81362.0,81361.0,2.31230182]
["bitfinex","BTCUSD",1744270598404,0.00632798,81362.0,81361.0,1.89850182]
["bitfinex","BTCUSD",1744270598560,0.00632798,81362.0,81361.0,1.64039382]
["bitfinex","BTCUSD",1744270598970,0.00632798,81362.0,81361.0,1.88621182]
["bitfinex","BTCUSD",1744270600719,0.00632798,81362.0,81361.0,1.89850182]
["bitfinex","BTCUSD",1744270600903,0.00632798,81362.0,81361.0,2.01893441]
["bitfinex","BTCUSD",1744270601285,0.00632798,81362.0,81361.0,1.89850182]
["bitfinex","BTCUSD",1744270602392,0.00732798,81362.0,81361.0,1.89850182]
["bitfinex","BTCUSD",1744270603419,0.00732798,81362.0,81361.0,1.89110182]
["bitfinex","BTCUSD",1744270605254,0.00632798,81362.0,81361.0,1.89110182]
["bitfinex","BTCUSD",1744270605461,0.00732798,81362.0,81361.0,1.89110182]
["bitfinex","BTCUSD",1744270605665,0.00732798,81362.0,81361.0,2.01153441]
["bitfinex","BTCUSD",1744270605873,0.00732798,81362.0,81361.0,1.63299382]
["bitfinex","BTCUSD",1744270606018,0.00732798,81362.0,81361.0,1.89110182]
["bitfinex","BTCUSD",1744270606216,0.00832798,81362.0,81361.0,1.26504]
["bitfinex","BTCUSD",1744270606416,0.31163198,81362.0,81361.0,1.26504]
["bitfinex","BTCUSD",1744270606642,0.31163198,81362.0,81330.0,0.22322938]
["bitfinex","BTCUSD",1744270606643,0.0452,81342.0,81333.0,1.26488]
["bitfinex","BTCUSD",1744270606860,0.0452,81342.0,81334.0,0.12043259]
["bitfinex","BTCUSD",1744270606861,0.245878,81341.0,81334.0,0.12043259]
["bitfinex","BTCUSD",1744270607034,0.0452,81342.0,81334.0,0.36633059]
["bitfinex","BTCUSD",1744270607235,0.0452,81342.0,81334.0,0.12043259]
["bitfinex","BTCUSD",1744270607495,0.0452,81342.0,81334.0,0.36633059]
["bitfinex","BTCUSD",1744270607704,0.0452,81342.0,81336.0,0.245892]
["bitfinex","BTCUSD",1744270607882,0.0452,81342.0,81337.0,0.12043259]
["bitfinex","BTCUSD",1744270608526,0.0452,81342.0,81334.0,0.12043259]
["bitfinex","BTCUSD",1744270608664,0.05,81335.0,81333.0,1.26488]
["bitfinex","BTCUSD",1744270609273,0.0471,81336.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744270609274,0.05,81326.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744270609513,0.245901,81334.0,81314.0,0.24112]
["bitfinex","BTCUSD",1744270609514,0.05,81321.0,81318.0,0.245945]
["bitfinex","BTCUSD",1744270609708,0.05,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744270610073,0.012294,81340.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744270610074,0.0452,81342.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744270610255,0.001,81335.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744270610484,0.001,81335.0,81330.0,0.12055382]
["bitfinex","BTCUSD",1744270610758,0.05,81336.0,81331.0,0.03787668]
["bitfinex","BTCUSD",1744270610971,0.05,81336.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744270611182,0.05,81336.0,81328.0,0.36647082]
["bitfinex","BTCUSD",1744270611390,0.05,81336.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744270611610,0.05,81337.0,81332.0,0.012295]
["bitfinex","BTCUSD",1744270611834,0.05,81340.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744270611976,0.05,81337.0,81336.0,0.01451428]
["bitfinex","BTCUSD",1744270612567,0.012293,81347.0,81336.0,0.01451428]
["bitfinex","BTCUSD",1744270612793,0.05,81337.0,81336.0,0.01451428]
["bitfinex","BTCUSD",1744270613035,0.05,81337.0,81310.0,0.17599788]
["bitfinex","BTCUSD",1744270613036,0.308241,81319.0,81310.0,0.0001685]
["bitfinex","BTCUSD",1744270613193,0.062297,81319.0,81310.0,0.0001685]
["bitfinex","BTCUSD",1744270613817,0.462297,81319.0,81310.0,0.0001685]
["bitfinex","BTCUSD",1744270614113,0.45,81319.0,81310.0,0.0001685]
["bitfinex","BTCUSD",1744270614683,0.012294,81334.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744270614880,0.05,81326.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744270615095,0.05,81328.0,81324.0,0.078713]
["bitfinex","BTCUSD",1744270615339,0.05,81328.0,81327.0,0.258216]
["bitfinex","BTCUSD",1744270615666,0.05,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1744270616000,0.002,81326.0,81322.0,0.245934]
["bitfinex","BTCUSD",1744270616360,0.002,81326.0,81324.0,0.245928]
["bitfinex","BTCUSD",1744270616512,0.002,81326.0,81324.0,0.37877782]
["bitfinex","BTCUSD",1744270616710,0.002,81326.0,81325.0,0.09075398]
["bitfinex","BTCUSD",1744270616936,0.05,81328.0,81325.0,0.33667898]
["bitfinex","BTCUSD",1744270617139,0.052,81330.0,81326.0,0.245922]
["bitfinex","BTCUSD",1744270617498,0.05,81328.0,81326.0,0.245923]
["bitfinex","BTCUSD",1744270617701,0.002,81330.0,81327.0,0.13284982]
["bitfinex","BTCUSD",1744270617945,0.052,81330.0,81328.0,0.05064188]
["bitfinex","BTCUSD",1744270618139,0.05,81329.0,81328.0,0.1711957]
["bitfinex","BTCUSD",1744270618375,0.002,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1744270618567,0.052,81330.0,81329.0,0.245914]
["bitfinex","BTCUSD",1744270618969,0.291576,81342.0,81332.0,0.245903]
["bitfinex","BTCUSD",1744270619304,0.05,81334.0,81333.0,0.09458167]
["bitfinex","BTCUSD",1744270620384,0.05,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270621336,0.45,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270621548,0.462297,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270621669,0.509097,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270622273,0.510097,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270622523,0.0978,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270622728,0.051,81319.0,81315.0,0.2412]
["bitfinex","BTCUSD",1744270623085,0.051,81319.0,81318.0,0.24607603]
["bitfinex","BTCUSD",1744270623086,0.001,81319.0,81318.0,0.24607603]
["bitfinex","BTCUSD",1744270623303,0.051,81319.0,81318.0,0.00012803]
["bitfinex","BTCUSD",1744270623716,0.309241,81319.0,81318.0,0.00012803]
["bitfinex","BTCUSD",1744270623908,0.3672171,81319.0,81318.0,3.758e-05]
["bitfinex","BTCUSD",1744270624107,0.743241,81319.0,81318.0,3.758e-05]
["bitfinex","BTCUSD",1744270624361,0.648258,81314.0,81313.0,0.0001685]
["bitfinex","BTCUSD",1744270624490,0.76881182,81314.0,81313.0,0.0001685]
["bitfinex","BTCUSD",1744270624713,0.76881182,81314.0,81276.0,0.426103]
["bitfinex","BTCUSD",1744270624714,0.648267,81311.0,81268.0,0.0001683]
["bitfinex","BTCUSD",1744270624911,0.353924,81293.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744270625110,0.353924,81293.0,81292.0,0.00029577]
["bitfinex","BTCUSD",1744270625316,0.39466221,81293.0,81292.0,0.00029577]
["bitfinex","BTCUSD",1744270626040,1.02397944,81293.0,81292.0,0.00029577]
["bitfinex","BTCUSD",1744270626284,0.648349,81285.0,81268.0,0.0001683]
["bitfinex","BTCUSD",1744270626625,0.83206618,81285.0,81268.0,0.0001683]
["bitfinex","BTCUSD",1744270626739,0.87373267,81285.0,81268.0,0.0001683]
["bitfinex","BTCUSD",1744270627174,0.86430874,81285.0,81268.0,0.0001683]
["bitfinex","BTCUSD",1744270627781,0.34198731,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270627983,0.75207286,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270628184,1.18011598,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270628338,1.21262668,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270628577,0.80121316,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270628779,0.455,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270629038,0.467302,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270629239,0.462302,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270629389,0.45,81285.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270629590,0.716349,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270629841,0.708349,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270630210,0.715349,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270630617,0.057,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270630818,0.655349,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270630979,1.055349,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270631197,1.17590282,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270631653,1.16890282,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270631860,0.807302,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270632063,0.455,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270632262,0.055,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270632475,0.062,81285.0,81284.0,0.05162825]
["bitfinex","BTCUSD",1744270632672,0.062,81285.0,81284.0,0.0011685]
["bitfinex","BTCUSD",1744270632883,0.4,81289.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270633018,0.05,81286.0,81285.0,0.246047]
["bitfinex","BTCUSD",1744270633218,0.05,81286.0,81285.0,0.05424815]
["bitfinex","BTCUSD",1744270633420,0.296047,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270633614,0.308349,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270633861,0.05,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270634016,0.586019,81295.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270634017,0.34,81295.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744270634220,0.05,81289.0,81288.0,0.258339]
["bitfinex","BTCUSD",1744270634603,0.05,81290.0,81289.0,0.246029]
["bitfinex","BTCUSD",1744270634941,0.05,81288.0,81287.0,0.012302]
["bitfinex","BTCUSD",1744270635140,0.05,81286.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270635254,0.05,81286.0,81284.0,0.2462175]
["bitfinex","BTCUSD",1744270635458,0.00512786,81293.0,81291.0,0.246027]
["bitfinex","BTCUSD",1744270635707,0.00512786,81293.0,81291.0,0.027063]
["bitfinex","BTCUSD",1744270635858,0.05,81289.0,81288.0,0.246037]
["bitfinex","BTCUSD",1744270636091,0.00012786,81293.0,81288.0,0.246037]
["bitfinex","BTCUSD",1744270636289,0.05,81289.0,81288.0,0.246037]
["bitfinex","BTCUSD",1744270637361,0.005,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1744270637646,0.005,81290.0,81289.0,0.13285482]
["bitfinex","BTCUSD",1744270637788,0.05,81292.0,81291.0,0.012301]
["bitfinex","BTCUSD",1744270637985,0.05,81292.0,81291.0,0.13285482]
["bitfinex","BTCUSD",1744270638192,0.05,81292.0,81289.0,0.246033]
["bitfinex","BTCUSD",1744270638391,0.05,81292.0,81289.0,0.36658682]
["bitfinex","BTCUSD",1744270638616,0.05,81292.0,81290.0,0.258332]
["bitfinex","BTCUSD",1744270638825,0.05,81292.0,81291.0,0.246028]
["bitfinex","BTCUSD",1744270639272,0.001,81292.0,81291.0,0.246028]
["bitfinex","BTCUSD",1744270639418,0.051,81292.0,81291.0,0.246028]
["bitfinex","BTCUSD",1744270639621,0.05,81292.0,81291.0,0.246028]
["bitfinex","BTCUSD",1744270640039,0.05,81289.0,81282.0,0.23476]
["bitfinex","BTCUSD",1744270640390,0.05,81289.0,81285.0,0.06487285]
["bitfinex","BTCUSD",1744270641242,0.062302,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270641641,0.462302,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270642100,0.802302,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270642841,0.92685582,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270642991,0.97819882,81285.0,81284.0,0.0001685]
["bitfinex","BTCUSD",1744270643198,0.648372,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270643403,0.76892582,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270643619,0.7914276,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270643851,1.19986593,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270643992,1.21111783,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270644414,1.21611783,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270647966,1.09556401,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270648398,0.83719201,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270648706,0.82699323,81278.0,81277.0,0.0001684]
["bitfinex","BTCUSD",1744270650250,0.75969023,81278.0,81277.0,0.2462404]
["bitfinex","BTCUSD",1744270650406,0.02369023,81278.0,81277.0,0.16011006]
["bitfinex","BTCUSD",1744270650627,0.02369023,81278.0,81277.0,0.40618206]
["bitfinex","BTCUSD",1744270650824,0.0152519,81278.0,81277.0,0.40618206]
["bitfinex","BTCUSD",1744270651019,0.004,81278.0,81277.0,0.40618206]
["bitfinex","BTCUSD",1744270651220,0.05,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744270651468,0.05,81280.0,81279.0,0.37526991]
["bitfinex","BTCUSD",1744270651659,0.05,81288.0,81287.0,0.246039]
["bitfinex","BTCUSD",1744270651803,0.05,81286.0,81285.0,0.246045]
["bitfinex","BTCUSD",1744270652206,0.00012786,81293.0,81291.0,0.246027]
["bitfinex","BTCUSD",1744270652449,0.05012786,81293.0,81292.0,0.0504358]
["bitfinex","BTCUSD",1744270652605,0.05012786,81293.0,81288.0,0.246029]
["bitfinex","BTCUSD",1744270652813,0.05,81289.0,81288.0,0.246029]
["bitfinex","BTCUSD",1744270653474,0.00012786,81293.0,81291.0,0.246027]
["bitfinex","BTCUSD",1744270653668,0.00012786,81293.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744270653887,0.00012786,81293.0,81291.0,0.246027]
["bitfinex","BTCUSD",1744270654097,0.00012786,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744270654330,0.05012786,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744270654506,0.00012786,81293.0,81292.0,0.13285482]
["bitfinex","BTCUSD",1744270654646,0.00212786,81293.0,81292.0,0.13531471]
["bitfinex","BTCUSD",1744270654867,0.00212786,81293.0,81292.0,0.45613538]
["bitfinex","BTCUSD",1744270655066,0.00212786,81293.0,81292.0,0.45367549]
["bitfinex","BTCUSD",1744270655564,0.00512786,81293.0,81292.0,0.47662122]
["bitfinex","BTCUSD",1744270656262,0.00512786,81293.0,81292.0,0.38436055]
["bitfinex","BTCUSD",1744270656695,0.00512786,81293.0,81292.0,0.36141482]
["bitfinex","BTCUSD",1744270657261,0.00012786,81293.0,81292.0,0.36141482]
["bitfinex","BTCUSD",1744270658643,0.00012786,81293.0,81292.0,0.79814088]
["bitfinex","BTCUSD",1744270659063,0.00012786,81293.0,81292.0,0.88615491]
["bitfinex","BTCUSD",1744270659262,0.00012786,81293.0,81292.0,1.02112835]
["bitfinex","BTCUSD",1744270659467,0.00012786,81293.0,81292.0,1.02612835]
["bitfinex","BTCUSD",1744270659670,0.000337,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744270659864,0.00045773,81324.0,81323.0,0.37878182]
["bitfinex","BTCUSD",1744270660075,0.00045773,81324.0,81323.0,0.4911593]
["bitfinex","BTCUSD",1744270660266,0.05045773,81324.0,81323.0,0.2452273]
["bitfinex","BTCUSD",1744270660469,0.05045773,81324.0,81323.0,0.2329313]
["bitfinex","BTCUSD",1744270660661,0.05045773,81324.0,81323.0,0.25585736]
["bitfinex","BTCUSD",1744270660861,0.05045773,81324.0,81323.0,0.13530354]
["bitfinex","BTCUSD",1744270661114,0.05545773,81324.0,81323.0,0.02292606]
["bitfinex","BTCUSD",1744270661258,0.05,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744270661466,0.00545773,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744270661715,0.00545773,81324.0,81323.0,0.13284982]
["bitfinex","BTCUSD",1744270663041,0.00545773,81324.0,81323.0,0.36132982]
["bitfinex","BTCUSD",1744270663340,0.00545773,81324.0,81323.0,0.48176241]
["bitfinex","BTCUSD",1744270663867,0.00045773,81324.0,81323.0,0.48176241]
["bitfinex","BTCUSD",1744270664227,0.00045773,81324.0,81323.0,0.34903382]
["bitfinex","BTCUSD",1744270664433,0.00045773,81324.0,81323.0,0.12055382]
["bitfinex","BTCUSD",1744270664627,0.00045773,81324.0,81323.0,0.13284982]
["bitfinex","BTCUSD",1744270664854,0.00045773,81324.0,81323.0,0.12055382]
["bitfinex","BTCUSD",1744270665273,0.00045773,81324.0,81323.0,0.13284982]
["bitfinex","BTCUSD",1744270665570,0.00045773,81324.0,81323.0,0.25328241]
["bitfinex","BTCUSD",1744270666358,0.00045773,81324.0,81323.0,0.25574142]
["bitfinex","BTCUSD",1744270666561,0.00045773,81324.0,81323.0,0.35044142]
["bitfinex","BTCUSD",1744270666722,0.00045773,81324.0,81323.0,0.34798241]
["bitfinex","BTCUSD",1744270667234,0.00045773,81324.0,81323.0,0.57646241]
["bitfinex","BTCUSD",1744270667450,0.00045773,81324.0,81323.0,0.58571396]
["bitfinex","BTCUSD",1744270668074,0.00045773,81324.0,81323.0,0.99951396]
["bitfinex","BTCUSD",1744270668075,7.3e-07,81324.0,81323.0,0.99951396]
["bitfinex","BTCUSD",1744270668447,7.3e-07,81324.0,81323.0,1.01405481]
["bitfinex","BTCUSD",1744270668584,7.3e-07,81324.0,81323.0,1.01905481]
["bitfinex","BTCUSD",1744270669390,0.004,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744270669592,0.00412068,81349.0,81348.0,0.42056057]
["bitfinex","BTCUSD",1744270669751,0.00412068,81349.0,81348.0,0.4181024]
["bitfinex","BTCUSD",1744270670880,0.00812068,81349.0,81348.0,0.4181024]
["bitfinex","BTCUSD",1744270671523,0.00812068,81349.0,81348.0,0.8319024]
["bitfinex","BTCUSD",1744270671954,0.00812068,81349.0,81348.0,0.85465003]
["bitfinex","BTCUSD",1744270672202,6.8e-07,81349.0,81348.0,0.85465003]
["bitfinex","BTCUSD",1744270672359,6.8e-07,81349.0,81348.0,0.86387086]
["bitfinex","BTCUSD",1744270672554,6.8e-07,81355.0,81354.0,0.25813]
["bitfinex","BTCUSD",1744270672816,6.8e-07,81355.0,81354.0,0.50157381]
["bitfinex","BTCUSD",1744270673132,6.8e-07,81362.0,81361.0,0.258108]
["bitfinex","BTCUSD",1744270673285,6.8e-07,81362.0,81361.0,0.3811191]
["bitfinex","BTCUSD",1744270673485,6.8e-07,81362.0,81361.0,0.37866182]
["bitfinex","BTCUSD",1744270675483,6.8e-07,81362.0,81361.0,0.39820267]
["bitfinex","BTCUSD",1744270675682,6.8e-07,81362.0,81361.0,0.5399205]
["bitfinex","BTCUSD",1744270676089,8.8e-07,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744270676295,0.00012884,81380.0,81379.0,0.77189864]
["bitfinex","BTCUSD",1744270676487,0.000337,81381.0,81380.0,0.258048]
["bitfinex","BTCUSD",1744270676488,8.4e-07,81381.0,81380.0,0.258048]
["bitfinex","BTCUSD",1744270676692,8.4e-07,81381.0,81380.0,0.38803004]
["bitfinex","BTCUSD",1744270676893,8.4e-07,81387.0,81386.0,0.258029]
["bitfinex","BTCUSD",1744270677099,8.4e-07,81387.0,81386.0,0.40133045]
["bitfinex","BTCUSD",1744270677437,8.4e-07,81387.0,81386.0,0.86093045]
["bitfinex","BTCUSD",1744270677642,6.4e-07,81395.0,81394.0,0.258003]
["bitfinex","BTCUSD",1744270677861,6.4e-07,81395.0,81394.0,0.40130445]
["bitfinex","BTCUSD",1744270678153,6.4e-07,81395.0,81394.0,0.44070403]
["bitfinex","BTCUSD",1744270678351,6.4e-07,81395.0,81394.0,0.66346403]
["bitfinex","BTCUSD",1744270679982,6.4e-07,81395.0,81394.0,0.66446403]
["bitfinex","BTCUSD",1744270680705,6.4e-07,81395.0,81394.0,0.66346403]
["bitfinex","BTCUSD",1744270680909,6.4e-07,81399.0,81398.0,0.257991]
["bitfinex","BTCUSD",1744270681055,6.4e-07,81399.0,81398.0,0.79480108]
["bitfinex","BTCUSD",1744270681258,6.4e-07,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744270681466,6.4e-07,81404.0,81403.0,0.257975]
["bitfinex","BTCUSD",1744270681691,6.4e-07,81404.0,81403.0,0.40127645]
["bitfinex","BTCUSD",1744270681893,6.4e-07,81404.0,81403.0,0.52170904]
["bitfinex","BTCUSD",1744270682250,0.0003378,81421.0,81403.0,0.52170904]
["bitfinex","BTCUSD",1744270682251,6.4e-07,81409.0,81408.0,0.257959]
["bitfinex","BTCUSD",1744270682551,9e-08,81409.0,81408.0,1.66598045]
["bitfinex","BTCUSD",1744270683487,9e-08,81409.0,81408.0,1.6865213]
["bitfinex","BTCUSD",1744270683687,0.0003378,81421.0,81408.0,1.6865213]
["bitfinex","BTCUSD",1744270683688,8.9e-07,81421.0,81420.0,0.25792]
["bitfinex","BTCUSD",1744270683956,0.000337,81426.0,81425.0,0.257905]
["bitfinex","BTCUSD",1744270683957,8.9e-07,81426.0,81425.0,0.257905]
["bitfinex","BTCUSD",1744270684161,8e-07,81426.0,81425.0,0.85785494]
["bitfinex","BTCUSD",1744270684314,0.0003368,81442.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744270684517,0.0003368,81442.0,81441.0,0.257854]
["bitfinex","BTCUSD",1744270684714,0.0003368,81442.0,81441.0,2.05914279]
["bitfinex","BTCUSD",1744270684961,0.0003368,81442.0,81441.0,2.0960874]
["bitfinex","BTCUSD",1744270685172,0.0003368,81442.0,81441.0,2.12816112]
["bitfinex","BTCUSD",1744270685358,8e-07,81442.0,81441.0,2.14270197]
["bitfinex","BTCUSD",1744270685582,8e-07,81442.0,81441.0,2.49523569]
["bitfinex","BTCUSD",1744270685782,8e-07,81442.0,81441.0,2.50023569]
["bitfinex","BTCUSD",1744270685988,0.05,81474.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744270686182,0.0496,81482.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744270686183,0.00412788,81469.0,81468.0,0.62923472]
["bitfinex","BTCUSD",1744270686808,0.00412788,81469.0,81468.0,0.65198235]
["bitfinex","BTCUSD",1744270687679,0.00412788,81469.0,81468.0,0.65298235]
["bitfinex","BTCUSD",1744270688278,0.00412788,81469.0,81468.0,0.65290235]
["bitfinex","BTCUSD",1744270690139,0.00412788,81469.0,81468.0,0.65190235]
["bitfinex","BTCUSD",1744270690317,0.00412788,81469.0,81468.0,0.65290235]
["bitfinex","BTCUSD",1744270691019,0.00412788,81469.0,81468.0,1.06666235]
["bitfinex","BTCUSD",1744270691653,0.00412788,81469.0,81468.0,0.80359645]
["bitfinex","BTCUSD",1744270691892,0.00412788,81469.0,81468.0,1.03843045]
["bitfinex","BTCUSD",1744270692470,0.00412788,81469.0,81468.0,1.02615645]
["bitfinex","BTCUSD",1744270692609,0.00412788,81469.0,81468.0,1.03843045]
["bitfinex","BTCUSD",1744270693435,0.00412788,81469.0,81468.0,0.66010763]
["bitfinex","BTCUSD",1744270693689,0.00412788,81469.0,81468.0,0.97161339]
["bitfinex","BTCUSD",1744270694126,0.05082788,81469.0,81468.0,0.97161339]
["bitfinex","BTCUSD",1744270694330,0.05082788,81469.0,81468.0,0.72611839]
["bitfinex","BTCUSD",1744270694544,0.11310188,81469.0,81468.0,0.24630763]
["bitfinex","BTCUSD",1744270694685,0.245531,81456.0,81454.0,0.02254629]
["bitfinex","BTCUSD",1744270694887,0.307812,81455.0,81454.0,0.02254629]
["bitfinex","BTCUSD",1744270695087,0.05493545,81455.0,81454.0,0.02254629]
["bitfinex","BTCUSD",1744270695310,0.012277,81453.0,81444.0,0.245565]
["bitfinex","BTCUSD",1744270695655,0.05,81448.0,81446.0,0.245558]
["bitfinex","BTCUSD",1744270696172,0.012276,81455.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744270696173,0.05,81455.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744270696699,0.05490431,81455.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744270697060,0.05,81455.0,81454.0,0.257812]
["bitfinex","BTCUSD",1744270697738,0.352275,81465.0,81458.0,0.245523]
["bitfinex","BTCUSD",1744270698036,0.352275,81465.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744270698037,0.05,81460.0,81459.0,0.0515611]
["bitfinex","BTCUSD",1744270698340,0.05,81451.0,81450.0,0.245547]
["bitfinex","BTCUSD",1744270698486,0.01717621,81460.0,81450.0,0.245547]
["bitfinex","BTCUSD",1744270698487,0.00490121,81460.0,81456.0,0.245529]
["bitfinex","BTCUSD",1744270698685,0.05,81456.0,81453.0,0.257817]
["bitfinex","BTCUSD",1744270698883,0.012275,81462.0,81448.0,0.245554]
["bitfinex","BTCUSD",1744270698884,0.05,81449.0,81448.0,0.245554]
["bitfinex","BTCUSD",1744270699114,0.05,81449.0,81448.0,0.47983556]
["bitfinex","BTCUSD",1744270700619,0.002,81465.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744270700797,0.05,81456.0,81455.0,0.25781]
["bitfinex","BTCUSD",1744270701741,0.05,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1744270701867,0.05,81459.0,81458.0,0.26450685]
["bitfinex","BTCUSD",1744270702068,0.05,81459.0,81458.0,0.01898185]
["bitfinex","BTCUSD",1744270702679,0.062276,81459.0,81458.0,0.01898185]
["bitfinex","BTCUSD",1744270702990,0.05,81458.0,81457.0,0.245527]
["bitfinex","BTCUSD",1744270703372,0.05,81458.0,81455.0,0.245532]
["bitfinex","BTCUSD",1744270703595,0.05,81456.0,81455.0,0.245534]
["bitfinex","BTCUSD",1744270704238,0.245488,81471.0,81455.0,0.245534]
["bitfinex","BTCUSD",1744270704239,0.0464,81470.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744270704408,0.05,81466.0,81465.0,0.0257781]
["bitfinex","BTCUSD",1744270705465,0.05082788,81469.0,81465.0,0.0257781]
["bitfinex","BTCUSD",1744270705656,0.05,81467.0,81466.0,0.245501]
["bitfinex","BTCUSD",1744270705835,0.00412788,81469.0,81468.0,0.245495]
["bitfinex","BTCUSD",1744270706036,0.00412788,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744270706240,0.05412788,81469.0,81468.0,0.08236541]
["bitfinex","BTCUSD",1744270706444,0.05412788,81469.0,81465.0,0.0257781]
["bitfinex","BTCUSD",1744270706636,0.05,81466.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744270706837,0.05,81466.0,81461.0,0.012275]
["bitfinex","BTCUSD",1744270706838,0.05,81466.0,81461.0,0.245515]
["bitfinex","BTCUSD",1744270707018,0.05,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1744270707419,0.05,81464.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744270707621,0.00812788,81469.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744270707842,0.05,81467.0,81466.0,0.245499]
["bitfinex","BTCUSD",1744270708042,0.05,81466.0,81465.0,0.012275]
["bitfinex","BTCUSD",1744270708244,0.00485456,81466.0,81465.0,0.37833282]
["bitfinex","BTCUSD",1744270708446,0.05,81466.0,81465.0,0.37833282]
["bitfinex","BTCUSD",1744270708815,0.05,81466.0,81459.0,0.257798]
["bitfinex","BTCUSD",1744270708816,0.05,81446.0,81434.0,0.4138]
["bitfinex","BTCUSD",1744270709010,0.05,81446.0,81427.0,0.0479]
["bitfinex","BTCUSD",1744270709011,0.05,81439.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744270709311,0.05,81439.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744270709312,0.05,81437.0,81434.0,0.0228526]
["bitfinex","BTCUSD",1744270709492,0.06228,81432.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270709651,0.307914,81422.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270709851,0.31489879,81422.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270710587,0.307914,81422.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270712626,0.42846782,81422.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270713025,0.307914,81422.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270713454,0.05,81422.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270713859,0.062281,81422.0,81421.0,0.04758182]
["bitfinex","BTCUSD",1744270714024,0.05,81432.0,81427.0,0.01228]
["bitfinex","BTCUSD",1744270714377,0.05,81430.0,81429.0,0.257892]
["bitfinex","BTCUSD",1744270714555,0.05,81436.0,81434.0,0.245595]
["bitfinex","BTCUSD",1744270714753,0.05,81435.0,81434.0,0.245595]
["bitfinex","BTCUSD",1744270714955,0.05,81434.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744270715160,0.05,81434.0,81433.0,0.12055382]
["bitfinex","BTCUSD",1744270715342,0.05693457,81434.0,81433.0,0.12055382]
["bitfinex","BTCUSD",1744270715552,0.31481057,81434.0,81429.0,0.24561]
["bitfinex","BTCUSD",1744270715743,0.05,81428.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744270715943,0.05,81428.0,81426.0,0.257901]
["bitfinex","BTCUSD",1744270716148,0.0070003,81427.0,81426.0,0.257901]
["bitfinex","BTCUSD",1744270716344,0.34,81439.0,81436.0,0.257869]
["bitfinex","BTCUSD",1744270716619,0.05,81437.0,81435.0,0.245594]
["bitfinex","BTCUSD",1744270716892,0.05,81437.0,81436.0,0.0270154]
["bitfinex","BTCUSD",1744270717158,0.05,81429.0,81399.0,0.7995]
["bitfinex","BTCUSD",1744270717412,0.062281,81424.0,81421.0,0.0001682]
["bitfinex","BTCUSD",1744270717648,0.05,81424.0,81422.0,0.257912]
["bitfinex","BTCUSD",1744270717885,0.0068699,81424.0,81423.0,0.012281]
["bitfinex","BTCUSD",1744270718115,0.352277,81448.0,81440.0,0.245577]
["bitfinex","BTCUSD",1744270718375,0.012276,81457.0,81446.0,0.012278]
["bitfinex","BTCUSD",1744270718635,0.245553,81449.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270718877,0.00012783,81451.0,81450.0,0.012277]
["bitfinex","BTCUSD",1744270719126,0.00012783,81451.0,81447.0,0.473869]
["bitfinex","BTCUSD",1744270719127,0.05,81449.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270719345,0.295553,81449.0,81448.0,0.0228318]
["bitfinex","BTCUSD",1744270719725,0.062277,81448.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270720381,0.402277,81448.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270720629,0.42482176,81448.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270720800,0.42582176,81448.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270721393,0.07354476,81448.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270721574,0.41354476,81448.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270721965,0.402277,81448.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270722372,0.391,81448.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270722606,0.585552,81449.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270722809,0.05,81448.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270723128,0.013277,81448.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270723341,0.062277,81448.0,81447.0,0.237644]
["bitfinex","BTCUSD",1744270723671,0.062277,81448.0,81447.0,0.21604]
["bitfinex","BTCUSD",1744270723876,0.012279,81434.0,81427.0,0.01228]
["bitfinex","BTCUSD",1744270724054,0.245605,81432.0,81429.0,0.01228]
["bitfinex","BTCUSD",1744270724346,0.245592,81436.0,81430.0,0.1947353]
["bitfinex","BTCUSD",1744270724558,0.257872,81436.0,81432.0,0.245601]
["bitfinex","BTCUSD",1744270724762,0.05,81434.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270725373,0.295597,81434.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270725574,0.307876,81434.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270725883,0.05,81434.0,81433.0,0.40341685]
["bitfinex","BTCUSD",1744270726076,0.05,81434.0,81433.0,0.64901685]
["bitfinex","BTCUSD",1744270726376,0.05,81435.0,81434.0,0.257875]
["bitfinex","BTCUSD",1744270726672,0.05,81434.0,81433.0,0.40341685]
["bitfinex","BTCUSD",1744270726880,0.05,81434.0,81433.0,0.64901685]
["bitfinex","BTCUSD",1744270727377,0.05,81434.0,81433.0,0.40341685]
["bitfinex","BTCUSD",1744270727587,0.295597,81434.0,81433.0,0.40341685]
["bitfinex","BTCUSD",1744270727882,0.05,81434.0,81433.0,0.40341685]
["bitfinex","BTCUSD",1744270728244,0.05,81434.0,81433.0,0.64901685]
["bitfinex","BTCUSD",1744270728719,0.05,81443.0,81442.0,0.012278]
["bitfinex","BTCUSD",1744270728834,0.295573,81443.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744270729031,0.24567383,81451.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270729032,0.012279,81435.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270729396,0.257874,81435.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270729605,0.012279,81437.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270729762,0.245593,81436.0,81433.0,0.33655382]
["bitfinex","BTCUSD",1744270729960,0.05,81435.0,81434.0,0.06312808]
["bitfinex","BTCUSD",1744270731090,0.05,81435.0,81434.0,0.30872508]
["bitfinex","BTCUSD",1744270731291,0.05701037,81435.0,81434.0,0.30872508]
["bitfinex","BTCUSD",1744270731607,0.05701037,81435.0,81434.0,0.06312808]
["bitfinex","BTCUSD",1744270731819,0.31488337,81435.0,81434.0,0.06312808]
["bitfinex","BTCUSD",1744270732040,0.307876,81434.0,81433.0,0.216]
["bitfinex","BTCUSD",1744270732253,0.307876,81434.0,81423.0,0.08967222]
["bitfinex","BTCUSD",1744270732254,0.257908,81424.0,81423.0,0.07739122]
["bitfinex","BTCUSD",1744270732383,0.257908,81424.0,81416.0,0.012282]
["bitfinex","BTCUSD",1744270732384,0.05,81425.0,81414.0,1.26348]
["bitfinex","BTCUSD",1744270732730,0.307914,81422.0,81414.0,1.26348]
["bitfinex","BTCUSD",1744270733110,0.65481733,81422.0,81419.0,0.21012]
["bitfinex","BTCUSD",1744270733639,0.647914,81422.0,81419.0,0.21012]
["bitfinex","BTCUSD",1744270734021,0.647914,81422.0,81421.0,0.02119702]
["bitfinex","BTCUSD",1744270734363,0.635633,81422.0,81421.0,0.02119702]
["bitfinex","BTCUSD",1744270734672,0.647914,81422.0,81421.0,0.02119702]
["bitfinex","BTCUSD",1744270735197,0.34,81422.0,81421.0,0.03347802]
["bitfinex","BTCUSD",1744270735376,0.05,81423.0,81422.0,0.257914]
["bitfinex","BTCUSD",1744270735576,0.34,81430.0,81425.0,0.012281]
["bitfinex","BTCUSD",1744270735876,0.05,81431.0,81430.0,0.257889]
["bitfinex","BTCUSD",1744270736103,0.05,81431.0,81430.0,0.37844282]
["bitfinex","BTCUSD",1744270736424,0.05,81432.0,81431.0,0.245606]
["bitfinex","BTCUSD",1744270736623,0.05,81432.0,81431.0,0.4076879]
["bitfinex","BTCUSD",1744270736844,0.012279,81438.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744270737061,0.245566,81445.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744270737268,0.05,81441.0,81438.0,0.455745]
["bitfinex","BTCUSD",1744270737479,0.295577,81441.0,81438.0,0.455745]
["bitfinex","BTCUSD",1744270737679,0.05,81439.0,81438.0,0.21016]
["bitfinex","BTCUSD",1744270737861,0.05689435,81439.0,81438.0,0.21016]
["bitfinex","BTCUSD",1744270738817,0.00689435,81439.0,81438.0,0.34299282]
["bitfinex","BTCUSD",1744270739096,0.05,81439.0,81438.0,0.33071382]
["bitfinex","BTCUSD",1744270739317,0.31475535,81439.0,81438.0,0.21016]
["bitfinex","BTCUSD",1744270739730,0.31475535,81439.0,81438.0,0.231176]
["bitfinex","BTCUSD",1744270740083,0.31475535,81439.0,81438.0,0.21016]
["bitfinex","BTCUSD",1744270740285,0.00689435,81439.0,81438.0,0.34299282]
["bitfinex","BTCUSD",1744270740487,0.34,81443.0,81441.0,0.245575]
["bitfinex","BTCUSD",1744270740712,0.34,81443.0,81438.0,0.34299282]
["bitfinex","BTCUSD",1744270740713,0.05,81440.0,81438.0,0.34299282]
["bitfinex","BTCUSD",1744270740909,0.00690197,81439.0,81438.0,0.468024]
["bitfinex","BTCUSD",1744270741110,0.05,81439.0,81438.0,0.67467602]
["bitfinex","BTCUSD",1744270741325,0.012278,81446.0,81441.0,0.012278]
["bitfinex","BTCUSD",1744270741529,0.05,81440.0,81439.0,0.257861]
["bitfinex","BTCUSD",1744270741702,0.05,81440.0,81439.0,0.36613582]
["bitfinex","BTCUSD",1744270742244,0.012278,81446.0,81439.0,0.36613582]
["bitfinex","BTCUSD",1744270742245,0.34,81449.0,81447.0,0.257834]
["bitfinex","BTCUSD",1744270742420,0.012276,81458.0,81447.0,0.257834]
["bitfinex","BTCUSD",1744270742421,0.012276,81458.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744270742585,0.012276,81458.0,81451.0,0.245546]
["bitfinex","BTCUSD",1744270742586,0.257808,81456.0,81451.0,0.245546]
["bitfinex","BTCUSD",1744270742782,0.05,81452.0,81451.0,0.245546]
["bitfinex","BTCUSD",1744270743059,0.245537,81454.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744270743257,0.05,81453.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744270743412,0.4144,81494.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744270743413,0.00012783,81458.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744270743625,0.00012783,81458.0,81457.0,0.59093287]
["bitfinex","BTCUSD",1744270743970,0.00012783,81458.0,81457.0,0.58847782]
["bitfinex","BTCUSD",1744270745715,0.00012783,81458.0,81457.0,0.33067382]
["bitfinex","BTCUSD",1744270745915,0.00012783,81458.0,81457.0,0.34294982]
["bitfinex","BTCUSD",1744270746118,0.00012783,81458.0,81457.0,0.46338241]
["bitfinex","BTCUSD",1744270747310,0.01240383,81458.0,81457.0,0.21012]
["bitfinex","BTCUSD",1744270747561,0.00012783,81458.0,81457.0,0.21012]
["bitfinex","BTCUSD",1744270747723,0.01240383,81458.0,81457.0,0.20424]
["bitfinex","BTCUSD",1744270747925,0.00012783,81458.0,81457.0,0.32479382]
["bitfinex","BTCUSD",1744270748733,0.00012783,81458.0,81457.0,0.33706982]
["bitfinex","BTCUSD",1744270748933,0.00012783,81458.0,81457.0,0.45750241]
["bitfinex","BTCUSD",1744270749450,0.24565283,81458.0,81457.0,0.44522641]
["bitfinex","BTCUSD",1744270749679,0.24565283,81458.0,81457.0,0.70303041]
["bitfinex","BTCUSD",1744270749680,0.00012783,81458.0,81457.0,0.70303041]
["bitfinex","BTCUSD",1744270751060,0.00012783,81458.0,81457.0,0.58259782]
["bitfinex","BTCUSD",1744270752426,0.00012783,81458.0,81457.0,0.57032182]
["bitfinex","BTCUSD",1744270752923,0.00012783,81458.0,81457.0,0.58255782]
["bitfinex","BTCUSD",1744270753134,0.00012783,81458.0,81457.0,0.57028182]
["bitfinex","BTCUSD",1744270753313,0.00012783,81458.0,81457.0,0.58255782]
["bitfinex","BTCUSD",1744270753495,0.00012783,81458.0,81457.0,0.70299041]
["bitfinex","BTCUSD",1744270757005,0.00012783,81458.0,81457.0,0.71753126]
["bitfinex","BTCUSD",1744270758187,0.00012783,81458.0,81457.0,0.76543126]
["bitfinex","BTCUSD",1744270758394,8.3e-07,81458.0,81457.0,1.51923126]
["bitfinex","BTCUSD",1744270758592,8.3e-07,81458.0,81457.0,1.55731531]
["bitfinex","BTCUSD",1744270759414,8.3e-07,81458.0,81457.0,1.51923126]
["bitfinex","BTCUSD",1744270759967,8.3e-07,81458.0,81457.0,1.31503126]
["bitfinex","BTCUSD",1744270760104,8.3e-07,81458.0,81457.0,1.51923126]
["bitfinex","BTCUSD",1744270761665,8.3e-07,81458.0,81457.0,1.11679041]
["bitfinex","BTCUSD",1744270761999,8.3e-07,81458.0,81457.0,0.73855382]
["bitfinex","BTCUSD",1744270762417,8.3e-07,81458.0,81457.0,0.99635782]
["bitfinex","BTCUSD",1744270765890,8.3e-07,81458.0,81457.0,0.98408182]
["bitfinex","BTCUSD",1744270766230,8.3e-07,81458.0,81457.0,0.99067782]
["bitfinex","BTCUSD",1744270768855,8.3e-07,81458.0,81457.0,0.79215782]
["bitfinex","BTCUSD",1744270769050,8.3e-07,81458.0,81457.0,0.99067782]
["bitfinex","BTCUSD",1744270769435,8.3e-07,81458.0,81457.0,1.11111041]
["bitfinex","BTCUSD",1744270770533,8.3e-07,81458.0,81457.0,0.99067782]
["bitfinex","BTCUSD",1744270774208,8.3e-07,81458.0,81457.0,1.00521867]
["bitfinex","BTCUSD",1744270774409,8.3e-07,81458.0,81457.0,1.04340718]
["bitfinex","BTCUSD",1744270774583,8.3e-07,81458.0,81457.0,1.08890718]
["bitfinex","BTCUSD",1744270775291,0.00100083,81458.0,81457.0,1.08890718]
["bitfinex","BTCUSD",1744270775497,0.00100083,81458.0,81457.0,1.20933977]
["bitfinex","BTCUSD",1744270775960,0.00100083,81458.0,81457.0,1.17115126]
["bitfinex","BTCUSD",1744270776087,0.00100083,81458.0,81457.0,1.20935374]
["bitfinex","BTCUSD",1744270776698,8.3e-07,81458.0,81457.0,1.16385374]
["bitfinex","BTCUSD",1744270776895,0.00100083,81458.0,81457.0,1.14931289]
["bitfinex","BTCUSD",1744270777100,0.00100083,81458.0,81457.0,1.11111041]
["bitfinex","BTCUSD",1744270777552,0.00100083,81458.0,81457.0,1.14932746]
["bitfinex","BTCUSD",1744270777900,0.00100083,81458.0,81457.0,1.16386831]
["bitfinex","BTCUSD",1744270778103,0.00100083,81458.0,81457.0,1.21196831]
["bitfinex","BTCUSD",1744270779670,8.3e-07,81458.0,81457.0,1.21196831]
["bitfinex","BTCUSD",1744270780046,0.00100083,81458.0,81457.0,1.21196831]
["bitfinex","BTCUSD",1744270781058,0.00100083,81458.0,81457.0,1.16386831]
["bitfinex","BTCUSD",1744270781263,0.00100083,81458.0,81457.0,1.14932746]
["bitfinex","BTCUSD",1744270781464,0.00100083,81458.0,81457.0,1.14372746]
["bitfinex","BTCUSD",1744270781788,0.00100083,81458.0,81457.0,0.95080746]
["bitfinex","BTCUSD",1744270781990,0.00100083,81458.0,81457.0,1.14372746]
["bitfinex","BTCUSD",1744270782341,0.00100083,81458.0,81457.0,0.83037487]
["bitfinex","BTCUSD",1744270782556,0.00100083,81458.0,81457.0,0.98507782]
["bitfinex","BTCUSD",1744270785786,0.00100083,81458.0,81457.0,1.02331462]
["bitfinex","BTCUSD",1744270786392,0.00100083,81458.0,81457.0,0.98507782]
["bitfinex","BTCUSD",1744270787028,0.00100083,81458.0,81457.0,0.79215782]
["bitfinex","BTCUSD",1744270787231,0.00100083,81458.0,81457.0,0.53435382]
["bitfinex","BTCUSD",1744270787429,0.35610183,81458.0,81457.0,0.4138]
["bitfinex","BTCUSD",1744270787629,0.35610183,81458.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744270787630,0.05,81449.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744270787853,0.05,81449.0,81448.0,0.257829]
["bitfinex","BTCUSD",1744270788005,0.05,81449.0,81448.0,0.36610582]
["bitfinex","BTCUSD",1744270788210,0.05,81449.0,81448.0,0.48654141]
["bitfinex","BTCUSD",1744270788607,0.05,81449.0,81448.0,0.24098641]
["bitfinex","BTCUSD",1744270788836,0.062277,81449.0,81448.0,0.24098641]
["bitfinex","BTCUSD",1744270789150,0.012278,81446.0,81439.0,0.245581]
["bitfinex","BTCUSD",1744270789351,0.307839,81446.0,81445.0,1.38435382]
["bitfinex","BTCUSD",1744270789705,0.307839,81446.0,81445.0,1.2638]
["bitfinex","BTCUSD",1744270791347,0.308839,81446.0,81445.0,1.2638]
["bitfinex","BTCUSD",1744270791817,0.051,81446.0,81445.0,1.509364]
["bitfinex","BTCUSD",1744270792020,0.245512,81463.0,81457.0,0.257804]
["bitfinex","BTCUSD",1744270792199,0.245512,81463.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744270792200,0.34,81463.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744270792401,0.05,81455.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744270792609,0.012275,81465.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744270792610,0.05000083,81458.0,81457.0,0.257804]
["bitfinex","BTCUSD",1744270792814,0.05000083,81458.0,81457.0,0.2099518]
["bitfinex","BTCUSD",1744270793525,8.3e-07,81458.0,81457.0,0.4677558]
["bitfinex","BTCUSD",1744270793747,0.05000083,81458.0,81457.0,0.4677558]
["bitfinex","BTCUSD",1744270794924,0.05000083,81458.0,81457.0,0.37835782]
["bitfinex","BTCUSD",1744270795322,0.05000083,81458.0,81457.0,0.12055382]
["bitfinex","BTCUSD",1744270795538,0.05000083,81458.0,81455.0,0.19296]
["bitfinex","BTCUSD",1744270795539,0.307807,81456.0,81455.0,0.19296]
["bitfinex","BTCUSD",1744270795747,0.307832,81448.0,81445.0,1.2638]
["bitfinex","BTCUSD",1744270795949,0.307832,81448.0,81447.0,0.53423259]
["bitfinex","BTCUSD",1744270796366,0.05,81448.0,81447.0,0.53423259]
["bitfinex","BTCUSD",1744270796565,0.062277,81448.0,81447.0,0.4138]
["bitfinex","BTCUSD",1744270797348,0.307832,81448.0,81447.0,0.4138]
["bitfinex","BTCUSD",1744270797729,0.308832,81448.0,81447.0,0.4138]
["bitfinex","BTCUSD",1744270798296,0.308832,81448.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744270798297,0.245594,81435.0,81428.0,0.245615]
["bitfinex","BTCUSD",1744270798500,0.05,81431.0,81430.0,0.245609]
["bitfinex","BTCUSD",1744270798765,0.05,81431.0,81430.0,0.37844282]
["bitfinex","BTCUSD",1744270798965,0.05,81431.0,81424.0,0.0001682]
["bitfinex","BTCUSD",1744270798966,0.05,81425.0,81424.0,0.0001682]
["bitfinex","BTCUSD",1744270799135,0.307905,81425.0,81424.0,0.0001682]
["bitfinex","BTCUSD",1744270799709,0.307905,81425.0,81424.0,0.0002952]
["bitfinex","BTCUSD",1744270799980,0.05,81425.0,81424.0,0.0002952]
["bitfinex","BTCUSD",1744270800173,0.05,81425.0,81424.0,0.02490454]
["bitfinex","BTCUSD",1744270800541,0.05,81427.0,81426.0,0.012281]
["bitfinex","BTCUSD",1744270800685,0.05,81429.0,81428.0,0.245615]
["bitfinex","BTCUSD",1744270800886,0.245598,81434.0,81429.0,0.24561]
["bitfinex","BTCUSD",1744270801108,0.05,81430.0,81429.0,0.37844382]
["bitfinex","BTCUSD",1744270801325,0.34,81445.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744270801326,0.245573,81442.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744270801489,0.05,81439.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744270801688,0.05,81439.0,81437.0,0.257867]
["bitfinex","BTCUSD",1744270801689,0.05,81438.0,81437.0,0.257867]
["bitfinex","BTCUSD",1744270802320,0.05,81442.0,81441.0,0.012278]
["bitfinex","BTCUSD",1744270802632,0.05,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744270802844,0.245523,81459.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744270803013,0.012275,81464.0,81456.0,0.12055382]
["bitfinex","BTCUSD",1744270803213,0.05,81457.0,81456.0,0.12055382]
["bitfinex","BTCUSD",1744270803420,0.05,81457.0,81456.0,0.2028693]
["bitfinex","BTCUSD",1744270803615,0.062276,81457.0,81456.0,0.2028693]
["bitfinex","BTCUSD",1744270803816,0.34,81458.0,81456.0,0.2028693]
["bitfinex","BTCUSD",1744270804144,0.012275,81460.0,81456.0,0.2028693]
["bitfinex","BTCUSD",1744270804145,0.05,81460.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744270804285,0.05,81465.0,81464.0,0.257779]
["bitfinex","BTCUSD",1744270804486,0.004,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744270804790,0.004,81469.0,81468.0,0.37832282]
["bitfinex","BTCUSD",1744270807646,0.004,81469.0,81468.0,0.56524282]
["bitfinex","BTCUSD",1744270807955,0.004,81469.0,81468.0,0.68567541]
["bitfinex","BTCUSD",1744270809261,0.004,81469.0,81468.0,1.09947541]
["bitfinex","BTCUSD",1744270809654,0.004,81469.0,81468.0,1.18608332]
["bitfinex","BTCUSD",1744270809846,0.004,81469.0,81468.0,1.52608332]
["bitfinex","BTCUSD",1744270810147,0.004,81469.0,81468.0,1.48797541]
["bitfinex","BTCUSD",1744270810598,0.004,81469.0,81468.0,1.50251626]
["bitfinex","BTCUSD",1744270813676,4e-07,81475.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744270814046,4e-07,81475.0,81474.0,1.25672601]
["bitfinex","BTCUSD",1744270814333,4e-07,81475.0,81474.0,1.29479441]
["bitfinex","BTCUSD",1744270814893,0.000337,81498.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744270815103,0.000337,81498.0,81490.0,1.85452417]
["bitfinex","BTCUSD",1744270815104,0.00076269,81491.0,81490.0,1.85452417]
["bitfinex","BTCUSD",1744270815306,0.00076269,81491.0,81490.0,2.19207082]
["bitfinex","BTCUSD",1744270815514,0.00076269,81491.0,81490.0,2.24182165]
["bitfinex","BTCUSD",1744270815717,0.00076269,81491.0,81490.0,2.28732165]
["bitfinex","BTCUSD",1744270815896,0.00076269,81491.0,81490.0,2.70112165]
["bitfinex","BTCUSD",1744270816095,0.00076269,81491.0,81490.0,2.74952165]
["bitfinex","BTCUSD",1744270820118,6.9e-07,81491.0,81490.0,2.74388165]
["bitfinex","BTCUSD",1744270820703,0.000337,81498.0,81497.0,0.597677]
["bitfinex","BTCUSD",1744270820904,0.00046476,81498.0,81497.0,1.23528946]
["bitfinex","BTCUSD",1744270821339,2.28109866,81500.0,81499.0,0.597671]
["bitfinex","BTCUSD",1744270821467,1.27328736,81500.0,81499.0,0.73276567]
["bitfinex","BTCUSD",1744270822506,0.8051284,81500.0,81499.0,0.73276567]
["bitfinex","BTCUSD",1744270823129,0.8051284,81500.0,81499.0,0.74498355]
["bitfinex","BTCUSD",1744270823989,0.8051284,81500.0,81499.0,0.92618355]
["bitfinex","BTCUSD",1744270824386,0.8051284,81500.0,81499.0,0.7304427]
["bitfinex","BTCUSD",1744270824653,0.8051284,81500.0,81499.0,0.55942482]
["bitfinex","BTCUSD",1744270824804,0.8051284,81500.0,81499.0,0.57396567]
["bitfinex","BTCUSD",1744270825951,0.8051284,81500.0,81499.0,0.98776567]
["bitfinex","BTCUSD",1744270826825,0.8051284,81500.0,81499.0,0.97322482]
["bitfinex","BTCUSD",1744270828298,0.8051284,81500.0,81499.0,0.30175382]
["bitfinex","BTCUSD",1744270828455,0.8551284,81500.0,81499.0,0.30175382]
["bitfinex","BTCUSD",1744270829068,0.8051284,81500.0,81499.0,0.55942482]
["bitfinex","BTCUSD",1744270829473,0.8551284,81500.0,81499.0,0.55942482]
["bitfinex","BTCUSD",1744270829836,0.8051284,81500.0,81499.0,0.55942482]
["bitfinex","BTCUSD",1744270830241,0.8551284,81500.0,81499.0,0.55942482]
["bitfinex","BTCUSD",1744270831096,0.8551284,81500.0,81499.0,0.54715482]
["bitfinex","BTCUSD",1744270831511,0.8551284,81500.0,81499.0,0.54711482]
["bitfinex","BTCUSD",1744270831737,0.86547428,81500.0,81499.0,0.54711482]
["bitfinex","BTCUSD",1744270832144,0.81547428,81500.0,81499.0,0.55938482]
["bitfinex","BTCUSD",1744270832431,0.86547428,81500.0,81499.0,0.55938482]
["bitfinex","BTCUSD",1744270832731,0.81547428,81500.0,81499.0,0.55938482]
["bitfinex","BTCUSD",1744270833441,0.86547428,81500.0,81499.0,0.55938482]
["bitfinex","BTCUSD",1744270835374,0.81547428,81500.0,81499.0,0.55938482]
["bitfinex","BTCUSD",1744270837581,0.81547428,81500.0,81499.0,0.12055382]
["bitfinex","BTCUSD",1744270837779,1.12314128,81500.0,81499.0,0.12055382]
["bitfinex","BTCUSD",1744270837981,0.86547428,81500.0,81499.0,0.12055382]
["bitfinex","BTCUSD",1744270838155,0.86547428,81500.0,81499.0,0.37822482]
["bitfinex","BTCUSD",1744270838339,1.11087228,81500.0,81499.0,0.12055382]
["bitfinex","BTCUSD",1744270838539,0.05,81488.0,81482.0,0.4138]
["bitfinex","BTCUSD",1744270838748,0.012272,81486.0,81483.0,0.12055382]
["bitfinex","BTCUSD",1744270838956,0.062272,81483.0,81482.0,0.00042629]
["bitfinex","BTCUSD",1744270839153,0.07095656,81483.0,81482.0,0.00042629]
["bitfinex","BTCUSD",1744270839594,0.07095656,81483.0,81482.0,0.01858892]
["bitfinex","BTCUSD",1744270839947,0.21475122,81484.0,81482.0,0.01858892]
["bitfinex","BTCUSD",1744270840172,0.00720196,81483.0,81482.0,0.01858892]
["bitfinex","BTCUSD",1744270840397,0.06827396,81483.0,81482.0,0.00042629]
["bitfinex","BTCUSD",1744270841330,0.00720196,81483.0,81482.0,0.13325211]
["bitfinex","BTCUSD",1744270841555,0.25265096,81483.0,81482.0,0.12098011]
["bitfinex","BTCUSD",1744270841726,0.0964,81491.0,81482.0,0.13325211]
["bitfinex","BTCUSD",1744270841930,0.01242,81505.0,81499.0,0.257671]
["bitfinex","BTCUSD",1744270841931,0.2471,81503.0,81499.0,0.257671]
["bitfinex","BTCUSD",1744270842131,0.0483,81505.0,81499.0,0.54715482]
["bitfinex","BTCUSD",1744270842350,0.245393,81502.0,81499.0,0.30175382]
["bitfinex","BTCUSD",1744270842506,0.2457334,81501.0,81499.0,0.30175382]
["bitfinex","BTCUSD",1744270842889,0.0003364,81501.0,81499.0,0.30175382]
["bitfinex","BTCUSD",1744270843263,0.0003364,81501.0,81493.0,0.01227]
["bitfinex","BTCUSD",1744270843264,0.34,81499.0,81449.0,0.0001684]
["bitfinex","BTCUSD",1744270843391,0.012272,81486.0,81479.0,0.1812]
["bitfinex","BTCUSD",1744270843590,0.245447,81485.0,81483.0,0.01816263]
["bitfinex","BTCUSD",1744270843844,0.257719,81485.0,81484.0,0.1812]
["bitfinex","BTCUSD",1744270844241,0.257721,81483.0,81466.0,0.0124434]
["bitfinex","BTCUSD",1744270844444,0.257721,81483.0,81467.0,0.659296]
["bitfinex","BTCUSD",1744270844620,0.257772,81467.0,81466.0,0.0001684]
["bitfinex","BTCUSD",1744270844822,0.257772,81467.0,81454.0,0.4138]
["bitfinex","BTCUSD",1744270844823,0.25781,81455.0,81454.0,0.4138]
["bitfinex","BTCUSD",1744270845282,0.257826,81450.0,81441.0,0.1853685]
["bitfinex","BTCUSD",1744270845461,0.257826,81450.0,81449.0,0.0002954]
["bitfinex","BTCUSD",1744270846553,0.245544,81452.0,81449.0,0.0002954]
["bitfinex","BTCUSD",1744270846762,0.0090234,81450.0,81449.0,0.0002954]
["bitfinex","BTCUSD",1744270846964,0.257824,81451.0,81449.0,0.0002954]
["bitfinex","BTCUSD",1744270847164,0.012277,81450.0,81449.0,0.0002954]
["bitfinex","BTCUSD",1744270847694,0.01793574,81450.0,81449.0,0.0002954]
["bitfinex","BTCUSD",1744270851141,0.012278,81446.0,81441.0,0.1853685]
["bitfinex","BTCUSD",1744270851344,0.0012046,81449.0,81445.0,0.245563]
["bitfinex","BTCUSD",1744270851490,0.00567249,81445.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744270851944,0.245562,81446.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744270852195,0.245564,81445.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744270852443,0.00566947,81444.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744270852754,0.245565,81445.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744270852963,0.00474332,81443.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744270853111,0.245565,81445.0,81442.0,0.29807382]
["bitfinex","BTCUSD",1744270853311,0.00474332,81443.0,81442.0,0.29807382]
["bitfinex","BTCUSD",1744270853498,0.245565,81445.0,81442.0,0.29807382]
["bitfinex","BTCUSD",1744270853700,0.0012046,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744270853940,0.0012046,81449.0,81448.0,0.17752]
["bitfinex","BTCUSD",1744270854720,0.2590336,81449.0,81448.0,0.17752]
["bitfinex","BTCUSD",1744270855324,0.0012046,81449.0,81448.0,0.55590582]
["bitfinex","BTCUSD",1744270856273,0.0012046,81449.0,81448.0,0.29807382]
["bitfinex","BTCUSD",1744270856645,0.0012046,81449.0,81448.0,0.55590582]
["bitfinex","BTCUSD",1744270858997,0.0012046,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270859200,0.0012046,81449.0,81448.0,0.29807382]
["bitfinex","BTCUSD",1744270859353,0.0012046,81449.0,81448.0,0.29657382]
["bitfinex","BTCUSD",1744270859566,0.0012046,81449.0,81442.0,0.012278]
["bitfinex","BTCUSD",1744270859567,0.012278,81445.0,81441.0,0.1816885]
["bitfinex","BTCUSD",1744270859791,0.245573,81442.0,81441.0,0.1816885]
["bitfinex","BTCUSD",1744270860247,0.257845,81444.0,81441.0,0.1816885]
["bitfinex","BTCUSD",1744270860447,0.0012046,81449.0,81447.0,0.245558]
["bitfinex","BTCUSD",1744270860666,0.0012046,81449.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744270860857,0.0012046,81449.0,81447.0,0.12055382]
["bitfinex","BTCUSD",1744270861268,0.0012046,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1744270861467,0.0012046,81449.0,81448.0,0.37838582]
["bitfinex","BTCUSD",1744270861815,0.2590336,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270862068,0.2590336,81449.0,81448.0,0.01205538]
["bitfinex","BTCUSD",1744270862227,0.257851,81442.0,81441.0,0.0041685]
["bitfinex","BTCUSD",1744270862426,0.257851,81442.0,81441.0,0.12472232]
["bitfinex","BTCUSD",1744270862653,0.257851,81442.0,81441.0,0.30224232]
["bitfinex","BTCUSD",1744270862899,0.245564,81446.0,81441.0,0.31452032]
["bitfinex","BTCUSD",1744270863031,0.0012046,81449.0,81448.0,0.245555]
["bitfinex","BTCUSD",1744270863239,0.0012046,81449.0,81447.0,0.245558]
["bitfinex","BTCUSD",1744270863454,0.0012046,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270863870,0.0012046,81449.0,81448.0,0.36610882]
["bitfinex","BTCUSD",1744270864078,0.0012046,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270864279,0.2467566,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270864490,0.24556,81447.0,81441.0,0.1816885]
["bitfinex","BTCUSD",1744270864822,0.2590336,81449.0,81442.0,0.13283182]
["bitfinex","BTCUSD",1744270864823,0.012277,81448.0,81442.0,0.13283182]
["bitfinex","BTCUSD",1744270865007,0.0012046,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1744270865253,0.012277,81447.0,81442.0,0.245571]
["bitfinex","BTCUSD",1744270865385,0.245565,81445.0,81443.0,0.12055382]
["bitfinex","BTCUSD",1744270865588,0.257835,81448.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744270865798,0.257835,81448.0,81445.0,0.12055382]
["bitfinex","BTCUSD",1744270866435,0.245558,81448.0,81445.0,0.12055382]
["bitfinex","BTCUSD",1744270866808,0.0012046,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1744270867010,0.0012046,81449.0,81448.0,0.36610882]
["bitfinex","BTCUSD",1744270867237,0.2467566,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270867690,0.2590336,81449.0,81448.0,0.12055382]
["bitfinex","BTCUSD",1744270867892,0.2590336,81449.0,81441.0,0.0041685]
["bitfinex","BTCUSD",1744270868141,0.257851,81442.0,81441.0,0.0041685]
["bitfinex","BTCUSD",1744270868339,0.0012046,81449.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744270868540,0.0012046,81449.0,81446.0,0.24556]
["bitfinex","BTCUSD",1744270868541,0.2467576,81449.0,81446.0,0.24556]
["bitfinex","BTCUSD",1744270868803,0.2467576,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1744270868804,0.0012046,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1744270869012,0.0012046,81449.0,81448.0,0.37838582]
["bitfinex","BTCUSD",1744270869215,0.0012046,81449.0,81448.0,0.55590582]
["bitfinex","BTCUSD",1744270869418,0.2590336,81449.0,81448.0,0.17752]
["bitfinex","BTCUSD",1744270869622,0.2590336,81449.0,81448.0,0.195272]
["bitfinex","BTCUSD",1744270869820,0.2590336,81449.0,81448.0,0.17752]
["bitfinex","BTCUSD",1744270870382,0.0012046,81449.0,81448.0,0.29807382]
["bitfinex","BTCUSD",1744270870716,0.0012046,81449.0,81448.0,0.54362882]
["bitfinex","BTCUSD",1744270870915,0.0012046,81449.0,81448.0,0.55590582]
["bitfinex","BTCUSD",1744270871375,0.0012046,81449.0,81448.0,0.96970582]
["bitfinex","BTCUSD",1744270871550,0.0012046,81449.0,81448.0,0.98203891]
["bitfinex","BTCUSD",1744270871749,0.0012046,81449.0,81448.0,0.99657976]
["bitfinex","BTCUSD",1744270871958,0.0012046,81449.0,81448.0,1.33657976]
["bitfinex","BTCUSD",1744270872331,0.0012046,81449.0,81448.0,1.37465441]
["bitfinex","BTCUSD",1744270873176,0.0012046,81449.0,81448.0,1.42305441]
["bitfinex","BTCUSD",1744270873374,5.746e-05,81450.0,81449.0,0.07391785]
["bitfinex","BTCUSD",1744270873583,5.746e-05,81450.0,81449.0,0.23254632]
["bitfinex","BTCUSD",1744270873781,0.000337,81483.0,81481.0,0.257727]
["bitfinex","BTCUSD",1744270874005,0.00162782,81482.0,81481.0,0.55580082]
["bitfinex","BTCUSD",1744270875693,0.00162782,81482.0,81481.0,0.29807382]
["bitfinex","BTCUSD",1744270875918,0.00162782,81482.0,81481.0,0.31034582]
["bitfinex","BTCUSD",1744270878004,0.00162782,81482.0,81481.0,0.54662582]
["bitfinex","BTCUSD",1744270878203,0.00162782,81482.0,81481.0,0.72414582]
["bitfinex","BTCUSD",1744270881106,0.00162782,81482.0,81481.0,0.96960082]
["bitfinex","BTCUSD",1744270883171,0.00162782,81482.0,81481.0,0.96544082]
["bitfinex","BTCUSD",1744270883699,0.245428,81491.0,81481.0,0.96544082]
["bitfinex","BTCUSD",1744270883700,0.0126054,81501.0,81487.0,0.012271]
["bitfinex","BTCUSD",1744270884018,0.00042599,81493.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744270884214,0.00042599,81493.0,81491.0,0.12055382]
["bitfinex","BTCUSD",1744270884452,0.012272,81485.0,81481.0,0.4138]
["bitfinex","BTCUSD",1744270884603,0.00042599,81493.0,81492.0,0.17336]
["bitfinex","BTCUSD",1744270884805,0.25811699,81493.0,81492.0,0.17336]
["bitfinex","BTCUSD",1744270885005,0.30401699,81493.0,81492.0,0.17336]
["bitfinex","BTCUSD",1744270886450,0.00042599,81493.0,81492.0,0.17336]
["bitfinex","BTCUSD",1744270886672,0.00042599,81493.0,81492.0,0.55160682]
["bitfinex","BTCUSD",1744270887644,0.00042599,81493.0,81492.0,1.30540682]
["bitfinex","BTCUSD",1744270887855,0.8051284,81500.0,81499.0,0.257671]
["bitfinex","BTCUSD",1744270888053,0.8051284,81500.0,81499.0,0.79202482]
["bitfinex","BTCUSD",1744270889255,0.8051284,81500.0,81499.0,0.80102859]
["bitfinex","BTCUSD",1744270889383,0.8051284,81500.0,81499.0,0.97438859]
["bitfinex","BTCUSD",1744270890826,0.8051284,81500.0,81499.0,1.32892944]
["bitfinex","BTCUSD",1744270891029,0.8051284,81500.0,81499.0,1.37822944]
["bitfinex","BTCUSD",1744270893655,0.8051284,81500.0,81499.0,1.15556944]
["bitfinex","BTCUSD",1744270893856,0.8051284,81500.0,81499.0,1.32888944]
["bitfinex","BTCUSD",1744270894067,0.8051284,81500.0,81499.0,0.79202482]
["bitfinex","BTCUSD",1744270894271,0.8051284,81500.0,81499.0,0.96534482]
["bitfinex","BTCUSD",1744270895499,0.8051284,81500.0,81499.0,1.31988567]
["bitfinex","BTCUSD",1744270896579,8e-07,81501.0,81500.0,0.647567]
["bitfinex","BTCUSD",1744270896782,8e-07,81501.0,81500.0,0.76812082]
["bitfinex","BTCUSD",1744270899114,8e-07,81501.0,81500.0,1.18192082]
["bitfinex","BTCUSD",1744270904363,8e-07,81501.0,81500.0,1.13202082]
["bitfinex","BTCUSD",1744270904528,8e-07,81501.0,81500.0,1.14656167]
["bitfinex","BTCUSD",1744270905042,8e-07,81501.0,81500.0,1.31984167]
["bitfinex","BTCUSD",1744270906586,0.000337,81515.0,81500.0,1.31984167]
["bitfinex","BTCUSD",1744270906587,0.000337,81515.0,81514.0,0.597623]
["bitfinex","BTCUSD",1744270906806,0.00046474,81515.0,81514.0,2.03322952]
["bitfinex","BTCUSD",1744270907379,7.4e-07,81515.0,81514.0,2.44702952]
["bitfinex","BTCUSD",1744270908587,7.4e-07,81515.0,81514.0,2.62030952]
["bitfinex","BTCUSD",1744270912721,4e-07,81521.0,81520.0,0.597604]
["bitfinex","BTCUSD",1744270912876,4e-07,81521.0,81520.0,1.18457052]
["bitfinex","BTCUSD",1744270914534,4e-07,81521.0,81520.0,1.19360034]
["bitfinex","BTCUSD",1744270915281,4e-07,81522.0,81521.0,0.61214185]
["bitfinex","BTCUSD",1744270915487,8e-07,81532.0,81531.0,0.61211085]
["bitfinex","BTCUSD",1744270915725,8e-07,81532.0,81531.0,0.94281652]
["bitfinex","BTCUSD",1744270915933,0.0462368,81548.0,81531.0,0.94281652]
["bitfinex","BTCUSD",1744270915934,6e-07,81533.0,81532.0,0.61210785]
["bitfinex","BTCUSD",1744270916137,6e-07,81533.0,81532.0,0.77073352]
["bitfinex","BTCUSD",1744270918219,6e-07,81533.0,81532.0,0.94281352]
["bitfinex","BTCUSD",1744270918662,6e-07,81533.0,81532.0,0.77073352]
["bitfinex","BTCUSD",1744270918963,6e-07,81533.0,81532.0,0.94281352]
["bitfinex","BTCUSD",1744270919298,6e-07,81533.0,81532.0,0.90474167]
["bitfinex","BTCUSD",1744270919485,6e-07,81533.0,81532.0,0.94278525]
["bitfinex","BTCUSD",1744270919682,6e-07,81533.0,81532.0,1.27888525]
["bitfinex","BTCUSD",1744270919891,6e-07,81533.0,81532.0,1.35658525]
["bitfinex","BTCUSD",1744270920319,6e-07,81533.0,81532.0,1.40308525]
["bitfinex","BTCUSD",1744270924749,0.004,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744270924976,0.004,81559.0,81558.0,2.22829013]
["bitfinex","BTCUSD",1744270925095,0.00412774,81559.0,81558.0,2.22583822]
["bitfinex","BTCUSD",1744270925295,0.00412774,81559.0,81558.0,2.24868635]
["bitfinex","BTCUSD",1744270925725,0.00412774,81559.0,81558.0,2.22583822]
["bitfinex","BTCUSD",1744270926201,0.00412774,81559.0,81558.0,2.05379822]
["bitfinex","BTCUSD",1744270926518,0.00412774,81559.0,81558.0,2.22583822]
["bitfinex","BTCUSD",1744270927067,0.00412774,81559.0,81558.0,2.23484306]
["bitfinex","BTCUSD",1744270927521,0.00412774,81559.0,81558.0,2.6274039]
["bitfinex","BTCUSD",1744270927690,0.00412774,81559.0,81558.0,2.4553639]
["bitfinex","BTCUSD",1744270927897,0.00412774,81559.0,81558.0,2.63985483]
["bitfinex","BTCUSD",1744270928279,0.00412774,81559.0,81558.0,2.60183484]
["bitfinex","BTCUSD",1744270930385,0.00412774,81559.0,81558.0,2.6398453]
["bitfinex","BTCUSD",1744270931717,0.00412774,81559.0,81558.0,2.4678053]
["bitfinex","BTCUSD",1744270931931,0.00412774,81559.0,81558.0,2.6398453]
["bitfinex","BTCUSD",1744270932101,0.00412774,81559.0,81558.0,2.60183484]
["bitfinex","BTCUSD",1744270932300,0.00412774,81559.0,81558.0,2.63984028]
["bitfinex","BTCUSD",1744270934547,7.4e-07,81560.0,81559.0,0.65912285]
["bitfinex","BTCUSD",1744270934710,8e-05,81573.0,81572.0,0.61198185]
["bitfinex","BTCUSD",1744270934907,8e-05,81573.0,81572.0,0.73253567]
["bitfinex","BTCUSD",1744270937287,8e-05,81573.0,81572.0,1.14633507]
["bitfinex","BTCUSD",1744270939312,8e-05,81573.0,81572.0,1.18433712]
["bitfinex","BTCUSD",1744270939635,8e-05,81573.0,81572.0,1.14633507]
["bitfinex","BTCUSD",1744270940205,8e-05,81573.0,81572.0,1.13179422]
["bitfinex","BTCUSD",1744270941214,8e-05,81573.0,81572.0,1.30367422]
["bitfinex","BTCUSD",1744270942966,8e-05,81573.0,81572.0,1.35624016]
["bitfinex","BTCUSD",1744270944985,8e-05,81573.0,81572.0,1.34169931]
["bitfinex","BTCUSD",1744270945192,8e-05,81573.0,81572.0,1.30367422]
["bitfinex","BTCUSD",1744270945392,8e-05,81573.0,81572.0,1.34171763]
["bitfinex","BTCUSD",1744270945618,8e-05,81573.0,81572.0,1.30367422]
["bitfinex","BTCUSD",1744270946026,8e-05,81573.0,81572.0,0.96367422]
["bitfinex","BTCUSD",1744270946445,8e-05,81573.0,81572.0,0.70623322]
["bitfinex","BTCUSD",1744270946446,0.293459,81573.0,81572.0,0.70623322]
["bitfinex","BTCUSD",1744270946640,0.305717,81573.0,81572.0,0.70623322]
["bitfinex","BTCUSD",1744270946840,0.31170203,81573.0,81572.0,0.29243382]
["bitfinex","BTCUSD",1744270947063,0.31170203,81573.0,81572.0,0.17188]
["bitfinex","BTCUSD",1744270947754,0.35990203,81573.0,81572.0,0.12508]
["bitfinex","BTCUSD",1744270947925,0.35990203,81573.0,81572.0,0.02828]
["bitfinex","BTCUSD",1744270948127,0.35990203,81573.0,81558.0,1.26196]
["bitfinex","BTCUSD",1744270948128,0.327882,81559.0,81558.0,1.26196]
["bitfinex","BTCUSD",1744270948329,0.327882,81559.0,81558.0,1.43384]
["bitfinex","BTCUSD",1744270948529,0.33375766,81559.0,81558.0,1.43384]
["bitfinex","BTCUSD",1744270948753,0.327882,81559.0,81558.0,1.43384]
["bitfinex","BTCUSD",1744270949054,0.33375766,81559.0,81558.0,1.43384]
["bitfinex","BTCUSD",1744270949971,0.257531,81544.0,81533.0,0.012264]
["bitfinex","BTCUSD",1744270950109,0.245273,81542.0,81539.0,0.00012774]
["bitfinex","BTCUSD",1744270950310,0.00576454,81541.0,81540.0,0.36583082]
["bitfinex","BTCUSD",1744270950596,0.012262,81547.0,81540.0,0.36583082]
["bitfinex","BTCUSD",1744270950597,0.24522,81560.0,81555.0,0.012261]
["bitfinex","BTCUSD",1744270950746,0.245234,81555.0,81551.0,0.245245]
["bitfinex","BTCUSD",1744270950964,0.245237,81554.0,81552.0,0.29247382]
["bitfinex","BTCUSD",1744270951320,0.2575,81553.0,81552.0,0.29247382]
["bitfinex","BTCUSD",1744270951523,0.2575,81553.0,81552.0,0.17192]
["bitfinex","BTCUSD",1744270951797,0.2575,81553.0,81552.0,0.189112]
["bitfinex","BTCUSD",1744270952001,0.2575,81553.0,81552.0,0.17192]
["bitfinex","BTCUSD",1744270952553,0.245237,81554.0,81552.0,0.17192]
["bitfinex","BTCUSD",1744270952775,0.2575,81553.0,81552.0,0.29247382]
["bitfinex","BTCUSD",1744270952984,0.2575,81553.0,81552.0,0.17192]
["bitfinex","BTCUSD",1744270953205,0.012261,81556.0,81552.0,0.29247382]
["bitfinex","BTCUSD",1744270953407,0.245236,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744270953683,0.257497,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744270955380,0.245236,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744270955492,0.012263,81540.0,81532.0,0.25457119]
["bitfinex","BTCUSD",1744270955691,0.012263,81540.0,81525.0,0.1720885]
["bitfinex","BTCUSD",1744270955692,0.257541,81540.0,81539.0,0.00012774]
["bitfinex","BTCUSD",1744270955906,0.245262,81546.0,81541.0,0.012263]
["bitfinex","BTCUSD",1744270956113,0.245251,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744270956332,0.257535,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744270956535,0.257535,81543.0,81542.0,0.29247382]
["bitfinex","BTCUSD",1744270956740,0.26455632,81543.0,81542.0,0.29247382]
["bitfinex","BTCUSD",1744270957158,0.26455632,81543.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270961111,0.31165632,81543.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270961692,0.31165632,81543.0,81542.0,0.18912477]
["bitfinex","BTCUSD",1744270961864,0.00702132,81543.0,81542.0,0.56721359]
["bitfinex","BTCUSD",1744270962015,0.012262,81549.0,81544.0,0.245264]
["bitfinex","BTCUSD",1744270962219,0.245257,81547.0,81545.0,0.12055382]
["bitfinex","BTCUSD",1744270962420,0.26455786,81546.0,81545.0,0.12055382]
["bitfinex","BTCUSD",1744270962633,0.245264,81545.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270962832,0.26455483,81544.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270963030,0.257532,81543.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270963233,0.00702132,81543.0,81542.0,0.55000882]
["bitfinex","BTCUSD",1744270963477,0.245261,81546.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744270963704,0.245254,81548.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744270963705,0.00703035,81545.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744270963893,0.245248,81550.0,81546.0,0.24526]
["bitfinex","BTCUSD",1744270964089,0.25228987,81549.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744270964640,0.245254,81548.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744270964862,0.25230175,81548.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744270966398,0.26456375,81548.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744270966761,0.245269,81543.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270966978,0.245269,81543.0,81542.0,0.29247382]
["bitfinex","BTCUSD",1744270967179,0.25229535,81543.0,81542.0,0.29247382]
["bitfinex","BTCUSD",1744270967340,0.26455835,81543.0,81542.0,0.17192]
["bitfinex","BTCUSD",1744270968042,0.257541,81540.0,81539.0,0.00012774]
["bitfinex","BTCUSD",1744270968252,0.2645538,81540.0,81539.0,0.00012774]
["bitfinex","BTCUSD",1744270969542,0.645341,81540.0,81539.0,0.00012774]
["bitfinex","BTCUSD",1744270969901,1.045341,81540.0,81539.0,0.00012774]
["bitfinex","BTCUSD",1744270970296,0.257586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270974309,0.657586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270978665,0.257586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270980656,0.3593916,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270980902,0.257586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270987237,0.597586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270989288,0.638286,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270990650,0.65800339,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270991274,0.61730339,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270991676,1.00603631,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270992203,0.997586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270993915,0.657586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270994710,0.257586,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744270999458,0.26607441,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744271000934,0.27739241,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744271001934,0.26607441,81526.0,81525.0,0.0001685]
["bitfinex","BTCUSD",1744271002093,0.245308,81531.0,81528.0,0.292813]
["bitfinex","BTCUSD",1744271002303,0.257576,81529.0,81528.0,0.0475]
["bitfinex","BTCUSD",1744271002502,0.00012758,81540.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744271002684,0.00012758,81540.0,81538.0,0.245283]
["bitfinex","BTCUSD",1744271002887,0.00012758,81540.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744271002888,0.00012758,81540.0,81539.0,0.17172]
["bitfinex","BTCUSD",1744271003092,0.00012758,81540.0,81539.0,0.29227382]
["bitfinex","BTCUSD",1744271003382,0.00012758,81540.0,81539.0,0.33947382]
["bitfinex","BTCUSD",1744271003505,0.00012758,81540.0,81539.0,0.59701882]
["bitfinex","BTCUSD",1744271003711,0.00312758,81540.0,81539.0,0.59701882]
["bitfinex","BTCUSD",1744271005652,0.00012758,81540.0,81539.0,0.59701882]
["bitfinex","BTCUSD",1744271006930,0.00012758,81540.0,81539.0,0.64451882]
["bitfinex","BTCUSD",1744271007555,0.00012758,81540.0,81539.0,1.07552392]
["bitfinex","BTCUSD",1744271007760,0.012259,81568.0,81562.0,0.0451]
["bitfinex","BTCUSD",1744271008081,0.245206,81564.0,81563.0,0.29223382]
["bitfinex","BTCUSD",1744271008304,0.257466,81564.0,81563.0,0.29223382]
["bitfinex","BTCUSD",1744271009370,0.245205,81565.0,81563.0,0.29223382]
["bitfinex","BTCUSD",1744271009569,0.245206,81564.0,81563.0,0.30988658]
["bitfinex","BTCUSD",1744271009887,0.257466,81564.0,81563.0,0.30988658]
["bitfinex","BTCUSD",1744271011900,0.257466,81564.0,81563.0,0.29223382]
["bitfinex","BTCUSD",1744271012505,0.00012767,81568.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744271012744,0.25758067,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744271012952,0.00012767,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744271013125,0.25758067,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744271015204,0.00012767,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744271015422,0.25758067,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744271019321,0.257466,81564.0,81563.0,0.17168]
["bitfinex","BTCUSD",1744271019515,0.257507,81552.0,81541.0,0.0477]
["bitfinex","BTCUSD",1744271019697,0.257532,81543.0,81542.0,0.29219382]
["bitfinex","BTCUSD",1744271019909,0.257532,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271020111,0.257557,81535.0,81534.0,0.0477]
["bitfinex","BTCUSD",1744271020428,0.257557,81535.0,81534.0,0.16825382]
["bitfinex","BTCUSD",1744271020660,0.257557,81535.0,81534.0,0.0477]
["bitfinex","BTCUSD",1744271021761,0.012265,81527.0,81526.0,0.0494]
["bitfinex","BTCUSD",1744271021910,0.012265,81527.0,81526.0,0.16995382]
["bitfinex","BTCUSD",1744271022106,0.257583,81527.0,81525.0,0.00029608]
["bitfinex","BTCUSD",1744271022305,0.257586,81526.0,81525.0,0.00029608]
["bitfinex","BTCUSD",1744271022563,0.997586,81526.0,81525.0,0.00029608]
["bitfinex","BTCUSD",1744271022801,0.997586,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271022802,1.119076,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271022921,1.25917067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271023117,1.37960326,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271023316,1.25917067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271024116,1.119076,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271024515,1.123076,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271025462,1.126076,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271025862,1.004586,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271026066,0.664586,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271026344,0.264586,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271026520,0.019266,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271026741,0.007,81526.0,81525.0,0.1205539]
["bitfinex","BTCUSD",1744271027298,0.003,81526.0,81525.0,0.1205539]
["bitfinex","BTCUSD",1744271027613,0.016266,81526.0,81525.0,0.1205539]
["bitfinex","BTCUSD",1744271028186,0.012266,81526.0,81525.0,0.1205539]
["bitfinex","BTCUSD",1744271028590,0.257575,81530.0,81525.0,0.1205539]
["bitfinex","BTCUSD",1744271028591,0.245308,81530.0,81525.0,0.1205539]
["bitfinex","BTCUSD",1744271028810,0.245314,81528.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744271029009,0.257573,81530.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744271029209,0.257582,81527.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744271029411,0.257582,81527.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271029412,0.012266,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271030429,0.352266,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271030636,0.48736067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271030788,0.52826067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271030983,0.65369326,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271031553,0.53326067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271031849,0.53726067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271032359,0.54426067,81526.0,81525.0,0.00100008]
["bitfinex","BTCUSD",1744271032583,0.94426067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271033542,0.94026067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271033762,1.06069326,81526.0,81525.0,0.00100008]
["bitfinex","BTCUSD",1744271033957,0.95626067,81526.0,81525.0,0.00200008]
["bitfinex","BTCUSD",1744271034534,1.20158067,81526.0,81525.0,0.00200008]
["bitfinex","BTCUSD",1744271035254,1.16068067,81526.0,81525.0,0.00200008]
["bitfinex","BTCUSD",1744271035455,1.15568067,81526.0,81525.0,0.00200008]
["bitfinex","BTCUSD",1744271035696,1.14113982,81526.0,81525.0,0.00200008]
["bitfinex","BTCUSD",1744271035891,1.020586,81526.0,81525.0,0.00200008]
["bitfinex","BTCUSD",1744271036278,1.15568067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271036486,1.16068067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271037376,1.23427067,81526.0,81525.0,8e-08]
["bitfinex","BTCUSD",1744271037573,0.676194,81520.0,81519.0,5.8e-07]
["bitfinex","BTCUSD",1744271037778,0.61217685,81510.0,81509.0,9.8e-07]
["bitfinex","BTCUSD",1744271037977,0.73273067,81510.0,81509.0,9.8e-07]
["bitfinex","BTCUSD",1744271038159,0.73273067,81510.0,81506.0,0.0001684]
["bitfinex","BTCUSD",1744271038160,0.676235,81507.0,81506.0,3.8e-07]
["bitfinex","BTCUSD",1744271038340,0.602661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271038542,0.81134567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271039022,0.80634567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271039226,0.597661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271040427,0.603661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271041027,0.606661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271041408,0.610661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271041582,0.270661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271041788,0.257661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271042021,0.597661,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271042156,0.77433715,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271042352,0.788878,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271042575,0.74175567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271043640,0.74275567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271044030,0.73875567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271044230,0.73775567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271044373,0.74275567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271044574,0.74875567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271044822,0.74375567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271044983,0.82297235,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271045187,0.75075567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271045388,1.15075567,81502.0,81501.0,6.2e-07]
["bitfinex","BTCUSD",1744271045684,0.597667,81500.0,81499.0,1.2e-07]
["bitfinex","BTCUSD",1744271045889,0.597667,81500.0,81476.0,8.2e-07]
["bitfinex","BTCUSD",1744271045890,0.012272,81482.0,81476.0,8.2e-07]
["bitfinex","BTCUSD",1744271046085,0.597741,81477.0,81476.0,8.2e-07]
["bitfinex","BTCUSD",1744271046287,0.997741,81477.0,81476.0,8.2e-07]
["bitfinex","BTCUSD",1744271047086,0.997741,81477.0,81476.0,0.00042681]
["bitfinex","BTCUSD",1744271047415,0.597741,81477.0,81476.0,0.00042681]
["bitfinex","BTCUSD",1744271048474,0.61011959,81477.0,81476.0,0.00042681]
["bitfinex","BTCUSD",1744271048926,0.597741,81477.0,81476.0,0.00042681]
["bitfinex","BTCUSD",1744271051574,0.257741,81477.0,81476.0,0.04832681]
["bitfinex","BTCUSD",1744271052321,0.245456,81481.0,81478.0,0.245463]
["bitfinex","BTCUSD",1744271052524,0.257724,81482.0,81476.0,0.24228833]
["bitfinex","BTCUSD",1744271052525,0.257741,81477.0,81476.0,0.24228833]
["bitfinex","BTCUSD",1744271052848,0.257741,81477.0,81476.0,0.21988681]
["bitfinex","BTCUSD",1744271052999,0.257724,81482.0,81476.0,0.21988681]
["bitfinex","BTCUSD",1744271053000,0.012272,81481.0,81476.0,0.63091063]
["bitfinex","BTCUSD",1744271053206,0.245462,81479.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744271053403,0.245465,81478.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744271053573,0.257738,81478.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744271055335,0.245464,81479.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744271055504,0.257731,81480.0,81477.0,0.29211382]
["bitfinex","BTCUSD",1744271055701,0.245462,81479.0,81477.0,0.29211382]
["bitfinex","BTCUSD",1744271055906,0.257735,81479.0,81477.0,0.29211382]
["bitfinex","BTCUSD",1744271056158,0.245462,81479.0,81477.0,0.29211382]
["bitfinex","BTCUSD",1744271056359,0.257735,81479.0,81477.0,0.29211382]
["bitfinex","BTCUSD",1744271056763,0.257724,81483.0,81477.0,0.30438682]
["bitfinex","BTCUSD",1744271056994,0.24546,81480.0,81477.0,0.54985482]
["bitfinex","BTCUSD",1744271057137,0.24546,81480.0,81477.0,0.29211382]
["bitfinex","BTCUSD",1744271057354,0.245444,81485.0,81477.0,0.54985182]
["bitfinex","BTCUSD",1744271057711,0.245426,81491.0,81486.0,0.0495]
["bitfinex","BTCUSD",1744271057821,0.245431,81490.0,81487.0,0.12055382]
["bitfinex","BTCUSD",1744271058031,0.257702,81490.0,81487.0,0.12918542]
["bitfinex","BTCUSD",1744271058444,0.257702,81492.0,81487.0,0.14145642]
["bitfinex","BTCUSD",1744271058713,0.245431,81492.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744271058916,0.245405,81498.0,81487.0,0.14145642]
["bitfinex","BTCUSD",1744271058917,0.012269,81506.0,81499.0,0.0492]
["bitfinex","BTCUSD",1744271059118,0.257665,81501.0,81500.0,0.17156]
["bitfinex","BTCUSD",1744271060041,0.245381,81506.0,81502.0,0.25766]
["bitfinex","BTCUSD",1744271060195,0.245381,81506.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744271060395,0.012268,81511.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744271060396,0.245361,81513.0,81507.0,0.257644]
["bitfinex","BTCUSD",1744271060598,0.245351,81516.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744271060940,0.257667,81500.0,81485.0,0.012272]
["bitfinex","BTCUSD",1744271061145,0.257667,81500.0,81495.0,0.17128]
["bitfinex","BTCUSD",1744271061345,0.245392,81502.0,81495.0,0.17128]
["bitfinex","BTCUSD",1744271061575,0.257665,81501.0,81500.0,0.022048]
["bitfinex","BTCUSD",1744271062354,0.257667,81500.0,81495.0,0.17128]
["bitfinex","BTCUSD",1744271063314,0.25765,81506.0,81501.0,0.245395]
["bitfinex","BTCUSD",1744271063516,0.012269,81506.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744271063722,0.257656,81504.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744271063894,0.012269,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744271064096,0.257667,81500.0,81499.0,0.0492]
["bitfinex","BTCUSD",1744271064331,0.257667,81500.0,81499.0,0.001]
["bitfinex","BTCUSD",1744271064689,0.257656,81504.0,81474.0,0.059873]
["bitfinex","BTCUSD",1744271064690,0.257718,81484.0,81483.0,0.0456]
["bitfinex","BTCUSD",1744271064885,0.257718,81484.0,81483.0,0.21684]
["bitfinex","BTCUSD",1744271065368,0.012272,81485.0,81483.0,0.21684]
["bitfinex","BTCUSD",1744271065571,0.012271,81490.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744271065771,0.012268,81509.0,81499.0,0.0484]
["bitfinex","BTCUSD",1744271065954,0.012268,81509.0,81500.0,0.29179382]
["bitfinex","BTCUSD",1744271065955,0.245393,81502.0,81500.0,0.29179382]
["bitfinex","BTCUSD",1744271066159,0.012268,81511.0,81502.0,0.012269]
["bitfinex","BTCUSD",1744271066378,0.257655,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744271066819,0.257655,81504.0,81503.0,0.29179382]
["bitfinex","BTCUSD",1744271067806,0.245358,81514.0,81510.0,0.245365]
["bitfinex","BTCUSD",1744271068149,0.245342,81519.0,81517.0,0.047]
["bitfinex","BTCUSD",1744271068295,0.257611,81518.0,81517.0,0.047]
["bitfinex","BTCUSD",1744271068780,0.0001276,81520.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744271068983,0.0001276,81520.0,81519.0,0.29179382]
["bitfinex","BTCUSD",1744271069226,0.0123936,81520.0,81519.0,0.29179382]
["bitfinex","BTCUSD",1744271069372,0.2577316,81520.0,81519.0,0.29179382]
["bitfinex","BTCUSD",1744271069778,0.2577316,81520.0,81519.0,0.17124]
["bitfinex","BTCUSD",1744271070358,0.2577316,81520.0,81519.0,0.17224]
["bitfinex","BTCUSD",1744271070582,0.0001276,81520.0,81519.0,0.55040182]
["bitfinex","BTCUSD",1744271070762,0.0001276,81520.0,81519.0,0.29279382]
["bitfinex","BTCUSD",1744271070964,0.0001276,81520.0,81519.0,0.53813482]
["bitfinex","BTCUSD",1744271071160,0.0001276,81520.0,81519.0,0.29279382]
["bitfinex","BTCUSD",1744271071351,0.0001276,81520.0,81519.0,0.53813482]
["bitfinex","BTCUSD",1744271071600,0.0001276,81520.0,81519.0,0.29279382]
["bitfinex","BTCUSD",1744271071777,0.0001276,81520.0,81519.0,0.55040182]
["bitfinex","BTCUSD",1744271072586,0.0001276,81520.0,81519.0,0.54940182]
["bitfinex","BTCUSD",1744271072744,0.0001276,81520.0,81519.0,0.55040182]
["bitfinex","BTCUSD",1744271073172,0.0001276,81520.0,81519.0,0.54940182]
["bitfinex","BTCUSD",1744271073378,0.0001276,81520.0,81519.0,0.55040182]
["bitfinex","BTCUSD",1744271078022,0.0001276,81520.0,81519.0,0.59790182]
["bitfinex","BTCUSD",1744271079237,0.0001276,81520.0,81519.0,0.59690182]
["bitfinex","BTCUSD",1744271080914,0.0001276,81520.0,81519.0,1.05720122]
["bitfinex","BTCUSD",1744271084496,0.0001276,81520.0,81519.0,1.41174207]
["bitfinex","BTCUSD",1744271085666,0.0001276,81520.0,81519.0,1.39720122]
["bitfinex","BTCUSD",1744271086373,0.0001276,81520.0,81519.0,1.39712122]
["bitfinex","BTCUSD",1744271089653,0.0001276,81520.0,81519.0,1.41166207]
["bitfinex","BTCUSD",1744271090761,0.0001276,81520.0,81519.0,1.39712122]
["bitfinex","BTCUSD",1744271091970,0.0001276,81520.0,81519.0,1.00962122]
["bitfinex","BTCUSD",1744271092128,0.0001276,81520.0,81519.0,2.27186122]
["bitfinex","BTCUSD",1744271093880,0.0001276,81520.0,81519.0,2.01425322]
["bitfinex","BTCUSD",1744271094036,0.0001276,81520.0,81519.0,1.96775322]
["bitfinex","BTCUSD",1744271094242,0.2577316,81520.0,81519.0,1.8471994]
["bitfinex","BTCUSD",1744271095542,0.0001276,81520.0,81519.0,1.81156182]
["bitfinex","BTCUSD",1744271096463,0.0001276,81520.0,81519.0,1.81128182]
["bitfinex","BTCUSD",1744271100579,0.0001276,81520.0,81519.0,1.55367382]
["bitfinex","BTCUSD",1744271100580,0.2577316,81520.0,81519.0,1.55367382]
["bitfinex","BTCUSD",1744271100781,0.0001276,81520.0,81519.0,1.55367382]
["bitfinex","BTCUSD",1744271100938,0.0001276,81520.0,81519.0,1.79901482]
["bitfinex","BTCUSD",1744271101510,0.0001276,81520.0,81519.0,1.55367382]
["bitfinex","BTCUSD",1744271102162,0.0001276,81520.0,81519.0,1.79901482]
["bitfinex","BTCUSD",1744271102363,0.0123936,81520.0,81519.0,1.43312]
["bitfinex","BTCUSD",1744271102660,0.2577316,81520.0,81519.0,1.26224]
["bitfinex","BTCUSD",1744271102862,0.2577316,81520.0,81519.0,1.43312]
["bitfinex","BTCUSD",1744271103268,0.2454656,81520.0,81519.0,1.43312]
["bitfinex","BTCUSD",1744271103850,0.2577316,81520.0,81519.0,1.43312]
["bitfinex","BTCUSD",1744271104773,0.25763027,81520.0,81519.0,1.43312]
["bitfinex","BTCUSD",1744271105582,0.24536427,81520.0,81502.0,0.17092]
["bitfinex","BTCUSD",1744271105754,0.245383,81506.0,81502.0,0.17092]
["bitfinex","BTCUSD",1744271105958,0.24538,81506.0,81503.0,0.15878352]
["bitfinex","BTCUSD",1744271106143,0.24538,81506.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744271106144,0.257655,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744271107178,0.25765,81506.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744271107378,0.012267,81515.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744271107619,0.245367,81511.0,81510.0,0.12055382]
["bitfinex","BTCUSD",1744271108523,0.257613,81518.0,81512.0,0.012268]
["bitfinex","BTCUSD",1744271108750,0.257613,81518.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744271108964,0.245347,81517.0,81513.0,0.37817982]
["bitfinex","BTCUSD",1744271109174,0.245353,81516.0,81513.0,0.36591282]
["bitfinex","BTCUSD",1744271109391,0.245353,81516.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744271109643,0.245354,81515.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744271109858,0.245353,81516.0,81513.0,0.36591182]
["bitfinex","BTCUSD",1744271110098,0.005,81548.0,81513.0,0.36591182]
["bitfinex","BTCUSD",1744271110099,0.292011,81529.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744271110318,0.292011,81529.0,81519.0,0.53681482]
["bitfinex","BTCUSD",1744271110319,0.245311,81529.0,81519.0,0.53681482]
["bitfinex","BTCUSD",1744271110528,0.245321,81526.0,81519.0,0.54908182]
["bitfinex","BTCUSD",1744271110744,0.012265,81531.0,81519.0,0.54908182]
["bitfinex","BTCUSD",1744271110745,0.0003372,81535.0,81519.0,0.54908182]
["bitfinex","BTCUSD",1744271110965,0.0126012,81535.0,81519.0,0.54908182]
["bitfinex","BTCUSD",1744271111183,0.0126012,81535.0,81519.0,0.58726804]
["bitfinex","BTCUSD",1744271111416,0.0003372,81535.0,81519.0,0.64698182]
["bitfinex","BTCUSD",1744271111657,0.0003372,81535.0,81519.0,0.68516516]
["bitfinex","BTCUSD",1744271112288,0.0003372,81535.0,81519.0,0.69427638]
["bitfinex","BTCUSD",1744271112646,0.0003372,81535.0,81519.0,1.04881723]
["bitfinex","BTCUSD",1744271112847,0.0003372,81535.0,81531.0,0.30307]
["bitfinex","BTCUSD",1744271113159,0.0004416,81532.0,81531.0,0.46180716]
["bitfinex","BTCUSD",1744271113542,0.0004416,81532.0,81531.0,1.23014741]
["bitfinex","BTCUSD",1744271124161,0.0004416,81532.0,81531.0,0.83742322]
["bitfinex","BTCUSD",1744271124814,0.0004416,81532.0,81531.0,1.23004915]
["bitfinex","BTCUSD",1744271126815,0.0004416,81532.0,81531.0,1.27654915]
["bitfinex","BTCUSD",1744271128783,0.0004416,81532.0,81531.0,1.17742322]
["bitfinex","BTCUSD",1744271130125,0.0004416,81532.0,81531.0,2.43938322]
["bitfinex","BTCUSD",1744271134210,0.0004416,81532.0,81531.0,2.09938322]
["bitfinex","BTCUSD",1744271134408,0.0004416,81532.0,81531.0,2.43938322]
["bitfinex","BTCUSD",1744271134564,0.0004416,81532.0,81531.0,2.56444322]
["bitfinex","BTCUSD",1744271134968,0.0004416,81532.0,81531.0,1.79631322]
["bitfinex","BTCUSD",1744271135193,0.2580086,81532.0,81531.0,1.96687322]
["bitfinex","BTCUSD",1744271135400,0.0004416,81532.0,81531.0,2.21217822]
["bitfinex","BTCUSD",1744271135616,0.2457436,81532.0,81531.0,1.96687322]
["bitfinex","BTCUSD",1744271136227,0.0004416,81532.0,81531.0,2.22444322]
["bitfinex","BTCUSD",1744271138578,0.0004416,81532.0,81531.0,2.26944322]
["bitfinex","BTCUSD",1744271138778,0.0004416,81532.0,81531.0,2.62398407]
["bitfinex","BTCUSD",1744271140677,0.0004416,81532.0,81531.0,2.66208812]
["bitfinex","BTCUSD",1744271141037,0.0003372,81553.0,81550.0,0.245248]
["bitfinex","BTCUSD",1744271141243,0.0004416,81553.0,81552.0,0.37805782]
["bitfinex","BTCUSD",1744271142493,0.0004416,81553.0,81552.0,0.76530563]
["bitfinex","BTCUSD",1744271142694,0.0004416,81553.0,81552.0,0.77984648]
["bitfinex","BTCUSD",1744271144248,0.0004416,81553.0,81552.0,1.19364588]
["bitfinex","BTCUSD",1744271144446,0.0004416,81553.0,81552.0,1.24054588]
["bitfinex","BTCUSD",1744271144670,0.000337,81572.0,81558.0,0.644385]
["bitfinex","BTCUSD",1744271144869,0.000337,81572.0,81558.0,0.80307361]
["bitfinex","BTCUSD",1744271146150,2e-07,81563.0,81562.0,0.597472]
["bitfinex","BTCUSD",1744271146301,8e-05,81573.0,81572.0,0.61198185]
["bitfinex","BTCUSD",1744271146501,8e-05,81573.0,81572.0,1.35498986]
["bitfinex","BTCUSD",1744271147508,8e-05,81573.0,81572.0,1.31685507]
["bitfinex","BTCUSD",1744271147910,8e-05,81573.0,81572.0,1.36195507]
["bitfinex","BTCUSD",1744271148770,8e-05,81573.0,81572.0,1.34741422]
["bitfinex","BTCUSD",1744271153279,8e-05,81573.0,81572.0,1.40000436]
["bitfinex","BTCUSD",1744271154810,1e-06,81573.0,81572.0,1.40000436]
["bitfinex","BTCUSD",1744271155159,1e-06,81573.0,81572.0,1.44520436]
["bitfinex","BTCUSD",1744271155278,0.000337,81590.0,81584.0,0.3895]
["bitfinex","BTCUSD",1744271155279,8e-07,81590.0,81584.0,0.3895]
["bitfinex","BTCUSD",1744271155479,0.00042658,81590.0,81589.0,0.73248167]
["bitfinex","BTCUSD",1744271155680,0.00042658,81590.0,81589.0,0.94063581]
["bitfinex","BTCUSD",1744271155887,0.00042658,81590.0,81589.0,0.92542973]
["bitfinex","BTCUSD",1744271156525,0.00042658,81590.0,81589.0,0.96342224]
["bitfinex","BTCUSD",1744271156736,0.00042658,81590.0,81589.0,0.94063418]
["bitfinex","BTCUSD",1744271157106,0.00042658,81590.0,81589.0,0.94996657]
["bitfinex","BTCUSD",1744271157505,0.00042658,81590.0,81589.0,0.94896657]
["bitfinex","BTCUSD",1744271157707,0.00042658,81590.0,81589.0,0.97172781]
["bitfinex","BTCUSD",1744271158848,0.00042658,81590.0,81589.0,0.9337353]
["bitfinex","BTCUSD",1744271160714,0.000337,81596.0,81595.0,0.32040885]
["bitfinex","BTCUSD",1744271160956,0.0004646,81596.0,81595.0,2.04212267]
["bitfinex","BTCUSD",1744271161133,0.0004646,81596.0,81595.0,2.10279198]
["bitfinex","BTCUSD",1744271162374,6e-07,81596.0,81595.0,2.06488391]
["bitfinex","BTCUSD",1744271162523,6e-07,81596.0,81595.0,2.10275739]
["bitfinex","BTCUSD",1744271162719,6e-07,81596.0,81595.0,2.06488391]
["bitfinex","BTCUSD",1744271162979,6e-07,81596.0,81595.0,2.23500391]
["bitfinex","BTCUSD",1744271163883,6e-07,81596.0,81595.0,2.18650391]
["bitfinex","BTCUSD",1744271165713,6e-07,81596.0,81595.0,2.17196306]
["bitfinex","BTCUSD",1744271169581,6e-07,81596.0,81595.0,1.83196306]
["bitfinex","BTCUSD",1744271170738,6e-07,81596.0,81595.0,1.81970806]
["bitfinex","BTCUSD",1744271170919,6e-07,81596.0,81595.0,1.83196306]
["bitfinex","BTCUSD",1744271171901,0.0498006,81596.0,81595.0,0.40068306]
["bitfinex","BTCUSD",1744271172073,0.3071656,81596.0,81595.0,0.02276124]
["bitfinex","BTCUSD",1744271172220,0.3071656,81596.0,81595.0,0.19288124]
["bitfinex","BTCUSD",1744271172669,0.0498006,81596.0,81595.0,0.19288124]
["bitfinex","BTCUSD",1744271172841,0.0498006,81596.0,81595.0,0.55854806]
["bitfinex","BTCUSD",1744271173041,0.0498006,81596.0,81595.0,0.57080306]
["bitfinex","BTCUSD",1744271173042,6e-07,81596.0,81595.0,0.57080306]
["bitfinex","BTCUSD",1744271175044,0.2451106,81596.0,81595.0,0.31343506]
["bitfinex","BTCUSD",1744271175246,0.2573656,81596.0,81595.0,0.31343506]
["bitfinex","BTCUSD",1744271176436,0.1073656,81596.0,81595.0,0.31343506]
["bitfinex","BTCUSD",1744271177041,0.1073656,81596.0,81595.0,0.19288124]
["bitfinex","BTCUSD",1744271177652,0.257359,81598.0,81595.0,0.19288124]
["bitfinex","BTCUSD",1744271177856,1.280075,81628.0,81595.0,0.19288124]
["bitfinex","BTCUSD",1744271177857,0.0003368,81604.0,81603.0,0.245089]
["bitfinex","BTCUSD",1744271178064,0.0003368,81604.0,81603.0,0.14331506]
["bitfinex","BTCUSD",1744271178611,0.2576768,81604.0,81603.0,0.31343506]
["bitfinex","BTCUSD",1744271178739,0.2576768,81604.0,81603.0,0.19288124]
["bitfinex","BTCUSD",1744271180270,0.2576768,81604.0,81603.0,0.17012]
["bitfinex","BTCUSD",1744271181270,0.3312668,81604.0,81603.0,0.19288124]
["bitfinex","BTCUSD",1744271181474,0.2576768,81604.0,81603.0,0.19288124]
["bitfinex","BTCUSD",1744271181674,0.2576768,81604.0,81603.0,0.21216936]
["bitfinex","BTCUSD",1744271182032,0.2576768,81604.0,81603.0,0.19188124]
["bitfinex","BTCUSD",1744271184417,0.0003368,81604.0,81603.0,0.43697024]
["bitfinex","BTCUSD",1744271184581,0.0003368,81604.0,81603.0,0.56977806]
["bitfinex","BTCUSD",1744271185042,0.0003368,81604.0,81603.0,0.55752406]
["bitfinex","BTCUSD",1744271185199,0.0003368,81604.0,81603.0,0.54701682]
["bitfinex","BTCUSD",1744271188676,0.0003368,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271188900,0.2576768,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271189688,0.2576768,81604.0,81603.0,0.16912]
["bitfinex","BTCUSD",1744271190094,0.0003368,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271190300,0.0003368,81604.0,81603.0,0.53476282]
["bitfinex","BTCUSD",1744271190646,0.2454228,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271190849,0.0003368,81604.0,81603.0,0.53476282]
["bitfinex","BTCUSD",1744271193357,0.0003368,81604.0,81603.0,0.54701682]
["bitfinex","BTCUSD",1744271193981,0.0003368,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271194794,0.2454228,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271195734,0.0003368,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271196285,0.0003368,81604.0,81603.0,0.53476282]
["bitfinex","BTCUSD",1744271196493,0.0003368,81604.0,81603.0,0.28967382]
["bitfinex","BTCUSD",1744271197264,0.2454228,81604.0,81603.0,0.16912]
["bitfinex","BTCUSD",1744271197527,0.2454228,81604.0,81603.0,0.186032]
["bitfinex","BTCUSD",1744271197675,0.0003368,81604.0,81603.0,0.186032]
["bitfinex","BTCUSD",1744271197861,0.0003368,81604.0,81603.0,0.30658582]
["bitfinex","BTCUSD",1744271198062,0.0003368,81604.0,81603.0,0.13746582]
["bitfinex","BTCUSD",1744271198273,0.0003368,81604.0,81603.0,0.30730582]
["bitfinex","BTCUSD",1744271198478,0.2454228,81604.0,81603.0,0.30730582]
["bitfinex","BTCUSD",1744271198877,0.0003368,81604.0,81603.0,0.30730582]
["bitfinex","BTCUSD",1744271199531,0.2454228,81604.0,81603.0,0.30730582]
["bitfinex","BTCUSD",1744271200184,0.2576768,81604.0,81603.0,0.16984]
["bitfinex","BTCUSD",1744271201914,0.2576768,81604.0,81603.0,0.16492]
["bitfinex","BTCUSD",1744271207040,0.2576768,81604.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744271207041,0.257365,81596.0,81595.0,0.01196175]
["bitfinex","BTCUSD",1744271207344,0.257365,81596.0,81595.0,0.16984]
["bitfinex","BTCUSD",1744271214866,0.257378,81592.0,81585.0,0.0498]
["bitfinex","BTCUSD",1744271215203,0.257378,81592.0,81591.0,1.43056]
["bitfinex","BTCUSD",1744271221110,0.257378,81592.0,81591.0,0.16952]
["bitfinex","BTCUSD",1744271221312,0.257378,81592.0,81574.0,0.01235397]
["bitfinex","BTCUSD",1744271221313,0.257431,81575.0,81574.0,0.01235397]
["bitfinex","BTCUSD",1744271221543,0.257431,81575.0,81574.0,0.18191397]
["bitfinex","BTCUSD",1744271221748,0.257431,81575.0,81574.0,0.16956]
["bitfinex","BTCUSD",1744271222790,6.771e-05,81592.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744271222961,0.245157,81581.0,81579.0,0.12055382]
["bitfinex","BTCUSD",1744271223922,0.245158,81580.0,81579.0,0.12055382]
["bitfinex","BTCUSD",1744271224123,0.245146,81584.0,81579.0,0.12055382]
["bitfinex","BTCUSD",1744271224124,0.245143,81585.0,81581.0,0.245153]
["bitfinex","BTCUSD",1744271224329,0.245145,81585.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271224558,0.012256,81587.0,81582.0,0.36570582]
["bitfinex","BTCUSD",1744271224777,0.245143,81585.0,81582.0,0.36570282]
["bitfinex","BTCUSD",1744271225160,0.012257,81586.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271225360,0.245147,81584.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271225715,0.245143,81585.0,81582.0,0.36570382]
["bitfinex","BTCUSD",1744271226123,0.245146,81584.0,81582.0,0.36570382]
["bitfinex","BTCUSD",1744271226567,0.245146,81584.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271226743,0.245149,81583.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271227102,0.257403,81584.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271227224,0.257406,81583.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271227998,0.245143,81585.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271228308,0.012258,81576.0,81574.0,0.16956]
["bitfinex","BTCUSD",1744271228461,0.245165,81578.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744271228674,0.012258,81577.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744271228879,0.245168,81577.0,81576.0,0.16956]
["bitfinex","BTCUSD",1744271229080,0.012257,81580.0,81576.0,0.29011382]
["bitfinex","BTCUSD",1744271229281,0.245164,81578.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744271229702,0.257415,81580.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744271230084,0.245164,81578.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744271230339,0.012257,81583.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744271230509,0.245137,81587.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744271230712,0.245137,81587.0,81579.0,0.30237182]
["bitfinex","BTCUSD",1744271230713,0.012257,81583.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271230930,0.257406,81583.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271234345,0.245158,81580.0,81579.0,0.16956]
["bitfinex","BTCUSD",1744271234567,0.257415,81580.0,81579.0,0.16956]
["bitfinex","BTCUSD",1744271234910,0.257444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271235524,0.305544,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271238612,0.705544,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271240043,1.045544,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271240845,1.16609782,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271241046,1.20699782,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271241227,1.22153867,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271241673,1.086444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271241846,1.045544,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271242251,0.997444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271242650,0.597444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271243310,0.599444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271243414,0.597444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271243837,0.259444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271244040,0.599444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271244480,0.597444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271244866,0.4,81572.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271245107,0.012258,81576.0,81570.0,0.13298112]
["bitfinex","BTCUSD",1744271245439,0.245172,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744271245651,0.245143,81585.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744271245776,0.012257,81580.0,81579.0,0.16928]
["bitfinex","BTCUSD",1744271246371,0.012256,81590.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744271246576,0.012256,81588.0,81582.0,0.24515]
["bitfinex","BTCUSD",1744271246815,0.24514,81586.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744271246979,0.257397,81586.0,81584.0,0.0496]
["bitfinex","BTCUSD",1744271247186,0.257397,81586.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744271247595,0.245158,81580.0,81579.0,0.16928]
["bitfinex","BTCUSD",1744271247801,0.257412,81581.0,81579.0,0.16928]
["bitfinex","BTCUSD",1744271248020,0.012257,81584.0,81579.0,0.414439]
["bitfinex","BTCUSD",1744271248280,0.245149,81583.0,81580.0,0.12055382]
["bitfinex","BTCUSD",1744271248638,0.245117,81594.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744271248827,0.24514,81586.0,81584.0,0.12055382]
["bitfinex","BTCUSD",1744271249025,0.012257,81585.0,81584.0,0.12055382]
["bitfinex","BTCUSD",1744271250325,0.012258,81577.0,81574.0,0.0464]
["bitfinex","BTCUSD",1744271250589,0.245159,81580.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744271250748,0.245159,81580.0,81577.0,0.12055382]
["bitfinex","BTCUSD",1744271252627,0.4905088,81604.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744271252755,0.012256,81588.0,81583.0,0.257406]
["bitfinex","BTCUSD",1744271253007,0.245139,81587.0,81584.0,0.12055382]
["bitfinex","BTCUSD",1744271253204,0.012255,81594.0,81584.0,0.13281082]
["bitfinex","BTCUSD",1744271253407,0.245137,81587.0,81585.0,0.01801883]
["bitfinex","BTCUSD",1744271253783,0.245137,81587.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744271254616,0.257393,81587.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744271255383,0.245137,81587.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744271255577,0.245134,81588.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744271255722,0.245137,81587.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744271255929,0.012258,81579.0,81578.0,0.16924]
["bitfinex","BTCUSD",1744271256130,0.257419,81579.0,81578.0,0.28979382]
["bitfinex","BTCUSD",1744271257404,0.257419,81579.0,81578.0,0.16924]
["bitfinex","BTCUSD",1744271259922,0.257419,81579.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271259923,0.257442,81572.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271260106,0.257444,81571.0,81570.0,0.12072212]
["bitfinex","BTCUSD",1744271260888,0.257444,81571.0,81570.0,0.0001683]
["bitfinex","BTCUSD",1744271264538,0.257444,81571.0,81570.0,0.01710913]
["bitfinex","BTCUSD",1744271264856,0.245185,81571.0,81570.0,0.01710913]
["bitfinex","BTCUSD",1744271265054,0.245167,81578.0,81576.0,0.0454]
["bitfinex","BTCUSD",1744271265477,0.257425,81578.0,81576.0,0.0454]
["bitfinex","BTCUSD",1744271265611,0.257425,81577.0,81576.0,0.0454]
["bitfinex","BTCUSD",1744271266462,0.245167,81579.0,81576.0,0.290567]
["bitfinex","BTCUSD",1744271266876,0.012257,81581.0,81577.0,0.36572082]
["bitfinex","BTCUSD",1744271267073,0.24514,81586.0,81581.0,0.245152]
["bitfinex","BTCUSD",1744271267272,0.012257,81585.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271267480,0.257406,81583.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744271268362,0.257425,81577.0,81576.0,0.06827666]
["bitfinex","BTCUSD",1744271268578,0.257425,81577.0,81576.0,0.02287666]
["bitfinex","BTCUSD",1744271268893,0.257425,81577.0,81571.0,0.07087666]
["bitfinex","BTCUSD",1744271268894,0.245176,81574.0,81571.0,0.07087666]
["bitfinex","BTCUSD",1744271269094,0.245176,81574.0,81572.0,0.28979382]
["bitfinex","BTCUSD",1744271269293,0.257431,81575.0,81572.0,0.55785148]
["bitfinex","BTCUSD",1744271269493,0.245178,81574.0,81572.0,0.31267048]
["bitfinex","BTCUSD",1744271269860,0.11526331,83500.0,81572.0,0.31267048]
["bitfinex","BTCUSD",1744271269861,0.245165,81578.0,81573.0,0.245176]
["bitfinex","BTCUSD",1744271270054,0.245167,81577.0,81573.0,0.37798782]
["bitfinex","BTCUSD",1744271270517,0.245176,81574.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744271270909,0.012258,81578.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744271271111,0.24517,81576.0,81575.0,0.0228903]
["bitfinex","BTCUSD",1744271271460,0.24517,81576.0,81573.0,0.36573082]
["bitfinex","BTCUSD",1744271272411,0.245155,81582.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744271272654,0.245157,81581.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744271272863,0.245157,81581.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744271273044,0.367668,81596.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744271273045,0.012256,81590.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744271273233,0.012256,81590.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744271273234,0.25744571,81592.0,81584.0,0.2574]
["bitfinex","BTCUSD",1744271273412,0.24514,81586.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744271273615,0.245143,81585.0,81584.0,0.02291178]
["bitfinex","BTCUSD",1744271275917,0.2574,81585.0,81584.0,0.02291178]
["bitfinex","BTCUSD",1744271276317,0.2574,81585.0,81582.0,0.36570482]
["bitfinex","BTCUSD",1744271277240,0.245137,81587.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744271277418,0.24514,81586.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744271277615,0.257395,81588.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744271277817,6.771e-05,81592.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744271277818,6.771e-05,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744271278021,0.245125,81591.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744271278224,0.25745171,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744271278425,6.771e-05,81592.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744271278625,6.771e-05,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744271278835,0.245125,81591.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744271279238,0.24518971,81592.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744271279239,6.771e-05,81592.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744271279439,6.771e-05,81592.0,81591.0,0.37793482]
["bitfinex","BTCUSD",1744271279853,6.771e-05,81592.0,81591.0,0.42703482]
["bitfinex","BTCUSD",1744271284697,6.771e-05,81592.0,81591.0,0.47503482]
["bitfinex","BTCUSD",1744271284904,6.771e-05,81592.0,81591.0,0.81503482]
["bitfinex","BTCUSD",1744271285099,6.771e-05,81592.0,81591.0,0.86771051]
["bitfinex","BTCUSD",1744271285540,6.771e-05,81592.0,81591.0,0.53602814]
["bitfinex","BTCUSD",1744271285740,6.771e-05,81592.0,81591.0,0.6667733]
["bitfinex","BTCUSD",1744271285902,6.771e-05,81592.0,81591.0,0.6187733]
["bitfinex","BTCUSD",1744271286502,6.771e-05,81592.0,81591.0,0.3613923]
["bitfinex","BTCUSD",1744271286714,6.771e-05,81592.0,81591.0,0.6065173]
["bitfinex","BTCUSD",1744271286917,6.771e-05,81592.0,81591.0,0.6187733]
["bitfinex","BTCUSD",1744271287117,6.771e-05,81592.0,81591.0,0.6065173]
["bitfinex","BTCUSD",1744271287312,6.771e-05,81592.0,81591.0,0.3122923]
["bitfinex","BTCUSD",1744271287553,6.771e-05,81592.0,81591.0,0.16888]
["bitfinex","BTCUSD",1744271287554,0.25744571,81592.0,81591.0,0.16888]
["bitfinex","BTCUSD",1744271289889,0.24518971,81592.0,81591.0,0.16888]
["bitfinex","BTCUSD",1744271290857,0.25744571,81592.0,81591.0,0.16888]
["bitfinex","BTCUSD",1744271291677,0.245138,81587.0,81585.0,0.0463]
["bitfinex","BTCUSD",1744271291853,0.245149,81583.0,81579.0,0.16888]
["bitfinex","BTCUSD",1744271292061,0.245149,81583.0,81580.0,0.12055382]
["bitfinex","BTCUSD",1744271292062,0.245155,81581.0,81580.0,0.12055382]
["bitfinex","BTCUSD",1744271292260,0.245155,81581.0,81580.0,0.14341928]
["bitfinex","BTCUSD",1744271292581,0.245151,81584.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744271292904,0.245152,81582.0,81580.0,0.53459082]
["bitfinex","BTCUSD",1744271293116,0.24515,81583.0,81580.0,0.53459082]
["bitfinex","BTCUSD",1744271293569,0.257412,81581.0,81580.0,0.28943382]
["bitfinex","BTCUSD",1744271293903,0.245155,81581.0,81580.0,0.28943382]
["bitfinex","BTCUSD",1744271294104,0.257409,81582.0,81580.0,0.28943382]
["bitfinex","BTCUSD",1744271294304,0.245155,81581.0,81580.0,0.28943382]
["bitfinex","BTCUSD",1744271295786,0.245152,81582.0,81580.0,0.28943382]
["bitfinex","BTCUSD",1744271296222,0.245155,81581.0,81580.0,0.28943382]
["bitfinex","BTCUSD",1744271297434,0.257412,81581.0,81580.0,0.16888]
["bitfinex","BTCUSD",1744271302105,0.257444,81571.0,81564.0,0.293605]
["bitfinex","BTCUSD",1744271302448,0.257444,81571.0,81565.0,0.16888]
["bitfinex","BTCUSD",1744271302793,0.245183,81572.0,81565.0,0.16888]
["bitfinex","BTCUSD",1744271302794,0.245183,81572.0,81570.0,0.02191313]
["bitfinex","BTCUSD",1744271302993,0.245183,81572.0,81570.0,0.2453533]
["bitfinex","BTCUSD",1744271303199,0.245171,81576.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744271303420,0.245163,81579.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744271303421,0.257415,81580.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744271303691,0.245166,81578.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744271303893,0.245166,81578.0,81574.0,0.37798482]
["bitfinex","BTCUSD",1744271304100,0.012257,81586.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744271304281,0.257406,81584.0,81577.0,0.245167]
["bitfinex","BTCUSD",1744271304459,0.012257,81583.0,81578.0,0.12055382]
["bitfinex","BTCUSD",1744271304665,0.012256,81590.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744271304839,0.245133,81589.0,81582.0,0.28911382]
["bitfinex","BTCUSD",1744271305041,0.245133,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744271305360,0.245133,81589.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744271305563,6.771e-05,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744271305764,6.771e-05,81592.0,81587.0,0.02288815]
["bitfinex","BTCUSD",1744271305977,0.257387,81589.0,81588.0,0.12055382]
["bitfinex","BTCUSD",1744271306206,0.257387,81589.0,81588.0,0.14344197]
["bitfinex","BTCUSD",1744271306558,0.245131,81590.0,81588.0,0.14344197]
["bitfinex","BTCUSD",1744271307139,0.245131,81590.0,81589.0,0.02288815]
["bitfinex","BTCUSD",1744271307667,0.245126,81591.0,81589.0,0.02288815]
["bitfinex","BTCUSD",1744271308197,0.257382,81591.0,81590.0,0.02288815]
["bitfinex","BTCUSD",1744271308568,0.25744671,81592.0,81590.0,0.02288815]
["bitfinex","BTCUSD",1744271308775,0.24519071,81592.0,81590.0,0.02288815]
["bitfinex","BTCUSD",1744271308975,0.25744671,81592.0,81590.0,0.02288815]
["bitfinex","BTCUSD",1744271309170,0.24519071,81592.0,81591.0,0.02288815]
["bitfinex","BTCUSD",1744271309377,0.25744671,81592.0,81591.0,0.02288815]
["bitfinex","BTCUSD",1744271310501,0.25744671,81592.0,81591.0,0.20529797]
["bitfinex","BTCUSD",1744271310502,6.771e-05,81592.0,81591.0,0.20529797]
["bitfinex","BTCUSD",1744271310882,6.771e-05,81592.0,81591.0,0.45042297]
["bitfinex","BTCUSD",1744271314230,6.771e-05,81592.0,81591.0,0.49662297]
["bitfinex","BTCUSD",1744271314833,6.771e-05,81592.0,81591.0,0.70328673]
["bitfinex","BTCUSD",1744271315031,0.0003368,81604.0,81603.0,0.303043]
["bitfinex","BTCUSD",1744271315294,0.0003368,81604.0,81603.0,0.46989682]
["bitfinex","BTCUSD",1744271315460,0.0003368,81604.0,81603.0,0.84802412]
["bitfinex","BTCUSD",1744271315667,0.0003368,81604.0,81603.0,0.87091227]
["bitfinex","BTCUSD",1744271317338,0.0003368,81604.0,81603.0,0.88545312]
["bitfinex","BTCUSD",1744271317456,0.0003793,81604.0,81603.0,0.88545312]
["bitfinex","BTCUSD",1744271317880,0.0003368,81627.0,81618.0,0.306895]
["bitfinex","BTCUSD",1744271318091,0.0040425,81619.0,81618.0,0.59596882]
["bitfinex","BTCUSD",1744271318296,0.0040425,81619.0,81618.0,0.61885697]
["bitfinex","BTCUSD",1744271318851,0.0040425,81619.0,81618.0,1.00405697]
["bitfinex","BTCUSD",1744271320270,0.0040425,81619.0,81618.0,1.44468669]
["bitfinex","BTCUSD",1744271320469,0.0003368,81627.0,81626.0,0.597269]
["bitfinex","BTCUSD",1744271320673,0.0003368,81627.0,81626.0,2.44052222]
["bitfinex","BTCUSD",1744271321129,0.0003368,81627.0,81626.0,2.46341037]
["bitfinex","BTCUSD",1744271321337,0.0003368,81627.0,81626.0,2.63189037]
["bitfinex","BTCUSD",1744271324552,0.0003368,81627.0,81626.0,2.29189037]
["bitfinex","BTCUSD",1744271325351,0.0003368,81627.0,81626.0,2.12341037]
["bitfinex","BTCUSD",1744271325588,0.0003368,81627.0,81626.0,2.29189037]
["bitfinex","BTCUSD",1744271329692,0.2453528,81627.0,81626.0,1.55003382]
["bitfinex","BTCUSD",1744271329844,0.0003368,81627.0,81626.0,1.55003382]
["bitfinex","BTCUSD",1744271330358,0.0003368,81627.0,81626.0,1.79505282]
["bitfinex","BTCUSD",1744271330581,0.0003368,81627.0,81626.0,1.80730282]
["bitfinex","BTCUSD",1744271330944,0.0003368,81627.0,81626.0,1.8300486]
["bitfinex","BTCUSD",1744271331879,0.0003368,81627.0,81626.0,1.5727796]
["bitfinex","BTCUSD",1744271332079,0.2453528,81627.0,81626.0,1.5727796]
["bitfinex","BTCUSD",1744271332286,0.2576028,81627.0,81626.0,1.42948]
["bitfinex","BTCUSD",1744271332461,0.2453528,81627.0,81626.0,1.42948]
["bitfinex","BTCUSD",1744271333429,0.2576028,81627.0,81626.0,1.45225405]
["bitfinex","BTCUSD",1744271333947,0.0003368,81627.0,81626.0,1.45225405]
["bitfinex","BTCUSD",1744271334126,0.0003368,81627.0,81626.0,1.42948]
["bitfinex","BTCUSD",1744271334741,0.012252,81619.0,81615.0,0.00912026]
["bitfinex","BTCUSD",1744271334962,0.012252,81619.0,81616.0,0.12055382]
["bitfinex","BTCUSD",1744271334963,0.245041,81619.0,81616.0,0.12055382]
["bitfinex","BTCUSD",1744271335419,0.012251,81620.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744271335583,0.245032,81622.0,81618.0,0.36559582]
["bitfinex","BTCUSD",1744271336000,0.245032,81622.0,81619.0,0.245038]
["bitfinex","BTCUSD",1744271336226,0.01225,81631.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744271336424,0.245004,81633.0,81626.0,0.12055382]
["bitfinex","BTCUSD",1744271336665,0.0003366,81637.0,81626.0,0.37782282]
["bitfinex","BTCUSD",1744271336849,0.0003366,81637.0,81626.0,0.42372282]
["bitfinex","BTCUSD",1744271337005,0.245001,81633.0,81626.0,0.44650911]
["bitfinex","BTCUSD",1744271337201,0.245007,81631.0,81626.0,0.44650911]
["bitfinex","BTCUSD",1744271337407,0.2453496,81629.0,81626.0,0.14334011]
["bitfinex","BTCUSD",1744271337646,0.0003366,81629.0,81626.0,0.38835911]
["bitfinex","BTCUSD",1744271337825,0.0003366,81629.0,81626.0,0.37782282]
["bitfinex","BTCUSD",1744271339694,0.0003366,81629.0,81626.0,0.40060911]
["bitfinex","BTCUSD",1744271348341,0.0003366,81629.0,81626.0,0.43875242]
["bitfinex","BTCUSD",1744271348566,0.0003366,81629.0,81626.0,0.48615242]
["bitfinex","BTCUSD",1744271349106,0.0003366,81629.0,81626.0,0.89995182]
["bitfinex","BTCUSD",1744271350130,0.0003366,81629.0,81626.0,1.23995182]
["bitfinex","BTCUSD",1744271351851,0.0003366,81629.0,81626.0,1.42261267]
["bitfinex","BTCUSD",1744271355387,8e-07,81627.0,81626.0,1.42261267]
["bitfinex","BTCUSD",1744271356070,0.0003366,81629.0,81628.0,0.597263]
["bitfinex","BTCUSD",1744271356272,0.0003366,81629.0,81628.0,0.86840098]
["bitfinex","BTCUSD",1744271356682,0.0003366,81629.0,81628.0,1.30498667]
["bitfinex","BTCUSD",1744271359424,0.0003366,81629.0,81628.0,1.41435794]
["bitfinex","BTCUSD",1744271359799,0.02,81669.0,81628.0,1.41435794]
["bitfinex","BTCUSD",1744271359800,0.02,81669.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744271360007,0.02,81669.0,81652.0,1.85725087]
["bitfinex","BTCUSD",1744271360214,0.02,81669.0,81652.0,1.87758811]
["bitfinex","BTCUSD",1744271360758,0.02,81669.0,81652.0,1.91567489]
["bitfinex","BTCUSD",1744271360901,0.02,81669.0,81652.0,1.93951358]
["bitfinex","BTCUSD",1744271361082,0.00037932,81653.0,81652.0,1.93951358]
["bitfinex","BTCUSD",1744271361505,0.00037932,81653.0,81652.0,2.69331298]
["bitfinex","BTCUSD",1744271362439,0.00037932,81653.0,81652.0,2.70536766]
["bitfinex","BTCUSD",1744271362881,0.00037932,81653.0,81652.0,2.53728766]
["bitfinex","BTCUSD",1744271363098,0.00037932,81653.0,81652.0,2.70536766]
["bitfinex","BTCUSD",1744271366433,0.00037932,81653.0,81652.0,2.66728088]
["bitfinex","BTCUSD",1744271373763,0.00037932,81653.0,81652.0,2.66688088]
["bitfinex","BTCUSD",1744271374494,0.00037932,81653.0,81652.0,2.70489154]
["bitfinex","BTCUSD",1744271374858,0.02,81669.0,81654.0,0.41379908]
["bitfinex","BTCUSD",1744271375060,0.02,81669.0,81668.0,0.498944]
["bitfinex","BTCUSD",1744271375245,0.02,81669.0,81668.0,1.12962233]
["bitfinex","BTCUSD",1744271375646,0.02,81711.0,81699.0,0.257041]
["bitfinex","BTCUSD",1744271375845,0.264766,81711.0,81699.0,1.80539482]
["bitfinex","BTCUSD",1744271376093,0.00072601,81700.0,81699.0,1.80539482]
["bitfinex","BTCUSD",1744271376756,0.00072601,81700.0,81699.0,1.81458484]
["bitfinex","BTCUSD",1744271377505,0.00072601,81700.0,81699.0,1.83737113]
["bitfinex","BTCUSD",1744271378199,0.00072601,81700.0,81699.0,1.81594111]
["bitfinex","BTCUSD",1744271378402,0.00072601,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271378610,0.00072601,81700.0,81699.0,1.40346011]
["bitfinex","BTCUSD",1744271378907,0.00072601,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271379266,0.00072601,81700.0,81699.0,1.82818111]
["bitfinex","BTCUSD",1744271381180,0.00072601,81700.0,81699.0,1.81594111]
["bitfinex","BTCUSD",1744271381421,0.00072601,81700.0,81699.0,1.82818111]
["bitfinex","BTCUSD",1744271381670,0.00072601,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271381828,0.24552401,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271382035,0.00072601,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271382497,0.01296501,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271382703,0.25776301,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271383129,0.00072601,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271383338,0.24552401,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271384135,0.25776301,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271384783,0.24552401,81700.0,81699.0,1.57114011]
["bitfinex","BTCUSD",1744271385371,0.24552401,81700.0,81699.0,1.40346011]
["bitfinex","BTCUSD",1744271385570,0.24552401,81700.0,81699.0,1.57110011]
["bitfinex","BTCUSD",1744271386055,0.25776301,81700.0,81699.0,1.57110011]
["bitfinex","BTCUSD",1744271386653,0.00072601,81700.0,81699.0,1.57110011]
["bitfinex","BTCUSD",1744271386879,0.24552401,81700.0,81699.0,1.57110011]
["bitfinex","BTCUSD",1744271387054,0.00072601,81700.0,81699.0,1.81590111]
["bitfinex","BTCUSD",1744271387275,0.00072601,81700.0,81699.0,1.82814111]
["bitfinex","BTCUSD",1744271387868,0.00072601,81700.0,81699.0,1.81590111]
["bitfinex","BTCUSD",1744271388063,0.00072601,81700.0,81699.0,1.87664111]
["bitfinex","BTCUSD",1744271388262,0.0456,81730.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744271388263,0.244751,81716.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744271388511,0.244756,81715.0,81710.0,0.12055382]
["bitfinex","BTCUSD",1744271388722,0.24475,81717.0,81710.0,0.12055382]
["bitfinex","BTCUSD",1744271388885,0.012237,81718.0,81710.0,0.13279182]
["bitfinex","BTCUSD",1744271389220,0.00012751,81719.0,81715.0,0.012237]
["bitfinex","BTCUSD",1744271389421,0.00012751,81719.0,81716.0,0.31098011]
["bitfinex","BTCUSD",1744271389953,0.00012751,81719.0,81717.0,0.03418377]
["bitfinex","BTCUSD",1744271390108,0.256963,81724.0,81717.0,0.03418377]
["bitfinex","BTCUSD",1744271390109,0.489217,81765.0,81730.0,0.256943]
["bitfinex","BTCUSD",1744271390314,0.244653,81749.0,81730.0,1.65996311]
["bitfinex","BTCUSD",1744271390515,0.256885,81749.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271391070,0.244653,81749.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271391236,0.244651,81749.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271391416,0.244655,81748.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271391824,0.244658,81747.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271392225,0.256887,81748.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271392834,0.012233,81742.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271393037,0.244667,81744.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271393491,0.256891,81747.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271393956,0.012232,81750.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271394101,0.244652,81749.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271394306,0.012232,81750.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271394542,0.244643,81752.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271394754,0.244649,81750.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271394926,0.012232,81750.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271395289,0.012232,81747.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271395440,0.244656,81748.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271395764,0.012232,81752.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271395964,0.012232,81750.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271396349,0.244654,81748.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271396564,0.256882,81750.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271396758,0.012233,81745.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271396930,0.012232,81748.0,81730.0,1.67136059]
["bitfinex","BTCUSD",1744271397299,0.012233,81743.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271397618,0.256895,81746.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271398058,0.244663,81745.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271398417,0.012233,81743.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271398567,0.24468,81740.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271398764,0.244675,81741.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271398968,0.256905,81743.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271399176,0.244679,81740.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271399354,0.244672,81743.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271399549,0.244666,81744.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271399778,0.012232,81750.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271400103,0.256884,81749.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271400298,0.244652,81749.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271400592,0.260915,81739.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271400772,0.004,81739.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271404396,0.012234,81737.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271404594,0.012234,81738.0,81730.0,1.83864059]
["bitfinex","BTCUSD",1744271404802,0.244698,81734.0,81730.0,1.41441759]
["bitfinex","BTCUSD",1744271405003,0.244685,81738.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271405207,0.244686,81738.0,81730.0,1.83860059]
["bitfinex","BTCUSD",1744271405411,0.24503,81735.0,81730.0,1.83860059]
["bitfinex","BTCUSD",1744271405604,0.244702,81732.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271405806,0.26232913,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271406134,0.26232913,81731.0,81730.0,1.41441759]
["bitfinex","BTCUSD",1744271406135,0.00538913,81731.0,81730.0,1.41441759]
["bitfinex","BTCUSD",1744271406358,0.00538913,81731.0,81730.0,1.83860059]
["bitfinex","BTCUSD",1744271406649,0.00538913,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271406650,0.2571086,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271406838,0.26232534,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271407035,0.25009034,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271407447,0.26232534,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271407617,0.00538534,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271407824,0.26232534,81731.0,81730.0,1.58165759]
["bitfinex","BTCUSD",1744271407991,0.26232534,81731.0,81730.0,1.46110377]
["bitfinex","BTCUSD",1744271408415,0.31132534,81731.0,81730.0,1.46110377]
["bitfinex","BTCUSD",1744271409208,0.31132534,81731.0,81730.0,0.17863748]
["bitfinex","BTCUSD",1744271409619,0.257,81712.0,81711.0,0.02279254]
["bitfinex","BTCUSD",1744271409824,0.257,81712.0,81711.0,0.19003254]
["bitfinex","BTCUSD",1744271410021,0.26213082,81712.0,81711.0,0.19003254]
["bitfinex","BTCUSD",1744271411976,0.26213082,81712.0,81711.0,0.16724]
["bitfinex","BTCUSD",1744271413969,0.00513082,81712.0,81711.0,0.28779382]
["bitfinex","BTCUSD",1744271414414,0.256991,81715.0,81711.0,0.53255582]
["bitfinex","BTCUSD",1744271414614,0.24476,81713.0,81712.0,0.12055382]
["bitfinex","BTCUSD",1744271414774,0.256997,81713.0,81712.0,0.14334636]
["bitfinex","BTCUSD",1744271415198,0.256997,81713.0,81712.0,0.28783382]
["bitfinex","BTCUSD",1744271416776,0.244759,81713.0,81712.0,0.28783382]
["bitfinex","BTCUSD",1744271417277,0.244754,81715.0,81712.0,0.53259482]
["bitfinex","BTCUSD",1744271417478,0.012237,81714.0,81712.0,0.28783382]
["bitfinex","BTCUSD",1744271417889,0.244756,81714.0,81712.0,0.28783382]
["bitfinex","BTCUSD",1744271418111,0.244759,81713.0,81712.0,0.28783382]
["bitfinex","BTCUSD",1744271418312,0.256996,81713.0,81712.0,0.28783382]
["bitfinex","BTCUSD",1744271419212,0.256996,81713.0,81712.0,0.16728]
["bitfinex","BTCUSD",1744271420462,0.256996,81713.0,81712.0,0.21738]
["bitfinex","BTCUSD",1744271421517,0.26202246,81713.0,81712.0,0.21738]
["bitfinex","BTCUSD",1744271427818,0.26202246,81713.0,81710.0,0.00012751]
["bitfinex","BTCUSD",1744271427819,0.330553,81711.0,81710.0,0.00012751]
["bitfinex","BTCUSD",1744271428174,0.670553,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271428354,0.81062873,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271428706,1.21062873,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271428902,1.19608788,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271430342,1.21062873,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271430891,1.21910402,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271431243,1.08400935,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271431661,1.0915502,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271432323,1.33860217,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271432815,1.21816958,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271433795,1.22664454,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271434341,1.42664454,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271435146,1.22664454,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271439223,1.42664454,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271439457,1.54707713,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271439768,1.55207713,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271440268,1.60207713,81711.0,81710.0,5.1e-07]
["bitfinex","BTCUSD",1744271440442,1.60207713,81711.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271440443,0.257077,81687.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271440861,0.26947359,81687.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271441378,0.28141465,81687.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271444631,0.26947359,81687.0,81686.0,0.0495368]
["bitfinex","BTCUSD",1744271455079,0.26947359,81687.0,81686.0,0.21929062]
["bitfinex","BTCUSD",1744271456765,0.26947359,81687.0,81686.0,0.0495368]
["bitfinex","BTCUSD",1744271459171,0.26947359,81687.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271460653,0.68302359,81687.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271460981,0.69152927,81687.0,81686.0,0.0003368]
["bitfinex","BTCUSD",1744271461407,0.82662394,81687.0,81686.0,8e-07]
["bitfinex","BTCUSD",1744271461607,0.670649,81680.0,81678.0,4e-07]
["bitfinex","BTCUSD",1744271461815,1.23660682,81679.0,81678.0,4e-07]
["bitfinex","BTCUSD",1744271462003,1.25745043,81679.0,81678.0,4e-07]
["bitfinex","BTCUSD",1744271462765,1.25757771,81679.0,81678.0,4e-07]
["bitfinex","BTCUSD",1744271463428,1.25757771,81679.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271463429,0.670656,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271463632,0.80575067,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271463830,0.81803913,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271464224,0.82654481,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271465401,1.22654481,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271468001,1.13845396,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271468177,1.01790014,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271468393,1.00939446,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271473588,0.60939446,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271473813,0.26939446,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271477452,0.90758005,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271477654,1.3221209,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271477853,1.21803913,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271479283,1.22650797,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271479635,1.27470797,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271479818,1.69410797,81678.0,81677.0,2e-07]
["bitfinex","BTCUSD",1744271480022,0.257181,81654.0,81653.0,0.0003368]
["bitfinex","BTCUSD",1744271480457,0.26736413,81654.0,81653.0,0.0003368]
["bitfinex","BTCUSD",1744271481102,0.66736413,81654.0,81653.0,0.0003368]
["bitfinex","BTCUSD",1744271481307,0.66736413,81654.0,81653.0,0.00076212]
["bitfinex","BTCUSD",1744271487496,0.66736413,81654.0,81653.0,0.04986212]
["bitfinex","BTCUSD",1744271488021,0.26736413,81654.0,81653.0,0.04986212]
["bitfinex","BTCUSD",1744271488417,0.60736413,81654.0,81653.0,0.00076212]
["bitfinex","BTCUSD",1744271488560,1.00736413,81654.0,81653.0,0.00076212]
["bitfinex","BTCUSD",1744271491419,1.08091413,81654.0,81653.0,0.00076212]
["bitfinex","BTCUSD",1744271493182,1.20146795,81654.0,81653.0,0.00076212]
["bitfinex","BTCUSD",1744271493595,1.2160088,81654.0,81653.0,0.00076212]
["bitfinex","BTCUSD",1744271493764,0.670738,81652.0,81651.0,1.2e-07]
["bitfinex","BTCUSD",1744271493959,0.81581062,81652.0,81651.0,1.2e-07]
["bitfinex","BTCUSD",1744271494160,0.68528185,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271494405,0.81578018,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271494644,1.21578018,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271495087,1.22424698,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271495497,1.22624698,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271496111,1.43124698,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271497039,1.42924698,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271497404,1.43424698,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271497807,1.42578018,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271498332,1.22578018,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271499740,1.23423703,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271500144,1.43423703,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271500325,1.43923703,81651.0,81650.0,1.2e-07]
["bitfinex","BTCUSD",1744271501278,1.43923703,81651.0,81637.0,5.2e-07]
["bitfinex","BTCUSD",1744271501279,0.27177285,81638.0,81637.0,5.2e-07]
["bitfinex","BTCUSD",1744271501477,0.68532585,81637.0,81636.0,5.2e-07]
["bitfinex","BTCUSD",1744271501677,0.80587967,81637.0,81636.0,4.304e-05]
["bitfinex","BTCUSD",1744271501893,0.81567127,81637.0,81636.0,4.304e-05]
["bitfinex","BTCUSD",1744271502077,0.42809085,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271502378,0.8156925,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271502790,0.80115165,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271503449,0.80515165,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271504357,0.81015165,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271505281,0.8223362,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271505858,1.2223362,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271509630,1.23687705,81630.0,81629.0,2.4e-07]
["bitfinex","BTCUSD",1744271509826,0.34535085,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271510039,0.46590467,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271510252,0.4756306,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271510652,0.8756306,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271511780,1.2156306,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271512340,1.22408746,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271512682,1.23108746,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271513628,1.22708746,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271513886,1.23308746,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271514204,1.23008746,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271514340,1.23508746,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271514838,1.22054661,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271515066,1.21208975,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271519066,1.21208975,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271519240,1.21208975,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271519241,1.08827251,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271519460,0.74827251,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271519665,0.67472251,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271520002,1.00372251,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271520403,1.00472251,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271520958,1.00372251,81629.0,81628.0,0.09460064]
["bitfinex","BTCUSD",1744271521494,1.00372251,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271521495,1.12427633,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271521852,1.12527633,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271522194,1.00472251,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271522906,0.60472251,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271526417,0.26472251,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271527339,0.26372251,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271527546,0.26372251,81629.0,81628.0,0.09900064]
["bitfinex","BTCUSD",1744271528782,0.60472251,81629.0,81628.0,0.04960064]
["bitfinex","BTCUSD",1744271529186,0.72527633,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271529781,0.72427633,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271530040,0.72427633,81629.0,81628.0,0.04630064]
["bitfinex","BTCUSD",1744271530203,0.72427633,81629.0,81628.0,0.04730064]
["bitfinex","BTCUSD",1744271530403,0.72427633,81629.0,81628.0,0.00100064]
["bitfinex","BTCUSD",1744271530623,0.72427633,81629.0,81628.0,6.4e-07]
["bitfinex","BTCUSD",1744271530790,0.72427633,81629.0,81628.0,0.00100064]
["bitfinex","BTCUSD",1744271531144,0.85327633,81629.0,81628.0,0.00100064]
["bitfinex","BTCUSD",1744271531345,1.12427633,81629.0,81628.0,0.00100064]
["bitfinex","BTCUSD",1744271531552,1.07727251,81629.0,81628.0,0.00100064]
["bitfinex","BTCUSD",1744271535213,0.66372251,81629.0,81628.0,0.00100064]
["bitfinex","BTCUSD",1744271535417,0.66372251,81629.0,81628.0,0.05060064]
["bitfinex","BTCUSD",1744271535418,0.26372251,81629.0,81628.0,0.05060064]
["bitfinex","BTCUSD",1744271535660,0.25726,81629.0,81628.0,0.05060064]
["bitfinex","BTCUSD",1744271536233,0.25726,81629.0,81628.0,0.07351458]
["bitfinex","BTCUSD",1744271536639,0.25726,81629.0,81628.0,0.05060064]
["bitfinex","BTCUSD",1744271537647,0.25726,81629.0,81628.0,0.07351458]
["bitfinex","BTCUSD",1744271537996,0.25726,81629.0,81628.0,0.05060064]
["bitfinex","BTCUSD",1744271538435,0.25726,81629.0,81628.0,0.07351458]
["bitfinex","BTCUSD",1744271539241,0.26413553,81629.0,81628.0,0.07351458]
["bitfinex","BTCUSD",1744271542698,0.26413553,81629.0,81628.0,0.12331458]
["bitfinex","BTCUSD",1744271545024,0.00687553,81629.0,81628.0,0.4888814]
["bitfinex","BTCUSD",1744271545150,0.257241,81636.0,81631.0,0.01225]
["bitfinex","BTCUSD",1744271545354,0.244996,81634.0,81633.0,0.0493]
["bitfinex","BTCUSD",1744271545560,0.24499,81636.0,81635.0,0.0493]
["bitfinex","BTCUSD",1744271545793,0.244974,81642.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744271545984,0.244968,81644.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744271546208,0.01237527,81644.0,81640.0,0.0493]
["bitfinex","BTCUSD",1744271546468,0.244971,81642.0,81641.0,0.0493]
["bitfinex","BTCUSD",1744271546673,0.244971,81642.0,81641.0,0.07221394]
["bitfinex","BTCUSD",1744271546984,0.00012727,81644.0,81642.0,0.0454]
["bitfinex","BTCUSD",1744271547182,0.00012727,81644.0,81643.0,0.26788194]
["bitfinex","BTCUSD",1744271547382,0.00012727,81644.0,81643.0,0.31328194]
["bitfinex","BTCUSD",1744271547609,0.00012727,81644.0,81643.0,0.43383576]
["bitfinex","BTCUSD",1744271548007,0.00012727,81644.0,81643.0,0.18886776]
["bitfinex","BTCUSD",1744271548389,0.24509227,81644.0,81643.0,0.18886776]
["bitfinex","BTCUSD",1744271549538,0.24509227,81644.0,81643.0,0.18986776]
["bitfinex","BTCUSD",1744271549955,0.00012727,81644.0,81643.0,0.18986776]
["bitfinex","BTCUSD",1744271550119,0.24509227,81644.0,81643.0,0.18986776]
["bitfinex","BTCUSD",1744271551616,0.24509227,81644.0,81643.0,0.16695382]
["bitfinex","BTCUSD",1744271552995,0.00012727,81644.0,81643.0,0.47326982]
["bitfinex","BTCUSD",1744271554162,0.244939,81653.0,81649.0,0.244949]
["bitfinex","BTCUSD",1744271554483,0.244942,81652.0,81651.0,0.0486]
["bitfinex","BTCUSD",1744271554637,0.244942,81652.0,81651.0,0.16915382]
["bitfinex","BTCUSD",1744271555332,0.257189,81652.0,81651.0,0.16915382]
["bitfinex","BTCUSD",1744271555550,0.244939,81653.0,81651.0,0.16915382]
["bitfinex","BTCUSD",1744271555749,0.244939,81653.0,81652.0,0.16575382]
["bitfinex","BTCUSD",1744271556776,0.257185,81653.0,81652.0,0.16575382]
["bitfinex","BTCUSD",1744271558510,0.257185,81653.0,81652.0,0.16675382]
["bitfinex","BTCUSD",1744271558891,0.257185,81653.0,81652.0,0.0462]
["bitfinex","BTCUSD",1744271559315,0.597185,81653.0,81652.0,0.001]
["bitfinex","BTCUSD",1744271561039,0.257203,81647.0,81646.0,0.045]
["bitfinex","BTCUSD",1744271562281,0.257203,81647.0,81646.0,0.046]
["bitfinex","BTCUSD",1744271565965,0.597203,81647.0,81646.0,0.001]
["bitfinex","BTCUSD",1744271566165,0.95893941,81647.0,81646.0,0.001]
["bitfinex","BTCUSD",1744271566295,0.76495682,81647.0,81646.0,0.001]
["bitfinex","BTCUSD",1744271566498,1.16495682,81647.0,81646.0,0.001]
["bitfinex","BTCUSD",1744271567094,1.16495682,81647.0,81631.0,0.16616]
["bitfinex","BTCUSD",1744271567095,0.257251,81632.0,81631.0,0.16616]
["bitfinex","BTCUSD",1744271567352,0.257251,81632.0,81631.0,0.16628727]
["bitfinex","BTCUSD",1744271568626,0.257251,81632.0,81631.0,0.16728727]
["bitfinex","BTCUSD",1744271571083,0.257251,81632.0,81631.0,0.00112727]
["bitfinex","BTCUSD",1744271580229,0.670801,81632.0,81631.0,0.00112727]
["bitfinex","BTCUSD",1744271580435,0.83725482,81632.0,81631.0,2.7e-07]
["bitfinex","BTCUSD",1744271580663,0.330832,81622.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744271580862,0.45138582,81622.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744271581265,0.37783582,81622.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744271581696,0.38631151,81622.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744271581950,0.352252,81618.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271582087,0.73239267,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271582283,0.77979267,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271584593,1.17979267,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271585624,1.37377526,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271585824,1.25334267,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271587395,1.26179691,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271587704,1.26679691,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271587931,1.27079691,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271589245,1.13530606,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271589652,1.12685182,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271591217,1.20040182,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271591983,1.32083441,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271592161,1.33537526,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271592367,1.21494267,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271592886,1.21478286,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271596211,0.81478286,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271596778,1.21478286,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271602068,1.20024201,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271605269,1.00613819,81617.0,81616.0,7e-07]
["bitfinex","BTCUSD",1744271605683,0.26613819,81617.0,81616.0,0.0476007]
["bitfinex","BTCUSD",1744271606303,0.60613819,81617.0,81616.0,0.0476007]
["bitfinex","BTCUSD",1744271606541,0.26613819,81617.0,81616.0,0.0476007]
["bitfinex","BTCUSD",1744271606757,0.26113819,81617.0,81616.0,0.0950007]
["bitfinex","BTCUSD",1744271607064,0.26213819,81617.0,81616.0,0.0950007]
["bitfinex","BTCUSD",1744271607233,0.25813819,81617.0,81616.0,0.0950007]
["bitfinex","BTCUSD",1744271607445,0.25913819,81617.0,81616.0,0.0950007]
["bitfinex","BTCUSD",1744271609213,0.25813819,81617.0,81616.0,0.0950007]
["bitfinex","BTCUSD",1744271610214,0.25713819,81617.0,81616.0,0.0950007]
["bitfinex","BTCUSD",1744271610837,0.245036,81621.0,81617.0,0.0491]
["bitfinex","BTCUSD",1744271610995,0.012251,81622.0,81616.0,0.18020652]
["bitfinex","BTCUSD",1744271610996,0.012251,81622.0,81618.0,0.12055382]
["bitfinex","BTCUSD",1744271611220,0.01225,81628.0,81624.0,0.0491]
["bitfinex","BTCUSD",1744271611221,0.01225,81627.0,81624.0,0.0491]
["bitfinex","BTCUSD",1744271611462,0.257271,81626.0,81625.0,0.0952]
["bitfinex","BTCUSD",1744271614108,0.245021,81626.0,81625.0,0.0952]
["bitfinex","BTCUSD",1744271614325,0.257271,81626.0,81625.0,0.0952]
["bitfinex","BTCUSD",1744271614576,0.210471,81626.0,81625.0,0.0952]
["bitfinex","BTCUSD",1744271614788,0.210471,81626.0,81622.0,0.1656]
["bitfinex","BTCUSD",1744271614789,0.245025,81625.0,81624.0,0.092]
["bitfinex","BTCUSD",1744271614989,0.245013,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744271615216,0.245013,81629.0,81627.0,0.0468]
["bitfinex","BTCUSD",1744271615390,0.245013,81629.0,81628.0,0.12055382]
["bitfinex","BTCUSD",1744271615553,0.245013,81629.0,81628.0,0.16755382]
["bitfinex","BTCUSD",1744271615754,0.257263,81629.0,81628.0,0.16755382]
["bitfinex","BTCUSD",1744271617434,0.257263,81629.0,81628.0,0.047]
["bitfinex","BTCUSD",1744271620456,0.257263,81629.0,81628.0,0.0473063]
["bitfinex","BTCUSD",1744271627374,0.24501,81629.0,81628.0,0.16786012]
["bitfinex","BTCUSD",1744271627578,0.25726,81629.0,81628.0,0.16786012]
["bitfinex","BTCUSD",1744271630748,0.245003,81632.0,81628.0,0.12086012]
["bitfinex","BTCUSD",1744271630882,0.245009,81630.0,81629.0,0.0471]
["bitfinex","BTCUSD",1744271631090,0.257259,81630.0,81629.0,0.0471]
["bitfinex","BTCUSD",1744271632187,0.257259,81630.0,81629.0,0.21266]
["bitfinex","BTCUSD",1744271632822,0.257259,81630.0,81629.0,0.0471]
["bitfinex","BTCUSD",1744271633022,0.257259,81630.0,81629.0,0.21266]
["bitfinex","BTCUSD",1744271639462,0.257259,81630.0,81629.0,0.16556]
["bitfinex","BTCUSD",1744271640480,0.257259,81630.0,81628.0,0.0003063]
["bitfinex","BTCUSD",1744271640481,0.25726,81629.0,81628.0,0.0003063]
["bitfinex","BTCUSD",1744271640684,0.59726,81629.0,81628.0,0.0003063]
["bitfinex","BTCUSD",1744271642171,0.59726,81629.0,81628.0,0.0502063]
["bitfinex","BTCUSD",1744271642608,0.59726,81629.0,81628.0,0.0731392]
["bitfinex","BTCUSD",1744271644105,0.25726,81629.0,81628.0,0.0731392]
["bitfinex","BTCUSD",1744271646695,0.244987,81637.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744271646899,0.012249,81636.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744271647099,0.257244,81635.0,81630.0,0.257257]
["bitfinex","BTCUSD",1744271647292,0.244998,81634.0,81631.0,0.0229329]
["bitfinex","BTCUSD",1744271647636,0.257245,81634.0,81631.0,0.1881329]
["bitfinex","BTCUSD",1744271647836,0.257249,81633.0,81632.0,0.0229329]
["bitfinex","BTCUSD",1744271648020,0.244993,81635.0,81632.0,0.0229329]
["bitfinex","BTCUSD",1744271648434,0.244993,81635.0,81633.0,0.0229329]
["bitfinex","BTCUSD",1744271648847,0.244992,81635.0,81634.0,0.0229329]
["bitfinex","BTCUSD",1744271649219,0.244992,81635.0,81634.0,0.14348672]
["bitfinex","BTCUSD",1744271650287,0.001,81635.0,81634.0,0.19248672]
["bitfinex","BTCUSD",1744271650494,0.001,81635.0,81634.0,0.50158052]
["bitfinex","BTCUSD",1744271650687,0.001,81635.0,81634.0,0.49913072]
["bitfinex","BTCUSD",1744271650938,0.001,81635.0,81634.0,0.53733621]
["bitfinex","BTCUSD",1744271652140,0.244966,81644.0,81634.0,0.53733621]
["bitfinex","BTCUSD",1744271652141,0.244966,81644.0,81641.0,0.0457]
["bitfinex","BTCUSD",1744271652348,0.24509346,81644.0,81642.0,0.14348672]
["bitfinex","BTCUSD",1744271652557,0.257216,81643.0,81642.0,0.14348672]
["bitfinex","BTCUSD",1744271652859,0.257216,81643.0,81642.0,0.0229329]
["bitfinex","BTCUSD",1744271653014,0.257216,81643.0,81642.0,0.30864672]
["bitfinex","BTCUSD",1744271653015,0.244968,81643.0,81642.0,0.30864672]
["bitfinex","BTCUSD",1744271653220,0.00012746,81644.0,81642.0,0.32009347]
["bitfinex","BTCUSD",1744271653441,0.00012746,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744271653655,0.00012746,81644.0,81643.0,0.37776982]
["bitfinex","BTCUSD",1744271653856,0.00012746,81644.0,81643.0,0.14348672]
["bitfinex","BTCUSD",1744271654056,0.24509246,81644.0,81643.0,0.14348672]
["bitfinex","BTCUSD",1744271654304,0.24509246,81644.0,81643.0,0.0229329]
["bitfinex","BTCUSD",1744271654866,0.00012746,81644.0,81643.0,0.0229329]
["bitfinex","BTCUSD",1744271655031,0.00012746,81644.0,81643.0,0.29487985]
["bitfinex","BTCUSD",1744271655234,0.00012746,81644.0,81643.0,0.44680272]
["bitfinex","BTCUSD",1744271657569,0.00012746,81644.0,81643.0,0.35474672]
["bitfinex","BTCUSD",1744271658625,0.24509246,81644.0,81643.0,0.35474672]
["bitfinex","BTCUSD",1744271658761,0.25734046,81644.0,81643.0,0.35474672]
["bitfinex","BTCUSD",1744271659386,0.00012746,81644.0,81643.0,0.61196272]
["bitfinex","BTCUSD",1744271659801,0.00012746,81644.0,81643.0,0.66066272]
["bitfinex","BTCUSD",1744271660001,0.0003372,81650.0,81649.0,0.351497]
["bitfinex","BTCUSD",1744271660201,0.0003372,81665.0,81659.0,0.351466]
["bitfinex","BTCUSD",1744271660441,0.0003372,81665.0,81659.0,0.63717982]
["bitfinex","BTCUSD",1744271660610,0.0003372,81665.0,81659.0,0.66011272]
["bitfinex","BTCUSD",1744271662213,0.0003372,81665.0,81659.0,0.6694519]
["bitfinex","BTCUSD",1744271666852,0.0003372,81665.0,81659.0,0.5042919]
["bitfinex","BTCUSD",1744271667079,0.0003372,81665.0,81659.0,0.6694119]
["bitfinex","BTCUSD",1744271668052,0.2452542,81660.0,81659.0,0.40290672]
["bitfinex","BTCUSD",1744271668299,0.2452542,81660.0,81659.0,0.64782672]
["bitfinex","BTCUSD",1744271668300,0.0003372,81660.0,81659.0,0.64782672]
["bitfinex","BTCUSD",1744271669307,0.0003372,81660.0,81659.0,0.40290672]
["bitfinex","BTCUSD",1744271669527,0.2574992,81660.0,81659.0,0.40290672]
["bitfinex","BTCUSD",1744271669815,0.2574992,81660.0,81659.0,0.37997382]
["bitfinex","BTCUSD",1744271672949,0.2452542,81660.0,81659.0,0.37997382]
["bitfinex","BTCUSD",1744271673322,0.2452542,81660.0,81659.0,0.21485382]
["bitfinex","BTCUSD",1744271673499,0.2452542,81660.0,81659.0,0.37957382]
["bitfinex","BTCUSD",1744271673500,0.2574992,81660.0,81659.0,0.37957382]
["bitfinex","BTCUSD",1744271674133,0.2574992,81660.0,81659.0,0.33087382]
["bitfinex","BTCUSD",1744271674315,0.2574992,81660.0,81659.0,0.35380672]
["bitfinex","BTCUSD",1744271680287,0.2574992,81660.0,81659.0,0.30820672]
["bitfinex","BTCUSD",1744271680825,0.2574992,81660.0,81659.0,0.1876529]
["bitfinex","BTCUSD",1744271685008,0.2574992,81660.0,81659.0,0.0229329]
["bitfinex","BTCUSD",1744271685215,0.2574992,81660.0,81659.0,0.1876529]
["bitfinex","BTCUSD",1744271686338,0.3310492,81660.0,81659.0,0.1876529]
["bitfinex","BTCUSD",1744271686489,0.3310492,81660.0,81659.0,0.19909716]
["bitfinex","BTCUSD",1744271686490,0.2574992,81660.0,81659.0,0.19909716]
["bitfinex","BTCUSD",1744271686689,0.2452542,81660.0,81659.0,0.24859716]
["bitfinex","BTCUSD",1744271686928,0.0003372,81660.0,81659.0,0.24859716]
["bitfinex","BTCUSD",1744271688190,0.0003372,81660.0,81659.0,0.61407098]
["bitfinex","BTCUSD",1744271688651,0.0003372,81660.0,81659.0,0.36915098]
["bitfinex","BTCUSD",1744271688808,0.0003372,81660.0,81659.0,0.67601698]
["bitfinex","BTCUSD",1744271693450,0.0003372,81660.0,81659.0,0.71418378]
["bitfinex","BTCUSD",1744271702799,0.2452542,81660.0,81659.0,0.19309778]
["bitfinex","BTCUSD",1744271703004,0.2452542,81660.0,81659.0,0.35745778]
["bitfinex","BTCUSD",1744271703202,0.2574992,81660.0,81659.0,0.19309778]
["bitfinex","BTCUSD",1744271703403,0.2574992,81660.0,81659.0,0.31929098]
["bitfinex","BTCUSD",1744271703847,0.2574992,81660.0,81659.0,0.19873716]
["bitfinex","BTCUSD",1744271705118,0.2574992,81660.0,81659.0,0.03437716]
["bitfinex","BTCUSD",1744271705319,0.2574992,81660.0,81659.0,0.19873716]
["bitfinex","BTCUSD",1744271705889,0.5974992,81660.0,81659.0,0.03437716]
["bitfinex","BTCUSD",1744271706022,0.7167492,81660.0,81659.0,0.03437716]
["bitfinex","BTCUSD",1744271706396,0.7650492,81660.0,81659.0,0.0229329]
["bitfinex","BTCUSD",1744271706944,0.257206,81646.0,81645.0,0.16436]
["bitfinex","BTCUSD",1744271707479,0.257206,81646.0,81645.0,0.18725875]
["bitfinex","BTCUSD",1744271707684,0.257206,81646.0,81645.0,0.02289875]
["bitfinex","BTCUSD",1744271709376,0.257219,81642.0,81641.0,0.02289875]
["bitfinex","BTCUSD",1744271710194,0.597219,81642.0,81641.0,0.02289875]
["bitfinex","BTCUSD",1744271710765,0.257232,81638.0,81637.0,0.02289875]
["bitfinex","BTCUSD",1744271710998,0.597232,81638.0,81637.0,0.02289875]
["bitfinex","BTCUSD",1744271711194,0.60965383,81638.0,81637.0,0.02289875]
["bitfinex","BTCUSD",1744271711770,0.597235,81637.0,81636.0,0.01]
["bitfinex","BTCUSD",1744271712000,0.597235,81637.0,81617.0,0.0001686]
["bitfinex","BTCUSD",1744271712001,0.012252,81618.0,81617.0,6.5e-07]
["bitfinex","BTCUSD",1744271712209,0.71784882,81618.0,81617.0,0.00012811]
["bitfinex","BTCUSD",1744271712658,1.11784882,81618.0,81617.0,0.00012811]
["bitfinex","BTCUSD",1744271712944,1.17878967,81618.0,81617.0,0.00012811]
["bitfinex","BTCUSD",1744271713596,1.043695,81618.0,81617.0,0.00012811]
["bitfinex","BTCUSD",1744271716428,1.17878967,81618.0,81617.0,0.00012811]
["bitfinex","BTCUSD",1744271717671,0.997295,81618.0,81617.0,0.00012811]
["bitfinex","BTCUSD",1744271723241,0.257346,81602.0,81601.0,0.04584235]
["bitfinex","BTCUSD",1744271723473,0.257346,81602.0,81601.0,0.04588485]
["bitfinex","BTCUSD",1744271724882,0.257346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271725047,0.597346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271726135,0.245089,81603.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271726307,0.012254,81604.0,81603.0,0.0489]
["bitfinex","BTCUSD",1744271726608,0.59734,81604.0,81603.0,0.0489]
["bitfinex","BTCUSD",1744271727551,0.34,81604.0,81603.0,0.0489]
["bitfinex","BTCUSD",1744271727843,0.585086,81604.0,81603.0,0.0489]
["bitfinex","BTCUSD",1744271728436,0.59734,81604.0,81603.0,0.0489]
["bitfinex","BTCUSD",1744271730762,0.455,81643.0,81603.0,0.16945382]
["bitfinex","BTCUSD",1744271730982,0.24507,81610.0,81604.0,0.37789082]
["bitfinex","BTCUSD",1744271731198,0.012253,81610.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744271731428,0.25733,81607.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744271731623,0.25734,81604.0,81603.0,0.0489]
["bitfinex","BTCUSD",1744271731951,0.257343,81603.0,81602.0,0.0455]
["bitfinex","BTCUSD",1744271732117,0.257343,81603.0,81602.0,0.20998]
["bitfinex","BTCUSD",1744271732542,0.257343,81603.0,81602.0,0.16448]
["bitfinex","BTCUSD",1744271733793,0.257346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271734421,0.597346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271734753,0.34,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271735031,0.597346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271736407,0.41355,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271736610,0.597346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271743485,0.257329,81608.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744271743663,0.585089,81603.0,81602.0,0.0914]
["bitfinex","BTCUSD",1744271744607,0.597343,81603.0,81602.0,0.0914]
["bitfinex","BTCUSD",1744271744912,0.597343,81603.0,81602.0,0.0456]
["bitfinex","BTCUSD",1744271745512,0.597343,81603.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271745513,0.597346,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271752893,0.76729982,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271753121,1.16729982,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271753339,1.18184067,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271753715,1.1909786,81602.0,81601.0,4.25e-05]
["bitfinex","BTCUSD",1744271756643,0.61190285,81597.0,81596.0,0.0001685]
["bitfinex","BTCUSD",1744271756875,0.73245667,81597.0,81596.0,0.0001685]
["bitfinex","BTCUSD",1744271757442,1.13245667,81597.0,81596.0,0.0001685]
["bitfinex","BTCUSD",1744271760322,0.012256,81592.0,81591.0,0.0034946]
["bitfinex","BTCUSD",1744271760521,0.76713182,81592.0,81591.0,4.31e-05]
["bitfinex","BTCUSD",1744271760701,0.81423182,81592.0,81591.0,3.1e-06]
["bitfinex","BTCUSD",1744271760883,0.8338608,81592.0,81591.0,3.1e-06]
["bitfinex","BTCUSD",1744271761064,1.2338608,81592.0,81591.0,3.1e-06]
["bitfinex","BTCUSD",1744271761267,1.21423182,81592.0,81591.0,3.1e-06]
["bitfinex","BTCUSD",1744271762295,1.41423182,81592.0,81591.0,3.1e-06]
["bitfinex","BTCUSD",1744271763342,1.21423182,81592.0,81591.0,3.1e-06]
["bitfinex","BTCUSD",1744271763546,0.5974,81585.0,81584.0,0.0001317]
["bitfinex","BTCUSD",1744271763863,0.5974,81585.0,81584.0,6e-07]
["bitfinex","BTCUSD",1744271763864,0.73249467,81585.0,81584.0,6e-07]
["bitfinex","BTCUSD",1744271764051,0.73249467,81585.0,81568.0,0.0001686]
["bitfinex","BTCUSD",1744271764052,0.597444,81571.0,81570.0,5e-07]
["bitfinex","BTCUSD",1744271764204,0.73253867,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271764399,0.997444,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271766449,1.070994,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271769153,0.997444,81571.0,81570.0,0.04942628]
["bitfinex","BTCUSD",1744271769354,0.245181,81573.0,81570.0,0.09622628]
["bitfinex","BTCUSD",1744271769563,0.257444,81571.0,81570.0,0.09342628]
["bitfinex","BTCUSD",1744271770554,0.597444,81571.0,81570.0,0.09342628]
["bitfinex","BTCUSD",1744271771250,0.597444,81571.0,81570.0,0.04662628]
["bitfinex","BTCUSD",1744271771615,0.597444,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271776444,0.670994,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271776658,0.597444,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271784961,0.318725,81575.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271784962,0.245175,81575.0,81570.0,0.1707801]
["bitfinex","BTCUSD",1744271785164,0.245182,81572.0,81571.0,0.16605382]
["bitfinex","BTCUSD",1744271785364,0.257441,81572.0,81571.0,0.16605382]
["bitfinex","BTCUSD",1744271785764,0.257441,81572.0,81571.0,0.0455]
["bitfinex","BTCUSD",1744271786549,0.330991,81572.0,81571.0,0.0455]
["bitfinex","BTCUSD",1744271789670,0.670991,81572.0,81571.0,0.0455]
["bitfinex","BTCUSD",1744271791840,0.597441,81572.0,81571.0,0.0455]
["bitfinex","BTCUSD",1744271793840,0.597444,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271796803,0.670994,81571.0,81570.0,0.00042628]
["bitfinex","BTCUSD",1744271804434,0.597469,81563.0,81562.0,0.25989876]
["bitfinex","BTCUSD",1744271804690,0.597469,81563.0,81562.0,0.25996647]
["bitfinex","BTCUSD",1744271804866,0.597469,81563.0,81562.0,0.21164771]
["bitfinex","BTCUSD",1744271805270,0.597469,81563.0,81562.0,0.16354771]
["bitfinex","BTCUSD",1744271805447,0.597469,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271805653,0.60992017,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271816515,0.257469,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271818057,0.257467,81564.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271818058,0.257467,81564.0,81562.0,0.16762153]
["bitfinex","BTCUSD",1744271818201,0.01226,81564.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744271818405,0.257466,81564.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744271821691,0.245206,81564.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744271822020,0.257466,81564.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744271822384,0.257444,81571.0,81569.0,0.0956]
["bitfinex","BTCUSD",1744271822597,0.257444,81571.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744271822988,0.245173,81575.0,81574.0,0.049]
["bitfinex","BTCUSD",1744271823190,0.257431,81575.0,81574.0,0.33303382]
["bitfinex","BTCUSD",1744271823779,0.257431,81575.0,81574.0,0.21248]
["bitfinex","BTCUSD",1744271823982,0.257431,81575.0,81574.0,0.21212]
["bitfinex","BTCUSD",1744271824624,0.257431,81575.0,81574.0,0.16312]
["bitfinex","BTCUSD",1744271826165,0.257431,81575.0,81574.0,0.28367382]
["bitfinex","BTCUSD",1744271827384,0.257431,81575.0,81574.0,0.32897382]
["bitfinex","BTCUSD",1744271828397,0.245173,81575.0,81574.0,0.32897382]
["bitfinex","BTCUSD",1744271828600,0.24517,81576.0,81575.0,0.0493]
["bitfinex","BTCUSD",1744271828799,0.24517,81576.0,81575.0,0.16985382]
["bitfinex","BTCUSD",1744271829440,0.257428,81576.0,81575.0,0.16985382]
["bitfinex","BTCUSD",1744271829654,0.257428,81576.0,81575.0,0.0493]
["bitfinex","BTCUSD",1744271831161,0.257428,81576.0,81573.0,0.16308]
["bitfinex","BTCUSD",1744271831162,0.257434,81574.0,81573.0,0.16308]
["bitfinex","BTCUSD",1744271831361,0.257434,81574.0,81571.0,0.047]
["bitfinex","BTCUSD",1744271831362,0.257441,81572.0,81571.0,0.047]
["bitfinex","BTCUSD",1744271831743,0.257469,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271832082,0.257469,81563.0,81562.0,0.12062153]
["bitfinex","BTCUSD",1744271832223,0.257469,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271834055,0.597469,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271837562,0.671049,81563.0,81562.0,6.771e-05]
["bitfinex","BTCUSD",1744271841773,0.671049,81563.0,81562.0,7.1e-07]
["bitfinex","BTCUSD",1744271841995,1.071049,81563.0,81562.0,7.1e-07]
["bitfinex","BTCUSD",1744271843584,0.671052,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271844693,0.80614667,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271845484,1.20614667,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271845795,1.21114667,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271848427,1.19660582,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271848627,1.076052,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271850027,0.676052,81562.0,81561.0,0.00105477]
["bitfinex","BTCUSD",1744271851871,0.676052,81562.0,81561.0,0.00073229]
["bitfinex","BTCUSD",1744271853284,0.93894515,81562.0,81561.0,2.9e-07]
["bitfinex","BTCUSD",1744271853451,0.93894515,81562.0,81537.0,0.0001687]
["bitfinex","BTCUSD",1744271853452,0.597548,81538.0,81537.0,0.0001687]
["bitfinex","BTCUSD",1744271853652,0.597548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271854665,0.997548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271855326,0.597548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271857189,0.60971544,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271860579,0.597548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271861395,0.60957718,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271861603,0.597548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271864975,0.61005337,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271865591,0.68363337,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271866448,1.08363337,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271870222,1.01005337,81538.0,81537.0,0.0472731]
["bitfinex","BTCUSD",1744271871192,0.61005337,81538.0,81537.0,0.0472731]
["bitfinex","BTCUSD",1744271875168,0.61005337,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271876786,1.01005337,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271884390,0.61005337,81538.0,81537.0,0.0456731]
["bitfinex","BTCUSD",1744271884784,0.01250537,81538.0,81537.0,0.0456731]
["bitfinex","BTCUSD",1744271884984,0.012263,81542.0,81537.0,0.0930731]
["bitfinex","BTCUSD",1744271885185,0.245284,81538.0,81537.0,0.0930731]
["bitfinex","BTCUSD",1744271885372,0.257548,81538.0,81537.0,0.0930731]
["bitfinex","BTCUSD",1744271887471,0.0245317,81540.0,81537.0,0.0476731]
["bitfinex","BTCUSD",1744271887472,0.3645317,81540.0,81537.0,0.0476731]
["bitfinex","BTCUSD",1744271887646,0.245281,81539.0,81538.0,0.16945382]
["bitfinex","BTCUSD",1744271887887,0.257545,81539.0,81538.0,0.16945382]
["bitfinex","BTCUSD",1744271888063,0.25754,81541.0,81539.0,0.0498]
["bitfinex","BTCUSD",1744271888269,0.245278,81540.0,81539.0,0.0498]
["bitfinex","BTCUSD",1744271888443,0.01217203,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744271888649,0.585266,81544.0,81543.0,0.17035382]
["bitfinex","BTCUSD",1744271889043,0.597529,81544.0,81543.0,0.17035382]
["bitfinex","BTCUSD",1744271889453,0.585266,81544.0,81543.0,0.17035382]
["bitfinex","BTCUSD",1744271889656,0.34,81548.0,81546.0,0.0494]
["bitfinex","BTCUSD",1744271889973,0.585254,81548.0,81546.0,0.0494]
["bitfinex","BTCUSD",1744271890386,0.59722902,81548.0,81547.0,0.047]
["bitfinex","BTCUSD",1744271890778,0.60949102,81548.0,81547.0,0.047]
["bitfinex","BTCUSD",1744271891611,0.35197502,81548.0,81547.0,0.047]
["bitfinex","BTCUSD",1744271891839,0.60949102,81548.0,81547.0,0.047]
["bitfinex","BTCUSD",1744271892390,0.01197502,81548.0,81547.0,0.21605382]
["bitfinex","BTCUSD",1744271892588,0.245254,81548.0,81547.0,0.21605382]
["bitfinex","BTCUSD",1744271893339,0.257509,81551.0,81547.0,0.16755382]
["bitfinex","BTCUSD",1744271893494,0.245247,81551.0,81549.0,0.0479]
["bitfinex","BTCUSD",1744271893699,0.245248,81550.0,81549.0,0.0479]
["bitfinex","BTCUSD",1744271893894,0.245248,81550.0,81549.0,0.16845382]
["bitfinex","BTCUSD",1744271894106,0.25751,81550.0,81549.0,0.16845382]
["bitfinex","BTCUSD",1744271894320,0.245248,81550.0,81549.0,0.16845382]
["bitfinex","BTCUSD",1744271894519,0.245248,81550.0,81549.0,0.0479]
["bitfinex","BTCUSD",1744271894520,0.25751,81550.0,81549.0,0.0479]
["bitfinex","BTCUSD",1744271897181,0.257516,81548.0,81547.0,0.04010097]
["bitfinex","BTCUSD",1744271898007,0.257516,81548.0,81543.0,0.1624]
["bitfinex","BTCUSD",1744271898008,0.257529,81544.0,81543.0,0.1624]
["bitfinex","BTCUSD",1744271898544,0.245273,81542.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744271898659,0.245277,81541.0,81539.0,0.28295382]
["bitfinex","BTCUSD",1744271899270,0.245278,81540.0,81539.0,0.28295382]
["bitfinex","BTCUSD",1744271900022,0.24526,81546.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744271900164,0.245263,81545.0,81542.0,0.0921]
["bitfinex","BTCUSD",1744271900367,0.257526,81545.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744271900564,0.245254,81549.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744271900820,0.24526,81546.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744271901123,0.245245,81551.0,81550.0,0.0484]
["bitfinex","BTCUSD",1744271901324,0.245245,81551.0,81550.0,0.16895382]
["bitfinex","BTCUSD",1744271902058,0.257507,81551.0,81550.0,0.16895382]
["bitfinex","BTCUSD",1744271902273,0.257507,81551.0,81542.0,0.0917]
["bitfinex","BTCUSD",1744271902274,0.245269,81543.0,81542.0,0.0917]
["bitfinex","BTCUSD",1744271902560,0.25753,81544.0,81542.0,0.37465382]
["bitfinex","BTCUSD",1744271902794,0.245267,81544.0,81543.0,0.12055382]
["bitfinex","BTCUSD",1744271902929,0.245256,81548.0,81543.0,0.13281682]
["bitfinex","BTCUSD",1744271903147,0.257518,81548.0,81543.0,0.13281682]
["bitfinex","BTCUSD",1744271903351,0.245256,81548.0,81544.0,0.257529]
["bitfinex","BTCUSD",1744271903556,0.24526,81546.0,81545.0,0.12055382]
["bitfinex","BTCUSD",1744271905823,0.257523,81546.0,81545.0,0.12055382]
["bitfinex","BTCUSD",1744271908176,0.257523,81546.0,81545.0,0.28295382]
["bitfinex","BTCUSD",1744271908381,0.257532,81543.0,81542.0,0.0917]
["bitfinex","BTCUSD",1744271908634,0.257532,81543.0,81538.0,0.1624]
["bitfinex","BTCUSD",1744271908635,0.257545,81539.0,81538.0,0.1624]
["bitfinex","BTCUSD",1744271910321,0.257545,81539.0,81538.0,0.28295382]
["bitfinex","BTCUSD",1744271910672,0.245279,81540.0,81538.0,0.28295382]
["bitfinex","BTCUSD",1744271910855,0.24528,81540.0,81539.0,0.12055382]
["bitfinex","BTCUSD",1744271911273,0.257543,81540.0,81539.0,0.12055382]
["bitfinex","BTCUSD",1744271914802,0.257545,81539.0,81538.0,0.1624]
["bitfinex","BTCUSD",1744271915653,0.245281,81539.0,81538.0,0.28295382]
["bitfinex","BTCUSD",1744271915856,0.257545,81539.0,81538.0,0.28295382]
["bitfinex","BTCUSD",1744271917527,0.012263,81546.0,81539.0,0.012264]
["bitfinex","BTCUSD",1744271917746,0.012263,81545.0,81540.0,0.36828439]
["bitfinex","BTCUSD",1744271917947,0.245268,81544.0,81541.0,0.0477]
["bitfinex","BTCUSD",1744271918154,0.245268,81544.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271918403,0.245269,81545.0,81542.0,0.36202482]
["bitfinex","BTCUSD",1744271918615,0.012262,81548.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744271918769,0.245251,81549.0,81545.0,0.0467]
["bitfinex","BTCUSD",1744271918964,0.24526,81546.0,81545.0,0.0467]
["bitfinex","BTCUSD",1744271919319,0.24526,81546.0,81545.0,0.16725382]
["bitfinex","BTCUSD",1744271919645,0.257523,81546.0,81545.0,0.16725382]
["bitfinex","BTCUSD",1744271921351,0.24526,81546.0,81545.0,0.16725382]
["bitfinex","BTCUSD",1744271921780,0.257523,81546.0,81545.0,0.16725382]
["bitfinex","BTCUSD",1744271922818,0.012262,81552.0,81545.0,0.16725382]
["bitfinex","BTCUSD",1744271922979,0.245242,81552.0,81546.0,0.36581282]
["bitfinex","BTCUSD",1744271923187,0.34,81555.0,81546.0,0.36581282]
["bitfinex","BTCUSD",1744271923394,0.34,81555.0,81548.0,0.245254]
["bitfinex","BTCUSD",1744271923745,0.245237,81554.0,81552.0,0.24524]
["bitfinex","BTCUSD",1744271923946,0.245237,81554.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744271923947,0.245237,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744271925056,0.257498,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744271926843,0.257498,81554.0,81553.0,0.16855382]
["bitfinex","BTCUSD",1744271929536,0.257498,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744271929737,0.012263,81546.0,81545.0,0.0467]
["bitfinex","BTCUSD",1744271930054,0.257523,81546.0,81545.0,0.16725382]
["bitfinex","BTCUSD",1744271930265,0.257523,81546.0,81545.0,0.32925382]
["bitfinex","BTCUSD",1744271930625,0.257523,81546.0,81545.0,0.28255382]
["bitfinex","BTCUSD",1744271931722,0.257523,81546.0,81545.0,0.162]
["bitfinex","BTCUSD",1744271932135,0.245275,81541.0,81539.0,0.29028]
["bitfinex","BTCUSD",1744271932342,0.245275,81541.0,81540.0,0.28255382]
["bitfinex","BTCUSD",1744271933220,0.257538,81541.0,81540.0,0.28255382]
["bitfinex","BTCUSD",1744271934736,0.257538,81541.0,81540.0,0.162]
["bitfinex","BTCUSD",1744271935061,0.257545,81539.0,81538.0,1.26208]
["bitfinex","BTCUSD",1744271935275,0.257545,81539.0,81538.0,1.42408]
["bitfinex","BTCUSD",1744271938339,0.245281,81539.0,81538.0,1.42408]
["bitfinex","BTCUSD",1744271938529,0.245278,81540.0,81538.0,0.162]
["bitfinex","BTCUSD",1744271938730,0.245276,81541.0,81539.0,0.12055382]
["bitfinex","BTCUSD",1744271939132,0.24527,81543.0,81539.0,0.12055382]
["bitfinex","BTCUSD",1744271939742,0.245274,81542.0,81539.0,0.36583182]
["bitfinex","BTCUSD",1744271939944,0.245274,81542.0,81540.0,0.245277]
["bitfinex","BTCUSD",1744271940138,0.245274,81542.0,81541.0,0.12055382]
["bitfinex","BTCUSD",1744271940745,0.257537,81542.0,81541.0,0.12055382]
["bitfinex","BTCUSD",1744271941147,0.257537,81542.0,81541.0,0.28255382]
["bitfinex","BTCUSD",1744271941367,0.245269,81543.0,81541.0,0.28255382]
["bitfinex","BTCUSD",1744271941750,0.245272,81542.0,81541.0,0.28255382]
["bitfinex","BTCUSD",1744271942899,0.245269,81543.0,81541.0,0.28255382]
["bitfinex","BTCUSD",1744271943675,0.245269,81543.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271943885,0.245263,81545.0,81541.0,0.52771533]
["bitfinex","BTCUSD",1744271944071,0.245268,81544.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271944473,0.245269,81543.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271945075,0.245272,81542.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271946612,0.012263,81543.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271947194,0.257533,81543.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271947652,0.257534,81544.0,81541.0,0.52771733]
["bitfinex","BTCUSD",1744271948047,0.24527,81543.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271948913,0.245272,81542.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271949114,0.24527,81543.0,81541.0,0.28244233]
["bitfinex","BTCUSD",1744271949933,0.24527,81543.0,81541.0,0.52771633]
["bitfinex","BTCUSD",1744271950613,0.01195487,81560.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744271950814,0.34,81553.0,81549.0,0.012262]
["bitfinex","BTCUSD",1744271950995,0.58524,81553.0,81546.0,0.29336]
["bitfinex","BTCUSD",1744271951197,0.245251,81550.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744271951437,0.245251,81550.0,81547.0,0.36580782]
["bitfinex","BTCUSD",1744271951638,0.245245,81551.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744271951838,0.245254,81549.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744271952047,0.245254,81548.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744271952295,0.257509,81551.0,81548.0,0.245252]
["bitfinex","BTCUSD",1744271952445,0.245248,81550.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271953196,0.245251,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271953343,0.245248,81550.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271953745,0.245246,81551.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271953949,0.012262,81551.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271954337,0.012261,81558.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744271954482,0.245245,81551.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744271954684,0.245239,81553.0,81549.0,0.36580182]
["bitfinex","BTCUSD",1744271954899,0.245245,81551.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744271955100,0.245245,81551.0,81549.0,0.36580382]
["bitfinex","BTCUSD",1744271955501,0.245246,81551.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744271955683,0.245248,81550.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744271956630,0.25751,81550.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744271956786,0.25751,81550.0,81549.0,0.28219382]
["bitfinex","BTCUSD",1744271959954,0.257538,81541.0,81538.0,0.0485]
["bitfinex","BTCUSD",1744271960105,0.257548,81538.0,81535.0,0.0001685]
["bitfinex","BTCUSD",1744271964175,0.245284,81538.0,81537.0,0.28246692]
["bitfinex","BTCUSD",1744271964376,0.257548,81538.0,81537.0,0.12082692]
["bitfinex","BTCUSD",1744271964576,0.257548,81538.0,81537.0,0.28246692]
["bitfinex","BTCUSD",1744271964790,0.257548,81538.0,81537.0,0.1619131]
["bitfinex","BTCUSD",1744271966048,0.245284,81538.0,81537.0,0.29719787]
["bitfinex","BTCUSD",1744271966250,0.245281,81539.0,81537.0,0.28246692]
["bitfinex","BTCUSD",1744271966554,0.585281,81539.0,81538.0,0.12055382]
["bitfinex","BTCUSD",1744271966884,0.597545,81539.0,81538.0,0.12055382]
["bitfinex","BTCUSD",1744271967082,0.597545,81539.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271967282,0.257548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271970235,0.597548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271971207,0.671128,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271971407,0.597548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271978158,0.245263,81545.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744271978358,0.012263,81546.0,81541.0,0.245274]
["bitfinex","BTCUSD",1744271978555,0.585269,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271979121,0.597532,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271980141,0.257532,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271980776,0.585266,81544.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271980993,0.245269,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744271981196,0.352263,81545.0,81542.0,0.36582582]
["bitfinex","BTCUSD",1744271981394,0.34,81545.0,81544.0,0.293266]
["bitfinex","BTCUSD",1744271981546,0.34,81545.0,81544.0,0.16855382]
["bitfinex","BTCUSD",1744271981754,0.597526,81545.0,81544.0,0.16855382]
["bitfinex","BTCUSD",1744271982089,0.597526,81545.0,81544.0,0.14347451]
["bitfinex","BTCUSD",1744271982290,0.597526,81545.0,81544.0,0.30475451]
["bitfinex","BTCUSD",1744271982515,0.597526,81545.0,81544.0,0.28183382]
["bitfinex","BTCUSD",1744271989866,0.597526,81545.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744271990106,0.597526,81545.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271990107,0.257548,81538.0,81537.0,0.0002731]
["bitfinex","BTCUSD",1744271991067,0.257548,81538.0,81537.0,0.12082692]
["bitfinex","BTCUSD",1744271994480,0.257548,81538.0,81537.0,0.28210692]
["bitfinex","BTCUSD",1744271994844,0.257529,81544.0,81537.0,0.52739092]
["bitfinex","BTCUSD",1744271995023,0.257529,81544.0,81540.0,0.245277]
["bitfinex","BTCUSD",1744271995024,0.245272,81543.0,81540.0,0.245277]
["bitfinex","BTCUSD",1744271995220,0.012263,81544.0,81541.0,0.12055382]
["bitfinex","BTCUSD",1744271995424,0.245272,81543.0,81541.0,0.12055382]
["bitfinex","BTCUSD",1744271995618,0.245266,81544.0,81541.0,0.12055382]
["bitfinex","BTCUSD",1744271995920,0.012263,81546.0,81541.0,0.12055382]
["bitfinex","BTCUSD",1744271996125,0.245268,81544.0,81541.0,0.36582782]
["bitfinex","BTCUSD",1744271996369,0.245268,81544.0,81542.0,0.0491]
["bitfinex","BTCUSD",1744271996560,0.245245,81551.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744271996758,0.245249,81550.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271996959,0.257501,81553.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744271996960,0.24524,81553.0,81549.0,0.245245]
["bitfinex","BTCUSD",1744271997263,0.245243,81552.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744271997666,0.245245,81551.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744271997861,0.245243,81552.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744271998063,0.245245,81551.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744272000070,0.257507,81551.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744272000310,0.245235,81555.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744272000311,0.012261,81555.0,81550.0,0.12055382]
["bitfinex","BTCUSD",1744272000455,0.01201245,81560.0,81559.0,0.245221]
["bitfinex","BTCUSD",1744272000658,0.245208,81564.0,81559.0,0.406501]
["bitfinex","BTCUSD",1744272000857,0.01226,81564.0,81559.0,0.16128]
["bitfinex","BTCUSD",1744272001064,0.245218,81560.0,81559.0,0.16128]
["bitfinex","BTCUSD",1744272001399,0.01226,81560.0,81554.0,0.0459]
["bitfinex","BTCUSD",1744272001542,0.012261,81559.0,81554.0,0.0459]
["bitfinex","BTCUSD",1744272001748,0.245224,81559.0,81555.0,0.24523]
["bitfinex","BTCUSD",1744272001977,0.012259,81567.0,81557.0,0.057261]
["bitfinex","BTCUSD",1744272002180,0.245204,81565.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744272002492,0.012259,81567.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744272002493,0.245198,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744272002694,0.245198,81567.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744272002896,0.2452,81566.0,81560.0,0.245209]
["bitfinex","BTCUSD",1744272003095,0.245209,81563.0,81561.0,0.245214]
["bitfinex","BTCUSD",1744272003297,0.245209,81563.0,81558.0,0.302483]
["bitfinex","BTCUSD",1744272003298,0.245212,81562.0,81559.0,0.245218]
["bitfinex","BTCUSD",1744272003631,0.245212,81562.0,81560.0,0.16124]
["bitfinex","BTCUSD",1744272004118,0.245209,81564.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744272004321,0.24518,81573.0,81561.0,0.245214]
["bitfinex","BTCUSD",1744272004526,0.0003372,81582.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744272004726,0.00044116,81574.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744272004941,0.00044116,81574.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744272005151,0.00044116,81574.0,81573.0,0.307037]
["bitfinex","BTCUSD",1744272005345,0.24561716,81574.0,81573.0,0.17015382]
["bitfinex","BTCUSD",1744272005487,0.24561716,81574.0,81567.0,0.058359]
["bitfinex","BTCUSD",1744272005488,0.00044116,81574.0,81567.0,0.058359]
["bitfinex","BTCUSD",1744272005690,0.00044116,81574.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744272005989,0.00044116,81574.0,81573.0,0.406419]
["bitfinex","BTCUSD",1744272006198,0.00044116,81574.0,81573.0,0.16124]
["bitfinex","BTCUSD",1744272006393,0.00044116,81574.0,81573.0,0.406419]
["bitfinex","BTCUSD",1744272006743,0.00044116,81574.0,81573.0,0.406059]
["bitfinex","BTCUSD",1744272007502,0.00044116,81574.0,81573.0,0.58667082]
["bitfinex","BTCUSD",1744272008125,0.00044116,81574.0,81573.0,0.63617082]
["bitfinex","BTCUSD",1744272010310,0.00044116,81574.0,81573.0,0.37873382]
["bitfinex","BTCUSD",1744272010511,0.00044116,81574.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744272010765,0.00044116,81574.0,81573.0,0.53883082]
["bitfinex","BTCUSD",1744272010988,0.00044116,81574.0,81573.0,0.28139382]
["bitfinex","BTCUSD",1744272011191,0.25787516,81574.0,81573.0,0.16084]
["bitfinex","BTCUSD",1744272012159,0.257442,81572.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744272012475,0.257442,81572.0,81565.0,0.06176]
["bitfinex","BTCUSD",1744272012476,0.257442,81572.0,81558.0,0.245222]
["bitfinex","BTCUSD",1744272012477,0.245209,81563.0,81558.0,0.245222]
["bitfinex","BTCUSD",1744272012774,0.01226,81564.0,81553.0,0.16084]
["bitfinex","BTCUSD",1744272012775,0.257497,81554.0,81553.0,0.16084]
["bitfinex","BTCUSD",1744272013473,0.257483,81559.0,81536.0,0.0475]
["bitfinex","BTCUSD",1744272013474,0.012263,81543.0,81536.0,0.0475]
["bitfinex","BTCUSD",1744272013807,0.245222,81559.0,81535.0,0.11011182]
["bitfinex","BTCUSD",1744272013808,0.012262,81550.0,81538.0,0.28139382]
["bitfinex","BTCUSD",1744272014019,0.012262,81548.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744272014191,0.012262,81547.0,81543.0,0.28139382]
["bitfinex","BTCUSD",1744272014705,0.257529,81544.0,81543.0,0.28139382]
["bitfinex","BTCUSD",1744272014922,0.257529,81544.0,81543.0,0.28149822]
["bitfinex","BTCUSD",1744272015346,0.257527,81545.0,81543.0,0.28149822]
["bitfinex","BTCUSD",1744272015553,0.245266,81544.0,81543.0,0.28149822]
["bitfinex","BTCUSD",1744272016422,0.24526,81546.0,81543.0,0.28149822]
["bitfinex","BTCUSD",1744272016607,0.245229,81557.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744272016806,0.012261,81553.0,81547.0,0.245257]
["bitfinex","BTCUSD",1744272017021,0.245251,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272017607,0.257513,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272017813,0.257529,81544.0,81543.0,0.1609444]
["bitfinex","BTCUSD",1744272018010,0.257529,81544.0,81543.0,0.28149822]
["bitfinex","BTCUSD",1744272018213,0.257529,81544.0,81543.0,0.0001044]
["bitfinex","BTCUSD",1744272020088,0.34,81550.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744272020227,0.257502,81554.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744272020228,0.012261,81554.0,81548.0,0.012262]
["bitfinex","BTCUSD",1744272020427,0.245244,81552.0,81549.0,0.36580482]
["bitfinex","BTCUSD",1744272020681,0.585246,81551.0,81549.0,0.16955382]
["bitfinex","BTCUSD",1744272020882,0.34,81551.0,81549.0,0.41480382]
["bitfinex","BTCUSD",1744272021063,0.245248,81551.0,81549.0,0.16955382]
["bitfinex","BTCUSD",1744272021259,0.257501,81553.0,81549.0,0.41480382]
["bitfinex","BTCUSD",1744272021461,1.4996782,81582.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744272021462,0.245221,81559.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744272021676,0.245227,81557.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272022510,0.257488,81557.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272024262,0.257485,81558.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272024475,0.245224,81558.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272024682,0.245215,81561.0,81556.0,0.29369482]
["bitfinex","BTCUSD",1744272024888,0.01226,81560.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272025237,0.245223,81559.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272025441,0.245224,81558.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272025642,0.245215,81561.0,81556.0,0.28143382]
["bitfinex","BTCUSD",1744272025643,0.012259,81569.0,81560.0,0.01226]
["bitfinex","BTCUSD",1744272025798,0.245209,81563.0,81561.0,0.36576582]
["bitfinex","BTCUSD",1744272026002,0.012259,81572.0,81568.0,0.0966]
["bitfinex","BTCUSD",1744272026222,0.012259,81572.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272026434,0.000337,81574.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744272026595,0.000337,81574.0,81573.0,0.16088]
["bitfinex","BTCUSD",1744272026800,0.000337,81574.0,81573.0,0.52661282]
["bitfinex","BTCUSD",1744272027156,0.000337,81574.0,81573.0,0.28143382]
["bitfinex","BTCUSD",1744272027330,0.00044116,81574.0,81573.0,0.53887082]
["bitfinex","BTCUSD",1744272028081,0.00044116,81574.0,81573.0,0.58597082]
["bitfinex","BTCUSD",1744272028729,0.00044116,81574.0,81573.0,0.42509082]
["bitfinex","BTCUSD",1744272028924,0.00044116,81574.0,81573.0,0.58597082]
["bitfinex","BTCUSD",1744272032912,0.00044116,81574.0,81573.0,0.60051167]
["bitfinex","BTCUSD",1744272033317,0.00044116,81574.0,81573.0,0.58597082]
["bitfinex","BTCUSD",1744272033626,0.00044116,81574.0,81573.0,0.42509082]
["bitfinex","BTCUSD",1744272033833,0.00044116,81574.0,81573.0,0.58593082]
["bitfinex","BTCUSD",1744272039250,0.00044116,81574.0,81573.0,0.42509082]
["bitfinex","BTCUSD",1744272039444,0.00044116,81574.0,81573.0,0.58557082]
["bitfinex","BTCUSD",1744272040077,0.00044116,81574.0,81573.0,0.60011167]
["bitfinex","BTCUSD",1744272040785,0.00044116,81574.0,81573.0,0.99071167]
["bitfinex","BTCUSD",1744272043261,0.00044116,81574.0,81573.0,0.83023167]
["bitfinex","BTCUSD",1744272043462,0.00044116,81574.0,81573.0,0.99071167]
["bitfinex","BTCUSD",1744272044074,0.00044116,81574.0,81573.0,0.98571167]
["bitfinex","BTCUSD",1744272044484,0.00044116,81574.0,81573.0,0.97117082]
["bitfinex","BTCUSD",1744272045780,0.00044116,81574.0,81573.0,0.98571167]
["bitfinex","BTCUSD",1744272045974,0.00044116,81574.0,81573.0,0.99071167]
["bitfinex","BTCUSD",1744272047387,0.00044116,81574.0,81573.0,1.02868353]
["bitfinex","BTCUSD",1744272047388,1.6e-07,81574.0,81573.0,1.02868353]
["bitfinex","BTCUSD",1744272049848,1.6e-07,81574.0,81573.0,1.02368353]
["bitfinex","BTCUSD",1744272054030,1.6e-07,81574.0,81573.0,1.00914268]
["bitfinex","BTCUSD",1744272054260,1.6e-07,81574.0,81573.0,0.63117082]
["bitfinex","BTCUSD",1744272056267,1.6e-07,81574.0,81573.0,0.64571167]
["bitfinex","BTCUSD",1744272056403,1.6e-07,81574.0,81573.0,0.68378194]
["bitfinex","BTCUSD",1744272056600,1.6e-07,81574.0,81573.0,0.68878194]
["bitfinex","BTCUSD",1744272057637,1.6e-07,81574.0,81573.0,1.02878194]
["bitfinex","BTCUSD",1744272060403,1.6e-07,81574.0,81573.0,1.02378194]
["bitfinex","BTCUSD",1744272060732,1.6e-07,81574.0,81573.0,1.02374194]
["bitfinex","BTCUSD",1744272062621,1.6e-07,81574.0,81573.0,1.02874194]
["bitfinex","BTCUSD",1744272063722,1.6e-07,81574.0,81573.0,0.86830194]
["bitfinex","BTCUSD",1744272063928,1.6e-07,81574.0,81573.0,1.02874194]
["bitfinex","BTCUSD",1744272070486,1.6e-07,81574.0,81573.0,0.86830194]
["bitfinex","BTCUSD",1744272070666,1.6e-07,81574.0,81573.0,1.02346194]
["bitfinex","BTCUSD",1744272070829,1.6e-07,81574.0,81573.0,0.81620194]
["bitfinex","BTCUSD",1744272071033,1.6e-07,81574.0,81573.0,0.97636194]
["bitfinex","BTCUSD",1744272073708,1.6e-07,81574.0,81573.0,0.59076194]
["bitfinex","BTCUSD",1744272076151,1.6e-07,81574.0,81573.0,0.59576194]
["bitfinex","BTCUSD",1744272079054,1.6e-07,81574.0,81573.0,0.57622109]
["bitfinex","BTCUSD",1744272079493,1.6e-07,81574.0,81573.0,0.59076194]
["bitfinex","BTCUSD",1744272080080,1.6e-07,81574.0,81573.0,0.57622109]
["bitfinex","BTCUSD",1744272083810,0.25743416,81574.0,81573.0,0.31878409]
["bitfinex","BTCUSD",1744272084111,0.09720016,81574.0,81573.0,0.16016]
["bitfinex","BTCUSD",1744272084287,0.10945816,81574.0,81573.0,0.16016]
["bitfinex","BTCUSD",1744272087042,0.35463416,81574.0,81573.0,0.16016]
["bitfinex","BTCUSD",1744272087226,0.35463416,81574.0,81566.0,0.11005457]
["bitfinex","BTCUSD",1744272087227,0.245184,81572.0,81566.0,0.35525457]
["bitfinex","BTCUSD",1744272087434,0.257451,81569.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272087730,0.245194,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272087936,0.0462,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272088339,0.291394,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272088696,0.0462,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272089077,0.04910016,81574.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272089283,0.29488,81573.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744272089486,0.245182,81572.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272090345,0.245186,81571.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272090563,0.257447,81570.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272090989,0.245209,81564.0,81558.0,0.172461]
["bitfinex","BTCUSD",1744272091190,0.012259,81568.0,81562.0,0.24521]
["bitfinex","BTCUSD",1744272091392,0.257454,81568.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744272091569,0.245193,81569.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744272091896,0.245196,81568.0,81563.0,0.36576282]
["bitfinex","BTCUSD",1744272092343,0.012259,81568.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744272092547,0.245203,81565.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744272092698,0.257466,81564.0,81563.0,0.12055382]
["bitfinex","BTCUSD",1744272092902,0.257466,81564.0,81563.0,0.1602]
["bitfinex","BTCUSD",1744272093106,0.303166,81564.0,81563.0,0.1602]
["bitfinex","BTCUSD",1744272093706,0.351866,81564.0,81563.0,0.1602]
["bitfinex","BTCUSD",1744272094570,0.691866,81564.0,81563.0,0.1602]
["bitfinex","BTCUSD",1744272095185,0.245254,81549.0,81541.0,0.257537]
["bitfinex","BTCUSD",1744272095424,0.257516,81548.0,81541.0,0.257537]
["bitfinex","BTCUSD",1744272095650,0.047,81549.0,81547.0,1.54203382]
["bitfinex","BTCUSD",1744272095862,0.304514,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272096045,0.292252,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272096259,0.047,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272096419,0.0479,81556.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272096593,0.245236,81554.0,81549.0,0.245251]
["bitfinex","BTCUSD",1744272096800,0.0451,81566.0,81550.0,0.12300625]
["bitfinex","BTCUSD",1744272096998,0.245206,81564.0,81559.0,0.245219]
["bitfinex","BTCUSD",1744272097200,0.3851,81566.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744272097411,0.012259,81569.0,81560.0,0.13281382]
["bitfinex","BTCUSD",1744272097613,0.012259,81567.0,81561.0,0.245213]
["bitfinex","BTCUSD",1744272097820,0.012259,81567.0,81562.0,0.12055382]
["bitfinex","BTCUSD",1744272097821,0.01226,81566.0,81562.0,0.12055382]
["bitfinex","BTCUSD",1744272098074,0.245206,81564.0,81563.0,0.15996]
["bitfinex","BTCUSD",1744272098270,0.245206,81564.0,81563.0,0.28051382]
["bitfinex","BTCUSD",1744272098490,0.257457,81567.0,81563.0,0.28051382]
["bitfinex","BTCUSD",1744272098698,0.245206,81564.0,81563.0,0.15996]
["bitfinex","BTCUSD",1744272098993,0.245206,81564.0,81563.0,0.28051382]
["bitfinex","BTCUSD",1744272099396,0.245193,81569.0,81563.0,0.28051382]
["bitfinex","BTCUSD",1744272099543,0.34,81572.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744272099748,0.000337,81578.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744272099973,0.245167,81577.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744272100489,0.585501,81578.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272100829,0.245167,81577.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272101035,0.00076265,81576.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272101232,0.00076265,81576.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744272101430,0.00076265,81576.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272101866,0.25819065,81576.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272102657,0.25813565,81576.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272103004,0.24587765,81576.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272103242,0.24587765,81576.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744272103444,0.00070765,81576.0,81575.0,0.52568682]
["bitfinex","BTCUSD",1744272103707,0.24587765,81576.0,81575.0,0.28051382]
["bitfinex","BTCUSD",1744272104159,0.24587765,81576.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744272104160,0.012259,81571.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744272104359,0.012259,81571.0,81545.0,0.0462]
["bitfinex","BTCUSD",1744272104360,0.012259,81568.0,81565.0,0.28051382]
["bitfinex","BTCUSD",1744272104524,0.245197,81567.0,81566.0,0.15996]
["bitfinex","BTCUSD",1744272104724,0.245194,81568.0,81566.0,0.28051382]
["bitfinex","BTCUSD",1744272104958,0.245194,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272105137,0.257453,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272105711,0.257456,81567.0,81566.0,0.15996]
["bitfinex","BTCUSD",1744272105914,0.012259,81570.0,81566.0,0.28051382]
["bitfinex","BTCUSD",1744272106122,0.257456,81567.0,81566.0,0.28051382]
["bitfinex","BTCUSD",1744272107222,0.293386,81571.0,81566.0,0.28051382]
["bitfinex","BTCUSD",1744272107423,0.245167,81577.0,81568.0,0.012259]
["bitfinex","BTCUSD",1744272107424,0.24587765,81576.0,81568.0,0.012259]
["bitfinex","BTCUSD",1744272107650,0.24518,81573.0,81569.0,0.13281282]
["bitfinex","BTCUSD",1744272107853,0.245179,81573.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272108065,0.245185,81571.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272108266,0.245182,81572.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272109032,0.245176,81574.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744272109238,0.01296565,81576.0,81573.0,0.257435]
["bitfinex","BTCUSD",1744272109239,0.00070765,81576.0,81573.0,0.257435]
["bitfinex","BTCUSD",1744272109470,0.00070765,81576.0,81575.0,0.257431]
["bitfinex","BTCUSD",1744272109661,0.00070765,81576.0,81575.0,0.54039628]
["bitfinex","BTCUSD",1744272109833,0.00070765,81576.0,81575.0,0.53794482]
["bitfinex","BTCUSD",1744272113097,0.00070765,81576.0,81575.0,0.37798482]
["bitfinex","BTCUSD",1744272113305,0.00070765,81576.0,81575.0,0.53794482]
["bitfinex","BTCUSD",1744272114882,0.00070765,81576.0,81575.0,0.37798482]
["bitfinex","BTCUSD",1744272115041,0.00070765,81576.0,81575.0,0.53790482]
["bitfinex","BTCUSD",1744272127478,0.00070765,81576.0,81575.0,0.58550482]
["bitfinex","BTCUSD",1744272129292,0.00070765,81576.0,81575.0,0.32807382]
["bitfinex","BTCUSD",1744272129467,0.25813565,81576.0,81575.0,0.28019382]
["bitfinex","BTCUSD",1744272129838,0.25813565,81576.0,81575.0,0.12055382]
["bitfinex","BTCUSD",1744272130058,0.25813565,81576.0,81575.0,0.28019382]
["bitfinex","BTCUSD",1744272131043,0.25813565,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272131645,0.30443565,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272132361,0.64443565,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272133370,0.69353565,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272133899,0.7398302,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272134406,0.748311,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272134953,1.148311,81576.0,81575.0,0.15964]
["bitfinex","BTCUSD",1744272135386,0.245254,81548.0,81547.0,1.26124]
["bitfinex","BTCUSD",1744272135588,0.245251,81549.0,81547.0,1.54147382]
["bitfinex","BTCUSD",1744272135783,0.245251,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272136170,0.257513,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272136774,0.257513,81549.0,81548.0,0.12065782]
["bitfinex","BTCUSD",1744272137223,0.245233,81555.0,81549.0,0.012262]
["bitfinex","BTCUSD",1744272137426,0.245239,81554.0,81551.0,0.245242]
["bitfinex","BTCUSD",1744272137628,0.25749,81557.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272137938,0.245239,81554.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272138283,0.245239,81553.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272139047,0.245239,81554.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272139399,0.2575,81553.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272139599,0.245234,81555.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272139803,0.245234,81555.0,81552.0,0.36579482]
["bitfinex","BTCUSD",1744272140049,0.245237,81554.0,81552.0,0.36579482]
["bitfinex","BTCUSD",1744272140229,0.257494,81556.0,81552.0,0.36579482]
["bitfinex","BTCUSD",1744272140230,0.245233,81555.0,81552.0,0.36579482]
["bitfinex","BTCUSD",1744272140432,0.245237,81554.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272141342,0.245233,81555.0,81552.0,0.36579582]
["bitfinex","BTCUSD",1744272141744,0.245236,81554.0,81552.0,0.36579582]
["bitfinex","BTCUSD",1744272141944,0.2575,81553.0,81552.0,0.12055382]
["bitfinex","BTCUSD",1744272142489,0.257513,81549.0,81548.0,0.000104]
["bitfinex","BTCUSD",1744272142679,0.257513,81549.0,81548.0,0.28033782]
["bitfinex","BTCUSD",1744272142807,0.257513,81549.0,81548.0,0.000104]
["bitfinex","BTCUSD",1744272143006,0.644013,81549.0,81548.0,0.000104]
["bitfinex","BTCUSD",1744272143295,1.32101149,81549.0,81540.0,0.0001684]
["bitfinex","BTCUSD",1744272143409,0.597538,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272143608,0.997538,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272143987,1.02009437,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272144219,0.62009437,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272144340,0.597538,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272144537,0.34,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272144742,0.34,81541.0,81540.0,0.37836762]
["bitfinex","BTCUSD",1744272144937,0.34,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272145175,0.585275,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272145791,0.597538,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272146078,0.34,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272146493,0.585275,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272146700,0.34,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272147328,0.34,81543.0,81541.0,0.245274]
["bitfinex","BTCUSD",1744272147463,0.34,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272147695,0.012262,81551.0,81545.0,0.257523]
["bitfinex","BTCUSD",1744272147894,0.245252,81549.0,81546.0,0.12055382]
["bitfinex","BTCUSD",1744272148252,0.245257,81547.0,81546.0,0.28027382]
["bitfinex","BTCUSD",1744272148829,0.257519,81547.0,81546.0,0.28027382]
["bitfinex","BTCUSD",1744272149934,0.257519,81547.0,81546.0,0.15972]
["bitfinex","BTCUSD",1744272150299,0.257538,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272150498,0.257538,81541.0,81540.0,0.12082662]
["bitfinex","BTCUSD",1744272151368,0.245273,81542.0,81540.0,0.28054662]
["bitfinex","BTCUSD",1744272151542,0.257538,81541.0,81540.0,0.28054662]
["bitfinex","BTCUSD",1744272151747,0.245268,81544.0,81540.0,0.28054662]
["bitfinex","BTCUSD",1744272151951,0.257531,81544.0,81540.0,0.28054662]
["bitfinex","BTCUSD",1744272152149,0.245275,81541.0,81540.0,0.28054662]
["bitfinex","BTCUSD",1744272152352,0.34,81544.0,81541.0,0.245273]
["bitfinex","BTCUSD",1744272152556,0.585266,81544.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272152738,0.4144,81560.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744272152937,0.245236,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272153137,0.34,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272153368,0.585236,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272153704,0.34,81554.0,81553.0,0.36579282]
["bitfinex","BTCUSD",1744272153854,0.34,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272154469,0.34,81554.0,81553.0,0.36579282]
["bitfinex","BTCUSD",1744272154674,0.33950222,81554.0,81553.0,0.13528477]
["bitfinex","BTCUSD",1744272154879,0.33950222,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272156395,0.58473822,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272156607,0.59699922,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272157377,0.245275,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272157617,0.257538,81541.0,81540.0,0.28030662]
["bitfinex","BTCUSD",1744272157813,0.012263,81545.0,81541.0,0.245272]
["bitfinex","BTCUSD",1744272158153,0.012263,81545.0,81540.0,0.28030662]
["bitfinex","BTCUSD",1744272158154,0.245269,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272158454,0.24526,81546.0,81542.0,0.36582582]
["bitfinex","BTCUSD",1744272158636,0.245266,81544.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272158834,0.245263,81545.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272159539,0.245257,81547.0,81542.0,0.13281682]
["bitfinex","BTCUSD",1744272159742,0.245263,81545.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272159970,0.245263,81545.0,81542.0,0.36582382]
["bitfinex","BTCUSD",1744272160120,0.34,81554.0,81548.0,0.012262]
["bitfinex","BTCUSD",1744272160332,0.245242,81552.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272160545,0.245243,81552.0,81549.0,0.36580482]
["bitfinex","BTCUSD",1744272160988,0.245239,81553.0,81550.0,0.245246]
["bitfinex","BTCUSD",1744272161187,0.2575,81553.0,81551.0,0.12055382]
["bitfinex","BTCUSD",1744272161394,0.245242,81552.0,81551.0,0.12055382]
["bitfinex","BTCUSD",1744272162274,0.257504,81552.0,81551.0,0.12055382]
["bitfinex","BTCUSD",1744272162856,0.012261,81556.0,81551.0,0.12055382]
["bitfinex","BTCUSD",1744272162857,0.34,81560.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744272163064,0.245235,81555.0,81554.0,0.12055382]
["bitfinex","BTCUSD",1744272163692,0.34,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744272163893,0.34,81565.0,81562.0,0.37802582]
["bitfinex","BTCUSD",1744272164100,0.597466,81565.0,81562.0,0.12055382]
["bitfinex","BTCUSD",1744272164263,0.34,81563.0,81562.0,0.12055382]
["bitfinex","BTCUSD",1744272164464,0.34,81563.0,81562.0,0.36576582]
["bitfinex","BTCUSD",1744272164666,0.34,81563.0,81562.0,0.37802582]
["bitfinex","BTCUSD",1744272164852,0.00906418,81589.0,81562.0,0.37802582]
["bitfinex","BTCUSD",1744272164853,0.012258,81575.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744272165050,0.585194,81568.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272165253,0.245194,81568.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272165487,0.257447,81570.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744272165690,0.25740963,81576.0,81568.0,0.13281282]
["bitfinex","BTCUSD",1744272165895,0.245187,81571.0,81568.0,0.36574682]
["bitfinex","BTCUSD",1744272166354,0.245179,81573.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744272166628,0.245184,81572.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744272167034,0.245185,81571.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744272168563,0.257437,81573.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744272168778,0.245182,81572.0,81570.0,0.36573982]
["bitfinex","BTCUSD",1744272168959,0.245179,81573.0,81570.0,0.36573982]
["bitfinex","BTCUSD",1744272169126,0.245183,81572.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744272169324,0.245185,81571.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744272170262,0.257444,81571.0,81570.0,0.12055382]
["bitfinex","BTCUSD",1744272170564,0.012259,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744272170729,0.24522,81560.0,81556.0,0.25749]
["bitfinex","BTCUSD",1744272170927,0.01226,81560.0,81557.0,0.27999382]
["bitfinex","BTCUSD",1744272171133,0.01226,81560.0,81557.0,0.52521982]
["bitfinex","BTCUSD",1744272171536,0.245215,81561.0,81559.0,0.24522]
["bitfinex","BTCUSD",1744272171731,0.245215,81561.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744272172789,0.257475,81561.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744272173890,0.245224,81558.0,81557.0,0.15944]
["bitfinex","BTCUSD",1744272174290,0.257485,81558.0,81557.0,0.15944]
["bitfinex","BTCUSD",1744272175203,0.597485,81558.0,81557.0,0.15944]
["bitfinex","BTCUSD",1744272176256,0.245245,81552.0,81548.0,0.245253]
["bitfinex","BTCUSD",1744272176476,0.245245,81552.0,81549.0,0.27999382]
["bitfinex","BTCUSD",1744272176684,0.245247,81551.0,81549.0,0.27999382]
["bitfinex","BTCUSD",1744272177110,0.245248,81550.0,81549.0,0.27999382]
["bitfinex","BTCUSD",1744272177345,0.245248,81550.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272177548,0.245248,81550.0,81537.0,0.2454537]
["bitfinex","BTCUSD",1744272177549,0.597538,81541.0,81540.0,0.0001684]
["bitfinex","BTCUSD",1744272177892,0.597538,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272178082,0.61006852,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272180404,0.35253052,81541.0,81540.0,0.0002728]
["bitfinex","BTCUSD",1744272180595,0.34,81541.0,81540.0,0.13308962]
["bitfinex","BTCUSD",1744272181358,0.245266,81544.0,81541.0,0.245275]
["bitfinex","BTCUSD",1744272181544,0.245271,81543.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272181750,0.4144,81549.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272181751,0.257519,81547.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744272182052,0.245263,81545.0,81542.0,0.36582382]
["bitfinex","BTCUSD",1744272182256,0.34,81548.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744272182459,0.34,81548.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744272182671,0.34,81548.0,81547.0,0.13281582]
["bitfinex","BTCUSD",1744272182799,0.34,81548.0,81547.0,0.12055382]
["bitfinex","BTCUSD",1744272183400,0.34,81555.0,81550.0,0.245245]
["bitfinex","BTCUSD",1744272183535,0.012262,81549.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272183881,0.245249,81550.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272184083,0.012262,81549.0,81548.0,0.12055382]
["bitfinex","BTCUSD",1744272185187,0.012262,81549.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272185327,0.257516,81548.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272185800,0.245254,81548.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272186212,0.257516,81548.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272187676,0.597516,81548.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272188857,0.34,81548.0,81547.0,0.15944]
["bitfinex","BTCUSD",1744272189061,0.01205715,81553.0,81547.0,0.29225582]
["bitfinex","BTCUSD",1744272189240,0.245232,81556.0,81553.0,0.245239]
["bitfinex","BTCUSD",1744272189423,0.585233,81555.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272189826,0.34,81555.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272190024,0.585233,81555.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272190227,0.597494,81555.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272190447,0.245248,81550.0,81544.0,0.219463]
["bitfinex","BTCUSD",1744272190649,0.245248,81550.0,81545.0,0.13281682]
["bitfinex","BTCUSD",1744272190852,0.245248,81550.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744272191096,0.245248,81550.0,81548.0,0.245254]
["bitfinex","BTCUSD",1744272191299,0.245248,81550.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272191508,0.245244,81552.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272191746,0.245245,81551.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272192463,0.245248,81550.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272192717,0.245245,81551.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272192941,0.012262,81552.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272193142,0.012262,81551.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744272193340,0.012261,81553.0,81549.0,0.36580482]
["bitfinex","BTCUSD",1744272193497,0.012261,81553.0,81549.0,0.36580382]
["bitfinex","BTCUSD",1744272193702,0.0738972,81581.0,81549.0,0.36580382]
["bitfinex","BTCUSD",1744272193703,0.34,81558.0,81556.0,0.25749]
["bitfinex","BTCUSD",1744272194133,0.34,81558.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744272194343,0.352261,81558.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272194658,0.34,81554.0,81553.0,0.12055382]
["bitfinex","BTCUSD",1744272195174,0.34,81554.0,81553.0,0.36579282]
["bitfinex","BTCUSD",1744272195356,0.34,81554.0,81553.0,0.37805382]
["bitfinex","BTCUSD",1744272195610,0.01240468,81558.0,81553.0,0.37805382]
["bitfinex","BTCUSD",1744272195611,0.34,81557.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744272195831,0.34,81557.0,81556.0,0.36578382]
["bitfinex","BTCUSD",1744272196288,0.34,81557.0,81556.0,0.37804482]
["bitfinex","BTCUSD",1744272196710,0.01240468,81558.0,81556.0,0.37804482]
["bitfinex","BTCUSD",1744272196711,0.01240468,81558.0,81556.0,0.36578382]
["bitfinex","BTCUSD",1744272196915,0.01240468,81558.0,81557.0,0.245227]
["bitfinex","BTCUSD",1744272197065,0.585221,81560.0,81557.0,0.245227]
["bitfinex","BTCUSD",1744272197066,0.245221,81559.0,81557.0,0.12055382]
["bitfinex","BTCUSD",1744272197274,0.34,81560.0,81558.0,0.12055382]
["bitfinex","BTCUSD",1744272197594,0.4144,81563.0,81558.0,0.12055382]
["bitfinex","BTCUSD",1744272197595,0.34,81562.0,81561.0,0.245214]
["bitfinex","BTCUSD",1744272197755,0.34,81562.0,81561.0,0.37802782]
["bitfinex","BTCUSD",1744272197974,0.4144,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1744272198181,0.4144,81563.0,81562.0,0.37802582]
["bitfinex","BTCUSD",1744272198789,0.4144,81577.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744272198985,0.3402822,81576.0,81575.0,0.257431]
["bitfinex","BTCUSD",1744272199183,0.3402822,81576.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744272199388,0.5978068,81576.0,81574.0,0.12055382]
["bitfinex","BTCUSD",1744272199609,0.3526368,81576.0,81574.0,0.12055382]
["bitfinex","BTCUSD",1744272199774,0.597431,81575.0,81574.0,0.12055382]
["bitfinex","BTCUSD",1744272200307,0.59785625,81575.0,81574.0,0.12055382]
["bitfinex","BTCUSD",1744272200943,0.597437,81573.0,81572.0,0.1592]
["bitfinex","BTCUSD",1744272202473,0.245198,81567.0,81563.0,0.257469]
["bitfinex","BTCUSD",1744272202787,0.245198,81567.0,81564.0,0.36575782]
["bitfinex","BTCUSD",1744272202914,0.245193,81569.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744272203112,0.34,81569.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272203316,0.34,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744272203515,0.34,81569.0,81568.0,0.37800682]
["bitfinex","BTCUSD",1744272203740,0.00042525,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744272203942,0.00042525,81575.0,81574.0,0.36572982]
["bitfinex","BTCUSD",1744272204143,0.00042525,81575.0,81574.0,0.42638782]
["bitfinex","BTCUSD",1744272206808,0.00042525,81575.0,81574.0,0.48942867]
["bitfinex","BTCUSD",1744272206987,0.00042525,81575.0,81574.0,0.5275404]
["bitfinex","BTCUSD",1744272207855,0.0003372,81581.0,81580.0,0.36785585]
["bitfinex","BTCUSD",1744272208048,0.00046473,81581.0,81580.0,1.75004967]
["bitfinex","BTCUSD",1744272208240,0.00046473,81581.0,81580.0,1.7881614]
["bitfinex","BTCUSD",1744272209603,0.00046473,81581.0,81580.0,1.75004967]
["bitfinex","BTCUSD",1744272214006,0.00046473,81581.0,81580.0,1.90916967]
["bitfinex","BTCUSD",1744272215646,6e-07,81587.0,81584.0,0.345146]
["bitfinex","BTCUSD",1744272215839,6e-07,81587.0,81582.0,0.257409]
["bitfinex","BTCUSD",1744272215840,6e-07,81595.0,81594.0,0.36721185]
["bitfinex","BTCUSD",1744272216063,4.311e-05,81595.0,81594.0,0.48776567]
["bitfinex","BTCUSD",1744272216199,4.311e-05,81595.0,81594.0,0.49706889]
["bitfinex","BTCUSD",1744272216400,4.311e-05,81595.0,81594.0,0.53500895]
["bitfinex","BTCUSD",1744272216699,0.000337,81603.0,81600.0,0.350752]
["bitfinex","BTCUSD",1744272216923,0.000337,81603.0,81600.0,0.63038582]
["bitfinex","BTCUSD",1744272217266,4e-07,81603.0,81602.0,0.46908685]
["bitfinex","BTCUSD",1744272217440,4e-07,81603.0,81602.0,0.59464067]
["bitfinex","BTCUSD",1744272217641,0.0003372,81612.0,81611.0,0.454518]
["bitfinex","BTCUSD",1744272217840,0.004,81619.0,81613.0,0.27185085]
["bitfinex","BTCUSD",1744272218046,0.00037971,81614.0,81613.0,0.44040467]
["bitfinex","BTCUSD",1744272218621,0.00037971,81614.0,81613.0,0.50913798]
["bitfinex","BTCUSD",1744272218825,7.1e-07,81614.0,81613.0,0.81448173]
["bitfinex","BTCUSD",1744272219049,7.1e-07,81614.0,81613.0,0.86888173]
["bitfinex","BTCUSD",1744272219269,0.004,81619.0,81618.0,0.70663585]
["bitfinex","BTCUSD",1744272219440,0.004,81619.0,81618.0,1.05480298]
["bitfinex","BTCUSD",1744272219639,1e-06,81619.0,81618.0,1.068807]
["bitfinex","BTCUSD",1744272221359,1e-06,81619.0,81618.0,0.909927]
["bitfinex","BTCUSD",1744272221564,1e-06,81619.0,81618.0,1.068807]
["bitfinex","BTCUSD",1744272222528,1e-06,81619.0,81618.0,1.00007369]
["bitfinex","BTCUSD",1744272222886,1e-06,81619.0,81618.0,0.99507369]
["bitfinex","BTCUSD",1744272223547,1e-06,81619.0,81618.0,0.98053284]
["bitfinex","BTCUSD",1744272223703,1e-06,81619.0,81618.0,0.99507369]
["bitfinex","BTCUSD",1744272224105,1e-06,81619.0,81618.0,0.64049284]
["bitfinex","BTCUSD",1744272224506,1e-06,81619.0,81618.0,0.59509284]
["bitfinex","BTCUSD",1744272225105,1e-06,81619.0,81618.0,0.54569284]
["bitfinex","BTCUSD",1744272229887,1e-06,81619.0,81618.0,0.56023369]
["bitfinex","BTCUSD",1744272234708,1e-06,81619.0,81618.0,0.60883369]
["bitfinex","BTCUSD",1744272235265,1e-06,81619.0,81618.0,0.66253369]
["bitfinex","BTCUSD",1744272236181,1e-06,81619.0,81618.0,0.65749369]
["bitfinex","BTCUSD",1744272236659,1e-06,81619.0,81618.0,0.49869369]
["bitfinex","BTCUSD",1744272236798,1e-06,81619.0,81618.0,0.65749369]
["bitfinex","BTCUSD",1744272237005,1e-06,81619.0,81618.0,0.49869369]
["bitfinex","BTCUSD",1744272237207,1e-06,81619.0,81618.0,0.65749369]
["bitfinex","BTCUSD",1744272239520,1e-06,81619.0,81618.0,0.69546809]
["bitfinex","BTCUSD",1744272239740,1e-06,81619.0,81618.0,0.71019904]
["bitfinex","BTCUSD",1744272240064,1e-06,81619.0,81618.0,0.69546809]
["bitfinex","BTCUSD",1744272241868,1e-06,81619.0,81618.0,0.64686809]
["bitfinex","BTCUSD",1744272242071,1e-06,81619.0,81618.0,0.59816809]
["bitfinex","BTCUSD",1744272243624,1e-06,81619.0,81618.0,0.57462322]
["bitfinex","BTCUSD",1744272243818,1e-06,81619.0,81618.0,0.53664882]
["bitfinex","BTCUSD",1744272246549,1e-06,81619.0,81618.0,0.57473559]
["bitfinex","BTCUSD",1744272249041,1e-06,81619.0,81618.0,0.41593559]
["bitfinex","BTCUSD",1744272249246,1e-06,81619.0,81618.0,0.31724059]
["bitfinex","BTCUSD",1744272249446,1e-06,81619.0,81618.0,0.52419682]
["bitfinex","BTCUSD",1744272249665,1e-06,81619.0,81618.0,0.27915382]
["bitfinex","BTCUSD",1744272250085,1e-06,81619.0,81618.0,0.52419682]
["bitfinex","BTCUSD",1744272251196,1e-06,81619.0,81618.0,0.53644882]
["bitfinex","BTCUSD",1744272252827,0.257293,81619.0,81618.0,0.27915382]
["bitfinex","BTCUSD",1744272253246,0.643493,81619.0,81618.0,0.1586]
["bitfinex","BTCUSD",1744272253492,0.693193,81619.0,81618.0,0.1586]
["bitfinex","BTCUSD",1744272253648,1.107593,81619.0,81618.0,0.1586]
["bitfinex","BTCUSD",1744272255209,1.107593,81619.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744272255210,0.585062,81612.0,81606.0,0.170894]
["bitfinex","BTCUSD",1744272255803,0.597315,81612.0,81606.0,0.15864]
["bitfinex","BTCUSD",1744272256727,0.597315,81612.0,81606.0,0.403719]
["bitfinex","BTCUSD",1744272258038,0.597315,81612.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744272259104,0.597315,81612.0,81606.0,0.15864]
["bitfinex","BTCUSD",1744272263322,0.597315,81612.0,81593.0,0.257371]
["bitfinex","BTCUSD",1744272263544,1.059915,81612.0,81605.0,0.15864]
["bitfinex","BTCUSD",1744272263753,1.059915,81612.0,81586.0,0.02]
["bitfinex","BTCUSD",1744272263754,0.58508,81606.0,81586.0,0.02]
["bitfinex","BTCUSD",1744272263969,0.597393,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272264339,0.597393,81587.0,81586.0,0.17868251]
["bitfinex","BTCUSD",1744272264676,0.60940597,81587.0,81586.0,0.17868251]
["bitfinex","BTCUSD",1744272265877,0.60940597,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272271293,1.06920597,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272271706,1.02380597,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272273921,1.06880597,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272274122,1.11400597,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272277245,1.13656682,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272278412,1.14784991,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272278973,1.26840373,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272279112,1.68294458,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272279314,1.69140701,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272279975,1.7764833,81587.0,81586.0,0.02004251]
["bitfinex","BTCUSD",1744272280501,1.7764833,81587.0,81578.0,0.0001684]
["bitfinex","BTCUSD",1744272280502,0.61193785,81586.0,81578.0,0.0001684]
["bitfinex","BTCUSD",1744272280696,0.597478,81560.0,81559.0,0.15852]
["bitfinex","BTCUSD",1744272280902,0.597478,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272281314,1.011878,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272281892,1.05473087,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272282557,1.04572016,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272286017,1.05512325,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272287438,1.04572016,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272288285,1.03443707,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272288991,1.011878,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272291567,1.03444014,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272291973,1.02315889,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272292940,1.04573248,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272294025,0.44825448,81560.0,81559.0,0.24534853]
["bitfinex","BTCUSD",1744272294224,0.44825448,81560.0,81559.0,0.42766335]
["bitfinex","BTCUSD",1744272294380,0.42568089,81560.0,81559.0,0.47406335]
["bitfinex","BTCUSD",1744272294973,0.4144,81560.0,81559.0,0.47406335]
["bitfinex","BTCUSD",1744272297546,0.659618,81560.0,81559.0,0.21658135]
["bitfinex","BTCUSD",1744272297754,0.4144,81560.0,81559.0,0.21658135]
["bitfinex","BTCUSD",1744272298073,0.245212,81562.0,81559.0,0.62036135]
["bitfinex","BTCUSD",1744272298351,0.012259,81567.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744272298650,0.245202,81566.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744272298952,0.257457,81567.0,81565.0,0.12055382]
["bitfinex","BTCUSD",1744272299094,0.2452,81566.0,81565.0,0.12055382]
["bitfinex","BTCUSD",1744272299291,0.34,81568.0,81565.0,0.36575082]
["bitfinex","BTCUSD",1744272299542,0.34,81568.0,81565.0,0.13281382]
["bitfinex","BTCUSD",1744272299750,0.34,81568.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744272299928,0.34,81568.0,81567.0,0.12055382]
["bitfinex","BTCUSD",1744272300132,0.4144,81569.0,81567.0,0.36575082]
["bitfinex","BTCUSD",1744272300465,0.67185,81569.0,81568.0,0.12055382]
["bitfinex","BTCUSD",1744272300767,0.67185,81569.0,81559.0,0.25458753]
["bitfinex","BTCUSD",1744272300964,0.245212,81562.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744272301185,0.245215,81561.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744272301385,0.245215,81561.0,81560.0,0.27911382]
["bitfinex","BTCUSD",1744272301592,0.257461,81566.0,81560.0,0.27911382]
["bitfinex","BTCUSD",1744272301817,0.05643834,81590.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744272301818,0.4144,81569.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744272302070,0.4144,81569.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744272302311,0.245194,81568.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272302606,0.245197,81567.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272303530,0.245194,81568.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272303676,0.245197,81567.0,81566.0,0.12055382]
["bitfinex","BTCUSD",1744272305114,0.257478,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272305518,0.597478,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272306928,1.085438,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272307128,1.14215767,81560.0,81559.0,0.00012753]
["bitfinex","BTCUSD",1744272307539,1.14215767,81560.0,81553.0,0.0001684]
["bitfinex","BTCUSD",1744272307540,0.671057,81554.0,81553.0,4.14e-05]
["bitfinex","BTCUSD",1744272307743,0.597523,81546.0,81545.0,0.0001685]
["bitfinex","BTCUSD",1744272307940,1.09680267,81546.0,81545.0,0.00059375]
["bitfinex","BTCUSD",1744272308148,1.21735649,81546.0,81545.0,0.00059375]
["bitfinex","BTCUSD",1744272308479,1.21735649,81546.0,81533.0,0.0001684]
["bitfinex","BTCUSD",1744272308480,0.671111,81537.0,81533.0,0.0001684]
["bitfinex","BTCUSD",1744272308686,1.09400016,81537.0,81536.0,0.00021091]
["bitfinex","BTCUSD",1744272308891,0.68566085,81534.0,81533.0,4e-07]
["bitfinex","BTCUSD",1744272309090,0.671133,81530.0,81528.0,2e-07]
["bitfinex","BTCUSD",1744272309246,0.331158,81522.0,81519.0,0.11022307]
["bitfinex","BTCUSD",1744272309438,1.23283564,81522.0,81521.0,0.000273]
["bitfinex","BTCUSD",1744272309632,1.23283564,81522.0,81504.0,0.11022297]
["bitfinex","BTCUSD",1744272309633,0.597633,81511.0,81504.0,0.11022297]
["bitfinex","BTCUSD",1744272309937,1.12080598,81511.0,81510.0,0.000273]
["bitfinex","BTCUSD",1744272310162,1.6413598,81511.0,81510.0,0.000273]
["bitfinex","BTCUSD",1744272310349,0.671212,81505.0,81504.0,0.11022297]
["bitfinex","BTCUSD",1744272310546,0.671212,81505.0,81484.0,0.0001684]
["bitfinex","BTCUSD",1744272310547,0.68576185,81502.0,81484.0,0.0001684]
["bitfinex","BTCUSD",1744272310773,0.597715,81485.0,81484.0,0.0001684]
["bitfinex","BTCUSD",1744272310976,1.0081146,81485.0,81484.0,0.0001684]
["bitfinex","BTCUSD",1744272311525,0.4103996,81485.0,81484.0,0.13299422]
["bitfinex","BTCUSD",1744272311723,0.0112807,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1744272311929,0.0112807,81502.0,81501.0,0.53661782]
["bitfinex","BTCUSD",1744272312125,5.724e-05,81502.0,81501.0,0.53661782]
["bitfinex","BTCUSD",1744272315647,5.724e-05,81502.0,81501.0,1.81339867]
["bitfinex","BTCUSD",1744272315847,0.4103996,81531.0,81530.0,0.257573]
["bitfinex","BTCUSD",1744272316121,0.41045699,81531.0,81530.0,0.12055382]
["bitfinex","BTCUSD",1744272316401,0.75045699,81531.0,81530.0,0.13281882]
["bitfinex","BTCUSD",1744272316999,5.739e-05,81531.0,81530.0,0.13281882]
["bitfinex","BTCUSD",1744272317510,5.739e-05,81531.0,81530.0,0.18237171]
["bitfinex","BTCUSD",1744272318063,5.739e-05,81531.0,81530.0,0.19691256]
["bitfinex","BTCUSD",1744272318265,0.10863419,81537.0,81530.0,0.19691256]
["bitfinex","BTCUSD",1744272318266,0.10863419,81537.0,81536.0,0.257554]
["bitfinex","BTCUSD",1744272318466,0.10863419,81537.0,81536.0,1.64046782]
["bitfinex","BTCUSD",1744272318873,0.4103996,81565.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744272319095,0.00412768,81559.0,81558.0,0.53643882]
["bitfinex","BTCUSD",1744272324284,0.00412768,81559.0,81558.0,0.60767385]
["bitfinex","BTCUSD",1744272326780,0.00412768,81559.0,81558.0,0.6222147]
["bitfinex","BTCUSD",1744272327215,0.00412768,81559.0,81558.0,0.63144934]
["bitfinex","BTCUSD",1744272328676,0.4103996,81584.0,81558.0,0.63144934]
["bitfinex","BTCUSD",1744272328677,0.4103996,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1744272328812,0.004,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744272329012,0.004,81589.0,81588.0,0.37794382]
["bitfinex","BTCUSD",1744272329013,0.00404255,81589.0,81588.0,0.37794382]
["bitfinex","BTCUSD",1744272329416,0.00404255,81589.0,81588.0,0.42754382]
["bitfinex","BTCUSD",1744272330524,0.00404255,81589.0,81588.0,0.45023505]
["bitfinex","BTCUSD",1744272330821,0.00404255,81589.0,81588.0,0.4647759]
["bitfinex","BTCUSD",1744272333000,0.00404255,81589.0,81588.0,0.45023505]
["bitfinex","BTCUSD",1744272333588,0.00404255,81589.0,81588.0,0.42754382]
["bitfinex","BTCUSD",1744272334020,0.00404255,81589.0,81588.0,0.27887382]
["bitfinex","BTCUSD",1744272334190,0.00404255,81589.0,81588.0,0.52400782]
["bitfinex","BTCUSD",1744272334394,0.01819433,81589.0,81588.0,0.53626382]
["bitfinex","BTCUSD",1744272334570,0.00404255,81589.0,81588.0,0.53626382]
["bitfinex","BTCUSD",1744272334771,0.01819433,81589.0,81588.0,0.53626382]
["bitfinex","BTCUSD",1744272335086,0.00404255,81589.0,81588.0,0.55080467]
["bitfinex","BTCUSD",1744272336209,0.00404255,81589.0,81588.0,0.59990467]
["bitfinex","BTCUSD",1744272337421,5.5e-07,81589.0,81588.0,0.64630467]
["bitfinex","BTCUSD",1744272337622,1e-06,81619.0,81610.0,0.257321]
["bitfinex","BTCUSD",1744272337762,0.00076247,81611.0,81610.0,0.53860515]
["bitfinex","BTCUSD",1744272337966,0.00076247,81611.0,81610.0,0.53615482]
["bitfinex","BTCUSD",1744272342554,0.00076247,81611.0,81610.0,0.27883382]
["bitfinex","BTCUSD",1744272342774,0.00076247,81611.0,81610.0,0.52390182]
["bitfinex","BTCUSD",1744272343173,0.01501878,81611.0,81610.0,0.52390182]
["bitfinex","BTCUSD",1744272343329,0.00076247,81611.0,81610.0,0.52390182]
["bitfinex","BTCUSD",1744272343665,0.01501878,81611.0,81610.0,0.53615482]
["bitfinex","BTCUSD",1744272343866,0.00076247,81611.0,81610.0,0.53615482]
["bitfinex","BTCUSD",1744272344318,0.00076247,81611.0,81610.0,0.63385482]
["bitfinex","BTCUSD",1744272344462,0.00076247,81611.0,81610.0,0.64839567]
["bitfinex","BTCUSD",1744272346958,4.7e-07,81611.0,81610.0,0.64839567]
["bitfinex","BTCUSD",1744272347077,1e-06,81619.0,81618.0,0.357295]
["bitfinex","BTCUSD",1744272347275,1e-06,81619.0,81618.0,0.54138967]
["bitfinex","BTCUSD",1744272347477,0.00012857,81619.0,81618.0,0.54138967]
["bitfinex","BTCUSD",1744272347937,0.00012857,81619.0,81618.0,0.57546673]
["bitfinex","BTCUSD",1744272348361,0.00012857,81619.0,81618.0,0.60790123]
["bitfinex","BTCUSD",1744272348566,5.7e-07,81619.0,81618.0,0.65760123]
["bitfinex","BTCUSD",1744272348682,0.0003374,81620.0,81619.0,0.27183285]
["bitfinex","BTCUSD",1744272348888,0.02,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1744272349083,0.0003368,81660.0,81641.0,0.257222]
["bitfinex","BTCUSD",1744272349351,0.0003368,81660.0,81641.0,1.75564585]
["bitfinex","BTCUSD",1744272349575,0.0003368,81660.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744272349759,0.00412754,81649.0,81648.0,0.39474372]
["bitfinex","BTCUSD",1744272349933,0.00412754,81649.0,81648.0,0.39229467]
["bitfinex","BTCUSD",1744272350130,0.00412754,81649.0,81648.0,0.41502743]
["bitfinex","BTCUSD",1744272350654,0.00412754,81649.0,81648.0,0.39229467]
["bitfinex","BTCUSD",1744272356192,0.00412754,81649.0,81648.0,0.55033467]
["bitfinex","BTCUSD",1744272356353,0.00412754,81649.0,81648.0,0.53579382]
["bitfinex","BTCUSD",1744272360344,0.00312754,81649.0,81648.0,0.53579382]
["bitfinex","BTCUSD",1744272360517,0.00312754,81649.0,81648.0,0.55852729]
["bitfinex","BTCUSD",1744272363678,0.00312754,81649.0,81648.0,0.53579382]
["bitfinex","BTCUSD",1744272364116,0.00312754,81649.0,81648.0,0.27859382]
["bitfinex","BTCUSD",1744272364326,0.00312754,81649.0,81648.0,0.52354682]
["bitfinex","BTCUSD",1744272364530,0.01541061,81649.0,81648.0,0.52354682]
["bitfinex","BTCUSD",1744272365608,0.01441061,81649.0,81648.0,0.52354682]
["bitfinex","BTCUSD",1744272365784,0.01441061,81649.0,81648.0,0.53579382]
["bitfinex","BTCUSD",1744272366933,0.00212754,81649.0,81648.0,0.53579382]
["bitfinex","BTCUSD",1744272371874,0.00212754,81649.0,81648.0,0.53559382]
["bitfinex","BTCUSD",1744272378338,0.00212754,81649.0,81648.0,0.57368197]
["bitfinex","BTCUSD",1744272378715,0.00212754,81649.0,81648.0,0.59659426]
["bitfinex","BTCUSD",1744272379878,0.00212754,81649.0,81648.0,0.57368197]
["bitfinex","BTCUSD",1744272381704,0.00212754,81649.0,81648.0,0.59659604]
["bitfinex","BTCUSD",1744272382214,0.00212754,81649.0,81648.0,0.43875604]
["bitfinex","BTCUSD",1744272382394,0.00212754,81649.0,81648.0,0.61113689]
["bitfinex","BTCUSD",1744272386035,0.000337,81652.0,81651.0,0.357191]
["bitfinex","BTCUSD",1744272386036,5.4e-07,81652.0,81651.0,0.357191]
["bitfinex","BTCUSD",1744272386238,5.4e-07,81652.0,81651.0,0.91797382]
["bitfinex","BTCUSD",1744272386416,5.4e-07,81652.0,81651.0,0.94088789]
["bitfinex","BTCUSD",1744272386619,0.000337,81691.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744272386927,0.01651578,81679.0,81678.0,0.57366025]
["bitfinex","BTCUSD",1744272387197,0.00412752,81679.0,81678.0,0.59657432]
["bitfinex","BTCUSD",1744272387981,0.00412752,81679.0,81678.0,0.55841389]
["bitfinex","BTCUSD",1744272388595,0.00412752,81679.0,81678.0,0.54617089]
["bitfinex","BTCUSD",1744272388905,0.32348312,81679.0,81678.0,0.18075407]
["bitfinex","BTCUSD",1744272389250,0.01658012,81679.0,81678.0,0.55841389]
["bitfinex","BTCUSD",1744272390177,0.00412752,81679.0,81678.0,0.55841389]
["bitfinex","BTCUSD",1744272391177,0.0003368,81682.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744272391383,0.0003368,81682.0,81679.0,0.44110992]
["bitfinex","BTCUSD",1744272391710,0.0003368,81682.0,81679.0,0.43866179]
["bitfinex","BTCUSD",1744272392297,0.0003368,81682.0,81679.0,0.40057089]
["bitfinex","BTCUSD",1744272394785,0.0003368,81682.0,81679.0,0.78877917]
["bitfinex","BTCUSD",1744272394999,0.0003368,81682.0,81679.0,0.82682312]
["bitfinex","BTCUSD",1744272395207,0.0003368,81682.0,81679.0,0.84136397]
["bitfinex","BTCUSD",1744272395798,0.0003368,81682.0,81679.0,0.50136397]
["bitfinex","BTCUSD",1744272395966,0.0003368,81682.0,81679.0,0.46332002]
["bitfinex","BTCUSD",1744272396791,0.0003368,81682.0,81679.0,0.62112002]
["bitfinex","BTCUSD",1744272397126,0.0003368,81682.0,81679.0,0.97631798]
["bitfinex","BTCUSD",1744272397256,0.0003368,81682.0,81681.0,0.697096]
["bitfinex","BTCUSD",1744272397484,0.0003368,81682.0,81681.0,0.87021098]
["bitfinex","BTCUSD",1744272397683,0.0003368,81682.0,81681.0,0.89301181]
["bitfinex","BTCUSD",1744272398048,8e-07,81682.0,81681.0,0.89301181]
["bitfinex","BTCUSD",1744272399601,4e-07,81709.0,81708.0,0.69931485]
["bitfinex","BTCUSD",1744272399919,0.00042537,81709.0,81708.0,2.34294667]
["bitfinex","BTCUSD",1744272400297,0.00042537,81709.0,81708.0,2.18534667]
["bitfinex","BTCUSD",1744272400504,0.00042537,81709.0,81708.0,2.34294667]
["bitfinex","BTCUSD",1744272400703,0.00042537,81709.0,81708.0,2.36571022]
["bitfinex","BTCUSD",1744272402593,0.00042537,81709.0,81708.0,2.37508921]
["bitfinex","BTCUSD",1744272404575,0.00042537,81709.0,81708.0,2.38699219]
["bitfinex","BTCUSD",1744272404998,3.7e-07,81709.0,81708.0,2.38699219]
["bitfinex","BTCUSD",1744272405746,1.7e-07,81712.0,81711.0,0.61154385]
["bitfinex","BTCUSD",1744272405999,1.7e-07,81712.0,81711.0,0.73209767]
["bitfinex","BTCUSD",1744272406000,0.00012761,81712.0,81711.0,0.73209767]
["bitfinex","BTCUSD",1744272406212,6.1e-07,81712.0,81711.0,0.73209767]
["bitfinex","BTCUSD",1744272406539,6.1e-07,81712.0,81711.0,0.75486122]
["bitfinex","BTCUSD",1744272409970,6.1e-07,81712.0,81711.0,0.91242122]
["bitfinex","BTCUSD",1744272410169,6.1e-07,81712.0,81711.0,0.75486122]
["bitfinex","BTCUSD",1744272410375,6.1e-07,81712.0,81711.0,0.91242122]
["bitfinex","BTCUSD",1744272412965,6.1e-07,81712.0,81711.0,0.55784037]
["bitfinex","BTCUSD",1744272414305,6.1e-07,81712.0,81711.0,0.40032037]
["bitfinex","BTCUSD",1744272414482,6.1e-07,81712.0,81711.0,0.55784037]
["bitfinex","BTCUSD",1744272416560,6.1e-07,81712.0,81711.0,0.57238122]
["bitfinex","BTCUSD",1744272423089,6.1e-07,81712.0,81711.0,0.40032037]
["bitfinex","BTCUSD",1744272423227,6.1e-07,81712.0,81711.0,0.55784037]
["bitfinex","BTCUSD",1744272424445,6.1e-07,81712.0,81711.0,0.30083737]
["bitfinex","BTCUSD",1744272424664,0.01289496,81712.0,81711.0,0.30083737]
["bitfinex","BTCUSD",1744272425072,6.1e-07,81712.0,81711.0,0.30083737]
["bitfinex","BTCUSD",1744272426308,0.25700061,81712.0,81711.0,0.30083737]
["bitfinex","BTCUSD",1744272426506,0.25700061,81712.0,81711.0,0.18028355]
["bitfinex","BTCUSD",1744272426819,0.26987674,81712.0,81711.0,0.18028355]
["bitfinex","BTCUSD",1744272426980,0.26987674,81712.0,81711.0,0.15752]
["bitfinex","BTCUSD",1744272427315,0.68027634,81712.0,81711.0,0.15752]
["bitfinex","BTCUSD",1744272427575,0.69239292,81712.0,81711.0,0.15752]
["bitfinex","BTCUSD",1744272428151,1.07929292,81712.0,81711.0,0.15752]
["bitfinex","BTCUSD",1744272428510,1.07929292,81712.0,81708.0,1.25984]
["bitfinex","BTCUSD",1744272428511,0.257009,81709.0,81708.0,1.25984]
["bitfinex","BTCUSD",1744272428705,0.257009,81709.0,81708.0,1.41736]
["bitfinex","BTCUSD",1744272428913,0.26986778,81709.0,81708.0,1.41736]
["bitfinex","BTCUSD",1744272430649,0.60986778,81709.0,81708.0,1.41736]
["bitfinex","BTCUSD",1744272432817,1.02026738,81709.0,81708.0,1.41736]
["bitfinex","BTCUSD",1744272434842,0.92026738,81709.0,81708.0,1.41736]
["bitfinex","BTCUSD",1744272434998,0.93250538,81709.0,81708.0,1.41736]
["bitfinex","BTCUSD",1744272436757,0.42325838,81709.0,81708.0,1.53791382]
["bitfinex","BTCUSD",1744272436896,0.42325838,81709.0,81708.0,1.79492582]
["bitfinex","BTCUSD",1744272437850,0.42325838,81709.0,81708.0,1.78268782]
["bitfinex","BTCUSD",1744272439409,0.42325838,81709.0,81708.0,1.79492582]
["bitfinex","BTCUSD",1744272439720,0.4103996,81709.0,81708.0,1.79492582]
["bitfinex","BTCUSD",1744272440311,0.4103996,81709.0,81708.0,1.81775101]
["bitfinex","BTCUSD",1744272440796,6.1e-07,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744272440950,6.1e-07,81712.0,81711.0,0.38000423]
["bitfinex","BTCUSD",1744272441156,6.1e-07,81712.0,81711.0,0.40038201]
["bitfinex","BTCUSD",1744272442148,6.1e-07,81712.0,81711.0,0.44738201]
["bitfinex","BTCUSD",1744272443800,6.1e-07,81712.0,81711.0,0.46192286]
["bitfinex","BTCUSD",1744272444802,6.1e-07,81712.0,81711.0,0.49996489]
["bitfinex","BTCUSD",1744272446024,6.1e-07,81712.0,81711.0,0.83996489]
["bitfinex","BTCUSD",1744272446672,6.1e-07,81712.0,81711.0,0.88576489]
["bitfinex","BTCUSD",1744272448209,6.1e-07,81712.0,81711.0,0.8629397]
["bitfinex","BTCUSD",1744272449445,6.1e-07,81712.0,81711.0,0.88575124]
["bitfinex","BTCUSD",1744272450141,0.0003368,81731.0,81711.0,0.92351324]
["bitfinex","BTCUSD",1744272450367,0.0003368,81731.0,81730.0,0.82463767]
["bitfinex","BTCUSD",1744272450614,0.0003368,81731.0,81730.0,0.98199767]
["bitfinex","BTCUSD",1744272451380,0.0003368,81731.0,81730.0,1.00480921]
["bitfinex","BTCUSD",1744272452811,0.0003368,81731.0,81730.0,1.01390809]
["bitfinex","BTCUSD",1744272452995,0.0003368,81731.0,81730.0,0.99109655]
["bitfinex","BTCUSD",1744272453354,0.0003368,81731.0,81730.0,0.53485682]
["bitfinex","BTCUSD",1744272453637,0.0003368,81731.0,81730.0,0.37749682]
["bitfinex","BTCUSD",1744272453954,0.0003368,81731.0,81730.0,0.53481682]
["bitfinex","BTCUSD",1744272454142,0.0003368,81731.0,81730.0,0.37749682]
["bitfinex","BTCUSD",1744272454340,0.0003368,81731.0,81730.0,0.53475319]
["bitfinex","BTCUSD",1744272456709,0.0003368,81731.0,81730.0,0.54929404]
["bitfinex","BTCUSD",1744272456834,0.0003368,81731.0,81730.0,0.39197404]
["bitfinex","BTCUSD",1744272457034,0.0003368,81731.0,81730.0,0.6189641]
["bitfinex","BTCUSD",1744272457617,0.0003368,81731.0,81730.0,0.63119869]
["bitfinex","BTCUSD",1744272457841,0.0003368,81731.0,81730.0,0.67869869]
["bitfinex","BTCUSD",1744272458568,0.0003368,81731.0,81730.0,1.01869869]
["bitfinex","BTCUSD",1744272458907,8e-07,81731.0,81730.0,1.01869869]
["bitfinex","BTCUSD",1744272460093,1e-08,81740.0,81739.0,0.696915]
["bitfinex","BTCUSD",1744272460293,0.0001274,81740.0,81739.0,2.09096967]
["bitfinex","BTCUSD",1744272460531,0.0001274,81740.0,81739.0,1.99919888]
["bitfinex","BTCUSD",1744272460675,0.0001274,81740.0,81739.0,1.65919888]
["bitfinex","BTCUSD",1744272461045,0.0001274,81740.0,81739.0,1.81631888]
["bitfinex","BTCUSD",1744272468280,0.0001274,81740.0,81739.0,1.65919888]
["bitfinex","BTCUSD",1744272468479,0.0001274,81740.0,81739.0,1.81631888]
["bitfinex","BTCUSD",1744272470282,0.0001274,81740.0,81739.0,1.79354882]
["bitfinex","BTCUSD",1744272472417,0.0001274,81740.0,81739.0,1.81639183]
["bitfinex","BTCUSD",1744272472853,0.0001274,81740.0,81739.0,1.65927183]
["bitfinex","BTCUSD",1744272473025,0.0001274,81740.0,81739.0,1.79354882]
["bitfinex","BTCUSD",1744272475308,0.0001274,81740.0,81739.0,1.53663382]
["bitfinex","BTCUSD",1744272475546,0.2570384,81740.0,81739.0,1.53663382]
["bitfinex","BTCUSD",1744272475743,0.2570384,81740.0,81739.0,1.25896]
["bitfinex","BTCUSD",1744272476010,0.27012535,81740.0,81739.0,1.41608]
["bitfinex","BTCUSD",1744272476866,0.012234,81736.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744272477172,0.012235,81731.0,81726.0,0.244717]
["bitfinex","BTCUSD",1744272477363,0.244703,81732.0,81729.0,0.244711]
["bitfinex","BTCUSD",1744272477576,0.244703,81732.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272477778,0.012234,81738.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272477779,0.01302794,81731.0,81730.0,0.37749382]
["bitfinex","BTCUSD",1744272478302,0.410527,81740.0,81737.0,0.012234]
["bitfinex","BTCUSD",1744272478435,0.410527,81740.0,81738.0,0.12055382]
["bitfinex","BTCUSD",1744272478436,0.01304442,81739.0,81738.0,0.12055382]
["bitfinex","BTCUSD",1744272478636,0.01304442,81739.0,81738.0,0.27767382]
["bitfinex","BTCUSD",1744272478637,0.02527842,81739.0,81738.0,0.27767382]
["bitfinex","BTCUSD",1744272479031,0.26995942,81739.0,81738.0,0.27767382]
["bitfinex","BTCUSD",1744272479577,0.01304442,81739.0,81738.0,0.27767382]
["bitfinex","BTCUSD",1744272479778,0.01304442,81739.0,81738.0,0.52235782]
["bitfinex","BTCUSD",1744272480100,0.25772542,81739.0,81738.0,0.27767382]
["bitfinex","BTCUSD",1744272480585,0.26995942,81739.0,81738.0,0.15712]
["bitfinex","BTCUSD",1744272482695,0.68035902,81739.0,81738.0,0.15712]
["bitfinex","BTCUSD",1744272483390,0.012236,81721.0,81715.0,0.012237]
["bitfinex","BTCUSD",1744272483629,0.244736,81721.0,81717.0,0.244745]
["bitfinex","BTCUSD",1744272483836,0.01295074,81720.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744272484044,0.01295074,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744272484255,0.012236,81724.0,81719.0,0.36529482]
["bitfinex","BTCUSD",1744272484448,0.244732,81722.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744272484609,0.2576885,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744272484812,0.2576885,81721.0,81720.0,0.37752782]
["bitfinex","BTCUSD",1744272484813,0.0129535,81721.0,81720.0,0.37752782]
["bitfinex","BTCUSD",1744272485013,0.244713,81729.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744272485251,0.012235,81731.0,81724.0,0.256959]
["bitfinex","BTCUSD",1744272485252,0.244705,81731.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744272485467,0.244705,81731.0,81727.0,0.36527082]
["bitfinex","BTCUSD",1744272485706,0.244708,81730.0,81727.0,0.36527082]
["bitfinex","BTCUSD",1744272485909,0.244712,81729.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744272486223,0.244714,81728.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744272486552,0.303549,81728.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744272486752,0.31650762,81728.0,81727.0,0.27767382]
["bitfinex","BTCUSD",1744272486958,0.26990762,81728.0,81727.0,0.27767382]
["bitfinex","BTCUSD",1744272489879,0.72730722,81728.0,81727.0,0.15712]
["bitfinex","BTCUSD",1744272490119,0.72730722,81728.0,81706.0,0.012576]
["bitfinex","BTCUSD",1744272490120,0.257015,81707.0,81706.0,0.000337]
["bitfinex","BTCUSD",1744272490390,0.26989952,81707.0,81706.0,0.12089082]
["bitfinex","BTCUSD",1744272490895,0.68029912,81707.0,81706.0,0.000337]
["bitfinex","BTCUSD",1744272491389,0.68029912,81707.0,81706.0,0.157297]
["bitfinex","BTCUSD",1744272492150,0.69278459,81707.0,81706.0,0.157297]
["bitfinex","BTCUSD",1744272492859,0.69278459,81707.0,81706.0,0.000337]
["bitfinex","BTCUSD",1744272493291,1.03278459,81707.0,81706.0,0.000337]
["bitfinex","BTCUSD",1744272493757,0.304977,81687.0,81686.0,0.000337]
["bitfinex","BTCUSD",1744272493940,0.7153766,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272494135,0.72805251,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272494914,0.77675251,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272495316,1.11675251,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272496859,1.06805251,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272497871,1.02015251,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272501650,0.42307551,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272501856,0.43531651,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272502100,0.42307551,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272502318,0.42307551,81687.0,81686.0,0.37839579]
["bitfinex","BTCUSD",1744272502520,0.42307551,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272502733,0.66791151,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272502879,0.68015251,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272504095,0.68015251,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272504276,0.68015251,81687.0,81686.0,0.15780197]
["bitfinex","BTCUSD",1744272511594,0.42307551,81687.0,81686.0,0.53543579]
["bitfinex","BTCUSD",1744272512094,0.244804,81698.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744272512296,0.25727728,81697.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272512497,0.25705,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272512671,0.26951751,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272512894,0.01246751,81696.0,81695.0,0.28983382]
["bitfinex","BTCUSD",1744272513045,0.4103996,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744272513285,0.01044451,81701.0,81700.0,0.15704]
["bitfinex","BTCUSD",1744272513583,0.26747851,81701.0,81700.0,0.15704]
["bitfinex","BTCUSD",1744272513758,0.26747851,81701.0,81700.0,0.056586]
["bitfinex","BTCUSD",1744272514181,0.01044451,81701.0,81700.0,0.43417682]
["bitfinex","BTCUSD",1744272514879,0.01044451,81701.0,81700.0,0.17713982]
["bitfinex","BTCUSD",1744272515083,0.01044451,81701.0,81700.0,0.42193782]
["bitfinex","BTCUSD",1744272515285,0.01044451,81701.0,81700.0,0.17713982]
["bitfinex","BTCUSD",1744272516720,0.26747851,81701.0,81700.0,0.17713982]
["bitfinex","BTCUSD",1744272517159,0.26747851,81701.0,81689.0,0.257069]
["bitfinex","BTCUSD",1744272517160,0.257077,81687.0,81675.0,0.0485366]
["bitfinex","BTCUSD",1744272517366,0.257077,81687.0,81685.0,0.15704]
["bitfinex","BTCUSD",1744272517628,0.26753111,81687.0,81681.0,0.004]
["bitfinex","BTCUSD",1744272517830,0.26753111,81687.0,81686.0,0.15780197]
["bitfinex","BTCUSD",1744272518218,0.01045411,81687.0,81686.0,0.15780197]
["bitfinex","BTCUSD",1744272518423,0.01045411,81687.0,81686.0,0.53543579]
["bitfinex","BTCUSD",1744272518581,0.01045411,81687.0,81686.0,0.52319479]
["bitfinex","BTCUSD",1744272518789,0.257077,81687.0,81686.0,0.27835579]
["bitfinex","BTCUSD",1744272518987,0.26749119,81687.0,81686.0,0.27835579]
["bitfinex","BTCUSD",1744272519343,0.26749119,81687.0,81686.0,0.15780197]
["bitfinex","BTCUSD",1744272520834,0.67789079,81687.0,81686.0,0.15780197]
["bitfinex","BTCUSD",1744272522194,0.67789079,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272523196,0.42081379,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272523463,0.42081379,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272523654,0.42081379,81687.0,81686.0,0.37839579]
["bitfinex","BTCUSD",1744272523927,0.42081379,81687.0,81686.0,0.42669579]
["bitfinex","BTCUSD",1744272526312,0.42081379,81687.0,81686.0,0.46479615]
["bitfinex","BTCUSD",1744272526717,0.01041419,81687.0,81686.0,0.46479615]
["bitfinex","BTCUSD",1744272526918,0.4103996,81704.0,81702.0,0.244789]
["bitfinex","BTCUSD",1744272527166,0.4103996,81704.0,81703.0,0.12055382]
["bitfinex","BTCUSD",1744272527373,0.6674246,81704.0,81703.0,0.12055382]
["bitfinex","BTCUSD",1744272527776,0.6674246,81704.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744272527777,0.257028,81703.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744272528005,0.244813,81695.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744272528194,0.244813,81695.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744272528406,0.244813,81695.0,81693.0,0.27743382]
["bitfinex","BTCUSD",1744272528643,0.244816,81694.0,81693.0,0.27743382]
["bitfinex","BTCUSD",1744272528817,0.257056,81694.0,81693.0,0.27743382]
["bitfinex","BTCUSD",1744272529012,0.244816,81694.0,81693.0,0.27743382]
["bitfinex","BTCUSD",1744272531738,0.25524252,81694.0,81693.0,0.27743382]
["bitfinex","BTCUSD",1744272533599,0.26748252,81694.0,81693.0,0.15688]
["bitfinex","BTCUSD",1744272533729,0.244819,81693.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744272533929,0.01042837,81692.0,81686.0,0.25784097]
["bitfinex","BTCUSD",1744272534167,0.01042837,81692.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744272534547,0.257053,81695.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744272534752,0.01043195,81694.0,81693.0,0.36537282]
["bitfinex","BTCUSD",1744272534947,0.2448,81700.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744272535147,0.01041813,81699.0,81698.0,0.36535682]
["bitfinex","BTCUSD",1744272535393,0.6551856,81704.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744272535526,0.6551856,81704.0,81700.0,0.12055382]
["bitfinex","BTCUSD",1744272535728,0.4103996,81704.0,81702.0,0.244789]
["bitfinex","BTCUSD",1744272535932,0.6551856,81704.0,81703.0,0.27743382]
["bitfinex","BTCUSD",1744272537116,0.6674246,81704.0,81703.0,0.27743382]
["bitfinex","BTCUSD",1744272538026,0.6674246,81704.0,81703.0,0.12055382]
["bitfinex","BTCUSD",1744272538186,0.6674246,81704.0,81703.0,0.27743382]
["bitfinex","BTCUSD",1744272540032,0.6674246,81704.0,81703.0,0.15688]
["bitfinex","BTCUSD",1744272541868,0.4103996,81704.0,81703.0,0.15688]
["bitfinex","BTCUSD",1744272542068,0.4103996,81704.0,81703.0,0.27743382]
["bitfinex","BTCUSD",1744272542688,0.257077,81687.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744272542887,0.2674985,81687.0,81686.0,0.27819579]
["bitfinex","BTCUSD",1744272543685,0.2552575,81687.0,81686.0,0.27819579]
["bitfinex","BTCUSD",1744272543882,0.0104215,81687.0,81686.0,0.52303479]
["bitfinex","BTCUSD",1744272544090,0.244831,81689.0,81686.0,0.52303479]
["bitfinex","BTCUSD",1744272544295,0.01042427,81688.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744272544820,0.01042427,81688.0,81687.0,0.36538982]
["bitfinex","BTCUSD",1744272545230,0.244828,81690.0,81687.0,0.36538982]
["bitfinex","BTCUSD",1744272545433,0.01042427,81688.0,81687.0,0.36538982]
["bitfinex","BTCUSD",1744272545581,0.257064,81693.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744272545784,0.244825,81691.0,81689.0,0.12055382]
["bitfinex","BTCUSD",1744272545986,0.244828,81690.0,81689.0,0.12055382]
["bitfinex","BTCUSD",1744272546423,0.257064,81692.0,81689.0,0.12055382]
["bitfinex","BTCUSD",1744272546635,0.244824,81693.0,81689.0,0.12055382]
["bitfinex","BTCUSD",1744272546861,0.01043256,81691.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744272547138,0.244815,81695.0,81691.0,0.244825]
["bitfinex","BTCUSD",1744272547355,0.012238,81707.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744272547518,0.244803,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744272547699,0.012239,81702.0,81696.0,0.12055382]
["bitfinex","BTCUSD",1744272547700,0.257039,81701.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744272547905,0.34,81703.0,81699.0,0.25704]
["bitfinex","BTCUSD",1744272548201,0.244785,81705.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744272548386,0.244784,81705.0,81702.0,0.27743382]
["bitfinex","BTCUSD",1744272548592,0.6551866,81704.0,81702.0,0.52222482]
["bitfinex","BTCUSD",1744272548831,0.6551866,81704.0,81702.0,0.27743382]
["bitfinex","BTCUSD",1744272549647,0.257028,81703.0,81702.0,0.12055382]
["bitfinex","BTCUSD",1744272550890,0.244806,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744272551173,0.257043,81699.0,81696.0,0.52208182]
["bitfinex","BTCUSD",1744272551352,0.244805,81698.0,81696.0,0.27727382]
["bitfinex","BTCUSD",1744272551649,0.257043,81699.0,81696.0,0.52208182]
["bitfinex","BTCUSD",1744272551866,0.244797,81701.0,81698.0,0.244804]
["bitfinex","BTCUSD",1744272552040,0.244799,81700.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744272552205,0.244799,81700.0,81698.0,0.36535782]
["bitfinex","BTCUSD",1744272552420,0.244801,81699.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744272554944,0.257038,81700.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744272555149,0.244801,81699.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744272555702,0.257041,81699.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744272555891,0.257041,81699.0,81689.0,1.25968]
["bitfinex","BTCUSD",1744272555892,0.012241,81692.0,81689.0,1.25968]
["bitfinex","BTCUSD",1744272556211,0.244825,81691.0,81690.0,0.27727382]
["bitfinex","BTCUSD",1744272556412,0.257066,81691.0,81690.0,0.27727382]
["bitfinex","BTCUSD",1744272556593,0.26749505,81691.0,81690.0,0.27727382]
["bitfinex","BTCUSD",1744272559069,0.67789465,81691.0,81690.0,0.27727382]
["bitfinex","BTCUSD",1744272560145,0.42082865,81691.0,81690.0,0.27727382]
["bitfinex","BTCUSD",1744272560321,0.42082865,81691.0,81690.0,0.53434282]
["bitfinex","BTCUSD",1744272560611,0.4103996,81691.0,81690.0,0.53434282]
["bitfinex","BTCUSD",1744272560792,0.4103996,81691.0,81690.0,0.57984282]
["bitfinex","BTCUSD",1744272561781,0.42082865,81691.0,81690.0,0.61803432]
["bitfinex","BTCUSD",1744272561982,0.4103996,81691.0,81690.0,0.66733432]
["bitfinex","BTCUSD",1744272563270,0.4103996,81691.0,81690.0,0.51061432]
["bitfinex","BTCUSD",1744272563466,0.4103996,81691.0,81690.0,0.66733432]
["bitfinex","BTCUSD",1744272565327,0.4103996,81691.0,81690.0,0.62914282]
["bitfinex","BTCUSD",1744272565547,0.42083851,81691.0,81690.0,0.58364282]
["bitfinex","BTCUSD",1744272565951,0.42083851,81691.0,81690.0,0.53434282]
["bitfinex","BTCUSD",1744272567609,0.42083851,81691.0,81690.0,0.27727382]
["bitfinex","BTCUSD",1744272567782,0.42083851,81691.0,81690.0,0.52210182]
["bitfinex","BTCUSD",1744272568110,0.42083851,81691.0,81690.0,0.53434282]
["bitfinex","BTCUSD",1744272568589,0.4103996,81691.0,81690.0,0.53434282]
["bitfinex","BTCUSD",1744272568883,0.42083147,81691.0,81690.0,0.53434282]
["bitfinex","BTCUSD",1744272572277,0.42083147,81691.0,81690.0,0.5725381]
["bitfinex","BTCUSD",1744272572499,0.4103996,81691.0,81690.0,0.5725381]
["bitfinex","BTCUSD",1744272573315,0.4103996,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1744272573505,0.42084642,81708.0,81707.0,0.401497]
["bitfinex","BTCUSD",1744272574140,0.42084642,81708.0,81707.0,0.53428882]
["bitfinex","BTCUSD",1744272575033,0.42084642,81708.0,81707.0,0.27727382]
["bitfinex","BTCUSD",1744272575550,0.42084642,81708.0,81707.0,0.52205082]
["bitfinex","BTCUSD",1744272575967,0.01224,81699.0,81694.0,0.257053]
["bitfinex","BTCUSD",1744272576277,0.244807,81697.0,81695.0,0.31545348]
["bitfinex","BTCUSD",1744272576492,0.4103996,81697.0,81695.0,0.52208382]
["bitfinex","BTCUSD",1744272576694,0.0094994,81696.0,81695.0,0.53432382]
["bitfinex","BTCUSD",1744272577183,0.4103996,81697.0,81696.0,0.25705]
["bitfinex","BTCUSD",1744272577344,0.4198934,81697.0,81696.0,0.37760382]
["bitfinex","BTCUSD",1744272582523,0.4198934,81697.0,81696.0,0.41577718]
["bitfinex","BTCUSD",1744272582695,0.4198934,81697.0,81696.0,0.46357718]
["bitfinex","BTCUSD",1744272584305,0.4198934,81697.0,81696.0,0.62005718]
["bitfinex","BTCUSD",1744272588249,0.0094938,81697.0,81696.0,0.62005718]
["bitfinex","BTCUSD",1744272588596,0.6551576,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744272588919,0.6551576,81714.0,81712.0,0.53403382]
["bitfinex","BTCUSD",1744272588920,0.00793794,81713.0,81712.0,0.53403382]
["bitfinex","BTCUSD",1744272589538,0.00793794,81713.0,81712.0,0.58253382]
["bitfinex","BTCUSD",1744272589876,0.4103996,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744272590075,0.4103996,81724.0,81723.0,0.37751882]
["bitfinex","BTCUSD",1744272590289,0.41838035,81724.0,81723.0,0.37751882]
["bitfinex","BTCUSD",1744272590414,0.4103996,81724.0,81723.0,0.37751882]
["bitfinex","BTCUSD",1744272590627,0.41839692,81724.0,81723.0,0.37751882]
["bitfinex","BTCUSD",1744272592836,0.41839692,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272593059,0.6551256,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272593273,0.4103996,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272593493,0.4184756,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272594131,0.4184756,81724.0,81723.0,0.37751882]
["bitfinex","BTCUSD",1744272594326,0.4184756,81724.0,81723.0,0.47501882]
["bitfinex","BTCUSD",1744272594477,0.008076,81724.0,81723.0,0.47501882]
["bitfinex","BTCUSD",1744272594682,0.0001686,81733.0,81732.0,0.256937]
["bitfinex","BTCUSD",1744272594903,0.0001686,81733.0,81732.0,0.53397082]
["bitfinex","BTCUSD",1744272595840,0.0001686,81733.0,81732.0,0.53393082]
["bitfinex","BTCUSD",1744272599018,0.0001686,81733.0,81732.0,0.58083082]
["bitfinex","BTCUSD",1744272600448,0.0001686,81733.0,81732.0,0.53393082]
["bitfinex","BTCUSD",1744272600651,0.0001686,81733.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744272600652,0.012235,81732.0,81723.0,0.012236]
["bitfinex","BTCUSD",1744272600856,0.26511781,81731.0,81727.0,0.244714]
["bitfinex","BTCUSD",1744272601058,0.00817781,81731.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744272601474,0.244702,81732.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744272601741,0.00818466,81730.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744272601929,0.0001686,81733.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744272602135,0.0001686,81733.0,81731.0,0.256939]
["bitfinex","BTCUSD",1744272602358,0.0001686,81733.0,81732.0,0.37749082]
["bitfinex","BTCUSD",1744272602509,0.0001686,81733.0,81732.0,0.47159082]
["bitfinex","BTCUSD",1744272603241,0.0001686,81733.0,81732.0,0.37749082]
["bitfinex","BTCUSD",1744272606889,0.00840264,81733.0,81732.0,0.42419082]
["bitfinex","BTCUSD",1744272607081,0.0001686,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272607301,0.00840264,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272607536,0.0001686,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272607748,0.00840264,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272607958,0.0001686,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272608184,0.00841671,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272608402,0.0001686,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272608845,0.0001686,81733.0,81732.0,0.62879082]
["bitfinex","BTCUSD",1744272609510,0.0001686,81733.0,81732.0,0.64074965]
["bitfinex","BTCUSD",1744272610372,0.0001686,81733.0,81732.0,0.62879082]
["bitfinex","BTCUSD",1744272611174,0.0001686,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272611563,0.0001686,81733.0,81732.0,0.62879082]
["bitfinex","BTCUSD",1744272611761,0.0001686,81733.0,81732.0,0.47239082]
["bitfinex","BTCUSD",1744272611976,0.0001686,81733.0,81732.0,0.62879082]
["bitfinex","BTCUSD",1744272613061,0.0001686,81733.0,81732.0,0.53389082]
["bitfinex","BTCUSD",1744272619282,0.0001686,81733.0,81732.0,0.52141582]
["bitfinex","BTCUSD",1744272619481,0.0001686,81733.0,81732.0,0.53365082]
["bitfinex","BTCUSD",1744272620753,0.0001686,81733.0,81732.0,0.36525582]
["bitfinex","BTCUSD",1744272620916,0.25316822,81733.0,81732.0,0.27671382]
["bitfinex","BTCUSD",1744272621122,0.2571016,81733.0,81732.0,0.27671382]
["bitfinex","BTCUSD",1744272621322,0.26540222,81733.0,81732.0,0.27671382]
["bitfinex","BTCUSD",1744272622847,0.26540222,81733.0,81732.0,0.12055382]
["bitfinex","BTCUSD",1744272623048,0.26540222,81733.0,81732.0,0.27671382]
["bitfinex","BTCUSD",1744272623638,0.26540222,81733.0,81732.0,0.15616]
["bitfinex","BTCUSD",1744272624243,0.26540222,81733.0,81694.0,0.10932044]
["bitfinex","BTCUSD",1744272624244,0.01224,81697.0,81694.0,0.10932044]
["bitfinex","BTCUSD",1744272624445,0.24481,81696.0,81695.0,0.15865714]
["bitfinex","BTCUSD",1744272624712,0.26522679,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272624938,0.00817679,81696.0,81695.0,0.37760682]
["bitfinex","BTCUSD",1744272625052,0.00817679,81696.0,81695.0,0.14344174]
["bitfinex","BTCUSD",1744272625253,0.244809,81697.0,81695.0,0.14344174]
["bitfinex","BTCUSD",1744272625503,0.00812223,81696.0,81695.0,0.14344174]
["bitfinex","BTCUSD",1744272625672,0.25293223,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272625880,0.26517223,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272626328,0.26517223,81696.0,81694.0,0.26560788]
["bitfinex","BTCUSD",1744272626329,0.01224,81695.0,81694.0,0.26560788]
["bitfinex","BTCUSD",1744272626683,0.02032068,81695.0,81694.0,0.26560788]
["bitfinex","BTCUSD",1744272627335,0.02032068,81695.0,81694.0,0.15628744]
["bitfinex","BTCUSD",1744272629601,0.02032068,81695.0,81694.0,0.00012744]
["bitfinex","BTCUSD",1744272631785,0.02660465,81695.0,81694.0,0.00012744]
["bitfinex","BTCUSD",1744272632264,0.43700425,81695.0,81694.0,0.00012744]
["bitfinex","BTCUSD",1744272634424,0.42476425,81695.0,81694.0,0.12068126]
["bitfinex","BTCUSD",1744272634816,0.42476425,81695.0,81694.0,0.36549726]
["bitfinex","BTCUSD",1744272635133,0.4103996,81695.0,81694.0,0.37773726]
["bitfinex","BTCUSD",1744272635334,0.4103996,81695.0,81694.0,0.12068126]
["bitfinex","BTCUSD",1744272635666,0.66941999,81695.0,81694.0,0.12068126]
["bitfinex","BTCUSD",1744272635974,0.68165999,81695.0,81694.0,0.15636744]
["bitfinex","BTCUSD",1744272636337,0.68165999,81695.0,81694.0,0.00012744]
["bitfinex","BTCUSD",1744272644393,0.42460699,81695.0,81694.0,0.13292126]
["bitfinex","BTCUSD",1744272644581,0.42460699,81695.0,81694.0,0.37773726]
["bitfinex","BTCUSD",1744272644941,0.4103996,81695.0,81694.0,0.57913726]
["bitfinex","BTCUSD",1744272645341,0.42225838,81695.0,81694.0,0.57913726]
["bitfinex","BTCUSD",1744272645544,0.01185878,81695.0,81694.0,0.60188225]
["bitfinex","BTCUSD",1744272645937,0.244777,81707.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744272646194,0.244777,81707.0,81706.0,0.12055382]
["bitfinex","BTCUSD",1744272646422,0.244771,81709.0,81706.0,0.12055382]
["bitfinex","BTCUSD",1744272646629,0.244774,81708.0,81706.0,0.12055382]
["bitfinex","BTCUSD",1744272646973,0.244768,81710.0,81706.0,0.36533282]
["bitfinex","BTCUSD",1744272647386,0.244767,81711.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744272647615,0.244767,81711.0,81709.0,0.27655382]
["bitfinex","BTCUSD",1744272647843,0.257006,81710.0,81709.0,0.27655382]
["bitfinex","BTCUSD",1744272648020,0.244755,81715.0,81712.0,0.244759]
["bitfinex","BTCUSD",1744272648196,0.7503996,81714.0,81713.0,0.12055382]
["bitfinex","BTCUSD",1744272648373,0.6551556,81714.0,81713.0,0.12055382]
["bitfinex","BTCUSD",1744272648578,0.4103996,81714.0,81713.0,0.12055382]
["bitfinex","BTCUSD",1744272649003,0.6551556,81714.0,81713.0,0.12055382]
["bitfinex","BTCUSD",1744272649600,0.4103996,81714.0,81713.0,0.13279082]
["bitfinex","BTCUSD",1744272649935,0.4103996,81714.0,81713.0,0.37754982]
["bitfinex","BTCUSD",1744272650323,0.4103996,81714.0,81713.0,0.40032633]
["bitfinex","BTCUSD",1744272650696,0.4103996,81714.0,81713.0,0.44692633]
["bitfinex","BTCUSD",1744272651132,0.352235,81731.0,81726.0,0.244719]
["bitfinex","BTCUSD",1744272651327,0.34,81729.0,81727.0,0.27655382]
["bitfinex","BTCUSD",1744272651686,0.35191316,81728.0,81727.0,0.27655382]
["bitfinex","BTCUSD",1744272651908,0.59662716,81728.0,81727.0,0.27655382]
["bitfinex","BTCUSD",1744272652117,0.35191316,81728.0,81727.0,0.27655382]
["bitfinex","BTCUSD",1744272652486,0.01191316,81728.0,81727.0,0.53350582]
["bitfinex","BTCUSD",1744272652671,0.4103996,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1744272652875,0.42234227,81730.0,81729.0,0.37749982]
["bitfinex","BTCUSD",1744272653170,0.42234227,81730.0,81729.0,0.40031275]
["bitfinex","BTCUSD",1744272653939,0.42234227,81730.0,81729.0,0.38807775]
["bitfinex","BTCUSD",1744272654340,0.66705027,81730.0,81729.0,0.14336675]
["bitfinex","BTCUSD",1744272654543,0.67928527,81730.0,81729.0,0.12055382]
["bitfinex","BTCUSD",1744272654993,0.244725,81725.0,81721.0,0.26754493]
["bitfinex","BTCUSD",1744272655170,0.256959,81725.0,81724.0,0.15596]
["bitfinex","BTCUSD",1744272655686,0.6673586,81725.0,81724.0,0.15596]
["bitfinex","BTCUSD",1744272661887,0.6673586,81725.0,81715.0,0.02281293]
["bitfinex","BTCUSD",1744272661888,0.256987,81716.0,81715.0,0.02281293]
["bitfinex","BTCUSD",1744272662102,0.59699,81715.0,81714.0,0.02281293]
["bitfinex","BTCUSD",1744272662312,0.257003,81711.0,81705.0,0.15596]
["bitfinex","BTCUSD",1744272662578,0.6674026,81711.0,81705.0,0.15596]
["bitfinex","BTCUSD",1744272663077,0.6674026,81711.0,81695.0,0.0489]
["bitfinex","BTCUSD",1744272663280,0.257015,81707.0,81706.0,0.15596]
["bitfinex","BTCUSD",1744272663454,0.257063,81692.0,81687.0,0.16745382]
["bitfinex","BTCUSD",1744272663655,0.244833,81689.0,81688.0,0.27651382]
["bitfinex","BTCUSD",1744272663855,0.244833,81689.0,81688.0,0.29932712]
["bitfinex","BTCUSD",1744272666362,0.4103996,81696.0,81693.0,0.244819]
["bitfinex","BTCUSD",1744272666562,0.4103996,81696.0,81694.0,0.12055382]
["bitfinex","BTCUSD",1744272666764,0.01169902,81695.0,81694.0,0.36536982]
["bitfinex","BTCUSD",1744272666971,0.01169902,81695.0,81694.0,0.37760982]
["bitfinex","BTCUSD",1744272667170,0.4103996,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744272667365,0.244786,81704.0,81700.0,0.244795]
["bitfinex","BTCUSD",1744272667586,0.244789,81703.0,81701.0,0.12055382]
["bitfinex","BTCUSD",1744272667816,0.0117209,81703.0,81701.0,0.36534782]
["bitfinex","BTCUSD",1744272668124,0.0117209,81703.0,81702.0,0.0228133]
["bitfinex","BTCUSD",1744272668266,0.244774,81708.0,81702.0,0.15560612]
["bitfinex","BTCUSD",1744272668466,0.01173164,81707.0,81704.0,0.012239]
["bitfinex","BTCUSD",1744272668661,0.24478,81706.0,81705.0,0.12055382]
["bitfinex","BTCUSD",1744272668946,0.4103996,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744272669100,0.4103996,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744272669307,0.4103996,81709.0,81708.0,0.36532782]
["bitfinex","BTCUSD",1744272669510,0.4103996,81709.0,81708.0,0.40037912]
["bitfinex","BTCUSD",1744272670938,0.4103996,81709.0,81708.0,0.14336712]
["bitfinex","BTCUSD",1744272671314,0.6551706,81709.0,81708.0,0.14336712]
["bitfinex","BTCUSD",1744272671539,0.6674086,81709.0,81708.0,0.14336712]
["bitfinex","BTCUSD",1744272672144,0.6674086,81709.0,81708.0,0.27651382]
["bitfinex","BTCUSD",1744272673485,0.6674086,81709.0,81708.0,0.29932712]
["bitfinex","BTCUSD",1744272674089,0.6674086,81709.0,81708.0,0.27651382]
["bitfinex","BTCUSD",1744272674491,0.6674086,81709.0,81708.0,0.29932712]
["bitfinex","BTCUSD",1744272681212,0.4103996,81709.0,81708.0,0.29932712]
["bitfinex","BTCUSD",1744272681658,0.4103996,81709.0,81708.0,0.54410112]
["bitfinex","BTCUSD",1744272681876,0.42204767,81709.0,81708.0,0.29932712]
["bitfinex","BTCUSD",1744272682109,0.66681867,81709.0,81708.0,0.29932712]
["bitfinex","BTCUSD",1744272683151,0.66681867,81709.0,81708.0,0.29908712]
["bitfinex","BTCUSD",1744272684096,0.67905667,81709.0,81708.0,0.1785333]
["bitfinex","BTCUSD",1744272684319,1.01905667,81709.0,81708.0,0.0228133]
["bitfinex","BTCUSD",1744272685703,0.257015,81707.0,81706.0,0.15572]
["bitfinex","BTCUSD",1744272686181,0.26674647,81707.0,81706.0,0.15572]
["bitfinex","BTCUSD",1744272686630,0.257044,81698.0,81697.0,0.0228133]
["bitfinex","BTCUSD",1744272686829,0.257044,81698.0,81697.0,0.29908712]
["bitfinex","BTCUSD",1744272687025,0.2667513,81698.0,81697.0,0.29908712]
["bitfinex","BTCUSD",1744272688040,0.2667513,81698.0,81697.0,0.27627382]
["bitfinex","BTCUSD",1744272688927,0.0097073,81698.0,81697.0,0.53332082]
["bitfinex","BTCUSD",1744272689248,0.244792,81702.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744272689449,0.00966463,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744272689645,0.00966463,81701.0,81700.0,0.36535182]
["bitfinex","BTCUSD",1744272689861,0.4103996,81707.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744272690080,0.6551766,81707.0,81706.0,0.12055382]
["bitfinex","BTCUSD",1744272690285,0.6674146,81707.0,81706.0,0.1434462]
["bitfinex","BTCUSD",1744272690924,0.6674146,81707.0,81706.0,0.2991662]
["bitfinex","BTCUSD",1744272691908,0.6674146,81707.0,81706.0,0.17861238]
["bitfinex","BTCUSD",1744272693272,0.6674146,81707.0,81706.0,0.15572]
["bitfinex","BTCUSD",1744272693501,0.244793,81702.0,81698.0,0.244801]
["bitfinex","BTCUSD",1744272693638,0.244797,81701.0,81699.0,0.12055382]
["bitfinex","BTCUSD",1744272694036,0.012239,81702.0,81695.0,0.16796]
["bitfinex","BTCUSD",1744272694037,0.01224,81696.0,81695.0,0.15572]
["bitfinex","BTCUSD",1744272694272,0.25705,81696.0,81695.0,0.15572]
["bitfinex","BTCUSD",1744272694779,0.257077,81687.0,81681.0,0.004]
["bitfinex","BTCUSD",1744272694959,0.257077,81687.0,81686.0,0.27703579]
["bitfinex","BTCUSD",1744272696670,0.26667175,81687.0,81686.0,0.27703579]
["bitfinex","BTCUSD",1744272697399,0.26667175,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272699062,0.27859272,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272711082,0.27859272,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272711083,1.22564849,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272711281,1.12189232,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272711751,1.02899232,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272712007,0.77191532,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272712216,1.02899232,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272712422,1.02899232,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272716721,1.00483035,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272716921,1.01707135,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272721057,1.01707135,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272723880,1.02562178,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272724083,1.01338078,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272724303,0.75999435,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272724464,1.00483035,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272725142,0.75999435,81687.0,81686.0,0.36615479]
["bitfinex","BTCUSD",1744272725420,0.75999435,81687.0,81686.0,0.17121579]
["bitfinex","BTCUSD",1744272725631,0.75999435,81687.0,81686.0,0.41605479]
["bitfinex","BTCUSD",1744272726030,0.75999435,81687.0,81686.0,0.17121579]
["bitfinex","BTCUSD",1744272727168,0.41999435,81687.0,81686.0,0.17121579]
["bitfinex","BTCUSD",1744272727343,0.67707135,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272727609,0.66483035,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272728252,0.67707135,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272728731,0.66483035,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272728972,0.67707135,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272730572,0.67707135,81687.0,81686.0,0.27683579]
["bitfinex","BTCUSD",1744272731170,0.66483035,81687.0,81686.0,0.27683579]
["bitfinex","BTCUSD",1744272731372,0.41999435,81687.0,81686.0,0.27683579]
["bitfinex","BTCUSD",1744272731577,0.41999435,81687.0,81686.0,0.53391579]
["bitfinex","BTCUSD",1744272732426,0.00959475,81687.0,81686.0,0.53391579]
["bitfinex","BTCUSD",1744272732628,0.00959475,81687.0,81686.0,0.57891579]
["bitfinex","BTCUSD",1744272732786,0.244815,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744272732990,0.244815,81695.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744272733191,0.25430115,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744272733891,0.25430115,81694.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272733892,0.257077,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272734110,0.60659956,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272735067,0.61515452,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272736717,0.63796527,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272737931,1.04836487,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272744228,0.78273291,81687.0,81686.0,0.00076197]
["bitfinex","BTCUSD",1744272744433,0.78273291,81687.0,81686.0,0.12131579]
["bitfinex","BTCUSD",1744272744829,0.75992216,81687.0,81686.0,0.36615479]
["bitfinex","BTCUSD",1744272745150,0.00952256,81687.0,81686.0,0.37839579]
["bitfinex","BTCUSD",1744272745379,0.4103996,81696.0,81693.0,0.257059]
["bitfinex","BTCUSD",1744272745510,0.02202926,81694.0,81693.0,0.37761282]
["bitfinex","BTCUSD",1744272745737,0.00951725,81694.0,81693.0,0.53285282]
["bitfinex","BTCUSD",1744272745916,0.4103996,81696.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744272746254,0.4103996,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272747555,0.6552096,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272747761,0.6674496,81696.0,81695.0,0.12055382]
["bitfinex","BTCUSD",1744272748513,0.6674496,81696.0,81695.0,0.36536682]
["bitfinex","BTCUSD",1744272748514,0.4103996,81696.0,81695.0,0.36536682]
["bitfinex","BTCUSD",1744272748717,0.4103996,81696.0,81695.0,0.42530682]
["bitfinex","BTCUSD",1744272749156,0.42232243,81696.0,81695.0,0.16825382]
["bitfinex","BTCUSD",1744272749762,0.66713243,81696.0,81695.0,0.16825382]
["bitfinex","BTCUSD",1744272749920,0.66713243,81696.0,81695.0,0.27579382]
["bitfinex","BTCUSD",1744272750121,0.67937243,81696.0,81695.0,0.27579382]
["bitfinex","BTCUSD",1744272750944,0.66713243,81696.0,81695.0,0.27579382]
["bitfinex","BTCUSD",1744272751759,0.42232243,81696.0,81695.0,0.28803382]
["bitfinex","BTCUSD",1744272751938,0.42232243,81696.0,81695.0,0.53284682]
["bitfinex","BTCUSD",1744272752496,0.4103996,81696.0,81695.0,0.53284682]
["bitfinex","BTCUSD",1744272752797,0.4103996,81715.0,81695.0,0.61740682]
["bitfinex","BTCUSD",1744272753002,0.4103996,81715.0,81714.0,0.353793]
["bitfinex","BTCUSD",1744272753206,0.4103996,81715.0,81714.0,0.62958682]
["bitfinex","BTCUSD",1744272755222,0.24472,81726.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744272755424,0.24472,81726.0,81722.0,0.12055382]
["bitfinex","BTCUSD",1744272755668,0.00960751,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1744272755878,0.00960751,81725.0,81724.0,0.36527982]
["bitfinex","BTCUSD",1744272756079,0.24472,81727.0,81724.0,0.36527982]
["bitfinex","BTCUSD",1744272756324,0.00960214,81725.0,81724.0,0.244726]
["bitfinex","BTCUSD",1744272756532,0.24472,81727.0,81724.0,0.36527982]
["bitfinex","BTCUSD",1744272756762,0.244721,81726.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744272756944,0.244721,81726.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744272759408,0.24472,81727.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744272759617,0.4226346,81728.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744272759618,0.4103996,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744272759774,0.4103996,81728.0,81727.0,0.37750582]
["bitfinex","BTCUSD",1744272760207,0.4103996,81728.0,81727.0,0.42520582]
["bitfinex","BTCUSD",1744272760814,0.4103996,81728.0,81727.0,0.47110582]
["bitfinex","BTCUSD",1744272761010,0.0001686,81733.0,81732.0,0.256937]
["bitfinex","BTCUSD",1744272761218,0.0001686,81733.0,81732.0,0.53513754]
["bitfinex","BTCUSD",1744272761539,0.0001686,81733.0,81732.0,0.53269082]
["bitfinex","BTCUSD",1744272763170,0.0001686,81733.0,81732.0,0.27575382]
["bitfinex","BTCUSD",1744272763466,0.0099956,81733.0,81732.0,0.37749082]
["bitfinex","BTCUSD",1744272763668,0.0001686,81733.0,81732.0,0.53265082]
["bitfinex","BTCUSD",1744272765196,0.01003097,81733.0,81732.0,0.53265082]
["bitfinex","BTCUSD",1744272765395,0.01003097,81733.0,81732.0,0.27571382]
["bitfinex","BTCUSD",1744272765572,0.26696397,81733.0,81732.0,0.12055382]
["bitfinex","BTCUSD",1744272766002,0.596952,81727.0,81726.0,0.15492]
["bitfinex","BTCUSD",1744272766203,0.65629693,81727.0,81726.0,0.15492]
["bitfinex","BTCUSD",1744272766368,0.60679693,81727.0,81726.0,0.15492]
["bitfinex","BTCUSD",1744272769250,0.244753,81715.0,81714.0,0.15492]
["bitfinex","BTCUSD",1744272769392,0.6673896,81715.0,81714.0,0.15492]
["bitfinex","BTCUSD",1744272769591,0.67724176,81715.0,81714.0,0.15492]
["bitfinex","BTCUSD",1744272770185,0.244767,81711.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744272770384,0.25460674,81710.0,81709.0,0.27547382]
["bitfinex","BTCUSD",1744272770694,0.00983874,81710.0,81709.0,0.27547382]
["bitfinex","BTCUSD",1744272770895,0.244768,81710.0,81709.0,0.27547382]
["bitfinex","BTCUSD",1744272771114,0.25460674,81710.0,81709.0,0.27547382]
["bitfinex","BTCUSD",1744272771897,0.00983874,81710.0,81709.0,0.27547382]
["bitfinex","BTCUSD",1744272772315,0.00983874,81710.0,81709.0,0.52024482]
["bitfinex","BTCUSD",1744272772715,0.244756,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744272772921,0.42022725,81713.0,81712.0,0.12055382]
["bitfinex","BTCUSD",1744272773128,0.42022725,81713.0,81712.0,0.36531582]
["bitfinex","BTCUSD",1744272773350,0.42022725,81713.0,81712.0,0.37755382]
["bitfinex","BTCUSD",1744272773749,0.42022725,81713.0,81712.0,0.42275382]
["bitfinex","BTCUSD",1744272775817,0.42022725,81713.0,81712.0,0.49233603]
["bitfinex","BTCUSD",1744272776030,0.42022725,81713.0,81712.0,0.50449159]
["bitfinex","BTCUSD",1744272776221,0.42022725,81713.0,81712.0,0.49233603]
["bitfinex","BTCUSD",1744272776595,0.42022725,81713.0,81712.0,0.64725603]
["bitfinex","BTCUSD",1744272778816,0.00982765,81713.0,81712.0,0.64725603]
["bitfinex","BTCUSD",1744272779052,0.0001686,81733.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744272779175,0.0001686,81733.0,81732.0,0.53241082]
["bitfinex","BTCUSD",1744272779376,0.01004757,81733.0,81732.0,0.53241082]
["bitfinex","BTCUSD",1744272779682,0.01004757,81733.0,81732.0,0.27547382]
["bitfinex","BTCUSD",1744272780180,0.01004757,81733.0,81732.0,0.52017582]
["bitfinex","BTCUSD",1744272780584,0.01004757,81733.0,81732.0,0.53241082]
["bitfinex","BTCUSD",1744272781024,0.01004757,81733.0,81732.0,0.57841082]
["bitfinex","BTCUSD",1744272781199,0.01004757,81733.0,81732.0,0.27547382]
["bitfinex","BTCUSD",1744272781383,0.25474657,81733.0,81732.0,0.27547382]
["bitfinex","BTCUSD",1744272781587,0.25474657,81733.0,81732.0,0.12055382]
["bitfinex","BTCUSD",1744272781827,0.26698057,81733.0,81732.0,0.27547382]
["bitfinex","BTCUSD",1744272782805,0.26698057,81733.0,81732.0,0.15492]
["bitfinex","BTCUSD",1744272783007,0.244717,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744272783208,0.244717,81727.0,81714.0,0.15492]
["bitfinex","BTCUSD",1744272783209,0.244726,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272783446,0.26686172,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272786555,0.012239,81706.0,81700.0,0.0479]
["bitfinex","BTCUSD",1744272786776,0.00982241,81705.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744272787065,0.257013,81708.0,81702.0,0.12055382]
["bitfinex","BTCUSD",1744272787066,0.244778,81707.0,81704.0,0.12055382]
["bitfinex","BTCUSD",1744272787215,0.244783,81705.0,81704.0,0.12055382]
["bitfinex","BTCUSD",1744272787418,0.012238,81707.0,81704.0,0.12055382]
["bitfinex","BTCUSD",1744272787670,0.244759,81713.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744272787970,0.244759,81713.0,81707.0,0.36532782]
["bitfinex","BTCUSD",1744272787971,0.244771,81709.0,81707.0,0.36532782]
["bitfinex","BTCUSD",1744272788183,0.244771,81709.0,81708.0,0.15492]
["bitfinex","BTCUSD",1744272788378,0.244771,81709.0,81708.0,0.27547382]
["bitfinex","BTCUSD",1744272788574,0.244765,81711.0,81708.0,0.27547382]
["bitfinex","BTCUSD",1744272788807,0.244747,81717.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744272788924,0.244748,81717.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744272789125,0.012236,81720.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744272789362,0.244742,81719.0,81716.0,0.256986]
["bitfinex","BTCUSD",1744272789694,0.244744,81718.0,81717.0,0.12055382]
["bitfinex","BTCUSD",1744272789868,0.256981,81718.0,81717.0,0.12055382]
["bitfinex","BTCUSD",1744272790073,0.34,81722.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744272790257,0.256974,81720.0,81719.0,0.12055382]
["bitfinex","BTCUSD",1744272793441,0.256974,81720.0,81719.0,0.27547382]
["bitfinex","BTCUSD",1744272794482,0.012238,81712.0,81707.0,1.25932]
["bitfinex","BTCUSD",1744272794686,0.244774,81708.0,81707.0,1.25932]
["bitfinex","BTCUSD",1744272794909,0.257012,81708.0,81707.0,0.12055382]
["bitfinex","BTCUSD",1744272795380,0.26674842,81708.0,81707.0,0.12055382]
["bitfinex","BTCUSD",1744272795611,0.00973642,81708.0,81707.0,0.12055382]
["bitfinex","BTCUSD",1744272795848,0.257006,81711.0,81707.0,0.36533082]
["bitfinex","BTCUSD",1744272796125,0.25450243,81710.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744272796351,0.00973443,81710.0,81709.0,0.244771]
["bitfinex","BTCUSD",1744272796551,0.00973443,81710.0,81709.0,0.36532482]
["bitfinex","BTCUSD",1744272796706,0.00973443,81710.0,81709.0,0.37756282]
["bitfinex","BTCUSD",1744272796909,0.012235,81727.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744272797111,0.6551286,81723.0,81721.0,0.27523382]
["bitfinex","BTCUSD",1744272797316,0.6551286,81723.0,81722.0,0.12055382]
["bitfinex","BTCUSD",1744272797516,0.4103996,81723.0,81722.0,0.12055382]
["bitfinex","BTCUSD",1744272797718,0.4103996,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744272797918,0.4103996,81723.0,81722.0,0.12055382]
["bitfinex","BTCUSD",1744272799260,0.4103996,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744272801719,0.42017197,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744272805223,0.00977237,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744272805424,0.2448696,81733.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744272805626,0.00977705,81732.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272805909,0.25447905,81732.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272806059,0.25447905,81732.0,81730.0,0.36526082]
["bitfinex","BTCUSD",1744272806693,0.244705,81731.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272806825,0.25447905,81732.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272807031,0.244705,81731.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744272807271,0.00983689,81731.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272807654,0.00983689,81731.0,81730.0,0.51994182]
["bitfinex","BTCUSD",1744272807855,0.2571066,81733.0,81730.0,0.51994182]
["bitfinex","BTCUSD",1744272808050,0.0098342,81732.0,81730.0,0.51994182]
["bitfinex","BTCUSD",1744272808755,0.2545362,81732.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272808951,0.0098342,81732.0,81730.0,0.51994182]
["bitfinex","BTCUSD",1744272809288,0.0098342,81732.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272809447,0.2545382,81732.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272809648,0.2545362,81732.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272810085,0.25694,81731.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272810732,0.2667745,81731.0,81730.0,0.27523382]
["bitfinex","BTCUSD",1744272811616,0.2667745,81731.0,81730.0,0.23702882]
["bitfinex","BTCUSD",1744272812934,0.2667745,81731.0,81730.0,0.08234882]
["bitfinex","BTCUSD",1744272813168,0.2667745,81731.0,81730.0,0.23702882]
["bitfinex","BTCUSD",1744272820827,0.0098345,81731.0,81730.0,0.49397182]
["bitfinex","BTCUSD",1744272821017,0.0098345,81731.0,81730.0,0.54217182]
["bitfinex","BTCUSD",1744272821260,0.0001686,81733.0,81732.0,0.256937]
["bitfinex","BTCUSD",1744272821448,0.0001686,81733.0,81732.0,0.37993755]
["bitfinex","BTCUSD",1744272821775,0.0001686,81733.0,81732.0,0.37749082]
["bitfinex","BTCUSD",1744272822726,0.0001686,81733.0,81732.0,0.43973167]
["bitfinex","BTCUSD",1744272822927,0.0001686,81733.0,81732.0,0.52614426]
["bitfinex","BTCUSD",1744272825468,0.0001686,81733.0,81732.0,0.68078426]
["bitfinex","BTCUSD",1744272825703,0.0001686,81733.0,81732.0,0.68986278]
["bitfinex","BTCUSD",1744272825899,0.0001686,81733.0,81732.0,0.53522278]
["bitfinex","BTCUSD",1744272826198,0.0001686,81733.0,81732.0,0.68986278]
["bitfinex","BTCUSD",1744272829263,0.0001686,81733.0,81732.0,0.53522278]
["bitfinex","BTCUSD",1744272829469,0.0001686,81733.0,81732.0,0.66600341]
["bitfinex","BTCUSD",1744272832383,0.0001686,81733.0,81732.0,0.68054426]
["bitfinex","BTCUSD",1744272833278,0.0001686,81733.0,81732.0,0.68963188]
["bitfinex","BTCUSD",1744272847165,0.0001686,81733.0,81732.0,1.02963188]
["bitfinex","BTCUSD",1744272848775,8e-07,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744272849000,0.00012819,81739.0,81738.0,0.52817134]
["bitfinex","BTCUSD",1744272849218,0.00012819,81739.0,81738.0,0.86572526]
["bitfinex","BTCUSD",1744272849987,0.004,81769.0,81738.0,0.86572526]
["bitfinex","BTCUSD",1744272849988,5e-07,81758.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744272850227,0.004,81769.0,81768.0,0.596823]
["bitfinex","BTCUSD",1744272850428,0.00012737,81769.0,81768.0,0.77003026]
["bitfinex","BTCUSD",1744272851159,0.00012737,81769.0,81768.0,0.54627767]
["bitfinex","BTCUSD",1744272851508,0.00012737,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272851825,0.00012737,81769.0,81768.0,0.37737682]
["bitfinex","BTCUSD",1744272852227,0.00012737,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272852557,0.00012737,81769.0,81768.0,0.54101611]
["bitfinex","BTCUSD",1744272854323,0.00012737,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272857440,0.00012737,81769.0,81768.0,0.27491382]
["bitfinex","BTCUSD",1744272857645,0.00012737,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272857959,0.00814618,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272858218,0.00012737,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272858420,0.00814618,81769.0,81768.0,0.53173682]
["bitfinex","BTCUSD",1744272858600,0.00012737,81769.0,81768.0,0.27491382]
["bitfinex","BTCUSD",1744272858766,0.00814618,81769.0,81768.0,0.51950782]
["bitfinex","BTCUSD",1744272858966,0.00012737,81769.0,81768.0,0.51950782]
["bitfinex","BTCUSD",1744272859175,0.00814618,81769.0,81768.0,0.51950782]
["bitfinex","BTCUSD",1744272859381,0.00012737,81769.0,81768.0,0.27491382]
["bitfinex","BTCUSD",1744272859584,0.26496618,81769.0,81768.0,0.15436]
["bitfinex","BTCUSD",1744272860055,0.244624,81758.0,81751.0,0.244639]
["bitfinex","BTCUSD",1744272860285,0.26484432,81758.0,81757.0,1.37931382]
["bitfinex","BTCUSD",1744272860481,0.26484432,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272861035,0.67524392,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272862052,0.67524392,81758.0,81757.0,1.25876]
["bitfinex","BTCUSD",1744272862281,0.67524392,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272863186,0.67524392,81758.0,81757.0,1.43570058]
["bitfinex","BTCUSD",1744272864245,0.67524392,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272864614,0.41838892,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272865001,0.41838892,81758.0,81757.0,1.55625626]
["bitfinex","BTCUSD",1744272865533,0.41838892,81758.0,81757.0,1.80088326]
["bitfinex","BTCUSD",1744272865737,0.41838892,81758.0,81757.0,1.81311426]
["bitfinex","BTCUSD",1744272865880,0.4103996,81758.0,81757.0,1.55625626]
["bitfinex","BTCUSD",1744272866085,0.41842662,81758.0,81757.0,1.55625626]
["bitfinex","BTCUSD",1744272866287,0.41842662,81758.0,81757.0,1.80088326]
["bitfinex","BTCUSD",1744272866552,0.41842662,81758.0,81757.0,1.55625626]
["bitfinex","BTCUSD",1744272866709,0.41842662,81758.0,81757.0,1.80088326]
["bitfinex","BTCUSD",1744272867106,0.41842662,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272867444,0.66305062,81758.0,81757.0,1.37931382]
["bitfinex","BTCUSD",1744272867646,0.66305062,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272868205,0.41842662,81758.0,81757.0,1.77806082]
["bitfinex","BTCUSD",1744272868411,0.41842662,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272868931,0.41842662,81758.0,81757.0,1.77806082]
["bitfinex","BTCUSD",1744272869128,0.41842662,81758.0,81757.0,1.79029182]
["bitfinex","BTCUSD",1744272869592,0.41842662,81758.0,81757.0,1.8131145]
["bitfinex","BTCUSD",1744272869794,0.4103996,81758.0,81757.0,1.8131145]
["bitfinex","BTCUSD",1744272870226,0.41837027,81758.0,81757.0,1.8131145]
["bitfinex","BTCUSD",1744272870849,0.67522527,81758.0,81757.0,1.43570268]
["bitfinex","BTCUSD",1744272871215,0.66299427,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272871418,0.41837027,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272872166,0.41837027,81758.0,81757.0,1.55625806]
["bitfinex","BTCUSD",1744272873284,0.66299427,81758.0,81757.0,1.55625806]
["bitfinex","BTCUSD",1744272873699,0.67522527,81758.0,81757.0,1.55625806]
["bitfinex","BTCUSD",1744272874164,0.43060127,81758.0,81757.0,1.55625806]
["bitfinex","BTCUSD",1744272874489,0.43060127,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272874697,0.41837027,81758.0,81757.0,1.53343382]
["bitfinex","BTCUSD",1744272875124,0.41837027,81758.0,81757.0,1.55625976]
["bitfinex","BTCUSD",1744272875519,0.41837027,81758.0,81757.0,1.43570594]
["bitfinex","BTCUSD",1744272875886,0.4103996,81758.0,81757.0,1.43570594]
["bitfinex","BTCUSD",1744272876086,0.4183651,81758.0,81757.0,1.43570594]
["bitfinex","BTCUSD",1744272876326,0.4183651,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272876533,0.6672546,81758.0,81757.0,1.41288]
["bitfinex","BTCUSD",1744272876989,0.012233,81743.0,81723.0,1.59872]
["bitfinex","BTCUSD",1744272877193,0.012233,81743.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272877194,0.24469,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272877312,0.244681,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272877512,0.26482953,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272877945,0.67522913,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272878356,0.72432913,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272878997,0.73634659,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272879604,0.67522913,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272880040,0.41831413,81739.0,81738.0,0.15412]
["bitfinex","BTCUSD",1744272883183,0.41831413,81739.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272883339,0.41831413,81739.0,81738.0,0.15416]
["bitfinex","BTCUSD",1744272885127,0.43054813,81739.0,81738.0,0.15416]
["bitfinex","BTCUSD",1744272885342,0.67522913,81739.0,81738.0,0.15416]
["bitfinex","BTCUSD",1744272888176,0.256924,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272888313,1.17535619,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272888518,1.06261878,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272888725,1.11231878,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272889897,1.25241345,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272890439,1.2618017,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272891155,1.3906017,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272891315,1.7352717,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744272893354,0.012236,81725.0,81705.0,0.0003372]
["bitfinex","BTCUSD",1744272893539,1.0070218,81725.0,81724.0,0.00046419]
["bitfinex","BTCUSD",1744272893740,1.0146415,81725.0,81724.0,0.00046419]
["bitfinex","BTCUSD",1744272894161,1.0635415,81725.0,81724.0,0.00046419]
["bitfinex","BTCUSD",1744272894820,1.4635415,81725.0,81724.0,0.00046419]
["bitfinex","BTCUSD",1744272899322,0.012238,81712.0,81705.0,0.1542972]
["bitfinex","BTCUSD",1744272899654,0.01986837,81712.0,81705.0,0.1542972]
["bitfinex","BTCUSD",1744272899873,0.26463037,81712.0,81705.0,0.3990792]
["bitfinex","BTCUSD",1744272900062,0.26463037,81712.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744272900484,0.26463037,81712.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744272900485,0.00763037,81712.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744272900690,0.00763037,81712.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744272900895,0.24476,81713.0,81708.0,0.257006]
["bitfinex","BTCUSD",1744272901015,0.257,81712.0,81707.0,0.244777]
["bitfinex","BTCUSD",1744272901218,0.2645269,81712.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744272901669,0.2645269,81712.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272902331,0.0075269,81712.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272902965,0.2522889,81712.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272903449,0.2645269,81712.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272904522,0.0075269,81712.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272904820,0.0075269,81712.0,81711.0,0.53551682]
["bitfinex","BTCUSD",1744272905224,0.65434261,81718.0,81714.0,0.244755]
["bitfinex","BTCUSD",1744272905401,0.244748,81717.0,81714.0,0.36530882]
["bitfinex","BTCUSD",1744272905720,0.24475,81716.0,81714.0,0.36530882]
["bitfinex","BTCUSD",1744272905921,0.00756733,81715.0,81714.0,0.36530882]
["bitfinex","BTCUSD",1744272906160,0.00756733,81715.0,81714.0,0.42474582]
["bitfinex","BTCUSD",1744272906563,0.40959861,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1744272906770,0.40959861,81718.0,81717.0,0.37753782]
["bitfinex","BTCUSD",1744272907089,0.65434261,81718.0,81717.0,0.12055382]
["bitfinex","BTCUSD",1744272907287,0.65434261,81718.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272907288,0.012237,81715.0,81711.0,0.15796]
["bitfinex","BTCUSD",1744272907492,0.257,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744272907899,1.00659861,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744272908314,1.05599861,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744272909623,1.45599861,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744272911011,1.40659861,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744272911169,1.00659861,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744272911626,0.40959861,81712.0,81711.0,0.248765]
["bitfinex","BTCUSD",1744272911947,0.40959861,81712.0,81711.0,0.53555682]
["bitfinex","BTCUSD",1744272912811,0.40959861,81712.0,81711.0,0.27855382]
["bitfinex","BTCUSD",1744272913667,0.40959861,81712.0,81711.0,0.52331882]
["bitfinex","BTCUSD",1744272914013,0.40959861,81712.0,81711.0,0.53555682]
["bitfinex","BTCUSD",1744272914755,0.40959861,81712.0,81711.0,0.38155682]
["bitfinex","BTCUSD",1744272914917,0.40959861,81712.0,81711.0,0.53555682]
["bitfinex","BTCUSD",1744272915321,0.40959861,81712.0,81711.0,0.58415682]
["bitfinex","BTCUSD",1744272915893,0.40959861,81712.0,81711.0,0.59869767]
["bitfinex","BTCUSD",1744272917895,0.40959861,81712.0,81711.0,0.58415682]
["bitfinex","BTCUSD",1744272919790,0.24476543,81725.0,81722.0,0.24473]
["bitfinex","BTCUSD",1744272919982,0.24476543,81725.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272920281,0.00755494,81724.0,81723.0,0.36528282]
["bitfinex","BTCUSD",1744272921180,0.00755494,81724.0,81723.0,0.37751882]
["bitfinex","BTCUSD",1744272921412,0.00755494,81724.0,81723.0,0.47011882]
["bitfinex","BTCUSD",1744272923392,0.26451694,81724.0,81723.0,0.12055382]
["bitfinex","BTCUSD",1744272923823,0.00755494,81724.0,81723.0,0.27427382]
["bitfinex","BTCUSD",1744272923997,0.00755494,81724.0,81723.0,0.53123882]
["bitfinex","BTCUSD",1744272924214,4.243e-05,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1744272924425,4.243e-05,81725.0,81724.0,0.37996282]
["bitfinex","BTCUSD",1744272924624,4.243e-05,81725.0,81724.0,0.37751582]
["bitfinex","BTCUSD",1744272926639,4.243e-05,81725.0,81724.0,0.42691582]
["bitfinex","BTCUSD",1744272932894,4.243e-05,81725.0,81724.0,0.48815667]
["bitfinex","BTCUSD",1744272933925,4.243e-05,81725.0,81724.0,0.50046752]
["bitfinex","BTCUSD",1744272934134,4.243e-05,81725.0,81724.0,0.47361582]
["bitfinex","BTCUSD",1744272934558,4.243e-05,81725.0,81724.0,0.62729582]
["bitfinex","BTCUSD",1744272937260,4.243e-05,81725.0,81724.0,0.64183667]
["bitfinex","BTCUSD",1744272938022,4.243e-05,81725.0,81724.0,1.01968687]
["bitfinex","BTCUSD",1744272938303,0.40959861,81752.0,81751.0,0.303677]
["bitfinex","BTCUSD",1744272938545,0.0001686,81757.0,81756.0,0.256861]
["bitfinex","BTCUSD",1744272938779,0.0001686,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272938780,0.24483806,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272939031,0.00021106,81757.0,81747.0,0.012232]
["bitfinex","BTCUSD",1744272939262,0.00021106,81757.0,81752.0,0.256872]
["bitfinex","BTCUSD",1744272939504,0.24483806,81757.0,81753.0,0.12055382]
["bitfinex","BTCUSD",1744272939734,0.24483806,81757.0,81753.0,0.36518982]
["bitfinex","BTCUSD",1744272939937,0.00021106,81757.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744272940166,0.00021106,81757.0,81756.0,0.36518382]
["bitfinex","BTCUSD",1744272940372,0.00021106,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272941671,0.24483806,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272942194,0.00021106,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272942428,0.00021106,81757.0,81756.0,0.37741482]
["bitfinex","BTCUSD",1744272942631,0.00021106,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272942831,0.00021106,81757.0,81756.0,0.36518382]
["bitfinex","BTCUSD",1744272943445,0.00021106,81757.0,81756.0,0.37741482]
["bitfinex","BTCUSD",1744272944373,0.0081095,81757.0,81756.0,0.37741482]
["bitfinex","BTCUSD",1744272944617,0.00021106,81757.0,81756.0,0.37741482]
["bitfinex","BTCUSD",1744272945083,0.00021106,81757.0,81756.0,0.36518382]
["bitfinex","BTCUSD",1744272945549,0.00021106,81757.0,81756.0,0.57382467]
["bitfinex","BTCUSD",1744272946554,0.00021106,81757.0,81756.0,0.32919467]
["bitfinex","BTCUSD",1744272949091,0.00021106,81757.0,81756.0,0.48263467]
["bitfinex","BTCUSD",1744272949781,0.00021106,81757.0,81756.0,0.82263467]
["bitfinex","BTCUSD",1744272950003,0.00021106,81757.0,81756.0,0.86041812]
["bitfinex","BTCUSD",1744272952460,0.00021106,81757.0,81756.0,0.86037812]
["bitfinex","BTCUSD",1744272954415,0.00021106,81757.0,81756.0,0.82259467]
["bitfinex","BTCUSD",1744272954612,0.00021106,81757.0,81756.0,0.80805382]
["bitfinex","BTCUSD",1744272955779,0.00021106,81757.0,81756.0,0.46805382]
["bitfinex","BTCUSD",1744272955926,0.00021106,81757.0,81756.0,0.27395382]
["bitfinex","BTCUSD",1744272956959,0.00021106,81757.0,81756.0,0.28849467]
["bitfinex","BTCUSD",1744272958093,0.00021106,81757.0,81756.0,0.72049467]
["bitfinex","BTCUSD",1744272959258,0.00021106,81757.0,81756.0,0.75824642]
["bitfinex","BTCUSD",1744272960115,0.00021106,81757.0,81756.0,0.72049467]
["bitfinex","BTCUSD",1744272962993,0.00021106,81757.0,81756.0,0.75823384]
["bitfinex","BTCUSD",1744272963875,0.00021106,81757.0,81756.0,0.86323384]
["bitfinex","BTCUSD",1744272964239,0.00021106,81757.0,81756.0,0.76323384]
["bitfinex","BTCUSD",1744272965058,0.00021106,81757.0,81756.0,0.75823384]
["bitfinex","BTCUSD",1744272965263,0.00021106,81757.0,81756.0,0.76323384]
["bitfinex","BTCUSD",1744272965479,0.00021106,81757.0,81756.0,0.60983384]
["bitfinex","BTCUSD",1744272965683,0.00021106,81757.0,81756.0,0.76323384]
["bitfinex","BTCUSD",1744272966059,0.00021106,81757.0,81756.0,0.75823384]
["bitfinex","BTCUSD",1744272968935,0.00021106,81757.0,81756.0,0.32623384]
["bitfinex","BTCUSD",1744272969215,0.00021106,81757.0,81756.0,0.28849467]
["bitfinex","BTCUSD",1744272969415,0.00021106,81757.0,81756.0,0.27395382]
["bitfinex","BTCUSD",1744272974171,0.00021106,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272974376,0.00021106,81757.0,81756.0,0.27395382]
["bitfinex","BTCUSD",1744272977306,0.00021106,81757.0,81756.0,0.52214536]
["bitfinex","BTCUSD",1744272978301,0.00021106,81757.0,81756.0,0.86214536]
["bitfinex","BTCUSD",1744272978501,0.00021106,81757.0,81756.0,0.76634536]
["bitfinex","BTCUSD",1744272978705,0.00021106,81757.0,81756.0,0.42634536]
["bitfinex","BTCUSD",1744272978904,0.00021106,81757.0,81756.0,0.28849467]
["bitfinex","BTCUSD",1744272979072,0.00021106,81757.0,81756.0,0.28833467]
["bitfinex","BTCUSD",1744272979453,0.00021106,81757.0,81756.0,0.27379382]
["bitfinex","BTCUSD",1744272982651,0.00021106,81757.0,81756.0,0.15324]
["bitfinex","BTCUSD",1744272982934,0.04951106,81757.0,81756.0,0.15324]
["bitfinex","BTCUSD",1744272983258,0.05580506,81757.0,81756.0,0.15324]
["bitfinex","BTCUSD",1744272983454,0.0482,81756.0,81733.0,0.10932044]
["bitfinex","BTCUSD",1744272983695,0.40959861,81755.0,81751.0,0.15324]
["bitfinex","BTCUSD",1744272984109,0.00628595,81754.0,81751.0,0.15324]
["bitfinex","BTCUSD",1744272984807,0.01829252,81754.0,81751.0,0.15324]
["bitfinex","BTCUSD",1744272985432,0.00628595,81754.0,81751.0,0.15324]
["bitfinex","BTCUSD",1744272985630,0.00628595,81754.0,81752.0,0.12055382]
["bitfinex","BTCUSD",1744272986098,0.00628595,81754.0,81751.0,0.15324]
["bitfinex","BTCUSD",1744272986099,0.00628595,81754.0,81753.0,0.13509467]
["bitfinex","BTCUSD",1744272986299,0.00021106,81757.0,81753.0,0.13509467]
["bitfinex","BTCUSD",1744272986500,0.00021106,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744272990409,0.00021106,81757.0,81756.0,1.37915382]
["bitfinex","BTCUSD",1744272991182,0.00021106,81757.0,81756.0,1.53239382]
["bitfinex","BTCUSD",1744272992458,0.00021106,81757.0,81756.0,1.54693467]
["bitfinex","BTCUSD",1744272992663,0.00021106,81757.0,81756.0,1.59403467]
["bitfinex","BTCUSD",1744272993097,0.00021106,81757.0,81756.0,1.44079467]
["bitfinex","BTCUSD",1744272993296,0.00021106,81757.0,81756.0,1.59403467]
["bitfinex","BTCUSD",1744272993558,0.00021106,81757.0,81756.0,1.93403467]
["bitfinex","BTCUSD",1744272993717,0.00021106,81757.0,81756.0,2.01823096]
["bitfinex","BTCUSD",1744272999397,0.00021106,81757.0,81756.0,1.53239382]
["bitfinex","BTCUSD",1744273018992,0.04921106,81757.0,81756.0,1.41184]
["bitfinex","BTCUSD",1744273019615,0.06064391,81757.0,81756.0,1.41184]
["bitfinex","BTCUSD",1744273019858,0.06064391,81757.0,81756.0,1.53239382]
["bitfinex","BTCUSD",1744273019859,0.03451038,81757.0,81756.0,1.53239382]
["bitfinex","BTCUSD",1744273020151,0.01164391,81757.0,81756.0,1.53239382]
["bitfinex","BTCUSD",1744273021058,0.3882,81756.0,81744.0,0.15304]
["bitfinex","BTCUSD",1744273021265,0.17462042,81750.0,81745.0,0.15304]
["bitfinex","BTCUSD",1744273021463,0.00627774,81755.0,81746.0,0.15304]
["bitfinex","BTCUSD",1744273021652,0.79779861,81756.0,81747.0,0.15304]
["bitfinex","BTCUSD",1744273021653,0.00626164,81749.0,81747.0,0.15304]
["bitfinex","BTCUSD",1744273021840,0.0452,81752.0,81748.0,0.15304]
["bitfinex","BTCUSD",1744273022003,0.00626701,81751.0,81749.0,0.15304]
["bitfinex","BTCUSD",1744273022204,0.40959861,81750.0,81733.0,0.12055382]
["bitfinex","BTCUSD",1744273022406,0.00626164,81749.0,81734.0,0.15304]
["bitfinex","BTCUSD",1744273022603,0.00626164,81749.0,81735.0,0.12055382]
["bitfinex","BTCUSD",1744273022811,0.17462042,81745.0,81724.0,0.10932044]
["bitfinex","BTCUSD",1744273023011,0.17462042,81734.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744273023214,0.10186854,81733.0,81724.0,0.10932044]
["bitfinex","BTCUSD",1744273023869,0.74959861,81732.0,81724.0,0.10932044]
["bitfinex","BTCUSD",1744273024251,0.0175854,81731.0,81724.0,0.10932044]
["bitfinex","BTCUSD",1744273024569,0.02281145,81730.0,81724.0,0.10932044]
["bitfinex","BTCUSD",1744273024953,0.00611596,81729.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744273025152,0.00611596,81729.0,81726.0,0.15308]
["bitfinex","BTCUSD",1744273025330,0.00611596,81729.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744273025541,0.40959861,81732.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744273025746,0.00511073,81728.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744273026146,0.0487,81731.0,81726.0,0.15308]
["bitfinex","BTCUSD",1744273026377,0.00513996,81728.0,81726.0,0.15308]
["bitfinex","BTCUSD",1744273026614,0.3887,81731.0,81726.0,0.15308]
["bitfinex","BTCUSD",1744273026862,0.0051393,81727.0,81726.0,0.15308]
["bitfinex","BTCUSD",1744273027061,0.34,81731.0,81726.0,0.27363382]
["bitfinex","BTCUSD",1744273027207,0.40959861,81732.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744273029283,0.40959861,81732.0,81728.0,0.15308]
["bitfinex","BTCUSD",1744273029553,0.40959861,81732.0,81729.0,0.15308]
["bitfinex","BTCUSD",1744273029754,0.40959861,81732.0,81730.0,0.15308]
["bitfinex","BTCUSD",1744273029958,0.40959861,81732.0,81731.0,0.15308]
["bitfinex","BTCUSD",1744273030843,0.74959861,81732.0,81731.0,0.15308]
["bitfinex","BTCUSD",1744273031985,0.74959861,81732.0,81731.0,0.27363382]
["bitfinex","BTCUSD",1744273033669,0.74959861,81732.0,81731.0,0.15308]
["bitfinex","BTCUSD",1744273034847,0.74959861,81732.0,81731.0,0.27363382]
["bitfinex","BTCUSD",1744273036670,0.74959861,81732.0,81731.0,0.15308]
["bitfinex","BTCUSD",1744273037203,0.34,81731.0,81715.0,1.25868243]
["bitfinex","BTCUSD",1744273037357,0.34,81729.0,81716.0,0.12055382]
["bitfinex","BTCUSD",1744273037572,0.34,81729.0,81717.0,0.15312]
["bitfinex","BTCUSD",1744273037766,0.34,81729.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744273039246,0.34,81727.0,81719.0,0.12055382]
["bitfinex","BTCUSD",1744273039490,0.34,81727.0,81719.0,0.27367382]
["bitfinex","BTCUSD",1744273039710,0.40959861,81728.0,81719.0,0.27367382]
["bitfinex","BTCUSD",1744273039940,0.40959861,81728.0,81720.0,0.048]
["bitfinex","BTCUSD",1744273040171,0.40959861,81728.0,81721.0,0.12055382]
["bitfinex","BTCUSD",1744273040569,0.40959861,81728.0,81721.0,0.12300103]
["bitfinex","BTCUSD",1744273042887,0.40959861,81739.0,81721.0,0.12300103]
["bitfinex","BTCUSD",1744273043361,0.00506711,81738.0,81721.0,0.12300103]
["bitfinex","BTCUSD",1744273044183,0.00506711,81738.0,81734.0,0.244694]
["bitfinex","BTCUSD",1744273044392,0.00506711,81738.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744273044602,0.00506711,81738.0,81737.0,0.27351382]
["bitfinex","BTCUSD",1744273044769,0.40959861,81739.0,81737.0,0.27351382]
["bitfinex","BTCUSD",1744273046192,0.40959861,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744273046419,0.40959861,81739.0,81738.0,0.36523782]
["bitfinex","BTCUSD",1744273046981,0.40959861,81739.0,81738.0,0.41453782]
["bitfinex","BTCUSD",1744273049553,0.0001686,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744273049730,0.0001686,81757.0,81756.0,0.51810382]
["bitfinex","BTCUSD",1744273050736,0.00021106,81757.0,81756.0,0.51810382]
["bitfinex","BTCUSD",1744273053252,0.00021106,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273053858,0.00021106,81757.0,81756.0,0.12055382]
["bitfinex","BTCUSD",1744273054358,0.00021106,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273054702,0.00544908,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273058101,0.00021106,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273059141,0.00544908,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273061013,0.00021106,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273062389,0.00021106,81757.0,81756.0,0.51810382]
["bitfinex","BTCUSD",1744273062606,0.00021106,81757.0,81756.0,0.27347382]
["bitfinex","BTCUSD",1744273062798,0.00021106,81757.0,81756.0,0.15292]
["bitfinex","BTCUSD",1744273063006,0.00544908,81757.0,81756.0,0.15292]
["bitfinex","BTCUSD",1744273063447,0.00544908,81757.0,81753.0,1.25908]
["bitfinex","BTCUSD",1744273063448,0.0462,81756.0,81753.0,1.25908]
["bitfinex","BTCUSD",1744273063692,0.0462,81756.0,81754.0,0.15288]
["bitfinex","BTCUSD",1744273063693,0.00521368,81755.0,81754.0,0.15288]
["bitfinex","BTCUSD",1744273063871,0.34,81754.0,81753.0,1.25908]
["bitfinex","BTCUSD",1744273064075,0.345211,81754.0,81753.0,1.25908]
["bitfinex","BTCUSD",1744273064279,0.75480961,81754.0,81749.0,0.15288]
["bitfinex","BTCUSD",1744273064448,0.34,81753.0,81749.0,0.15288]
["bitfinex","BTCUSD",1744273064852,0.01653255,81752.0,81749.0,0.15288]
["bitfinex","BTCUSD",1744273065050,0.02508619,81752.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744273065385,0.17462042,81750.0,81730.0,0.27343382]
["bitfinex","BTCUSD",1744273065547,0.17462042,81740.0,81730.0,0.27343382]
["bitfinex","BTCUSD",1744273066335,0.17462042,81740.0,81730.0,0.51813982]
["bitfinex","BTCUSD",1744273067407,0.17462042,81750.0,81730.0,0.51813982]
["bitfinex","BTCUSD",1744273067779,0.00516328,81749.0,81730.0,0.51813982]
["bitfinex","BTCUSD",1744273067981,0.01140969,81748.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744273068161,0.01140969,81748.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744273068361,0.00515792,81747.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744273068611,0.01140969,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1744273068856,0.01140969,81748.0,81747.0,0.37744282]
["bitfinex","BTCUSD",1744273068969,0.40959861,81751.0,81750.0,0.25688]
["bitfinex","BTCUSD",1744273069178,0.40959861,81751.0,81750.0,0.37743382]
["bitfinex","BTCUSD",1744273071959,0.40959861,81751.0,81750.0,0.36520182]
["bitfinex","BTCUSD",1744273072262,0.40959861,81751.0,81750.0,0.27331382]
["bitfinex","BTCUSD",1744273073786,0.40959861,81751.0,81750.0,0.15276]
["bitfinex","BTCUSD",1744273073986,0.40959861,81751.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744273074222,0.5894038,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273074398,0.40959861,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273074607,0.41478338,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273075744,0.75478338,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273075943,0.76335446,81751.0,81750.0,0.45276]
["bitfinex","BTCUSD",1744273076146,0.83675446,81751.0,81750.0,0.45276]
["bitfinex","BTCUSD",1744273076351,0.76335446,81751.0,81750.0,0.45276]
["bitfinex","BTCUSD",1744273076748,0.77478328,81751.0,81750.0,0.45276]
["bitfinex","BTCUSD",1744273077510,0.77478328,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273077511,1.13986087,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273077714,0.89521587,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273077888,1.15209287,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273078067,1.20159287,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273078276,1.39554669,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273079402,1.2751141,81751.0,81750.0,0.3]
["bitfinex","BTCUSD",1744273079768,0.012233,81744.0,81736.0,0.15276]
["bitfinex","BTCUSD",1744273079974,0.03141392,81743.0,81736.0,0.15276]
["bitfinex","BTCUSD",1744273080220,0.03141392,81743.0,81728.0,0.15276]
["bitfinex","BTCUSD",1744273080221,0.012234,81734.0,81728.0,0.15276]
["bitfinex","BTCUSD",1744273080532,0.012234,81734.0,81705.0,0.0125762]
["bitfinex","BTCUSD",1744273080533,0.34,81728.0,81716.0,0.15276]
["bitfinex","BTCUSD",1744273080705,0.012235,81730.0,81716.0,0.15276]
["bitfinex","BTCUSD",1744273080706,0.012236,81721.0,81716.0,0.15276]
["bitfinex","BTCUSD",1744273080870,0.352237,81717.0,81716.0,0.15276]
["bitfinex","BTCUSD",1744273081069,0.597,81712.0,81705.0,0.0003372]
["bitfinex","BTCUSD",1744273081331,0.36775211,81712.0,81705.0,0.0003372]
["bitfinex","BTCUSD",1744273081683,0.37632319,81712.0,81705.0,0.0003372]
["bitfinex","BTCUSD",1744273081910,0.38775201,81712.0,81711.0,0.00404243]
["bitfinex","BTCUSD",1744273083060,0.63002121,81712.0,81711.0,0.00404243]
["bitfinex","BTCUSD",1744273083195,0.64203494,81712.0,81711.0,0.00404243]
["bitfinex","BTCUSD",1744273083648,0.012239,81706.0,81705.0,0.0003372]
["bitfinex","BTCUSD",1744273083815,0.012239,81706.0,81697.0,0.000337]
["bitfinex","BTCUSD",1744273083816,0.597044,81698.0,81697.0,0.000337]
["bitfinex","BTCUSD",1744273084023,0.597053,81695.0,81694.0,0.10898304]
["bitfinex","BTCUSD",1744273084257,0.997053,81695.0,81694.0,0.10898304]
["bitfinex","BTCUSD",1744273084417,1.01030316,81695.0,81694.0,0.10898304]
["bitfinex","BTCUSD",1744273084615,1.033146,81695.0,81694.0,0.10898304]
["bitfinex","BTCUSD",1744273085020,0.597059,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273085244,0.94700962,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273085442,0.9631229,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273085646,1.01974115,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273086026,1.10098916,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273086426,1.04280418,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273087259,0.72370433,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273087484,0.48271792,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273087686,0.49495792,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273087963,0.48175128,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273088756,0.88175128,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273089745,0.86951128,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273089947,0.88175128,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273090363,0.87032246,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273090830,0.88486331,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273090947,1.00541713,81693.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273091158,0.01954085,81683.0,81682.0,0.0003372]
["bitfinex","BTCUSD",1744273091350,0.01954085,81683.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273091351,0.01454085,81680.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273091598,0.01454085,81677.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273091817,0.73220667,81676.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273091971,1.25263926,81676.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273092173,1.13220667,81676.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273092600,1.14357133,81676.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273092910,1.14357133,81676.0,81675.0,0.0013366]
["bitfinex","BTCUSD",1744273093874,1.20513974,81676.0,81675.0,0.0013366]
["bitfinex","BTCUSD",1744273094284,1.14357133,81676.0,81675.0,0.0013366]
["bitfinex","BTCUSD",1744273094628,1.13224907,81676.0,81675.0,0.0013366]
["bitfinex","BTCUSD",1744273094827,1.18260311,81676.0,81675.0,0.0013366]
["bitfinex","BTCUSD",1744273095032,0.597137,81668.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273095455,0.62763848,81668.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273095653,0.73626569,81668.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273096090,0.76733262,81668.0,81667.0,0.0003372]
["bitfinex","BTCUSD",1744273096634,0.73626569,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273096831,0.70576421,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273097038,0.76733262,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273097443,0.73626569,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273097659,0.75080654,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273098049,0.72030506,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273098248,0.72934136,81668.0,81667.0,0.0013372]
["bitfinex","BTCUSD",1744273098763,0.34,81656.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273099123,0.34,81652.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273099281,0.70447801,81652.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273099606,0.61173785,81649.0,81648.0,0.04802612]
["bitfinex","BTCUSD",1744273099804,0.597216,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273100027,0.997216,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273100611,0.74,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273101024,0.74004237,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273103439,0.34004237,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273103844,4.237e-05,81643.0,81642.0,0.57774142]
["bitfinex","BTCUSD",1744273105563,4.237e-05,81643.0,81642.0,0.62604142]
["bitfinex","BTCUSD",1744273106357,0.10729001,81679.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744273106698,0.11863745,81678.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273106857,0.34,81677.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273107060,0.34,81675.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273107265,0.34,81673.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273108164,0.01136317,81672.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273108927,0.34,81670.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273109094,0.01136317,81669.0,81661.0,0.0483]
["bitfinex","BTCUSD",1744273110062,0.35136317,81668.0,81662.0,0.36546482]
["bitfinex","BTCUSD",1744273110267,0.35136317,81668.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744273110459,0.35136317,81668.0,81667.0,0.25714]
["bitfinex","BTCUSD",1744273110700,0.35136317,81668.0,81667.0,0.42569382]
["bitfinex","BTCUSD",1744273110902,0.34,81668.0,81667.0,0.42569382]
["bitfinex","BTCUSD",1744273111414,0.34,81668.0,81667.0,0.16855382]
["bitfinex","BTCUSD",1744273111614,0.34,81668.0,81667.0,0.16897879]
["bitfinex","BTCUSD",1744273113897,0.34,81668.0,81667.0,0.41387479]
["bitfinex","BTCUSD",1744273114104,0.34,81668.0,81667.0,0.42611879]
["bitfinex","BTCUSD",1744273114908,0.10729001,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744273115109,0.10729001,81669.0,81668.0,0.36544682]
["bitfinex","BTCUSD",1744273118096,0.10729001,81669.0,81668.0,0.37769082]
["bitfinex","BTCUSD",1744273120172,0.01196344,81675.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744273120406,0.10729001,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744273120612,0.10729001,81678.0,81677.0,0.53046282]
["bitfinex","BTCUSD",1744273120937,0.10729001,81700.0,81683.0,0.244847]
["bitfinex","BTCUSD",1744273121106,0.35141182,81699.0,81684.0,0.36539882]
["bitfinex","BTCUSD",1744273121518,0.34,81697.0,81684.0,0.36539882]
["bitfinex","BTCUSD",1744273121670,0.10729001,81698.0,81693.0,0.244816]
["bitfinex","BTCUSD",1744273121671,0.10729001,81696.0,81693.0,0.244816]
["bitfinex","BTCUSD",1744273121870,0.10729001,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744273122081,0.10729001,81696.0,81695.0,0.37760682]
["bitfinex","BTCUSD",1744273122859,0.10729001,81696.0,81695.0,0.12097879]
["bitfinex","BTCUSD",1744273124491,0.10729001,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273127461,0.44729001,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273127679,0.71631351,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273127915,0.73085436,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273128110,0.73938828,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273128248,0.73642817,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273128866,1.13642817,81696.0,81695.0,0.00042497]
["bitfinex","BTCUSD",1744273129103,0.34,81687.0,81675.0,0.15276]
["bitfinex","BTCUSD",1744273129611,0.34,81687.0,81662.0,0.0472]
["bitfinex","BTCUSD",1744273129612,0.244879,81673.0,81662.0,0.0472]
["bitfinex","BTCUSD",1744273129811,0.34,81671.0,81658.0,0.15276]
["bitfinex","BTCUSD",1744273130000,0.28148546,81670.0,81658.0,0.15276]
["bitfinex","BTCUSD",1744273130233,0.012244,81666.0,81658.0,0.15276]
["bitfinex","BTCUSD",1744273130409,0.34,81664.0,81658.0,0.15276]
["bitfinex","BTCUSD",1744273131136,0.10686504,81663.0,81658.0,0.15288744]
["bitfinex","BTCUSD",1744273132653,0.10686504,81663.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273133220,0.10686504,81662.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273134218,0.11918288,81662.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273135273,0.05138288,81662.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273136452,0.03906504,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273141679,0.03906504,81661.0,81658.0,0.15280744]
["bitfinex","BTCUSD",1744273142978,0.03906504,81661.0,81659.0,0.12055382]
["bitfinex","BTCUSD",1744273143170,0.03906504,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744273143329,0.03906504,81661.0,81660.0,0.37771582]
["bitfinex","BTCUSD",1744273143961,0.03906504,81661.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744273144164,0.03906504,81661.0,81658.0,0.15280744]
["bitfinex","BTCUSD",1744273144407,0.03906504,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273144606,0.03906504,81661.0,81658.0,0.15280744]
["bitfinex","BTCUSD",1744273145369,0.03906504,81661.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744273145571,0.03906504,81661.0,81660.0,0.47011582]
["bitfinex","BTCUSD",1744273146411,0.03906504,81661.0,81658.0,0.15280744]
["bitfinex","BTCUSD",1744273146555,0.03906504,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273147165,0.34,81660.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273148398,0.37906504,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273149124,0.62398004,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273149422,0.03906504,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273149623,0.37906504,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273150015,0.62398204,81661.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273150192,0.34,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273150639,0.597166,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273151455,0.03906504,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273151866,0.28398504,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273152181,0.29623104,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273153750,1.03623104,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273154893,1.04479682,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273155093,1.05621786,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273155298,1.14415871,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273161828,1.13273767,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273165780,1.29959149,81659.0,81658.0,0.00012744]
["bitfinex","BTCUSD",1744273165904,0.34,81644.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273166105,0.03906504,81643.0,81642.0,0.00029612]
["bitfinex","BTCUSD",1744273166295,0.03906504,81643.0,81642.0,0.24526712]
["bitfinex","BTCUSD",1744273166493,0.03906504,81643.0,81642.0,0.36582094]
["bitfinex","BTCUSD",1744273166692,0.03906504,81643.0,81642.0,0.00029612]
["bitfinex","BTCUSD",1744273167788,0.03906504,81643.0,81642.0,0.41212094]
["bitfinex","BTCUSD",1744273168128,0.03906504,81643.0,81642.0,0.47166894]
["bitfinex","BTCUSD",1744273168746,0.03906504,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744273168943,0.03906504,81669.0,81662.0,0.0454]
["bitfinex","BTCUSD",1744273169104,0.00858603,81668.0,81662.0,0.0454]
["bitfinex","BTCUSD",1744273169345,0.00858603,81668.0,81663.0,0.0452]
["bitfinex","BTCUSD",1744273170404,0.00858603,81667.0,81663.0,0.0452]
["bitfinex","BTCUSD",1744273170653,0.00858603,81667.0,81663.0,0.290107]
["bitfinex","BTCUSD",1744273170823,0.00858603,81667.0,81663.0,0.0452]
["bitfinex","BTCUSD",1744273171026,0.00858603,81667.0,81659.0,0.15256]
["bitfinex","BTCUSD",1744273171228,0.25348303,81667.0,81654.0,0.0478]
["bitfinex","BTCUSD",1744273171422,0.00858603,81666.0,81655.0,0.27311382]
["bitfinex","BTCUSD",1744273172005,0.04765107,81665.0,81655.0,0.27311382]
["bitfinex","BTCUSD",1744273172606,0.00858603,81664.0,81655.0,0.27311382]
["bitfinex","BTCUSD",1744273173240,0.00858603,81664.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744273173447,0.00858603,81664.0,81656.0,0.15256]
["bitfinex","BTCUSD",1744273173949,0.00858603,81663.0,81656.0,0.15256]
["bitfinex","BTCUSD",1744273174706,0.00858603,81664.0,81656.0,0.15256]
["bitfinex","BTCUSD",1744273175733,0.00858603,81663.0,81656.0,0.15256]
["bitfinex","BTCUSD",1744273176376,0.00858603,81662.0,81657.0,0.15256]
["bitfinex","BTCUSD",1744273176714,0.03906504,81665.0,81657.0,0.15256]
["bitfinex","BTCUSD",1744273177118,0.00858903,81664.0,81657.0,0.15256]
["bitfinex","BTCUSD",1744273177862,0.00858903,81664.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744273178068,0.00858903,81664.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744273178270,0.03906504,81665.0,81661.0,0.37771282]
["bitfinex","BTCUSD",1744273178475,0.03906504,81676.0,81667.0,0.244895]
["bitfinex","BTCUSD",1744273178781,0.03906504,81676.0,81668.0,0.16695382]
["bitfinex","BTCUSD",1744273179108,0.03906504,81676.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744273179257,0.05098884,81676.0,81672.0,0.15256]
["bitfinex","BTCUSD",1744273179458,0.05098884,81676.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744273179664,0.05098884,81676.0,81674.0,0.12055382]
["bitfinex","BTCUSD",1744273179996,0.03906504,81676.0,81674.0,0.12055382]
["bitfinex","BTCUSD",1744273180177,0.03906504,81676.0,81673.0,0.0482]
["bitfinex","BTCUSD",1744273180178,0.03906504,81676.0,81675.0,0.15256]
["bitfinex","BTCUSD",1744273181266,0.64824743,81676.0,81675.0,0.15256]
["bitfinex","BTCUSD",1744273181395,0.244889,81670.0,81662.0,0.0451]
["bitfinex","BTCUSD",1744273181590,0.012244,81667.0,81663.0,0.15256]
["bitfinex","BTCUSD",1744273181796,0.244899,81666.0,81664.0,0.15256]
["bitfinex","BTCUSD",1744273182137,0.244899,81666.0,81665.0,0.15256]
["bitfinex","BTCUSD",1744273182336,0.244897,81667.0,81665.0,0.15256]
["bitfinex","BTCUSD",1744273182518,0.244899,81666.0,81665.0,0.15256]
["bitfinex","BTCUSD",1744273183037,0.25347707,81666.0,81665.0,0.15256]
["bitfinex","BTCUSD",1744273183444,0.26572107,81666.0,81665.0,0.15256]
["bitfinex","BTCUSD",1744273183639,0.30478611,81666.0,81665.0,0.15256]
["bitfinex","BTCUSD",1744273185419,0.30478611,81666.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273185640,0.30478611,81666.0,81662.0,0.15268752]
["bitfinex","BTCUSD",1744273186216,0.00857807,81665.0,81662.0,0.15268752]
["bitfinex","BTCUSD",1744273186629,0.25715,81664.0,81662.0,0.15268752]
["bitfinex","BTCUSD",1744273186826,0.244908,81663.0,81662.0,0.15268752]
["bitfinex","BTCUSD",1744273187024,0.29621804,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273188518,0.63621804,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273189379,0.64479822,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273190304,0.63255322,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273190624,0.38764522,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273191005,0.63255322,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273191217,0.38764522,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273192241,0.37906504,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273194734,0.38764946,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273195210,0.03906504,81663.0,81662.0,0.46279234]
["bitfinex","BTCUSD",1744273195751,0.03906504,81663.0,81662.0,0.47503734]
["bitfinex","BTCUSD",1744273196431,0.01207039,81676.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744273196604,0.01207039,81676.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744273196828,0.03906504,81683.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744273197036,0.05130704,81683.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744273197182,0.29615804,81683.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744273197382,0.012242,81682.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744273197615,0.00858775,81681.0,81671.0,0.1524]
["bitfinex","BTCUSD",1744273197789,0.34858775,81681.0,81671.0,0.27295382]
["bitfinex","BTCUSD",1744273198826,0.00858775,81680.0,81671.0,0.27295382]
["bitfinex","BTCUSD",1744273199799,0.00858775,81679.0,81671.0,0.27295382]
["bitfinex","BTCUSD",1744273200493,0.00858775,81678.0,81671.0,0.27295382]
["bitfinex","BTCUSD",1744273201177,0.00858775,81680.0,81671.0,0.27295382]
["bitfinex","BTCUSD",1744273201380,0.03906504,81677.0,81671.0,0.27295382]
["bitfinex","BTCUSD",1744273202663,0.03906504,81677.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744273202904,0.03906504,81677.0,81672.0,0.1524]
["bitfinex","BTCUSD",1744273203867,0.03906504,81677.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744273204144,0.244908,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273204256,0.244902,81665.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273204457,0.34,81666.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273204663,0.584901,81666.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273204861,0.244908,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273205102,0.244907,81664.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273205315,0.03906504,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273205475,0.04765129,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273206119,0.64480429,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273207353,0.38765129,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273207682,0.04765129,81663.0,81662.0,0.35268352]
["bitfinex","BTCUSD",1744273207810,0.03906504,81663.0,81662.0,0.47323734]
["bitfinex","BTCUSD",1744273208654,0.03906504,81663.0,81662.0,0.49592909]
["bitfinex","BTCUSD",1744273209215,0.03906504,81663.0,81662.0,0.14337309]
["bitfinex","BTCUSD",1744273209425,0.03906504,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273209642,0.03906504,81663.0,81662.0,0.15252752]
["bitfinex","BTCUSD",1744273209838,0.28397304,81663.0,81662.0,0.15252752]
["bitfinex","BTCUSD",1744273210094,0.29621804,81663.0,81662.0,0.15252752]
["bitfinex","BTCUSD",1744273210401,0.03906504,81663.0,81662.0,0.15252752]
["bitfinex","BTCUSD",1744273211014,0.03744249,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273211219,0.28235049,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273211422,0.63459549,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273212429,0.37744249,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273215709,0.03744249,81663.0,81662.0,0.42413734]
["bitfinex","BTCUSD",1744273215909,0.03744249,81682.0,81666.0,0.257141]
["bitfinex","BTCUSD",1744273216171,0.03744249,81682.0,81671.0,0.244882]
["bitfinex","BTCUSD",1744273216374,0.03744249,81682.0,81668.0,0.257135]
["bitfinex","BTCUSD",1744273216375,0.03744249,81682.0,81672.0,0.27295382]
["bitfinex","BTCUSD",1744273217540,0.34,81679.0,81672.0,0.27295382]
["bitfinex","BTCUSD",1744273217746,0.584861,81679.0,81672.0,0.27295382]
["bitfinex","BTCUSD",1744273217943,0.012243,81677.0,81662.0,0.04642752]
["bitfinex","BTCUSD",1744273218143,0.012243,81675.0,81663.0,0.27295382]
["bitfinex","BTCUSD",1744273218367,0.244878,81674.0,81663.0,0.27295382]
["bitfinex","BTCUSD",1744273218590,0.012243,81675.0,81663.0,0.27295382]
["bitfinex","BTCUSD",1744273218911,0.012243,81675.0,81664.0,0.1524]
["bitfinex","BTCUSD",1744273219120,0.257118,81675.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744273219954,0.244877,81674.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744273221176,0.244876,81674.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744273221533,0.24488,81673.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744273221749,0.03744249,81672.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744273222301,0.03744249,81672.0,81666.0,0.1524]
["bitfinex","BTCUSD",1744273223228,0.012244,81670.0,81666.0,0.1524]
["bitfinex","BTCUSD",1744273223427,0.244889,81670.0,81666.0,0.1524]
["bitfinex","BTCUSD",1744273223575,0.244889,81670.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273223576,0.244897,81667.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273223776,0.257135,81669.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273224336,0.24489,81670.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273224492,0.244892,81669.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273225077,0.012244,81671.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273225485,0.24489,81670.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273226149,0.244891,81669.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273226691,0.244901,81666.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273226891,0.012244,81668.0,81663.0,0.1524]
["bitfinex","BTCUSD",1744273227101,0.59715,81664.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273227280,0.257153,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273227419,0.63459549,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273227872,0.70799549,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273228684,0.71658341,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273230378,0.70799549,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273231225,1.10799549,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273231522,1.03459549,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273231729,1.04650395,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273233274,1.30009862,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273233412,1.30868166,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273234026,1.26358166,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273234223,1.14302784,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273235018,1.1344448,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273235953,1.0610448,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273237036,1.06962369,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273238188,1.08106119,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273240300,1.06962369,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273243062,1.08105831,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273243624,1.32391213,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273243822,1.44434472,81663.0,81662.0,0.00012752]
["bitfinex","BTCUSD",1744273244049,0.597216,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273244224,0.63465849,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273244423,0.84315316,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273244643,0.85480085,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273244914,1.38381233,81643.0,81642.0,0.0001686]
["bitfinex","BTCUSD",1744273245105,1.45591005,81643.0,81642.0,6e-07]
["bitfinex","BTCUSD",1744273245303,1.65591005,81643.0,81642.0,6e-07]
["bitfinex","BTCUSD",1744273246513,1.65791005,81643.0,81642.0,6e-07]
["bitfinex","BTCUSD",1744273246736,1.65991005,81643.0,81642.0,6e-07]
["bitfinex","BTCUSD",1744273248226,0.01454085,81626.0,81625.0,0.0001688]
["bitfinex","BTCUSD",1744273248441,0.75721896,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273248646,0.7687283,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273248871,0.78016292,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273249073,1.20099181,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273250884,1.06589714,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273251015,1.05364714,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273251213,0.80004925,81626.0,81625.0,0.04769634]
["bitfinex","BTCUSD",1744273251656,0.38861463,81626.0,81625.0,0.04769634]
["bitfinex","BTCUSD",1744273253360,0.38861463,81626.0,81625.0,0.16825016]
["bitfinex","BTCUSD",1744273253361,0.04861463,81626.0,81625.0,0.16825016]
["bitfinex","BTCUSD",1744273254103,0.01212014,81643.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744273254310,0.03710529,81649.0,81640.0,0.290976]
["bitfinex","BTCUSD",1744273254616,0.04954812,81649.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744273255336,0.34,81646.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744273255511,0.012248,81643.0,81627.0,0.0462]
["bitfinex","BTCUSD",1744273255709,0.244973,81642.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744273255909,0.244973,81642.0,81631.0,0.12055382]
["bitfinex","BTCUSD",1744273256279,0.244973,81642.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744273256481,0.012248,81643.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744273256684,0.257217,81643.0,81631.0,0.36555782]
["bitfinex","BTCUSD",1744273257292,0.244971,81643.0,81631.0,0.12055382]
["bitfinex","BTCUSD",1744273257497,0.584966,81644.0,81631.0,0.36555682]
["bitfinex","BTCUSD",1744273258106,0.244969,81643.0,81631.0,0.36555682]
["bitfinex","BTCUSD",1744273258453,0.244978,81640.0,81631.0,0.12055382]
["bitfinex","BTCUSD",1744273258584,0.244971,81642.0,81631.0,0.12055382]
["bitfinex","BTCUSD",1744273258954,0.352248,81644.0,81627.0,0.0462]
["bitfinex","BTCUSD",1744273258955,0.24499,81636.0,81627.0,0.0462]
["bitfinex","BTCUSD",1744273259094,0.012248,81644.0,81628.0,0.12055382]
["bitfinex","BTCUSD",1744273259095,0.012248,81643.0,81628.0,0.12055382]
["bitfinex","BTCUSD",1744273259442,0.06179512,81649.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744273259667,0.04954812,81649.0,81636.0,0.37778882]
["bitfinex","BTCUSD",1744273259871,0.00803374,81648.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744273260099,0.00803374,81648.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744273260100,0.00803374,81648.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744273260305,0.34,81648.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744273260575,0.34,81648.0,81643.0,0.0495]
["bitfinex","BTCUSD",1744273260576,0.00801557,81647.0,81643.0,0.0495]
["bitfinex","BTCUSD",1744273260775,0.00801557,81647.0,81644.0,0.0496]
["bitfinex","BTCUSD",1744273261360,0.03710529,81648.0,81644.0,0.0496]
["bitfinex","BTCUSD",1744273261563,0.00802076,81647.0,81644.0,0.0496]
["bitfinex","BTCUSD",1744273272625,0.00802076,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744273272801,0.00802076,81647.0,81646.0,0.43000912]
["bitfinex","BTCUSD",1744273273003,0.00802076,81647.0,81646.0,0.42755982]
["bitfinex","BTCUSD",1744273273203,0.03710529,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744273273416,0.03710529,81664.0,81663.0,0.0491]
["bitfinex","BTCUSD",1744273274016,0.04395281,81664.0,81663.0,0.0491]
["bitfinex","BTCUSD",1744273274425,0.0440361,81664.0,81663.0,0.0491]
["bitfinex","BTCUSD",1744273274621,0.0440361,81664.0,81663.0,0.294008]
["bitfinex","BTCUSD",1744273274824,0.0440361,81664.0,81663.0,0.46136182]
["bitfinex","BTCUSD",1744273275106,0.03718858,81664.0,81663.0,0.47360682]
["bitfinex","BTCUSD",1744273275579,0.03718858,81664.0,81663.0,0.21645382]
["bitfinex","BTCUSD",1744273275808,0.28209358,81664.0,81663.0,0.21645382]
["bitfinex","BTCUSD",1744273276012,0.28209358,81664.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744273276013,0.04943358,81664.0,81655.0,0.0455]
["bitfinex","BTCUSD",1744273276183,0.012245,81660.0,81655.0,0.0455]
["bitfinex","BTCUSD",1744273276485,0.00697734,81659.0,81648.0,0.0455]
["bitfinex","BTCUSD",1744273276712,0.00697734,81659.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744273276823,0.00697734,81659.0,81655.0,0.257178]
["bitfinex","BTCUSD",1744273277023,0.03718858,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744273277290,0.03718858,81664.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744273277456,0.00695581,81663.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744273277658,0.00695581,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1744273277864,0.00695581,81663.0,81662.0,0.47290982]
["bitfinex","BTCUSD",1744273278067,0.03718858,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1744273278266,0.03718858,81664.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744273278796,0.03718858,81664.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744273279024,0.03718858,81664.0,81663.0,0.13279882]
["bitfinex","BTCUSD",1744273279173,0.03718858,81664.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744273280242,8.329e-05,81664.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744273281936,8.329e-05,81664.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744273282125,8.329e-05,81664.0,81663.0,0.13279882]
["bitfinex","BTCUSD",1744273282318,8.329e-05,81664.0,81636.0,0.1]
["bitfinex","BTCUSD",1744273282477,0.257181,81654.0,81653.0,0.0484]
["bitfinex","BTCUSD",1744273282698,0.05633807,81654.0,81644.0,0.0484]
["bitfinex","BTCUSD",1744273282905,0.05633807,81654.0,81634.0,0.0484]
["bitfinex","BTCUSD",1744273282906,0.244973,81642.0,81634.0,0.0484]
["bitfinex","BTCUSD",1744273283099,0.244987,81637.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744273283358,0.00689688,81636.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744273283765,0.012248,81643.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744273284000,0.012249,81639.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744273284169,0.244989,81637.0,81627.0,0.36556882]
["bitfinex","BTCUSD",1744273284428,0.012249,81639.0,81627.0,0.12055382]
["bitfinex","BTCUSD",1744273284668,0.012248,81640.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744273284900,0.04402293,81642.0,81631.0,0.12055382]
["bitfinex","BTCUSD",1744273285132,0.00692283,81639.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744273285381,0.00691764,81638.0,81632.0,0.36555482]
["bitfinex","BTCUSD",1744273285595,0.03710529,81642.0,81632.0,0.36555482]
["bitfinex","BTCUSD",1744273285808,0.00692283,81641.0,81632.0,0.36555482]
["bitfinex","BTCUSD",1744273286539,0.25189783,81641.0,81632.0,0.12055382]
["bitfinex","BTCUSD",1744273286750,0.00692283,81641.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744273286975,0.00692283,81641.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744273287194,0.03710529,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744273287407,0.03710529,81642.0,81641.0,0.37777582]
["bitfinex","BTCUSD",1744273289185,0.244936,81654.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744273289411,0.00679238,81653.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273289621,0.584933,81655.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273289850,0.00678978,81652.0,81646.0,0.36551282]
["bitfinex","BTCUSD",1744273290072,0.24493,81656.0,81646.0,0.36551282]
["bitfinex","BTCUSD",1744273290331,0.00678978,81651.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273290553,0.584934,81655.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273291011,0.34,81653.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273291246,0.352246,81653.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273291441,0.34,81651.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273291648,0.34,81651.0,81634.0,0.244994]
["bitfinex","BTCUSD",1744273291649,0.012247,81647.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744273291805,0.257198,81649.0,81638.0,0.257232]
["bitfinex","BTCUSD",1744273292010,0.00568624,81648.0,81639.0,0.36553182]
["bitfinex","BTCUSD",1744273292214,0.01793324,81648.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744273292417,0.257203,81647.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744273292620,0.00568884,81646.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744273293772,0.00568884,81646.0,81639.0,0.36553382]
["bitfinex","BTCUSD",1744273293967,0.244954,81648.0,81639.0,0.36553382]
["bitfinex","BTCUSD",1744273294190,0.00568198,81647.0,81639.0,0.36553382]
["bitfinex","BTCUSD",1744273295118,0.03710529,81646.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744273295319,0.03710529,81646.0,81645.0,0.30611]
["bitfinex","BTCUSD",1744273295551,0.03710529,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744273295870,0.03710529,81646.0,81636.0,0.0489]
["bitfinex","BTCUSD",1744273295871,0.04935229,81646.0,81636.0,0.0489]
["bitfinex","BTCUSD",1744273296080,0.244989,81636.0,81630.0,0.0481]
["bitfinex","BTCUSD",1744273296272,0.245013,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273296515,0.257263,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273296720,0.245013,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273296979,0.00567085,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273297423,0.25068385,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273297601,0.26293385,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273297801,0.30003914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273301910,0.04277614,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273302344,0.30003914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273303880,0.64003914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273304960,0.65457999,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273306051,1.05457999,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273306255,1.04003914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273306652,0.62778914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273307231,0.64003914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273311678,1.04003914,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273312544,0.78277614,81628.0,81627.0,0.00012754]
["bitfinex","BTCUSD",1744273312743,0.04277614,81628.0,81627.0,0.16698136]
["bitfinex","BTCUSD",1744273313053,0.03710529,81628.0,81627.0,0.16698136]
["bitfinex","BTCUSD",1744273313468,0.03710529,81628.0,81627.0,0.42424736]
["bitfinex","BTCUSD",1744273313692,0.0055444,81628.0,81627.0,0.42424736]
["bitfinex","BTCUSD",1744273314095,0.34,81641.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744273314369,0.34,81638.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273314569,0.0055418,81637.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273314773,0.34,81639.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273314975,0.00555997,81638.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273315793,0.34,81640.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273316041,0.244989,81637.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273316457,0.34,81637.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273316662,0.00556256,81636.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273318433,0.34,81638.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273318641,0.00556256,81637.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744273319289,0.34,81644.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744273319462,0.34,81644.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744273319463,0.34,81641.0,81636.0,0.12055382]
["bitfinex","BTCUSD",1744273319657,0.34,81641.0,81637.0,0.15188]
["bitfinex","BTCUSD",1744273319862,0.00470733,81640.0,81637.0,0.27243382]
["bitfinex","BTCUSD",1744273321084,0.03710529,81645.0,81642.0,0.244966]
["bitfinex","BTCUSD",1744273321283,0.03710529,81645.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744273321692,0.00471694,81644.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744273322332,0.00471694,81644.0,81643.0,0.37776982]
["bitfinex","BTCUSD",1744273322582,0.01229303,81656.0,81655.0,0.257178]
["bitfinex","BTCUSD",1744273322796,0.257175,81656.0,81655.0,0.15188]
["bitfinex","BTCUSD",1744273323022,0.2619088,81656.0,81655.0,0.15188]
["bitfinex","BTCUSD",1744273323260,0.244954,81648.0,81643.0,0.0485]
["bitfinex","BTCUSD",1744273323479,0.244962,81645.0,81643.0,0.0485]
["bitfinex","BTCUSD",1744273323701,0.244962,81645.0,81644.0,0.27243382]
["bitfinex","BTCUSD",1744273323939,0.257203,81647.0,81644.0,0.27243382]
["bitfinex","BTCUSD",1744273324183,0.24496,81646.0,81644.0,0.27243382]
["bitfinex","BTCUSD",1744273324405,0.244959,81646.0,81644.0,0.15188]
["bitfinex","BTCUSD",1744273324674,0.24495,81650.0,81644.0,0.15188]
["bitfinex","BTCUSD",1744273324675,0.244949,81650.0,81644.0,0.15188]
["bitfinex","BTCUSD",1744273324879,0.244956,81648.0,81644.0,0.15188]
["bitfinex","BTCUSD",1744273325090,0.244948,81650.0,81644.0,0.15188]
["bitfinex","BTCUSD",1744273325337,0.012246,81655.0,81645.0,0.13280182]
["bitfinex","BTCUSD",1744273325338,0.34,81655.0,81645.0,0.13280182]
["bitfinex","BTCUSD",1744273325541,0.584934,81655.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744273325713,0.0123384,81656.0,81655.0,0.257178]
["bitfinex","BTCUSD",1744273325912,0.03710529,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744273326140,0.03710529,81658.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744273326348,0.04938219,81658.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744273326553,0.04938219,81658.0,81648.0,0.0484]
["bitfinex","BTCUSD",1744273326756,0.04938219,81658.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744273326981,0.00486553,81657.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744273327197,0.00486553,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1744273327399,0.03710529,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1744273327601,0.03710529,81675.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744273327720,0.0004205,81669.0,81668.0,0.27243382]
["bitfinex","BTCUSD",1744273328539,0.00535405,81669.0,81668.0,0.27243382]
["bitfinex","BTCUSD",1744273332500,0.00535405,81669.0,81668.0,0.52957082]
["bitfinex","BTCUSD",1744273332784,0.00535405,81669.0,81668.0,0.27243382]
["bitfinex","BTCUSD",1744273332921,0.00535405,81669.0,81668.0,0.52957082]
["bitfinex","BTCUSD",1744273332922,0.0004205,81669.0,81668.0,0.52957082]
["bitfinex","BTCUSD",1744273333344,0.0004205,81669.0,81668.0,0.57657082]
["bitfinex","BTCUSD",1744273333544,0.0003372,81676.0,81675.0,0.352615]
["bitfinex","BTCUSD",1744273333792,0.0003372,81676.0,81675.0,0.57316882]
["bitfinex","BTCUSD",1744273333999,0.0003372,81679.0,81678.0,0.305706]
["bitfinex","BTCUSD",1744273334195,0.0003372,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744273334428,0.0003372,81680.0,81679.0,0.18139682]
["bitfinex","BTCUSD",1744273334786,0.0003372,81680.0,81679.0,0.42625682]
["bitfinex","BTCUSD",1744273334992,0.0003372,81680.0,81679.0,0.57809682]
["bitfinex","BTCUSD",1744273337372,0.0003372,81680.0,81679.0,0.62319682]
["bitfinex","BTCUSD",1744273337579,0.0003372,81680.0,81679.0,0.96319682]
["bitfinex","BTCUSD",1744273337710,0.0003372,81698.0,81687.0,0.451177]
["bitfinex","BTCUSD",1744273337930,0.00042045,81688.0,81687.0,1.83185082]
["bitfinex","BTCUSD",1744273340769,0.0003372,81698.0,81694.0,0.351756]
["bitfinex","BTCUSD",1744273340984,0.00076252,81695.0,81694.0,0.62410982]
["bitfinex","BTCUSD",1744273341754,0.00076252,81695.0,81694.0,0.96410982]
["bitfinex","BTCUSD",1744273342003,0.0003376,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1744273342183,0.0003376,81701.0,81700.0,0.83227874]
["bitfinex","BTCUSD",1744273342337,0.0003376,81701.0,81700.0,0.82983167]
["bitfinex","BTCUSD",1744273343125,0.0003376,81701.0,81700.0,0.861725]
["bitfinex","BTCUSD",1744273343556,0.0003376,81701.0,81700.0,0.82983167]
["bitfinex","BTCUSD",1744273344994,0.0003376,81701.0,81700.0,0.81529082]
["bitfinex","BTCUSD",1744273345373,0.0003376,81701.0,81700.0,0.96689082]
["bitfinex","BTCUSD",1744273346093,0.0003376,81701.0,81700.0,0.98143167]
["bitfinex","BTCUSD",1744273346795,0.0003376,81701.0,81700.0,0.98643167]
["bitfinex","BTCUSD",1744273347221,0.0003376,81701.0,81700.0,0.98143167]
["bitfinex","BTCUSD",1744273347452,0.0003376,81701.0,81700.0,0.96689082]
["bitfinex","BTCUSD",1744273349497,0.0003376,81701.0,81700.0,0.98143167]
["bitfinex","BTCUSD",1744273350170,0.0003374,81706.0,81703.0,0.257028]
["bitfinex","BTCUSD",1744273350370,0.0003374,81706.0,81703.0,0.8297695]
["bitfinex","BTCUSD",1744273350574,0.0003374,81706.0,81703.0,0.82732267]
["bitfinex","BTCUSD",1744273350702,0.0003374,81706.0,81705.0,0.71176285]
["bitfinex","BTCUSD",1744273351092,0.0003374,81706.0,81705.0,0.85471804]
["bitfinex","BTCUSD",1744273351320,0.0003374,81706.0,81705.0,0.88661137]
["bitfinex","BTCUSD",1744273351438,0.0003374,81706.0,81705.0,0.91926862]
["bitfinex","BTCUSD",1744273352103,0.000337,81719.0,81708.0,0.702012]
["bitfinex","BTCUSD",1744273352318,0.000337,81719.0,81708.0,0.94815915]
["bitfinex","BTCUSD",1744273352614,0.000337,81719.0,81708.0,0.9808164]
["bitfinex","BTCUSD",1744273352916,0.000337,81719.0,81708.0,1.00321777]
["bitfinex","BTCUSD",1744273354562,0.000337,81719.0,81708.0,0.97132444]
["bitfinex","BTCUSD",1744273354792,0.000337,81719.0,81708.0,0.93866719]
["bitfinex","BTCUSD",1744273355005,0.000337,81719.0,81708.0,0.94820804]
["bitfinex","BTCUSD",1744273355209,0.000337,81719.0,81708.0,0.93366719]
["bitfinex","BTCUSD",1744273355409,0.000337,81719.0,81708.0,1.08526719]
["bitfinex","BTCUSD",1744273358234,0.000337,81719.0,81708.0,0.93366719]
["bitfinex","BTCUSD",1744273358433,0.000337,81719.0,81708.0,1.08522719]
["bitfinex","BTCUSD",1744273362168,0.000337,81719.0,81708.0,1.03742719]
["bitfinex","BTCUSD",1744273363758,0.000337,81719.0,81708.0,2.29658719]
["bitfinex","BTCUSD",1744273366062,0.000337,81719.0,81708.0,2.31112804]
["bitfinex","BTCUSD",1744273366232,0.000337,81719.0,81708.0,2.3487082]
["bitfinex","BTCUSD",1744273366620,0.000337,81719.0,81708.0,2.3976082]
["bitfinex","BTCUSD",1744273368831,0.000337,81719.0,81708.0,2.38306735]
["bitfinex","BTCUSD",1744273369694,0.000337,81719.0,81708.0,2.3976082]
["bitfinex","BTCUSD",1744273370514,0.000337,81719.0,81708.0,2.38306735]
["bitfinex","BTCUSD",1744273370666,0.000337,81719.0,81708.0,2.23150735]
["bitfinex","BTCUSD",1744273370867,0.000337,81719.0,81708.0,2.28826735]
["bitfinex","BTCUSD",1744273371495,0.000337,81719.0,81708.0,1.94826735]
["bitfinex","BTCUSD",1744273372571,0.244756,81714.0,81708.0,1.43969535]
["bitfinex","BTCUSD",1744273372770,0.2450982,81713.0,81708.0,1.37971382]
["bitfinex","BTCUSD",1744273372949,0.2450982,81713.0,81708.0,1.53127382]
["bitfinex","BTCUSD",1744273373151,0.0003372,81713.0,81708.0,1.77604782]
["bitfinex","BTCUSD",1744273373326,0.0003372,81713.0,81708.0,1.53127382]
["bitfinex","BTCUSD",1744273373668,0.0125742,81713.0,81708.0,1.53127382]
["bitfinex","BTCUSD",1744273373862,0.0003372,81713.0,81708.0,1.53127382]
["bitfinex","BTCUSD",1744273374018,0.0003372,81713.0,81708.0,1.77604782]
["bitfinex","BTCUSD",1744273374217,0.0003372,81713.0,81708.0,1.78828582]
["bitfinex","BTCUSD",1744273374427,0.0003372,81713.0,81708.0,1.53127382]
["bitfinex","BTCUSD",1744273374617,0.2450972,81713.0,81708.0,1.53127382]
["bitfinex","BTCUSD",1744273375592,0.248771,81709.0,81708.0,0.12055382]
["bitfinex","BTCUSD",1744273375796,0.244816,81694.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744273376007,0.244804,81698.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744273376254,0.257042,81699.0,81692.0,0.12055382]
["bitfinex","BTCUSD",1744273376447,0.012239,81702.0,81693.0,0.01224]
["bitfinex","BTCUSD",1744273376595,0.012239,81701.0,81694.0,0.12055382]
["bitfinex","BTCUSD",1744273376792,0.012239,81700.0,81694.0,0.12055382]
["bitfinex","BTCUSD",1744273376998,0.01224,81695.0,81694.0,0.12055382]
["bitfinex","BTCUSD",1744273377233,0.244852,81682.0,81680.0,1.2592]
["bitfinex","BTCUSD",1744273377433,0.244852,81682.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273377645,0.24485,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273377810,0.257092,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273378015,0.257094,81684.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273378423,0.257093,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273378622,0.012242,81682.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273378977,0.257093,81682.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273379272,0.306493,81682.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273381032,0.244848,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273381244,0.257091,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273381678,0.244849,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273382022,0.244843,81685.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273382178,0.244847,81684.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273382377,0.244849,81683.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273382583,0.244851,81682.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273382795,0.012242,81685.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273382796,0.058041,81692.0,81681.0,0.51684682]
["bitfinex","BTCUSD",1744273383014,0.244846,81684.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273383345,0.012241,81686.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273383346,0.257081,81686.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273383664,0.244844,81685.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273383903,0.257086,81685.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273384103,0.244846,81684.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273384515,0.03710529,81688.0,81681.0,0.51684782]
["bitfinex","BTCUSD",1744273384714,0.244838,81687.0,81681.0,0.27199382]
["bitfinex","BTCUSD",1744273385183,0.03710529,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744273385426,0.03710529,81688.0,81687.0,0.36538982]
["bitfinex","BTCUSD",1744273385609,0.03710529,81688.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744273386660,0.244798,81700.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744273386833,0.244804,81698.0,81691.0,0.257065]
["bitfinex","BTCUSD",1744273387031,0.244804,81698.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744273387032,0.01224,81697.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744273387187,0.244816,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744273387384,0.257056,81694.0,81693.0,0.12055382]
["bitfinex","BTCUSD",1744273387611,0.244839,81687.0,81680.0,1.2592]
["bitfinex","BTCUSD",1744273387930,0.244831,81689.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744273388264,0.244831,81689.0,81683.0,0.12055382]
["bitfinex","BTCUSD",1744273388626,0.244834,81688.0,81683.0,0.12055382]
["bitfinex","BTCUSD",1744273389908,0.257075,81688.0,81683.0,0.12055382]
["bitfinex","BTCUSD",1744273391049,0.257075,81688.0,81684.0,0.15148]
["bitfinex","BTCUSD",1744273391239,0.257075,81688.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273391425,0.244837,81687.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273391628,0.257075,81688.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273391838,0.244837,81687.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273392018,0.25707,81690.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273392381,0.244839,81687.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273392601,0.244836,81688.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273393005,0.244838,81687.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273393323,0.25708,81686.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744273394188,0.257084,81685.0,81684.0,0.15148]
["bitfinex","BTCUSD",1744273397759,0.29418929,81685.0,81684.0,0.15148]
["bitfinex","BTCUSD",1744273398186,0.29418929,81685.0,81684.0,0.51687882]
["bitfinex","BTCUSD",1744273398187,0.03710529,81685.0,81684.0,0.51687882]
["bitfinex","BTCUSD",1744273400408,0.03710529,81685.0,81684.0,0.52912082]
["bitfinex","BTCUSD",1744273400704,0.03710529,81685.0,81684.0,0.51687882]
["bitfinex","BTCUSD",1744273401824,0.03710529,81685.0,81684.0,0.27203382]
["bitfinex","BTCUSD",1744273402040,0.29418929,81685.0,81684.0,0.27203382]
["bitfinex","BTCUSD",1744273402227,0.34148929,81685.0,81680.0,1.2592]
["bitfinex","BTCUSD",1744273402378,0.257096,81681.0,81680.0,1.2592]
["bitfinex","BTCUSD",1744273402983,0.257096,81681.0,81677.0,0.15152]
["bitfinex","BTCUSD",1744273402984,0.257106,81678.0,81677.0,0.15152]
["bitfinex","BTCUSD",1744273403183,0.63421129,81678.0,81677.0,0.15194492]
["bitfinex","BTCUSD",1744273403397,0.64875214,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273403703,0.69645214,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273406332,1.09645214,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273407552,1.08191129,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273407976,1.03421129,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273410752,0.63421129,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273411156,1.03421129,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273418270,0.63421129,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273419207,0.72226214,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273422100,1.12226214,81678.0,81677.0,0.00042492]
["bitfinex","BTCUSD",1744273422393,1.12226214,81678.0,81677.0,9.2e-07]
["bitfinex","BTCUSD",1744273422599,1.12226214,81678.0,81672.0,0.0003368]
["bitfinex","BTCUSD",1744273422600,0.36678385,81674.0,81672.0,0.0003368]
["bitfinex","BTCUSD",1744273422759,0.68517185,81673.0,81672.0,3.896e-05]
["bitfinex","BTCUSD",1744273422972,0.80572567,81673.0,81672.0,0.00012221]
["bitfinex","BTCUSD",1744273423182,0.80572567,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273423183,0.85462567,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273423386,0.90072567,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273426241,1.30072567,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273427497,1.20572567,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273429909,1.08517185,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273431291,0.997121,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273432939,1.03422537,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273433275,0.63422537,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273434576,0.84270881,81673.0,81672.0,2.1e-07]
["bitfinex","BTCUSD",1744273434776,0.257184,81653.0,81652.0,0.0493]
["bitfinex","BTCUSD",1744273434982,0.29428837,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273435858,0.30666881,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273438654,0.04948481,81653.0,81652.0,0.12063712]
["bitfinex","BTCUSD",1744273438856,0.30666881,81653.0,81652.0,0.12063712]
["bitfinex","BTCUSD",1744273440378,0.29442281,81653.0,81652.0,0.12063712]
["bitfinex","BTCUSD",1744273440616,0.29442281,81653.0,81652.0,0.42522512]
["bitfinex","BTCUSD",1744273440617,0.03710437,81653.0,81652.0,0.42522512]
["bitfinex","BTCUSD",1744273441113,0.03710437,81653.0,81652.0,0.47502512]
["bitfinex","BTCUSD",1744273442302,0.03710437,81653.0,81652.0,0.46277812]
["bitfinex","BTCUSD",1744273443496,0.29428837,81653.0,81652.0,0.21783712]
["bitfinex","BTCUSD",1744273444004,0.29428837,81653.0,81652.0,0.1514033]
["bitfinex","BTCUSD",1744273444604,0.63428837,81653.0,81652.0,0.1514033]
["bitfinex","BTCUSD",1744273444974,0.63428837,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273447893,1.2928067,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273448114,1.12233922,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273448317,1.10241709,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273449204,1.01436624,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273451091,0.61436624,81653.0,81652.0,8.33e-05]
["bitfinex","BTCUSD",1744273461397,0.61436624,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273462300,0.68787624,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273462599,0.70241709,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273462828,1.10241709,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273463381,0.70241709,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273463652,0.68787624,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273463798,1.08787624,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273464985,1.10241709,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273467770,1.01436624,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273468763,0.61436624,81653.0,81652.0,4.305e-05]
["bitfinex","BTCUSD",1744273474714,0.61436624,81653.0,81648.0,0.0003368]
["bitfinex","BTCUSD",1744273474715,0.68524785,81649.0,81648.0,8.5e-07]
["bitfinex","BTCUSD",1744273475720,0.80580167,81649.0,81648.0,8.5e-07]
["bitfinex","BTCUSD",1744273476862,0.82298391,81649.0,81648.0,8.5e-07]
["bitfinex","BTCUSD",1744273477238,1.23209588,81649.0,81648.0,8.5e-07]
["bitfinex","BTCUSD",1744273477833,1.23209588,81649.0,81623.0,0.000337]
["bitfinex","BTCUSD",1744273477834,0.257269,81626.0,81623.0,0.000337]
["bitfinex","BTCUSD",1744273478038,0.61445124,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273478354,0.68796124,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273478889,0.71109165,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273479195,0.72338037,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273480096,0.73482404,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273480385,0.71702645,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273480529,0.7147356,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273480730,1.1147356,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273481152,1.11783278,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273481387,1.04432278,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273485989,1.05574219,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273486211,1.07858102,81626.0,81625.0,0.00029634]
["bitfinex","BTCUSD",1744273487677,0.257318,81611.0,81610.0,2e-07]
["bitfinex","BTCUSD",1744273487933,0.61185885,81611.0,81610.0,2e-07]
["bitfinex","BTCUSD",1744273488167,0.64611709,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273488413,0.65470665,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273488637,1.03186782,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273489112,1.00590756,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273489836,0.597318,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273490911,0.6140353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273491802,0.2740353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273492033,0.2740353,81611.0,81610.0,0.12059639]
["bitfinex","BTCUSD",1744273494499,0.257318,81611.0,81610.0,0.12059639]
["bitfinex","BTCUSD",1744273497060,0.257318,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273497546,0.2740353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273498838,0.6140353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273499074,0.62857615,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273499244,0.63714229,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273499654,0.65998814,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273500013,0.67141135,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273501212,0.74492135,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273502907,1.14492135,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273505003,0.6568705,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273506403,0.3168705,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273507230,0.63402465,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273508261,0.62260144,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273508461,0.28260144,81611.0,81610.0,0.12059639]
["bitfinex","BTCUSD",1744273508661,0.28260144,81611.0,81610.0,0.17019639]
["bitfinex","BTCUSD",1744273509016,0.2740353,81611.0,81610.0,0.17019639]
["bitfinex","BTCUSD",1744273510127,0.2740353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273510640,0.2740353,81611.0,81610.0,0.12059639]
["bitfinex","BTCUSD",1744273510861,0.0167173,81611.0,81610.0,0.12059639]
["bitfinex","BTCUSD",1744273511061,0.0167173,81611.0,81610.0,0.36566439]
["bitfinex","BTCUSD",1744273511267,0.24503,81623.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744273511435,0.0167173,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1744273511639,0.0167173,81625.0,81624.0,0.12055382]
["bitfinex","BTCUSD",1744273513197,0.0167173,81625.0,81624.0,0.36557882]
["bitfinex","BTCUSD",1744273513594,0.0167173,81625.0,81624.0,0.12055382]
["bitfinex","BTCUSD",1744273514000,0.2617393,81625.0,81624.0,0.12055382]
["bitfinex","BTCUSD",1744273514267,0.257285,81621.0,81620.0,0.24682]
["bitfinex","BTCUSD",1744273514451,0.257285,81621.0,81620.0,0.36737382]
["bitfinex","BTCUSD",1744273514795,0.257285,81621.0,81620.0,0.31917382]
["bitfinex","BTCUSD",1744273515152,0.257285,81621.0,81615.0,1.26104]
["bitfinex","BTCUSD",1744273515153,0.257301,81616.0,81615.0,1.26104]
["bitfinex","BTCUSD",1744273515309,0.257301,81616.0,81615.0,1.41216]
["bitfinex","BTCUSD",1744273519111,0.257301,81616.0,81615.0,1.53271382]
["bitfinex","BTCUSD",1744273519584,0.012251,81621.0,81615.0,1.77776582]
["bitfinex","BTCUSD",1744273519820,0.245047,81617.0,81616.0,0.12055382]
["bitfinex","BTCUSD",1744273521550,0.257299,81617.0,81616.0,0.12055382]
["bitfinex","BTCUSD",1744273523242,0.257301,81616.0,81615.0,1.41216]
["bitfinex","BTCUSD",1744273523441,0.257301,81616.0,81615.0,1.53271382]
["bitfinex","BTCUSD",1744273527012,0.257301,81616.0,81615.0,1.38159382]
["bitfinex","BTCUSD",1744273527219,0.257301,81616.0,81615.0,1.53271382]
["bitfinex","BTCUSD",1744273529534,0.257301,81616.0,81615.0,0.27167382]
["bitfinex","BTCUSD",1744273530279,0.257301,81616.0,81615.0,0.15112]
["bitfinex","BTCUSD",1744273532569,0.2740183,81616.0,81615.0,0.15112]
["bitfinex","BTCUSD",1744273533049,0.257318,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273533272,0.257318,81611.0,81610.0,0.15100257]
["bitfinex","BTCUSD",1744273538366,0.2740353,81611.0,81610.0,0.15100257]
["bitfinex","BTCUSD",1744273539705,0.2740353,81611.0,81610.0,0.17384798]
["bitfinex","BTCUSD",1744273540321,0.2740353,81611.0,81610.0,0.15100257]
["bitfinex","BTCUSD",1744273543567,0.2740353,81611.0,81610.0,0.17384798]
["bitfinex","BTCUSD",1744273543777,0.2740353,81611.0,81610.0,0.02288798]
["bitfinex","BTCUSD",1744273544183,0.2740353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273547926,0.0167173,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273548128,0.0167173,81611.0,81610.0,0.16969639]
["bitfinex","BTCUSD",1744273548366,0.2740353,81611.0,81610.0,0.21919639]
["bitfinex","BTCUSD",1744273552232,0.2740353,81611.0,81610.0,0.12059639]
["bitfinex","BTCUSD",1744273552430,0.2740353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273558092,0.2740353,81611.0,81610.0,0.04754257]
["bitfinex","BTCUSD",1744273559013,0.2740353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273559352,0.2740353,81611.0,81610.0,0.15104257]
["bitfinex","BTCUSD",1744273562607,0.2740353,81611.0,81610.0,0.17389821]
["bitfinex","BTCUSD",1744273563426,0.2617823,81611.0,81610.0,0.17389821]
["bitfinex","BTCUSD",1744273563615,0.2740353,81611.0,81610.0,0.26899821]
["bitfinex","BTCUSD",1744273563862,0.2740353,81611.0,81610.0,0.22309821]
["bitfinex","BTCUSD",1744273564037,0.2740353,81611.0,81610.0,0.17389821]
["bitfinex","BTCUSD",1744273564661,0.2740353,81611.0,81610.0,0.15104257]
["bitfinex","BTCUSD",1744273568720,0.6140353,81611.0,81610.0,4.257e-05]
["bitfinex","BTCUSD",1744273576592,0.670831,81610.0,81609.0,1.7e-07]
["bitfinex","BTCUSD",1744273576798,1.20592567,81610.0,81609.0,7.4e-07]
["bitfinex","BTCUSD",1744273577199,1.21452071,81610.0,81609.0,7.4e-07]
["bitfinex","BTCUSD",1744273577724,1.31042071,81610.0,81609.0,7.4e-07]
["bitfinex","BTCUSD",1744273578275,1.44011538,81610.0,81609.0,7.4e-07]
["bitfinex","BTCUSD",1744273578430,0.597374,81593.0,81592.0,0.0001686]
["bitfinex","BTCUSD",1744273578662,0.61409056,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273579648,0.62267772,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273580307,1.02267772,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273580459,1.01409056,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273581709,1.02267219,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273582912,1.03519383,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273584640,0.63519383,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273584839,0.6266122,81593.0,81592.0,0.00059407]
["bitfinex","BTCUSD",1744273587888,0.2866122,81593.0,81592.0,0.17044789]
["bitfinex","BTCUSD",1744273588204,0.012253,81608.0,81600.0,0.245096]
["bitfinex","BTCUSD",1744273588379,0.012254,81602.0,81601.0,0.16665382]
["bitfinex","BTCUSD",1744273588795,0.257348,81602.0,81601.0,0.31757382]
["bitfinex","BTCUSD",1744273590354,0.245084,81605.0,81601.0,0.31757382]
["bitfinex","BTCUSD",1744273590500,0.257327,81608.0,81602.0,0.293986]
["bitfinex","BTCUSD",1744273590501,0.012253,81607.0,81602.0,0.293986]
["bitfinex","BTCUSD",1744273590710,0.26178456,81610.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744273590905,0.26178456,81610.0,81608.0,0.0496]
["bitfinex","BTCUSD",1744273591107,0.012251,81621.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744273591332,0.012251,81621.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744273591504,0.245052,81615.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744273591715,0.257304,81615.0,81614.0,0.27131382]
["bitfinex","BTCUSD",1744273593311,0.245035,81621.0,81618.0,0.24504]
["bitfinex","BTCUSD",1744273593514,0.245037,81620.0,81619.0,0.21635382]
["bitfinex","BTCUSD",1744273593755,0.257288,81620.0,81619.0,0.21635382]
["bitfinex","BTCUSD",1744273594573,0.25741533,81620.0,81619.0,0.21635382]
["bitfinex","BTCUSD",1744273594979,0.25741533,81620.0,81619.0,0.0958]
["bitfinex","BTCUSD",1744273595180,0.25741533,81620.0,81619.0,0.15076]
["bitfinex","BTCUSD",1744273595587,0.25741533,81620.0,81611.0,0.0476]
["bitfinex","BTCUSD",1744273595588,0.257315,81612.0,81611.0,0.0476]
["bitfinex","BTCUSD",1744273595751,0.257327,81608.0,81607.0,0.0464]
["bitfinex","BTCUSD",1744273595946,0.257327,81608.0,81607.0,0.31771382]
["bitfinex","BTCUSD",1744273598145,0.245074,81608.0,81607.0,0.31771382]
["bitfinex","BTCUSD",1744273598355,0.245049,81617.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744273598494,0.24505,81616.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744273598725,0.245052,81615.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744273599076,0.257304,81615.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744273601128,0.00012733,81620.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744273601327,0.00012733,81620.0,81616.0,0.123004]
["bitfinex","BTCUSD",1744273601661,0.00012733,81620.0,81618.0,0.290941]
["bitfinex","BTCUSD",1744273601866,0.24516433,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744273602450,0.00012733,81620.0,81619.0,0.36559382]
["bitfinex","BTCUSD",1744273602833,0.00012733,81620.0,81619.0,0.37784582]
["bitfinex","BTCUSD",1744273604685,0.00012733,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744273605379,0.00012733,81620.0,81619.0,0.36559382]
["bitfinex","BTCUSD",1744273607494,0.00012733,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744273608579,0.24516433,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744273609871,0.00012733,81620.0,81619.0,0.36559382]
["bitfinex","BTCUSD",1744273610072,0.00012733,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744273610557,0.24516433,81620.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744273612161,0.24516433,81620.0,81619.0,0.27127382]
["bitfinex","BTCUSD",1744273614595,0.00012733,81620.0,81619.0,0.27127382]
["bitfinex","BTCUSD",1744273614797,0.00012733,81620.0,81619.0,0.52856582]
["bitfinex","BTCUSD",1744273615200,0.00012733,81620.0,81619.0,0.57596582]
["bitfinex","BTCUSD",1744273615328,0.00012733,81620.0,81619.0,0.58826026]
["bitfinex","BTCUSD",1744273615539,0.00012733,81620.0,81619.0,0.57596582]
["bitfinex","BTCUSD",1744273615905,0.00012733,81620.0,81619.0,0.42524582]
["bitfinex","BTCUSD",1744273616058,0.00012733,81620.0,81619.0,0.33092582]
["bitfinex","BTCUSD",1744273616269,0.00012733,81620.0,81619.0,0.57596582]
["bitfinex","BTCUSD",1744273616461,0.00012733,81620.0,81619.0,0.42524582]
["bitfinex","BTCUSD",1744273616642,0.00012733,81620.0,81619.0,0.57596582]
["bitfinex","BTCUSD",1744273624470,0.00012733,81620.0,81619.0,0.67596582]
["bitfinex","BTCUSD",1744273625286,0.00012733,81620.0,81619.0,0.71407468]
["bitfinex","BTCUSD",1744273627436,0.00012733,81620.0,81619.0,0.67596582]
["bitfinex","BTCUSD",1744273629087,0.00012733,81620.0,81619.0,1.93664582]
["bitfinex","BTCUSD",1744273631018,0.00012733,81620.0,81619.0,1.78592582]
["bitfinex","BTCUSD",1744273631217,0.00012733,81620.0,81619.0,2.03433276]
["bitfinex","BTCUSD",1744273631633,3.3e-07,81620.0,81619.0,2.37933276]
["bitfinex","BTCUSD",1744273631788,0.0003372,81644.0,81619.0,2.37933276]
["bitfinex","BTCUSD",1744273631789,0.0003372,81644.0,81643.0,0.347716]
["bitfinex","BTCUSD",1744273631988,0.0003372,81644.0,81643.0,0.65693591]
["bitfinex","BTCUSD",1744273632958,0.0003372,81644.0,81643.0,0.66594138]
["bitfinex","BTCUSD",1744273633288,0.0003372,81644.0,81643.0,0.62783529]
["bitfinex","BTCUSD",1744273633516,0.0003372,81644.0,81643.0,0.6658563]
["bitfinex","BTCUSD",1744273634281,0.0003372,81644.0,81643.0,0.62783529]
["bitfinex","BTCUSD",1744273634730,0.0003372,81644.0,81643.0,0.63986868]
["bitfinex","BTCUSD",1744273640087,0.0003372,81644.0,81643.0,0.62783529]
["bitfinex","BTCUSD",1744273640991,0.0003372,81644.0,81643.0,0.58253529]
["bitfinex","BTCUSD",1744273641193,0.0003372,81644.0,81643.0,0.52832982]
["bitfinex","BTCUSD",1744273642940,0.0003372,81644.0,81643.0,0.52828982]
["bitfinex","BTCUSD",1744273649747,0.0003372,81644.0,81643.0,0.57778982]
["bitfinex","BTCUSD",1744273649912,0.0003372,81644.0,81643.0,0.62418982]
["bitfinex","BTCUSD",1744273650107,0.0003372,81644.0,81643.0,0.97873067]
["bitfinex","BTCUSD",1744273650354,0.0003372,81644.0,81643.0,1.01667534]
["bitfinex","BTCUSD",1744273652410,0.0003372,81644.0,81643.0,0.97873067]
["bitfinex","BTCUSD",1744273652586,0.0003372,81644.0,81643.0,1.01667942]
["bitfinex","BTCUSD",1744273654088,0.0003372,81644.0,81643.0,0.97873067]
["bitfinex","BTCUSD",1744273654504,0.0003372,81644.0,81643.0,0.96406982]
["bitfinex","BTCUSD",1744273656204,0.0003372,81644.0,81643.0,1.02861067]
["bitfinex","BTCUSD",1744273656376,0.0003372,81644.0,81643.0,1.06656539]
["bitfinex","BTCUSD",1744273657658,2e-07,81654.0,81653.0,0.27172485]
["bitfinex","BTCUSD",1744273657825,2e-07,81654.0,81653.0,2.19119867]
["bitfinex","BTCUSD",1744273658037,7.7e-07,81654.0,81653.0,2.22915339]
["bitfinex","BTCUSD",1744273658242,7.7e-07,81654.0,81653.0,2.27915339]
["bitfinex","BTCUSD",1744273663954,7.7e-07,81654.0,81653.0,2.27415339]
["bitfinex","BTCUSD",1744273664357,7.7e-07,81654.0,81653.0,2.42451339]
["bitfinex","BTCUSD",1744273666859,7.7e-07,81654.0,81653.0,2.22415339]
["bitfinex","BTCUSD",1744273667061,7.7e-07,81654.0,81653.0,2.42451339]
["bitfinex","BTCUSD",1744273668636,7.7e-07,81654.0,81653.0,2.42951339]
["bitfinex","BTCUSD",1744273672561,9.7e-07,81659.0,81658.0,0.700869]
["bitfinex","BTCUSD",1744273672904,4.346e-05,81659.0,81658.0,0.91941839]
["bitfinex","BTCUSD",1744273680403,0.000337,81677.0,81658.0,0.91941839]
["bitfinex","BTCUSD",1744273680404,0.000337,81677.0,81676.0,0.80235285]
["bitfinex","BTCUSD",1744273680556,0.000337,81677.0,81676.0,1.11618139]
["bitfinex","BTCUSD",1744273680753,0.0003795,81677.0,81676.0,1.11618139]
["bitfinex","BTCUSD",1744273681170,0.0003795,81677.0,81676.0,1.12532761]
["bitfinex","BTCUSD",1744273681900,0.0003795,81677.0,81676.0,1.13750063]
["bitfinex","BTCUSD",1744273684422,0.0003795,81677.0,81676.0,0.98718063]
["bitfinex","BTCUSD",1744273686986,0.0003795,81677.0,81676.0,0.98218063]
["bitfinex","BTCUSD",1744273687143,0.0003795,81677.0,81676.0,0.96763978]
["bitfinex","BTCUSD",1744273687342,0.0003795,81677.0,81676.0,0.92243978]
["bitfinex","BTCUSD",1744273687549,0.0003795,81677.0,81676.0,0.89148063]
["bitfinex","BTCUSD",1744273688193,0.0003795,81677.0,81676.0,0.89648063]
["bitfinex","BTCUSD",1744273690145,5e-07,81677.0,81676.0,0.94648063]
["bitfinex","BTCUSD",1744273690346,5e-07,81677.0,81676.0,0.99518063]
["bitfinex","BTCUSD",1744273690914,5e-07,81677.0,81676.0,0.94148063]
["bitfinex","BTCUSD",1744273692164,5e-07,81677.0,81676.0,0.89148063]
["bitfinex","BTCUSD",1744273692979,5e-07,81677.0,81676.0,0.87693978]
["bitfinex","BTCUSD",1744273694976,5e-07,81677.0,81676.0,0.82681204]
["bitfinex","BTCUSD",1744273697408,5e-07,81677.0,81676.0,0.81766582]
["bitfinex","BTCUSD",1744273700217,5e-07,81677.0,81676.0,0.82690368]
["bitfinex","BTCUSD",1744273700613,5e-07,81677.0,81676.0,0.86484819]
["bitfinex","BTCUSD",1744273702620,0.0491005,81677.0,81676.0,0.82690368]
["bitfinex","BTCUSD",1744273703489,0.0491005,81677.0,81676.0,0.81766582]
["bitfinex","BTCUSD",1744273703890,5e-07,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273704113,5e-07,81677.0,81676.0,0.37766582]
["bitfinex","BTCUSD",1744273704689,5e-07,81677.0,81676.0,0.41566333]
["bitfinex","BTCUSD",1744273720750,5e-07,81677.0,81676.0,0.43020418]
["bitfinex","BTCUSD",1744273720922,5e-07,81677.0,81676.0,0.81530418]
["bitfinex","BTCUSD",1744273721101,5e-07,81677.0,81676.0,0.86490418]
["bitfinex","BTCUSD",1744273724092,5e-07,81677.0,81676.0,0.86990418]
["bitfinex","BTCUSD",1744273724804,5e-07,81677.0,81676.0,0.86490418]
["bitfinex","BTCUSD",1744273727286,5e-07,81677.0,81676.0,0.86990418]
["bitfinex","BTCUSD",1744273727810,5e-07,81677.0,81676.0,0.91990418]
["bitfinex","BTCUSD",1744273728345,5e-07,81677.0,81676.0,0.86490418]
["bitfinex","BTCUSD",1744273728546,5e-07,81677.0,81676.0,0.91490418]
["bitfinex","BTCUSD",1744273730303,5e-07,81677.0,81676.0,0.86490418]
["bitfinex","BTCUSD",1744273730703,5e-07,81677.0,81676.0,0.91490418]
["bitfinex","BTCUSD",1744273731854,5e-07,81677.0,81676.0,0.86490418]
["bitfinex","BTCUSD",1744273732011,5e-07,81677.0,81676.0,0.91490418]
["bitfinex","BTCUSD",1744273732204,5e-07,81677.0,81676.0,0.86490418]
["bitfinex","BTCUSD",1744273732504,5e-07,81677.0,81676.0,0.77020418]
["bitfinex","BTCUSD",1744273733051,5e-07,81677.0,81676.0,0.82020418]
["bitfinex","BTCUSD",1744273733569,5e-07,81677.0,81676.0,0.77020418]
["bitfinex","BTCUSD",1744273734433,5e-07,81677.0,81676.0,0.82020418]
["bitfinex","BTCUSD",1744273734613,5e-07,81677.0,81676.0,0.77020418]
["bitfinex","BTCUSD",1744273735754,5e-07,81677.0,81676.0,0.82020418]
["bitfinex","BTCUSD",1744273737940,5e-07,81677.0,81676.0,0.77020418]
["bitfinex","BTCUSD",1744273739924,5e-07,81677.0,81676.0,0.82220418]
["bitfinex","BTCUSD",1744273740858,5e-07,81677.0,81676.0,0.81720418]
["bitfinex","BTCUSD",1744273742121,5e-07,81677.0,81676.0,0.82220418]
["bitfinex","BTCUSD",1744273742282,5e-07,81677.0,81676.0,0.81720418]
["bitfinex","BTCUSD",1744273742621,5e-07,81677.0,81676.0,0.77020418]
["bitfinex","BTCUSD",1744273742962,5e-07,81677.0,81676.0,0.75566333]
["bitfinex","BTCUSD",1744273743981,0.2448665,81677.0,81676.0,0.15855133]
["bitfinex","BTCUSD",1744273744182,0.0495005,81677.0,81676.0,0.40342033]
["bitfinex","BTCUSD",1744273744614,0.0495005,81677.0,81676.0,0.37766582]
["bitfinex","BTCUSD",1744273747669,0.0495005,81677.0,81676.0,0.36542282]
["bitfinex","BTCUSD",1744273748510,0.0495005,81677.0,81676.0,0.37766582]
["bitfinex","BTCUSD",1744273748916,5e-07,81677.0,81676.0,0.37766582]
["bitfinex","BTCUSD",1744273750179,5e-07,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273750180,0.0485005,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273750388,0.3056095,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273757854,0.2933665,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273758354,0.2448665,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273760971,0.2571095,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273761155,5e-07,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273761361,0.244866,81677.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273765927,0.244864,81678.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744273766150,0.004,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744273766372,0.004,81679.0,81678.0,0.37765982]
["bitfinex","BTCUSD",1744273768855,0.004,81679.0,81678.0,0.42645982]
["bitfinex","BTCUSD",1744273773443,0.004,81679.0,81678.0,0.76645982]
["bitfinex","BTCUSD",1744273774084,0.004,81679.0,81678.0,0.85241183]
["bitfinex","BTCUSD",1744273778870,0.004,81679.0,81678.0,0.86695268]
["bitfinex","BTCUSD",1744273779479,1e-06,81679.0,81678.0,0.87195268]
["bitfinex","BTCUSD",1744273781031,1e-06,81679.0,81678.0,0.89471688]
["bitfinex","BTCUSD",1744273789494,1e-06,81679.0,81678.0,0.94471688]
["bitfinex","BTCUSD",1744273797657,1e-06,81679.0,81678.0,1.0537711]
["bitfinex","BTCUSD",1744273798953,1e-06,81679.0,81678.0,0.9987711]
["bitfinex","BTCUSD",1744273800253,1e-06,81679.0,81678.0,0.98423025]
["bitfinex","BTCUSD",1744273800940,1e-06,81679.0,81678.0,0.9987711]
["bitfinex","BTCUSD",1744273801541,1e-06,81679.0,81678.0,0.88971688]
["bitfinex","BTCUSD",1744273802958,1e-06,81679.0,81678.0,0.43837603]
["bitfinex","BTCUSD",1744273803337,1e-06,81679.0,81678.0,0.77837603]
["bitfinex","BTCUSD",1744273803877,1e-06,81679.0,81678.0,0.75561183]
["bitfinex","BTCUSD",1744273804103,1e-06,81679.0,81678.0,0.71765982]
["bitfinex","BTCUSD",1744273805209,1e-06,81679.0,81678.0,0.7404566]
["bitfinex","BTCUSD",1744273806413,1e-06,81679.0,81678.0,0.1433506]
["bitfinex","BTCUSD",1744273806617,0.350404,81679.0,81678.0,0.1433506]
["bitfinex","BTCUSD",1744273807182,0.350404,81679.0,81678.0,0.12055382]
["bitfinex","BTCUSD",1744273808644,0.0496,81659.0,81657.0,0.10905422]
["bitfinex","BTCUSD",1744273808943,0.306766,81659.0,81658.0,0.12059632]
["bitfinex","BTCUSD",1744273811234,0.29452,81659.0,81658.0,0.12059632]
["bitfinex","BTCUSD",1744273811610,0.30675385,81659.0,81658.0,0.12059632]
["bitfinex","BTCUSD",1744273813498,0.0457,81668.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744273813652,0.0457,81668.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273814063,0.244896,81667.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273815103,0.244892,81669.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273815319,0.012244,81670.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273815640,0.244891,81669.0,81666.0,0.36545282]
["bitfinex","BTCUSD",1744273815847,0.244896,81667.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273817602,0.25714,81667.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273818557,0.012244,81671.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273818755,0.244894,81668.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273818906,0.244896,81667.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273819545,0.25714,81667.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273822525,0.257166,81659.0,81658.0,4.25e-05]
["bitfinex","BTCUSD",1744273822777,0.257166,81659.0,81658.0,0.12059632]
["bitfinex","BTCUSD",1744273826207,0.257166,81659.0,81658.0,0.12054999]
["bitfinex","BTCUSD",1744273826906,0.257166,81659.0,81658.0,0.12050598]
["bitfinex","BTCUSD",1744273831486,0.257166,81659.0,81658.0,0.12045695]
["bitfinex","BTCUSD",1744273832776,0.257166,81659.0,81658.0,0.12041059]
["bitfinex","BTCUSD",1744273834234,0.257166,81659.0,81658.0,0.12036731]
["bitfinex","BTCUSD",1744273834855,0.24492,81659.0,81658.0,0.12036731]
["bitfinex","BTCUSD",1744273835294,0.257166,81659.0,81658.0,0.12036731]
["bitfinex","BTCUSD",1744273835643,0.24492,81659.0,81658.0,0.12031934]
["bitfinex","BTCUSD",1744273835951,0.244909,81663.0,81660.0,0.244915]
["bitfinex","BTCUSD",1744273836120,0.244919,81660.0,81657.0,0.244921]
["bitfinex","BTCUSD",1744273836431,0.244923,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744273836924,0.244918,81660.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744273837071,0.24492,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744273838619,0.257166,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744273842871,0.304866,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744273844084,0.244959,81646.0,81645.0,0.0003372]
["bitfinex","BTCUSD",1744273844268,0.244959,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273844615,0.257206,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273846474,0.26947469,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273854431,0.26947469,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273855059,0.28619125,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273861174,0.26167556,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273861455,0.01671656,81646.0,81645.0,0.37814351]
["bitfinex","BTCUSD",1744273862064,0.01199768,81662.0,81647.0,0.1]
["bitfinex","BTCUSD",1744273862367,0.01671656,81678.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273862368,0.244959,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273862567,0.244959,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273862796,0.012246,81653.0,81645.0,0.13318151]
["bitfinex","BTCUSD",1744273862926,0.244939,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744273863142,0.244939,81653.0,81645.0,0.01262769]
["bitfinex","BTCUSD",1744273863143,0.257191,81651.0,81650.0,0.12055382]
["bitfinex","BTCUSD",1744273863992,0.257206,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273866211,0.244959,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273866525,0.012247,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273866650,0.257206,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273868253,0.012247,81652.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273868447,0.012245,81660.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744273868645,0.012246,81653.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744273869004,0.244926,81660.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744273869005,0.24492,81659.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744273869246,0.244939,81653.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744273869765,0.012246,81654.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744273869988,0.244939,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744273870138,0.257182,81654.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744273870324,0.25716,81661.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744273870526,0.244929,81657.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744273870743,0.25717,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744273870928,0.25717,81658.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273870929,0.244926,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273871135,0.257172,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273876495,0.244926,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273877133,0.244924,81658.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273877339,0.244926,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273878464,0.012245,81660.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273878585,0.012246,81659.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273878942,0.244921,81659.0,81656.0,0.36548282]
["bitfinex","BTCUSD",1744273879143,0.244924,81658.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273879449,0.257172,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273879769,0.244924,81658.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273879942,0.244926,81657.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273880487,0.24492,81659.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273880722,0.24492,81659.0,81656.0,0.36548282]
["bitfinex","BTCUSD",1744273880939,0.012246,81659.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273881192,0.012245,81661.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744273881420,0.25714,81669.0,81665.0,0.2449]
["bitfinex","BTCUSD",1744273881634,0.01197331,81669.0,81666.0,0.36545282]
["bitfinex","BTCUSD",1744273881822,0.01671656,81671.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744273882038,0.244888,81670.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744273882188,0.27384556,81671.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744273882395,0.012244,81670.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744273882630,0.24489,81669.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744273884354,0.24489,81670.0,81668.0,0.36544682]
["bitfinex","BTCUSD",1744273884573,0.24489,81669.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744273884778,0.257134,81669.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744273888592,0.012246,81653.0,81646.0,0.1]
["bitfinex","BTCUSD",1744273888827,0.012246,81656.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744273889001,0.012246,81656.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744273889527,0.244937,81654.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744273890643,0.012246,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744273890792,0.244933,81655.0,81654.0,0.12055382]
["bitfinex","BTCUSD",1744273891534,0.244929,81656.0,81654.0,0.12055382]
["bitfinex","BTCUSD",1744273891678,0.244932,81655.0,81654.0,0.12055382]
["bitfinex","BTCUSD",1744273892296,0.257178,81655.0,81654.0,0.12055382]
["bitfinex","BTCUSD",1744273899312,0.257206,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273899534,0.257206,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273904237,0.257206,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273904437,0.257206,81646.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273905538,0.2572,81649.0,81645.0,0.12093351]
["bitfinex","BTCUSD",1744273905738,0.257205,81647.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744273905966,0.244944,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744273906168,0.244948,81650.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744273906371,0.24495,81649.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744273906529,0.257197,81649.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744273908695,0.26914524,81649.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744273910663,0.26914524,81649.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273910664,0.257206,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273911067,0.27392256,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273911274,0.78635012,81646.0,81645.0,0.00037969]
["bitfinex","BTCUSD",1744273911431,0.257244,81634.0,81633.0,0.0003372]
["bitfinex","BTCUSD",1744273911753,0.597244,81634.0,81633.0,0.0003372]
["bitfinex","BTCUSD",1744273912057,0.6401671,81634.0,81633.0,0.0003372]
["bitfinex","BTCUSD",1744273914574,0.65688366,81634.0,81633.0,2e-07]
["bitfinex","BTCUSD",1744273914846,0.597266,81627.0,81626.0,0.0001287]
["bitfinex","BTCUSD",1744273915014,0.66150685,81627.0,81626.0,0.0001287]
["bitfinex","BTCUSD",1744273915213,1.09825323,81627.0,81626.0,0.0001287]
["bitfinex","BTCUSD",1744273915511,1.12114651,81627.0,81626.0,0.0001287]
["bitfinex","BTCUSD",1744273916356,0.36679085,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273916556,0.38968413,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273916811,0.40971395,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273917533,0.80971395,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273919696,0.81188966,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273921051,0.9468631,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273921264,1.1918821,81626.0,81625.0,9e-07]
["bitfinex","BTCUSD",1744273921695,0.597276,81624.0,81623.0,1e-07]
["bitfinex","BTCUSD",1744273921889,0.597276,81624.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744273921890,0.585095,81601.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744273922099,0.66294472,81601.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744273922247,0.76113909,81601.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744273922465,1.24148333,81601.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744273922885,1.24148333,81601.0,81570.0,0.0468]
["bitfinex","BTCUSD",1744273923088,0.257378,81592.0,81570.0,0.0468]
["bitfinex","BTCUSD",1744273923458,0.28027128,81592.0,81570.0,0.0468]
["bitfinex","BTCUSD",1744273923657,0.29481213,81592.0,81570.0,0.0468]
["bitfinex","BTCUSD",1744273923858,0.28027128,81592.0,81570.0,0.291985]
["bitfinex","BTCUSD",1744273924083,0.29171631,81592.0,81571.0,0.257443]
["bitfinex","BTCUSD",1744273924282,0.29171631,81592.0,81570.0,0.0468]
["bitfinex","BTCUSD",1744273924961,0.30410384,81592.0,81570.0,0.0468]
["bitfinex","BTCUSD",1744273925168,0.30410384,81592.0,81561.0,0.004]
["bitfinex","BTCUSD",1744273925169,0.257466,81564.0,81561.0,0.004]
["bitfinex","BTCUSD",1744273925372,0.27418256,81564.0,81561.0,0.004]
["bitfinex","BTCUSD",1744273926369,0.29689926,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273927054,0.27418256,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273928592,0.257466,81564.0,81563.0,0.12084999]
["bitfinex","BTCUSD",1744273929425,0.257466,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273931532,0.28012031,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273931695,0.29683687,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273931926,0.27418256,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273932327,0.67698038,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273932494,0.62872341,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273933044,0.65137322,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273933546,0.64815456,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273935489,1.04815456,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273937526,1.06269541,81564.0,81563.0,0.00029617]
["bitfinex","BTCUSD",1744273937726,1.06269541,81564.0,81561.0,0.004]
["bitfinex","BTCUSD",1744273937727,0.257472,81562.0,81561.0,1.7e-07]
["bitfinex","BTCUSD",1744273937927,0.257472,81562.0,81534.0,0.0457]
["bitfinex","BTCUSD",1744273937928,0.012262,81552.0,81534.0,0.0457]
["bitfinex","BTCUSD",1744273938136,0.012262,81552.0,81532.0,0.1366]
["bitfinex","BTCUSD",1744273938137,0.62876141,81552.0,81550.0,9.3e-07]
["bitfinex","BTCUSD",1744273938335,0.62876141,81552.0,81532.0,0.0909]
["bitfinex","BTCUSD",1744273938336,0.36680385,81544.0,81532.0,0.0909]
["bitfinex","BTCUSD",1744273938496,1.02339204,81544.0,81543.0,0.00059407]
["bitfinex","BTCUSD",1744273938700,1.14394586,81544.0,81543.0,0.00059407]
["bitfinex","BTCUSD",1744273939159,1.19613364,81544.0,81543.0,0.00059407]
["bitfinex","BTCUSD",1744273939341,1.19613364,81544.0,81543.0,7e-08]
["bitfinex","BTCUSD",1744273940200,1.20113364,81544.0,81543.0,7e-08]
["bitfinex","BTCUSD",1744273940638,0.597563,81533.0,81532.0,0.06822682]
["bitfinex","BTCUSD",1744273940880,0.597563,81533.0,81532.0,0.06826937]
["bitfinex","BTCUSD",1744273940881,0.65146929,81533.0,81532.0,0.06826937]
["bitfinex","BTCUSD",1744273941293,0.73633148,81533.0,81532.0,0.06826937]
["bitfinex","BTCUSD",1744273941541,0.66279148,81533.0,81532.0,0.06166139]
["bitfinex","BTCUSD",1744273941754,0.61211085,81531.0,81530.0,9.9e-07]
["bitfinex","BTCUSD",1744273941911,0.73766467,81531.0,81530.0,0.00012867]
["bitfinex","BTCUSD",1744273942119,1.18406467,81531.0,81530.0,6.7e-07]
["bitfinex","BTCUSD",1744273942330,0.61214885,81519.0,81501.0,0.004]
["bitfinex","BTCUSD",1744273942533,0.61214885,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273942729,0.63479866,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273943137,1.02025781,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273943343,1.03158,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273944439,0.63158,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273944780,0.60893019,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273944963,0.61093019,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273945170,0.597608,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273946087,0.01671563,81521.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273946308,0.01671563,81521.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744273946710,0.01671563,81521.0,81520.0,0.060266]
["bitfinex","BTCUSD",1744273946881,0.01671563,81521.0,81520.0,0.16855382]
["bitfinex","BTCUSD",1744273947658,0.012266,81526.0,81520.0,0.16855382]
["bitfinex","BTCUSD",1744273947659,0.01671563,81530.0,81526.0,0.012266]
["bitfinex","BTCUSD",1744273947895,0.01671563,81530.0,81528.0,0.245313]
["bitfinex","BTCUSD",1744273948098,0.257578,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273949467,0.01671563,81530.0,81527.0,0.36587082]
["bitfinex","BTCUSD",1744273949660,0.01671563,81530.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273949862,0.257578,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273950062,0.2566799,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273950298,0.2689449,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273950505,0.012265,81528.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273950977,0.257576,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273951185,0.245311,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273951408,0.012265,81528.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273951609,0.245311,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273951810,0.02898063,81530.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744273951811,0.27428863,81530.0,81528.0,0.0465]
["bitfinex","BTCUSD",1744273952010,0.27428863,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273952011,0.245311,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273952774,0.257576,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273953126,0.26896297,81529.0,81528.0,0.1217474]
["bitfinex","BTCUSD",1744273953427,0.26896297,81529.0,81528.0,0.12078502]
["bitfinex","BTCUSD",1744273953731,0.26896297,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273955702,0.29176232,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273956221,0.30031318,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273957008,0.28804818,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273957968,0.01993783,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273958172,0.26896297,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273960084,0.27752313,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273960331,0.26613616,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273960708,0.257576,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273962549,0.26900382,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273963657,0.27757698,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744273965140,0.27757698,81529.0,81520.0,0.106766]
["bitfinex","BTCUSD",1744273965141,0.245335,81521.0,81520.0,0.0945]
["bitfinex","BTCUSD",1744273965346,0.245335,81521.0,81520.0,0.21505382]
["bitfinex","BTCUSD",1744273965716,0.257601,81521.0,81520.0,0.21505382]
["bitfinex","BTCUSD",1744273966162,0.257601,81521.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273966163,0.597608,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273966306,0.61432363,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273966706,0.63744114,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273967041,0.64887559,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273968421,0.64356529,81519.0,81518.0,0.00022599]
["bitfinex","BTCUSD",1744273968545,0.257661,81502.0,81501.0,0.0008382]
["bitfinex","BTCUSD",1744273968766,0.257661,81502.0,81501.0,0.12151962]
["bitfinex","BTCUSD",1744273968998,0.24538,81506.0,81501.0,0.12151962]
["bitfinex","BTCUSD",1744273969262,0.245387,81504.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744273969601,0.257649,81506.0,81503.0,0.245389]
["bitfinex","BTCUSD",1744273969804,0.257649,81506.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744273969994,0.245383,81505.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744273970348,0.257652,81505.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744273970803,0.245383,81505.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744273971209,0.257652,81505.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744273973689,0.26908543,81505.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744273974121,0.257661,81502.0,81501.0,0.0009658]
["bitfinex","BTCUSD",1744273975966,0.26908903,81502.0,81501.0,0.0009658]
["bitfinex","BTCUSD",1744273978378,0.28580466,81502.0,81501.0,0.0009658]
["bitfinex","BTCUSD",1744273979177,0.27437663,81502.0,81501.0,0.0009658]
["bitfinex","BTCUSD",1744273980552,0.77614138,81502.0,81501.0,0.0009658]
["bitfinex","BTCUSD",1744273980752,0.012271,81489.0,81485.0,0.0001686]
["bitfinex","BTCUSD",1744273980958,0.012271,81489.0,81485.0,0.00022584]
["bitfinex","BTCUSD",1744273980959,0.597712,81486.0,81485.0,0.00022584]
["bitfinex","BTCUSD",1744273981159,0.597712,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273981160,1.12895692,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273981358,1.08312576,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273981562,1.02298491,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273982112,1.03439501,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273982239,0.63439501,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273983309,0.63439501,81486.0,81485.0,0.04670084]
["bitfinex","BTCUSD",1744273983310,0.37668301,81486.0,81485.0,0.04670084]
["bitfinex","BTCUSD",1744273983529,0.03668301,81486.0,81485.0,0.16725466]
["bitfinex","BTCUSD",1744273983755,0.02527291,81486.0,81485.0,0.17952666]
["bitfinex","BTCUSD",1744273984131,0.01671563,81486.0,81485.0,0.17952666]
["bitfinex","BTCUSD",1744273984705,0.01671563,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1744273984833,0.01671563,81498.0,81497.0,0.16825382]
["bitfinex","BTCUSD",1744273985446,0.01671563,81498.0,81493.0,0.01227]
["bitfinex","BTCUSD",1744273985447,0.02898563,81498.0,81490.0,0.0466]
["bitfinex","BTCUSD",1744273985667,0.01671563,81498.0,81494.0,0.257684]
["bitfinex","BTCUSD",1744273985833,0.257679,81497.0,81495.0,0.12055382]
["bitfinex","BTCUSD",1744273986032,0.01671563,81498.0,81495.0,0.12055382]
["bitfinex","BTCUSD",1744273986230,0.01671563,81498.0,81483.0,0.0478]
["bitfinex","BTCUSD",1744273986231,0.012272,81486.0,81483.0,0.0478]
["bitfinex","BTCUSD",1744273986442,0.012272,81486.0,81485.0,0.16725466]
["bitfinex","BTCUSD",1744273986443,0.257712,81486.0,81485.0,0.16725466]
["bitfinex","BTCUSD",1744273986667,0.257712,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273987066,0.597712,81486.0,81485.0,8.4e-07]
["bitfinex","BTCUSD",1744273988273,0.012272,81480.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744273988490,0.012272,81480.0,81476.0,0.00042599]
["bitfinex","BTCUSD",1744273988491,0.245463,81479.0,81476.0,0.00042599]
["bitfinex","BTCUSD",1744273988698,0.257736,81479.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744273988852,0.257739,81478.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744273989075,0.012273,81477.0,81476.0,0.00042599]
["bitfinex","BTCUSD",1744273989468,0.01671563,81478.0,81476.0,0.12097981]
["bitfinex","BTCUSD",1744273989696,0.27445463,81478.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744273990304,0.27445463,81478.0,81476.0,0.00042599]
["bitfinex","BTCUSD",1744273990305,0.012273,81477.0,81476.0,0.00042599]
["bitfinex","BTCUSD",1744273991076,0.012273,81477.0,81476.0,0.12097981]
["bitfinex","BTCUSD",1744273991230,0.352273,81477.0,81476.0,0.00042599]
["bitfinex","BTCUSD",1744273991443,0.36681385,81477.0,81476.0,9.9e-07]
["bitfinex","BTCUSD",1744273991648,0.38352948,81477.0,81476.0,9.9e-07]
["bitfinex","BTCUSD",1744273991811,0.39206863,81477.0,81476.0,9.9e-07]
["bitfinex","BTCUSD",1744273992014,0.37752778,81477.0,81476.0,9.9e-07]
["bitfinex","BTCUSD",1744273992579,0.36898863,81477.0,81476.0,9.9e-07]
["bitfinex","BTCUSD",1744273993207,0.36898863,81477.0,81468.0,0.0001687]
["bitfinex","BTCUSD",1744273993208,0.62451589,81477.0,81471.0,0.00396099]
["bitfinex","BTCUSD",1744273993408,0.61229785,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273993740,1.02083625,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273993959,1.0062954,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273994324,0.997757,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273994525,1.01229785,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273994928,1.01429785,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273995124,1.01229785,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273995548,1.01429785,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273995750,0.999757,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273996577,1.01429785,81472.0,81471.0,0.00408881]
["bitfinex","BTCUSD",1744273996732,1.13285167,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273996938,1.13385167,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273997140,1.01329785,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273997334,0.997757,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273997535,1.00629625,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273997767,1.00829625,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273998150,1.01968238,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273998648,1.03422323,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273998844,1.29192527,81472.0,81471.0,8.1e-07]
["bitfinex","BTCUSD",1744273999058,0.257857,81440.0,81422.0,0.0124498]
["bitfinex","BTCUSD",1744273999347,0.245577,81441.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744273999550,0.01671563,81444.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744273999551,0.01671563,81444.0,81442.0,0.257851]
["bitfinex","BTCUSD",1744273999809,0.01671563,81444.0,81443.0,0.13283182]
["bitfinex","BTCUSD",1744274001334,0.01671563,81444.0,81443.0,0.12055382]
["bitfinex","BTCUSD",1744274001458,0.01671563,81444.0,81426.0,0.1]
["bitfinex","BTCUSD",1744274001459,0.257861,81439.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744274001657,0.012278,81442.0,81438.0,0.12078008]
["bitfinex","BTCUSD",1744274001907,0.245576,81441.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744274002218,0.257854,81441.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744274002442,0.257849,81443.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744274002592,0.245576,81441.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744274002793,0.257861,81439.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744274003173,0.245582,81439.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744274003379,0.0121915,81443.0,81438.0,0.12078008]
["bitfinex","BTCUSD",1744274003563,0.257855,81443.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744274003759,0.245579,81441.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744274003965,0.26228263,81444.0,81441.0,0.245572]
["bitfinex","BTCUSD",1744274004216,0.26228263,81444.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744274004217,0.26228263,81444.0,81442.0,0.12055382]
["bitfinex","BTCUSD",1744274005006,0.01671563,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744274005252,0.27456063,81444.0,81443.0,0.12055382]
["bitfinex","BTCUSD",1744274005391,0.01671563,81444.0,81443.0,0.13283182]
["bitfinex","BTCUSD",1744274005837,0.01671563,81444.0,81443.0,0.12055382]
["bitfinex","BTCUSD",1744274006455,0.01671563,81444.0,81443.0,0.13283182]
["bitfinex","BTCUSD",1744274006663,0.01671563,81444.0,81443.0,0.12055382]
["bitfinex","BTCUSD",1744274007631,0.012279,81439.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744274007810,0.62918286,81439.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744274008223,0.68390384,81439.0,81438.0,0.00022626]
["bitfinex","BTCUSD",1744274008427,0.597911,81423.0,81416.0,0.0033312]
["bitfinex","BTCUSD",1744274008625,0.61462663,81423.0,81416.0,0.0033312]
["bitfinex","BTCUSD",1744274008882,0.63740727,81423.0,81416.0,0.0033312]
["bitfinex","BTCUSD",1744274009744,0.64879143,81423.0,81416.0,0.0033312]
["bitfinex","BTCUSD",1744274010668,0.64879143,81423.0,81410.0,6e-07]
["bitfinex","BTCUSD",1744274010669,0.012283,81411.0,81410.0,6e-07]
["bitfinex","BTCUSD",1744274010868,0.02682385,81411.0,81410.0,0.00012851]
["bitfinex","BTCUSD",1744274011068,0.76682385,81411.0,81410.0,0.00012851]
["bitfinex","BTCUSD",1744274011339,0.76682385,81411.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744274011340,0.012284,81401.0,81400.0,1e-06]
["bitfinex","BTCUSD",1744274011518,0.62923748,81401.0,81400.0,1e-06]
["bitfinex","BTCUSD",1744274011651,0.64062164,81401.0,81400.0,1e-06]
["bitfinex","BTCUSD",1744274012209,0.7697034,81401.0,81400.0,1e-06]
["bitfinex","BTCUSD",1744274012367,0.598016,81390.0,81371.0,0.10905422]
["bitfinex","BTCUSD",1744274013001,0.598016,81390.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744274013205,0.245728,81391.0,81389.0,0.12072232]
["bitfinex","BTCUSD",1744274013407,0.012286,81390.0,81389.0,0.0001685]
["bitfinex","BTCUSD",1744274014022,0.02483733,81390.0,81389.0,0.0001685]
["bitfinex","BTCUSD",1744274015384,0.012286,81390.0,81389.0,0.0001685]
["bitfinex","BTCUSD",1744274015754,0.02470994,81390.0,81389.0,0.0001685]
["bitfinex","BTCUSD",1744274015958,0.012285,81398.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744274016159,0.585717,81395.0,81390.0,0.24573]
["bitfinex","BTCUSD",1744274016357,0.01671563,81394.0,81389.0,0.0124545]
["bitfinex","BTCUSD",1744274016584,0.01671563,81394.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744274016751,0.245722,81393.0,81389.0,0.2459005]
["bitfinex","BTCUSD",1744274016956,0.02900063,81394.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744274016957,0.01671563,81394.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744274017201,0.01671563,81394.0,81393.0,0.13283982]
["bitfinex","BTCUSD",1744274018086,0.00012713,81411.0,81410.0,0.257953]
["bitfinex","BTCUSD",1744274018283,0.00012713,81411.0,81407.0,0.245676]
["bitfinex","BTCUSD",1744274018536,0.257956,81409.0,81407.0,0.12055382]
["bitfinex","BTCUSD",1744274018742,0.257956,81409.0,81395.0,0.245715]
["bitfinex","BTCUSD",1744274018743,0.245697,81401.0,81397.0,0.245706]
["bitfinex","BTCUSD",1744274019039,0.245688,81404.0,81400.0,0.245699]
["bitfinex","BTCUSD",1744274019239,0.245688,81404.0,81401.0,0.12055382]
["bitfinex","BTCUSD",1744274019441,0.245674,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1744274019737,0.24568,81407.0,81404.0,0.12055382]
["bitfinex","BTCUSD",1744274019882,0.34,81410.0,81406.0,0.245679]
["bitfinex","BTCUSD",1744274020082,0.00012713,81411.0,81410.0,0.24567]
["bitfinex","BTCUSD",1744274020339,0.00012713,81411.0,81410.0,0.37850682]
["bitfinex","BTCUSD",1744274021233,0.00012713,81411.0,81410.0,0.42620682]
["bitfinex","BTCUSD",1744274021514,0.00012713,81411.0,81410.0,0.57620682]
["bitfinex","BTCUSD",1744274022061,0.00012713,81411.0,81410.0,0.52620682]
["bitfinex","BTCUSD",1744274022466,0.00012713,81411.0,81410.0,0.57620682]
["bitfinex","BTCUSD",1744274022688,0.00012713,81411.0,81410.0,0.52620682]
["bitfinex","BTCUSD",1744274027149,0.00012713,81411.0,81410.0,0.57620682]
["bitfinex","BTCUSD",1744274027532,0.00012713,81411.0,81410.0,0.52620682]
["bitfinex","BTCUSD",1744274027954,0.00012713,81411.0,81410.0,0.57620682]
["bitfinex","BTCUSD",1744274028324,0.00012713,81411.0,81410.0,0.58873832]
["bitfinex","BTCUSD",1744274028525,6.204e-05,81411.0,81410.0,0.60327917]
["bitfinex","BTCUSD",1744274028643,6.204e-05,81411.0,81410.0,0.55327917]
["bitfinex","BTCUSD",1744274028844,6.204e-05,81411.0,81410.0,0.52620682]
["bitfinex","BTCUSD",1744274030188,6.204e-05,81411.0,81410.0,0.57620682]
["bitfinex","BTCUSD",1744274030413,6.204e-05,81411.0,81410.0,0.52620682]
["bitfinex","BTCUSD",1744274031114,6.204e-05,81411.0,81410.0,0.57620682]
["bitfinex","BTCUSD",1744274031640,6.204e-05,81411.0,81410.0,0.89277495]
["bitfinex","BTCUSD",1744274031902,0.000338,81433.0,81432.0,0.302983]
["bitfinex","BTCUSD",1744274032119,0.000338,81433.0,81432.0,0.42353682]
["bitfinex","BTCUSD",1744274032818,0.000338,81433.0,81432.0,0.37843682]
["bitfinex","BTCUSD",1744274033524,0.000338,81433.0,81432.0,0.42393682]
["bitfinex","BTCUSD",1744274035819,0.257804,81458.0,81432.0,0.42393682]
["bitfinex","BTCUSD",1744274035820,0.01671563,81479.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744274036052,0.245425,81491.0,81468.0,0.42832282]
["bitfinex","BTCUSD",1744274036256,0.00412791,81469.0,81468.0,0.42832282]
["bitfinex","BTCUSD",1744274036619,0.00412791,81469.0,81468.0,0.37832282]
["bitfinex","BTCUSD",1744274037154,0.00412791,81469.0,81468.0,0.38767436]
["bitfinex","BTCUSD",1744274040657,0.00412791,81469.0,81468.0,0.43767436]
["bitfinex","BTCUSD",1744274040973,9.1e-07,81469.0,81468.0,0.45221521]
["bitfinex","BTCUSD",1744274041194,9.1e-07,81469.0,81468.0,0.40221521]
["bitfinex","BTCUSD",1744274042129,9.1e-07,81469.0,81468.0,0.79221521]
["bitfinex","BTCUSD",1744274042907,9.1e-07,81469.0,81468.0,0.74221521]
["bitfinex","BTCUSD",1744274043352,9.1e-07,81469.0,81468.0,0.79221521]
["bitfinex","BTCUSD",1744274043837,9.1e-07,81469.0,81468.0,0.79081521]
["bitfinex","BTCUSD",1744274044051,9.1e-07,81469.0,81468.0,0.84081521]
["bitfinex","BTCUSD",1744274044405,9.1e-07,81469.0,81468.0,0.79081521]
["bitfinex","BTCUSD",1744274045633,9.1e-07,81469.0,81468.0,0.83621521]
["bitfinex","BTCUSD",1744274046058,0.0003374,81493.0,81468.0,0.83621521]
["bitfinex","BTCUSD",1744274046059,4e-07,81482.0,81481.0,0.454527]
["bitfinex","BTCUSD",1744274046252,4e-07,81482.0,81481.0,0.92962167]
["bitfinex","BTCUSD",1744274046885,8e-07,81493.0,81492.0,0.407693]
["bitfinex","BTCUSD",1744274047042,8e-07,81493.0,81492.0,0.57324682]
["bitfinex","BTCUSD",1744274047236,8e-07,81493.0,81492.0,0.58778767]
["bitfinex","BTCUSD",1744274047691,8e-07,81493.0,81492.0,0.60957412]
["bitfinex","BTCUSD",1744274048291,8e-07,81493.0,81492.0,0.63225868]
["bitfinex","BTCUSD",1744274049285,8e-07,81493.0,81492.0,0.58225868]
["bitfinex","BTCUSD",1744274049485,8e-07,81493.0,81492.0,0.63225868]
["bitfinex","BTCUSD",1744274050694,8e-07,81493.0,81492.0,0.58225868]
["bitfinex","BTCUSD",1744274050817,8e-07,81493.0,81492.0,0.63225868]
["bitfinex","BTCUSD",1744274051478,8e-07,81493.0,81492.0,0.58225868]
["bitfinex","BTCUSD",1744274051824,8e-07,81493.0,81492.0,0.51022974]
["bitfinex","BTCUSD",1744274053019,8e-07,81493.0,81492.0,0.41022974]
["bitfinex","BTCUSD",1744274053223,8e-07,81493.0,81492.0,0.51022974]
["bitfinex","BTCUSD",1744274054583,8e-07,81493.0,81492.0,0.62047059]
["bitfinex","BTCUSD",1744274054736,8e-07,81499.0,81498.0,0.307674]
["bitfinex","BTCUSD",1744274054925,0.00042682,81499.0,81498.0,0.37822782]
["bitfinex","BTCUSD",1744274055290,0.00042682,81499.0,81498.0,0.46545323]
["bitfinex","BTCUSD",1744274055625,0.000338,81500.0,81499.0,0.07681085]
["bitfinex","BTCUSD",1744274055626,8.2e-07,81500.0,81499.0,0.07681085]
["bitfinex","BTCUSD",1744274055968,5.5e-07,81500.0,81499.0,0.19981775]
["bitfinex","BTCUSD",1744274056442,1.5e-07,81505.0,81504.0,0.42219585]
["bitfinex","BTCUSD",1744274056653,1.5e-07,81505.0,81504.0,0.88274967]
["bitfinex","BTCUSD",1744274057311,1.5e-07,81505.0,81504.0,0.90543423]
["bitfinex","BTCUSD",1744274057516,1.5e-07,81505.0,81504.0,0.95283423]
["bitfinex","BTCUSD",1744274058186,1.5e-07,81505.0,81504.0,0.98643822]
["bitfinex","BTCUSD",1744274058600,5.5e-07,81513.0,81512.0,0.30763]
["bitfinex","BTCUSD",1744274058801,5.5e-07,81513.0,81512.0,0.44272467]
["bitfinex","BTCUSD",1744274059010,5.5e-07,81513.0,81512.0,0.39272467]
["bitfinex","BTCUSD",1744274059241,5.5e-07,81513.0,81512.0,0.41540923]
["bitfinex","BTCUSD",1744274059443,5.5e-07,81513.0,81512.0,0.46540923]
["bitfinex","BTCUSD",1744274059649,5.5e-07,81513.0,81512.0,0.80540923]
["bitfinex","BTCUSD",1744274060082,1.5e-07,81519.0,81518.0,0.51625185]
["bitfinex","BTCUSD",1744274060285,7.5e-07,81524.0,81523.0,0.32213585]
["bitfinex","BTCUSD",1744274060587,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274060731,7.5e-07,81524.0,81523.0,0.40083338]
["bitfinex","BTCUSD",1744274061459,7.5e-07,81524.0,81523.0,0.41009384]
["bitfinex","BTCUSD",1744274062065,7.5e-07,81524.0,81523.0,0.42463469]
["bitfinex","BTCUSD",1744274062265,7.5e-07,81524.0,81523.0,0.47463469]
["bitfinex","BTCUSD",1744274062470,7.5e-07,81524.0,81523.0,0.42463469]
["bitfinex","BTCUSD",1744274063045,7.5e-07,81524.0,81523.0,0.41009384]
["bitfinex","BTCUSD",1744274063817,7.5e-07,81524.0,81523.0,0.47256694]
["bitfinex","BTCUSD",1744274064109,7.5e-07,81524.0,81523.0,0.42256694]
["bitfinex","BTCUSD",1744274065609,7.5e-07,81524.0,81523.0,0.41009384]
["bitfinex","BTCUSD",1744274065871,7.5e-07,81524.0,81523.0,0.40083338]
["bitfinex","BTCUSD",1744274066222,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274068890,7.5e-07,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274069035,7.5e-07,81524.0,81523.0,0.13281982]
["bitfinex","BTCUSD",1744274070235,7.5e-07,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274070637,7.5e-07,81524.0,81523.0,0.13281982]
["bitfinex","BTCUSD",1744274072150,7.5e-07,81524.0,81523.0,0.15566697]
["bitfinex","BTCUSD",1744274072331,7.5e-07,81524.0,81523.0,0.40099597]
["bitfinex","BTCUSD",1744274072566,7.5e-07,81524.0,81523.0,0.14340097]
["bitfinex","BTCUSD",1744274072774,0.01226675,81524.0,81523.0,0.14340097]
["bitfinex","BTCUSD",1744274072975,0.25759275,81524.0,81523.0,0.14340097]
["bitfinex","BTCUSD",1744274073176,0.25759275,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274073451,0.24532675,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274073631,0.25759275,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274074520,0.25759275,81524.0,81508.0,0.245373]
["bitfinex","BTCUSD",1744274074521,0.245362,81513.0,81508.0,0.245373]
["bitfinex","BTCUSD",1744274074732,0.25761,81519.0,81509.0,0.12055382]
["bitfinex","BTCUSD",1744274074935,0.24535,81517.0,81513.0,0.245357]
["bitfinex","BTCUSD",1744274075105,0.24535,81517.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744274075348,0.257617,81517.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744274075750,0.2576,81522.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744274075953,0.245338,81520.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744274076227,0.012266,81522.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744274076436,0.245335,81521.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744274076638,0.245338,81520.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744274076847,0.257604,81520.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744274078267,0.291289,81503.0,81501.0,0.245395]
["bitfinex","BTCUSD",1744274078474,0.0459,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744274078822,0.0459,81503.0,81502.0,0.36594582]
["bitfinex","BTCUSD",1744274079008,0.0459,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744274079217,0.0459,81503.0,81502.0,0.36594582]
["bitfinex","BTCUSD",1744274079555,0.0459,81503.0,81502.0,0.37821482]
["bitfinex","BTCUSD",1744274079755,0.0486,81508.0,81506.0,0.012269]
["bitfinex","BTCUSD",1744274080009,0.0486,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744274080170,0.293974,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744274080947,0.306242,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744274081460,0.245393,81502.0,81497.0,0.245405]
["bitfinex","BTCUSD",1744274081663,0.245396,81501.0,81498.0,0.36595582]
["bitfinex","BTCUSD",1744274082209,0.245383,81506.0,81500.0,0.245398]
["bitfinex","BTCUSD",1744274082420,0.245383,81506.0,81502.0,0.245392]
["bitfinex","BTCUSD",1744274082677,0.012268,81507.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274082828,0.245386,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274083177,0.245384,81505.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274083527,0.257655,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274084764,0.257649,81506.0,81503.0,0.36594282]
["bitfinex","BTCUSD",1744274084959,0.245384,81505.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274085167,0.245386,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274086253,0.293977,81508.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274086449,0.060868,81508.0,81503.0,0.13282282]
["bitfinex","BTCUSD",1744274086710,0.245386,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274086908,0.257652,81505.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274087134,0.245383,81505.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274087314,0.245386,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274087899,0.257655,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274088077,0.245386,81504.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274088901,0.257652,81505.0,81503.0,0.12055382]
["bitfinex","BTCUSD",1744274089229,0.01227,81494.0,81488.0,0.257703]
["bitfinex","BTCUSD",1744274089406,0.01227,81494.0,81474.0,0.6470135]
["bitfinex","BTCUSD",1744274089407,0.305286,81494.0,81493.0,0.02285125]
["bitfinex","BTCUSD",1744274089803,0.257693,81492.0,81491.0,0.12055382]
["bitfinex","BTCUSD",1744274092489,0.257693,81492.0,81486.0,0.0124405]
["bitfinex","BTCUSD",1744274092490,0.257696,81491.0,81486.0,0.0001685]
["bitfinex","BTCUSD",1744274092719,0.245422,81492.0,81490.0,0.12097984]
["bitfinex","BTCUSD",1744274092919,0.01671563,81493.0,81491.0,0.12055382]
["bitfinex","BTCUSD",1744274093110,0.01671563,81493.0,81491.0,0.36597882]
["bitfinex","BTCUSD",1744274093320,0.01671563,81493.0,81492.0,0.245422]
["bitfinex","BTCUSD",1744274093541,0.34,81503.0,81501.0,0.245393]
["bitfinex","BTCUSD",1744274093773,0.34,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744274094231,0.585389,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744274094466,0.597658,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744274097084,0.012269,81506.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744274097306,0.012268,81508.0,81502.0,0.13282282]
["bitfinex","BTCUSD",1744274097507,0.257648,81507.0,81502.0,0.36594382]
["bitfinex","BTCUSD",1744274097723,0.352268,81509.0,81503.0,0.012269]
["bitfinex","BTCUSD",1744274097940,0.245377,81507.0,81504.0,0.12055382]
["bitfinex","BTCUSD",1744274098434,0.245377,81507.0,81504.0,0.36593982]
["bitfinex","BTCUSD",1744274098664,0.01243697,81510.0,81509.0,0.245371]
["bitfinex","BTCUSD",1744274098889,0.01243697,81510.0,81509.0,0.36592482]
["bitfinex","BTCUSD",1744274099121,0.257636,81510.0,81509.0,0.12055382]
["bitfinex","BTCUSD",1744274100214,0.01671563,81512.0,81511.0,0.257633]
["bitfinex","BTCUSD",1744274100510,0.01671563,81512.0,81511.0,0.37818682]
["bitfinex","BTCUSD",1744274100912,0.01671563,81512.0,81511.0,0.40108333]
["bitfinex","BTCUSD",1744274101252,0.01671563,81512.0,81511.0,0.38881533]
["bitfinex","BTCUSD",1744274101842,0.012267,81517.0,81511.0,0.38881533]
["bitfinex","BTCUSD",1744274101843,7.5e-07,81524.0,81523.0,0.012266]
["bitfinex","BTCUSD",1744274102127,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274102379,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274102696,7.5e-07,81524.0,81523.0,0.38877933]
["bitfinex","BTCUSD",1744274102928,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274103122,7.5e-07,81524.0,81523.0,0.02289651]
["bitfinex","BTCUSD",1744274103345,7.5e-07,81524.0,81521.0,0.245334]
["bitfinex","BTCUSD",1744274103346,7.5e-07,81524.0,81521.0,0.245335]
["bitfinex","BTCUSD",1744274103579,7.5e-07,81524.0,81523.0,0.36588282]
["bitfinex","BTCUSD",1744274104958,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274105760,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274107239,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274110697,7.5e-07,81524.0,81523.0,0.42814882]
["bitfinex","BTCUSD",1744274110903,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274111101,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274112145,7.5e-07,81524.0,81523.0,0.45104533]
["bitfinex","BTCUSD",1744274112351,7.5e-07,81524.0,81523.0,0.49644533]
["bitfinex","BTCUSD",1744274112767,7.5e-07,81524.0,81523.0,0.44644533]
["bitfinex","BTCUSD",1744274113818,7.5e-07,81524.0,81523.0,0.45844604]
["bitfinex","BTCUSD",1744274116023,7.5e-07,81524.0,81523.0,0.47298689]
["bitfinex","BTCUSD",1744274116795,7.5e-07,81524.0,81523.0,0.45844604]
["bitfinex","BTCUSD",1744274118072,7.5e-07,81524.0,81523.0,0.44644533]
["bitfinex","BTCUSD",1744274118242,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274119781,7.5e-07,81524.0,81523.0,0.45104533]
["bitfinex","BTCUSD",1744274120095,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274125603,7.5e-07,81524.0,81523.0,0.41248284]
["bitfinex","BTCUSD",1744274126351,7.5e-07,81524.0,81523.0,0.15488784]
["bitfinex","BTCUSD",1744274126539,7.5e-07,81524.0,81523.0,0.16715384]
["bitfinex","BTCUSD",1744274126741,7.5e-07,81524.0,81523.0,0.41248284]
["bitfinex","BTCUSD",1744274126946,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274131653,7.5e-07,81524.0,81523.0,0.45064533]
["bitfinex","BTCUSD",1744274134147,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274134787,7.5e-07,81524.0,81523.0,0.14345033]
["bitfinex","BTCUSD",1744274135002,0.01390958,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274135165,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274136034,0.01390958,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274136239,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274136400,0.01390958,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274136595,7.5e-07,81524.0,81523.0,0.40104533]
["bitfinex","BTCUSD",1744274136806,0.01390958,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274136990,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274137510,0.01390958,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274137708,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274137904,0.01390958,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274138129,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274138696,0.01390958,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274138916,7.5e-07,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274139357,0.01390958,81524.0,81523.0,0.36588282]
["bitfinex","BTCUSD",1744274140407,0.01390958,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274141092,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274142375,7.5e-07,81524.0,81523.0,0.42454882]
["bitfinex","BTCUSD",1744274146174,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274146511,7.5e-07,81524.0,81523.0,0.41639181]
["bitfinex","BTCUSD",1744274148697,7.5e-07,81524.0,81523.0,0.37814882]
["bitfinex","BTCUSD",1744274151871,7.5e-07,81524.0,81511.0,0.10905422]
["bitfinex","BTCUSD",1744274151872,0.012267,81515.0,81511.0,0.10905422]
["bitfinex","BTCUSD",1744274152073,0.01379104,81514.0,81513.0,0.245359]
["bitfinex","BTCUSD",1744274152279,0.245353,81515.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744274152472,0.245353,81515.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744274152768,0.245344,81519.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744274153024,7.5e-07,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1744274153234,7.5e-07,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274153408,0.24532675,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274153574,7.5e-07,81524.0,81523.0,0.12055382]
["bitfinex","BTCUSD",1744274153777,0.245347,81517.0,81512.0,0.245361]
["bitfinex","BTCUSD",1744274154109,0.245355,81515.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744274154308,0.25912335,81514.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744274154473,0.01376735,81514.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744274154673,0.01376735,81514.0,81513.0,0.14350855]
["bitfinex","BTCUSD",1744274155041,0.25912335,81514.0,81513.0,0.14350855]
["bitfinex","BTCUSD",1744274155209,0.27139035,81514.0,81513.0,0.14350855]
["bitfinex","BTCUSD",1744274157398,0.27133291,81514.0,81513.0,0.14350855]
["bitfinex","BTCUSD",1744274160996,0.25906591,81514.0,81513.0,0.14350855]
["bitfinex","BTCUSD",1744274162258,0.27133291,81514.0,81513.0,0.14350855]
["bitfinex","BTCUSD",1744274162643,0.27133291,81514.0,81513.0,0.02295473]
["bitfinex","BTCUSD",1744274162836,0.27133291,81514.0,81495.0,0.02295473]
["bitfinex","BTCUSD",1744274162837,0.24541,81496.0,81495.0,0.02295473]
["bitfinex","BTCUSD",1744274163045,0.24541,81496.0,81495.0,0.14350855]
["bitfinex","BTCUSD",1744274163253,0.01282215,81496.0,81495.0,0.14350855]
["bitfinex","BTCUSD",1744274163462,0.27050215,81496.0,81495.0,0.14350855]
["bitfinex","BTCUSD",1744274163740,0.01282215,81496.0,81495.0,1.53195382]
["bitfinex","BTCUSD",1744274163946,0.33641778,81496.0,81495.0,1.4114]
["bitfinex","BTCUSD",1744274164548,0.02953778,81496.0,81495.0,1.53195382]
["bitfinex","BTCUSD",1744274164684,0.02953778,81496.0,81495.0,1.77732216]
["bitfinex","BTCUSD",1744274164893,0.69498,81496.0,81495.0,0.12055382]
["bitfinex","BTCUSD",1744274165095,0.597696,81491.0,81490.0,0.10948024]
["bitfinex","BTCUSD",1744274165291,0.61042892,81491.0,81490.0,0.10948024]
["bitfinex","BTCUSD",1744274165511,0.7152254,81491.0,81490.0,0.10948024]
["bitfinex","BTCUSD",1744274165718,0.7626254,81491.0,81490.0,0.00042602]
["bitfinex","BTCUSD",1744274166167,0.77193991,81491.0,81490.0,0.00042602]
["bitfinex","BTCUSD",1744274166333,0.69839991,81491.0,81490.0,0.00037831]
["bitfinex","BTCUSD",1744274166877,0.81895373,81491.0,81490.0,3.1e-07]
["bitfinex","BTCUSD",1744274167009,0.86855373,81491.0,81490.0,3.1e-07]
["bitfinex","BTCUSD",1744274167215,0.65724885,81487.0,81486.0,0.0001685]
["bitfinex","BTCUSD",1744274167415,1.05724885,81487.0,81486.0,0.0001685]
["bitfinex","BTCUSD",1744274167613,1.19029452,81487.0,81486.0,0.0001685]
["bitfinex","BTCUSD",1744274167812,1.19529452,81487.0,81486.0,0.0001685]
["bitfinex","BTCUSD",1744274169356,0.597727,81481.0,81479.0,0.10905422]
["bitfinex","BTCUSD",1744274169531,0.66126785,81481.0,81479.0,0.10905422]
["bitfinex","BTCUSD",1744274169877,0.67376464,81481.0,81480.0,0.00012277]
["bitfinex","BTCUSD",1744274170280,0.67376464,81481.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274170281,0.012275,81460.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274170422,0.61434113,81460.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274170635,0.62677042,81460.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274170839,0.67691127,81460.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274171415,0.62677042,81460.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274171594,0.62677042,81460.0,81457.0,0.1492]
["bitfinex","BTCUSD",1744274171595,0.36897642,81460.0,81457.0,0.1492]
["bitfinex","BTCUSD",1744274171828,0.38125142,81460.0,81459.0,0.00029653]
["bitfinex","BTCUSD",1744274172203,0.02897642,81460.0,81459.0,0.00029653]
["bitfinex","BTCUSD",1744274172402,0.02897642,81460.0,81459.0,0.14949653]
["bitfinex","BTCUSD",1744274172403,0.28677042,81460.0,81459.0,0.14949653]
["bitfinex","BTCUSD",1744274174919,0.28677042,81460.0,81459.0,0.14965653]
["bitfinex","BTCUSD",1744274175718,0.02897642,81460.0,81459.0,0.14965653]
["bitfinex","BTCUSD",1744274175915,0.02897642,81460.0,81459.0,0.28248635]
["bitfinex","BTCUSD",1744274176122,0.01242929,81460.0,81459.0,0.28248635]
["bitfinex","BTCUSD",1744274176324,0.01242929,81460.0,81459.0,0.38058635]
["bitfinex","BTCUSD",1744274176525,0.01654713,81471.0,81467.0,0.245497]
["bitfinex","BTCUSD",1744274176695,0.245489,81470.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274176897,0.02882113,81471.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274177247,0.245489,81470.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274177654,0.01654713,81471.0,81470.0,0.012274]
["bitfinex","BTCUSD",1744274177855,0.01654713,81471.0,81470.0,0.13282782]
["bitfinex","BTCUSD",1744274178380,0.02882113,81471.0,81470.0,0.12055382]
["bitfinex","BTCUSD",1744274178854,0.02882113,81471.0,81470.0,0.26995382]
["bitfinex","BTCUSD",1744274180038,0.27430713,81471.0,81470.0,0.26995382]
["bitfinex","BTCUSD",1744274182414,0.01654713,81471.0,81470.0,0.26995382]
["bitfinex","BTCUSD",1744274182548,0.012271,81487.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744274182889,0.01654713,81489.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744274182890,0.245441,81486.0,81483.0,0.13282582]
["bitfinex","BTCUSD",1744274183031,0.245446,81484.0,81483.0,0.12055382]
["bitfinex","BTCUSD",1744274183228,0.257718,81484.0,81483.0,0.12055382]
["bitfinex","BTCUSD",1744274183432,0.2681022,81484.0,81483.0,0.12055382]
["bitfinex","BTCUSD",1744274183747,0.2681022,81484.0,81483.0,0.26995382]
["bitfinex","BTCUSD",1744274185089,0.2681022,81484.0,81483.0,0.1494]
["bitfinex","BTCUSD",1744274185733,0.2681022,81484.0,81465.0,0.1]
["bitfinex","BTCUSD",1744274185734,0.012273,81476.0,81465.0,0.1]
["bitfinex","BTCUSD",1744274185937,0.245486,81473.0,81468.0,0.245494]
["bitfinex","BTCUSD",1744274186117,0.245486,81473.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274186322,0.245486,81471.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274186497,0.01039842,81472.0,81469.0,0.36604482]
["bitfinex","BTCUSD",1744274186698,0.01039349,81470.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274186905,0.257763,81470.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274187129,0.2682007,81470.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274187438,0.257772,81467.0,81466.0,0.1494]
["bitfinex","BTCUSD",1744274187639,0.257772,81467.0,81466.0,0.26995382]
["bitfinex","BTCUSD",1744274188048,0.26819661,81467.0,81466.0,0.26995382]
["bitfinex","BTCUSD",1744274189527,0.257772,81467.0,81466.0,0.26995382]
["bitfinex","BTCUSD",1744274189745,0.25589781,81467.0,81466.0,0.26995382]
["bitfinex","BTCUSD",1744274189978,0.01039981,81467.0,81466.0,0.52772982]
["bitfinex","BTCUSD",1744274190179,0.01039981,81467.0,81466.0,0.57512982]
["bitfinex","BTCUSD",1744274190355,0.012273,81474.0,81468.0,0.245494]
["bitfinex","BTCUSD",1744274190593,0.257763,81470.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274190794,0.257766,81469.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274191207,0.26816876,81469.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274192841,0.26816876,81469.0,81468.0,0.26995382]
["bitfinex","BTCUSD",1744274193812,0.26816876,81469.0,81468.0,0.29281219]
["bitfinex","BTCUSD",1744274194192,0.26816876,81469.0,81468.0,0.02285837]
["bitfinex","BTCUSD",1744274194396,0.26816876,81469.0,81468.0,0.17225837]
["bitfinex","BTCUSD",1744274194603,0.26816876,81469.0,81468.0,0.02285837]
["bitfinex","BTCUSD",1744274194809,0.26816876,81469.0,81468.0,0.17225837]
["bitfinex","BTCUSD",1744274195128,0.26816876,81469.0,81468.0,0.1494]
["bitfinex","BTCUSD",1744274195792,0.01040276,81469.0,81468.0,0.51544882]
["bitfinex","BTCUSD",1744274195995,0.01040276,81469.0,81468.0,0.26995382]
["bitfinex","BTCUSD",1744274196193,0.24549,81470.0,81468.0,0.26995382]
["bitfinex","BTCUSD",1744274196391,0.24549,81470.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274196816,0.257764,81470.0,81469.0,0.12055382]
["bitfinex","BTCUSD",1744274197650,0.012274,81470.0,81459.0,0.04779653]
["bitfinex","BTCUSD",1744274197952,0.257794,81460.0,81459.0,0.00029653]
["bitfinex","BTCUSD",1744274198174,0.257794,81460.0,81459.0,0.12085035]
["bitfinex","BTCUSD",1744274199021,0.26815113,81460.0,81459.0,0.12085035]
["bitfinex","BTCUSD",1744274199997,0.01035713,81460.0,81459.0,0.12085035]
["bitfinex","BTCUSD",1744274200212,0.01035713,81460.0,81459.0,0.36637235]
["bitfinex","BTCUSD",1744274200398,0.01654713,81468.0,81459.0,0.36637235]
["bitfinex","BTCUSD",1744274200399,0.01654713,81468.0,81464.0,0.257779]
["bitfinex","BTCUSD",1744274200757,0.01654713,81468.0,81467.0,0.306172]
["bitfinex","BTCUSD",1744274200971,0.01654713,81468.0,81467.0,0.41445182]
["bitfinex","BTCUSD",1744274201188,0.27240195,81468.0,81467.0,0.12055382]
["bitfinex","BTCUSD",1744274201341,0.27240195,81468.0,81465.0,0.1494]
["bitfinex","BTCUSD",1744274201342,0.257776,81466.0,81465.0,0.1494]
["bitfinex","BTCUSD",1744274201503,0.2681437,81466.0,81465.0,0.1494]
["bitfinex","BTCUSD",1744274201703,0.2681437,81466.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274201704,0.257794,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274202005,0.26814691,81460.0,81459.0,1.41281653]
["bitfinex","BTCUSD",1744274203589,0.01035291,81460.0,81459.0,1.53337035]
["bitfinex","BTCUSD",1744274203853,0.01035291,81460.0,81459.0,1.79116835]
["bitfinex","BTCUSD",1744274204055,0.245508,81464.0,81461.0,0.245515]
["bitfinex","BTCUSD",1744274204232,0.245508,81464.0,81462.0,0.12055382]
["bitfinex","BTCUSD",1744274204233,0.257785,81463.0,81462.0,0.12055382]
["bitfinex","BTCUSD",1744274204391,0.26813172,81463.0,81462.0,0.12055382]
["bitfinex","BTCUSD",1744274205387,0.257794,81460.0,81459.0,1.41281653]
["bitfinex","BTCUSD",1744274205781,0.26813326,81460.0,81459.0,1.41221653]
["bitfinex","BTCUSD",1744274206054,0.28468039,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274207056,0.02688639,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274207283,0.28468039,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274208662,0.02688639,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274208860,0.27240539,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274209069,0.02688639,81460.0,81459.0,1.38397035]
["bitfinex","BTCUSD",1744274209242,0.27240539,81460.0,81459.0,1.38397035]
["bitfinex","BTCUSD",1744274209502,0.02688639,81460.0,81459.0,1.38397035]
["bitfinex","BTCUSD",1744274209684,0.02688639,81460.0,81459.0,1.68846835]
["bitfinex","BTCUSD",1744274210023,0.01654713,81460.0,81459.0,1.68846835]
["bitfinex","BTCUSD",1744274210233,0.01654713,81460.0,81459.0,1.73536835]
["bitfinex","BTCUSD",1744274212993,0.257742,81477.0,81474.0,0.245477]
["bitfinex","BTCUSD",1744274213194,0.01654713,81478.0,81475.0,0.26935382]
["bitfinex","BTCUSD",1744274213428,0.26807321,81476.0,81475.0,0.26935382]
["bitfinex","BTCUSD",1744274213628,0.257744,81476.0,81475.0,0.26935382]
["bitfinex","BTCUSD",1744274213809,0.26807321,81476.0,81475.0,0.1488]
["bitfinex","BTCUSD",1744274214006,0.245498,81468.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744274214302,0.245498,81468.0,81466.0,0.26935382]
["bitfinex","BTCUSD",1744274214511,0.257772,81467.0,81466.0,0.26935382]
["bitfinex","BTCUSD",1744274214668,0.26811992,81467.0,81466.0,0.26935382]
["bitfinex","BTCUSD",1744274215509,0.26811992,81467.0,81466.0,0.12055382]
["bitfinex","BTCUSD",1744274215836,0.26811992,81467.0,81466.0,0.26935382]
["bitfinex","BTCUSD",1744274218392,0.01034792,81467.0,81466.0,0.26935382]
["bitfinex","BTCUSD",1744274218591,0.01034792,81467.0,81466.0,0.51485482]
["bitfinex","BTCUSD",1744274218745,0.245489,81470.0,81467.0,0.245498]
["bitfinex","BTCUSD",1744274218964,0.245489,81470.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274219134,0.245492,81469.0,81468.0,0.12055382]
["bitfinex","BTCUSD",1744274219333,0.012273,81479.0,81470.0,0.012274]
["bitfinex","BTCUSD",1744274219554,0.245462,81479.0,81474.0,0.245477]
["bitfinex","BTCUSD",1744274219733,0.245459,81480.0,81474.0,0.245477]
["bitfinex","BTCUSD",1744274219734,0.245459,81480.0,81477.0,0.245468]
["bitfinex","BTCUSD",1744274219934,0.26201213,81478.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744274220137,0.01654713,81478.0,81477.0,0.12055382]
["bitfinex","BTCUSD",1744274220537,0.01654713,81478.0,81477.0,0.36602182]
["bitfinex","BTCUSD",1744274221164,0.01654713,81478.0,81477.0,0.42419482]
["bitfinex","BTCUSD",1744274222700,0.01654713,81478.0,81477.0,0.57295482]
["bitfinex","BTCUSD",1744274223541,0.01654713,81478.0,81477.0,0.58443485]
["bitfinex","BTCUSD",1744274224342,0.01654713,81478.0,81477.0,0.31521382]
["bitfinex","BTCUSD",1744274224587,0.27428513,81478.0,81477.0,0.26931382]
["bitfinex","BTCUSD",1744274226191,0.01654713,81478.0,81477.0,0.51478182]
["bitfinex","BTCUSD",1744274226728,0.01654713,81478.0,81477.0,0.26931382]
["bitfinex","BTCUSD",1744274226926,0.27428513,81478.0,81477.0,0.26931382]
["bitfinex","BTCUSD",1744274227930,0.27428513,81478.0,81477.0,0.14876]
["bitfinex","BTCUSD",1744274228781,0.28468707,81478.0,81477.0,0.14876]
["bitfinex","BTCUSD",1744274229178,0.28457494,81478.0,81477.0,0.14876]
["bitfinex","BTCUSD",1744274231764,0.245488,81471.0,81467.0,0.245496]
["bitfinex","BTCUSD",1744274231963,0.245488,81471.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274232212,0.25588029,81470.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274232383,0.01039029,81470.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274232955,0.257766,81469.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274233138,0.26815382,81469.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274233337,0.01038782,81469.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274233586,0.25587982,81469.0,81468.0,0.26931382]
["bitfinex","BTCUSD",1744274234766,0.26815382,81469.0,81468.0,0.14876]
["bitfinex","BTCUSD",1744274236385,0.257794,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274236598,0.26815963,81460.0,81459.0,1.53209035]
["bitfinex","BTCUSD",1744274238159,0.01036563,81460.0,81459.0,1.53209035]
["bitfinex","BTCUSD",1744274238692,0.257792,81461.0,81459.0,1.53209035]
["bitfinex","BTCUSD",1744274238920,0.257792,81461.0,81460.0,0.12055382]
["bitfinex","BTCUSD",1744274239337,0.2681601,81461.0,81460.0,0.12055382]
["bitfinex","BTCUSD",1744274246681,0.257794,81460.0,81459.0,1.26341653]
["bitfinex","BTCUSD",1744274246991,0.26812229,81460.0,81459.0,1.41153653]
["bitfinex","BTCUSD",1744274247667,0.25584729,81460.0,81459.0,1.41153653]
["bitfinex","BTCUSD",1744274247883,0.26812229,81460.0,81459.0,1.41153653]
["bitfinex","BTCUSD",1744274248470,0.26812229,81460.0,81459.0,0.00029653]
["bitfinex","BTCUSD",1744274248471,0.67375729,81460.0,81459.0,0.00029653]
["bitfinex","BTCUSD",1744274248676,0.68829814,81460.0,81459.0,0.00029653]
["bitfinex","BTCUSD",1744274248833,0.68829814,81460.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274248834,0.012276,81454.0,81453.0,0.0001685]
["bitfinex","BTCUSD",1744274249038,0.68649693,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274249294,1.09670897,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274249450,1.11951482,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274250177,1.31371864,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274251431,1.24006864,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274252369,1.28786864,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274253050,1.16731482,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274253218,1.05927397,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274253431,0.65927397,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274254661,0.63646812,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274257203,0.02647801,81454.0,81453.0,0.36639023]
["bitfinex","BTCUSD",1744274257412,0.02647801,81454.0,81453.0,0.12085023]
["bitfinex","BTCUSD",1744274257843,0.03875401,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274258047,0.28429101,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274258420,0.62429101,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274262338,0.69794101,81454.0,81453.0,0.00029641]
["bitfinex","BTCUSD",1744274262598,0.597851,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274263058,0.60800588,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274263304,0.63079106,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274263837,0.64676062,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274264199,0.85550529,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274266346,0.78185529,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274266572,1.18185529,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744274268572,0.012279,81438.0,81427.0,0.0001685]
["bitfinex","BTCUSD",1744274268715,0.61240485,81438.0,81427.0,0.0001685]
["bitfinex","BTCUSD",1744274268930,0.64509003,81438.0,81427.0,0.0001685]
["bitfinex","BTCUSD",1744274269857,0.65418674,81438.0,81427.0,0.0001685]
["bitfinex","BTCUSD",1744274270077,1.05418674,81438.0,81427.0,0.0001685]
["bitfinex","BTCUSD",1744274271230,1.03054918,81438.0,81428.0,0.245614]
["bitfinex","BTCUSD",1744274271432,1.03054918,81438.0,81427.0,0.0480685]
["bitfinex","BTCUSD",1744274271867,0.77268518,81438.0,81429.0,0.01228]
["bitfinex","BTCUSD",1744274272073,0.03268518,81438.0,81437.0,0.2580354]
["bitfinex","BTCUSD",1744274272275,0.02278518,81438.0,81437.0,0.37858922]
["bitfinex","BTCUSD",1744274272505,0.245585,81438.0,81437.0,0.12072222]
["bitfinex","BTCUSD",1744274272668,0.25390199,81438.0,81437.0,0.12072222]
["bitfinex","BTCUSD",1744274273489,0.25390199,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274273708,0.26618099,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274273884,0.00831699,81438.0,81437.0,0.36631022]
["bitfinex","BTCUSD",1744274274112,0.35196956,81441.0,81440.0,0.257857]
["bitfinex","BTCUSD",1744274274458,0.36028901,81441.0,81440.0,0.26839382]
["bitfinex","BTCUSD",1744274274603,0.60586501,81441.0,81440.0,0.26839382]
["bitfinex","BTCUSD",1744274274818,0.60586501,81441.0,81440.0,0.12055382]
["bitfinex","BTCUSD",1744274275018,0.60586501,81441.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274275019,0.245585,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274275235,0.26619826,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274276552,0.60619826,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274277469,0.62900816,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274278641,0.70265816,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274280217,0.71719901,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274280366,0.72916857,81438.0,81437.0,0.0001684]
["bitfinex","BTCUSD",1744274280823,0.72916857,81438.0,81427.0,0.0001685]
["bitfinex","BTCUSD",1744274280824,0.80072,81436.0,81427.0,7e-07]
["bitfinex","BTCUSD",1744274281047,0.80072,81436.0,81420.0,0.0001685]
["bitfinex","BTCUSD",1744274281048,0.68608885,81427.0,81426.0,5e-07]
["bitfinex","BTCUSD",1744274281257,0.73299267,81427.0,81426.0,5e-07]
["bitfinex","BTCUSD",1744274281405,1.15580257,81427.0,81426.0,5e-07]
["bitfinex","BTCUSD",1744274281569,1.16402464,81427.0,81426.0,5e-07]
["bitfinex","BTCUSD",1744274281988,1.26132464,81427.0,81426.0,5e-07]
["bitfinex","BTCUSD",1744274282190,1.26532464,81427.0,81426.0,5e-07]
["bitfinex","BTCUSD",1744274282415,0.597917,81421.0,81420.0,0.0001685]
["bitfinex","BTCUSD",1744274282625,0.76082157,81421.0,81420.0,0.0001685]
["bitfinex","BTCUSD",1744274282790,0.76082157,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274282996,0.76905575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274283214,1.16905575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274283394,1.24107166,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274283786,1.24307166,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274284179,1.16405575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274284357,1.16805575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274285191,1.16405575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274285400,1.36805575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274286469,1.16805575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274286684,1.28848834,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274287631,1.16805575,81421.0,81420.0,5e-07]
["bitfinex","BTCUSD",1744274289747,0.012285,81395.0,81391.0,0.046906]
["bitfinex","BTCUSD",1744274289996,0.012285,81396.0,81393.0,0.00042645]
["bitfinex","BTCUSD",1744274290198,0.257998,81396.0,81394.0,0.12055382]
["bitfinex","BTCUSD",1744274290419,0.34,81400.0,81397.0,0.012285]
["bitfinex","BTCUSD",1744274290608,0.34,81398.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744274290811,0.245697,81401.0,81396.0,0.012285]
["bitfinex","BTCUSD",1744274291100,0.585703,81400.0,81397.0,0.36626082]
["bitfinex","BTCUSD",1744274291310,0.245703,81399.0,81398.0,0.0476]
["bitfinex","BTCUSD",1744274291552,0.585703,81399.0,81398.0,0.0476]
["bitfinex","BTCUSD",1744274291763,0.597988,81399.0,81398.0,0.0476]
["bitfinex","BTCUSD",1744274291966,0.245674,81409.0,81402.0,0.245693]
["bitfinex","BTCUSD",1744274292271,0.012283,81408.0,81403.0,0.36624482]
["bitfinex","BTCUSD",1744274292568,0.585688,81404.0,81403.0,0.12055382]
["bitfinex","BTCUSD",1744274292732,0.34,81404.0,81403.0,0.12055382]
["bitfinex","BTCUSD",1744274292946,0.34,81404.0,81403.0,0.37852882]
["bitfinex","BTCUSD",1744274293357,0.01237319,81409.0,81406.0,0.245679]
["bitfinex","BTCUSD",1744274293551,0.585674,81409.0,81407.0,0.26843382]
["bitfinex","BTCUSD",1744274293753,0.245673,81409.0,81407.0,0.26843382]
["bitfinex","BTCUSD",1744274294166,0.245676,81408.0,81407.0,0.12055382]
["bitfinex","BTCUSD",1744274294372,0.245686,81405.0,81399.0,0.245703]
["bitfinex","BTCUSD",1744274294603,0.257981,81401.0,81399.0,0.12055382]
["bitfinex","BTCUSD",1744274294935,0.2457,81400.0,81399.0,0.12055382]
["bitfinex","BTCUSD",1744274295152,0.2457,81400.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274295523,0.257985,81400.0,81399.0,0.14788]
["bitfinex","BTCUSD",1744274296310,0.01196906,81403.0,81400.0,0.012285]
["bitfinex","BTCUSD",1744274296492,0.02425306,81403.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274296708,0.245694,81402.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274296904,0.2457,81401.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274297997,0.2457,81400.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274298203,0.2457,81401.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274298444,0.01196906,81403.0,81399.0,0.52642082]
["bitfinex","BTCUSD",1744274298649,0.245698,81401.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274298907,0.245697,81402.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274299174,0.2457,81401.0,81399.0,0.26843382]
["bitfinex","BTCUSD",1744274299600,0.01196906,81403.0,81399.0,0.28071882]
["bitfinex","BTCUSD",1744274300134,0.00796765,81402.0,81401.0,0.257981]
["bitfinex","BTCUSD",1744274300286,0.01196906,81403.0,81402.0,0.257978]
["bitfinex","BTCUSD",1744274300491,0.01196906,81403.0,81402.0,0.42823182]
["bitfinex","BTCUSD",1744274300693,0.01196906,81403.0,81402.0,0.17025382]
["bitfinex","BTCUSD",1744274300897,0.01196906,81403.0,81402.0,0.41594782]
["bitfinex","BTCUSD",1744274301060,0.01196906,81403.0,81402.0,0.17025382]
["bitfinex","BTCUSD",1744274301816,0.01196906,81403.0,81402.0,0.41594782]
["bitfinex","BTCUSD",1744274302873,0.01196906,81403.0,81402.0,0.17025382]
["bitfinex","BTCUSD",1744274303911,0.01986078,81403.0,81402.0,0.17025382]
["bitfinex","BTCUSD",1744274304221,0.01986078,81403.0,81402.0,0.62621182]
["bitfinex","BTCUSD",1744274307242,0.01196906,81416.0,81414.0,0.245657]
["bitfinex","BTCUSD",1744274307446,0.01196906,81416.0,81415.0,0.42458982]
["bitfinex","BTCUSD",1744274307650,0.01196906,81416.0,81415.0,0.47428982]
["bitfinex","BTCUSD",1744274308358,0.01196906,81416.0,81415.0,0.46200782]
["bitfinex","BTCUSD",1744274308749,0.01196906,81416.0,81415.0,0.21635382]
["bitfinex","BTCUSD",1744274310062,0.25762006,81416.0,81415.0,0.21635382]
["bitfinex","BTCUSD",1744274310564,0.01196906,81416.0,81415.0,0.21635382]
["bitfinex","BTCUSD",1744274311962,0.01196906,81416.0,81415.0,0.47428982]
["bitfinex","BTCUSD",1744274312184,0.012279,81435.0,81415.0,1.43433382]
["bitfinex","BTCUSD",1744274312185,0.012281,81424.0,81415.0,1.43433382]
["bitfinex","BTCUSD",1744274312407,0.257911,81423.0,81422.0,0.0492]
["bitfinex","BTCUSD",1744274312635,0.257911,81423.0,81422.0,0.16975382]
["bitfinex","BTCUSD",1744274312868,0.26386881,81423.0,81422.0,0.26939382]
["bitfinex","BTCUSD",1744274313343,0.26386881,81423.0,81422.0,0.14884]
["bitfinex","BTCUSD",1744274314044,0.26386881,81423.0,81415.0,1.31378]
["bitfinex","BTCUSD",1744274314045,0.245651,81416.0,81415.0,1.31378]
["bitfinex","BTCUSD",1744274314196,0.257933,81416.0,81415.0,1.43433382]
["bitfinex","BTCUSD",1744274314410,0.2638934,81416.0,81415.0,1.43433382]
["bitfinex","BTCUSD",1744274315260,0.2638934,81416.0,81415.0,0.12055382]
["bitfinex","BTCUSD",1744274315439,0.2638934,81416.0,81404.0,0.25797]
["bitfinex","BTCUSD",1744274315440,0.257972,81404.0,81403.0,0.14884]
["bitfinex","BTCUSD",1744274315636,0.2638886,81404.0,81403.0,0.26939382]
["bitfinex","BTCUSD",1744274317491,0.0059166,81404.0,81403.0,0.52736882]
["bitfinex","BTCUSD",1744274317667,0.34,81417.0,81415.0,0.245654]
["bitfinex","BTCUSD",1744274317867,0.01784712,81416.0,81415.0,0.37848982]
["bitfinex","BTCUSD",1744274318047,0.01196906,81416.0,81415.0,0.12055382]
["bitfinex","BTCUSD",1744274318391,0.01784959,81416.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744274318554,0.01784959,81416.0,81411.0,0.12055382]
["bitfinex","BTCUSD",1744274318750,0.01784959,81416.0,81415.0,0.245654]
["bitfinex","BTCUSD",1744274319053,0.01784959,81416.0,81415.0,0.37848982]
["bitfinex","BTCUSD",1744274319458,0.01784959,81416.0,81415.0,0.36620782]
["bitfinex","BTCUSD",1744274319660,0.01784959,81416.0,81415.0,0.12055382]
["bitfinex","BTCUSD",1744274319882,0.01784959,81416.0,81408.0,0.012283]
["bitfinex","BTCUSD",1744274319883,0.257959,81408.0,81407.0,0.0473]
["bitfinex","BTCUSD",1744274320211,0.012284,81404.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744274320377,0.245691,81403.0,81402.0,0.00012713]
["bitfinex","BTCUSD",1744274320538,0.2638822,81403.0,81402.0,0.12068095]
["bitfinex","BTCUSD",1744274320751,0.0181912,81403.0,81402.0,0.12068095]
["bitfinex","BTCUSD",1744274320983,0.0059072,81403.0,81402.0,0.26956095]
["bitfinex","BTCUSD",1744274321197,0.2638822,81403.0,81402.0,0.00012713]
["bitfinex","BTCUSD",1744274321415,0.60994406,81403.0,81402.0,0.00012713]
["bitfinex","BTCUSD",1744274321643,0.75090142,81403.0,81402.0,0.00012713]
["bitfinex","BTCUSD",1744274321909,0.258019,81389.0,81386.0,0.0001686]
["bitfinex","BTCUSD",1744274322142,0.26380468,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274323311,0.01807168,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274325127,0.00578568,81389.0,81388.0,0.17943477]
["bitfinex","BTCUSD",1744274325358,0.245721,81393.0,81390.0,0.24573]
["bitfinex","BTCUSD",1744274325585,0.00569899,81392.0,81391.0,0.12055382]
["bitfinex","BTCUSD",1744274326286,0.245723,81393.0,81391.0,0.12055382]
["bitfinex","BTCUSD",1744274326533,0.00569652,81392.0,81391.0,0.12055382]
["bitfinex","BTCUSD",1744274327048,0.585718,81394.0,81391.0,0.12055382]
["bitfinex","BTCUSD",1744274327283,0.25141952,81393.0,81391.0,0.12055382]
["bitfinex","BTCUSD",1744274327963,0.012286,81392.0,81391.0,0.12055382]
["bitfinex","BTCUSD",1744274328213,0.258019,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274328437,0.2637272,81389.0,81388.0,0.12114877]
["bitfinex","BTCUSD",1744274329468,0.2627272,81389.0,81388.0,0.12114877]
["bitfinex","BTCUSD",1744274329713,0.2627272,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274331463,0.0057082,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274331643,0.2637272,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274331955,0.0057082,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274332104,0.01184193,81391.0,81389.0,0.245731]
["bitfinex","BTCUSD",1744274332312,0.01184193,81391.0,81390.0,0.36628382]
["bitfinex","BTCUSD",1744274332883,0.01184193,81391.0,81390.0,0.37856982]
["bitfinex","BTCUSD",1744274333033,0.01184193,81391.0,81390.0,0.42626982]
["bitfinex","BTCUSD",1744274334473,0.01755261,81391.0,81390.0,0.42626982]
["bitfinex","BTCUSD",1744274335356,0.01755261,81391.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274335823,0.01755261,81391.0,81390.0,0.36628382]
["bitfinex","BTCUSD",1744274335968,0.00571068,81391.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274336326,0.25143768,81391.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274336519,0.00571068,81391.0,81390.0,0.36628382]
["bitfinex","BTCUSD",1744274336662,0.245725,81392.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274336857,0.00573181,81391.0,81390.0,0.36628382]
["bitfinex","BTCUSD",1744274337057,0.245721,81393.0,81391.0,0.245726]
["bitfinex","BTCUSD",1744274337352,0.245721,81393.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274337711,0.258003,81394.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274338066,0.245721,81393.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274338409,0.258003,81394.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274338822,0.245718,81394.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274339519,0.245721,81393.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274340044,0.258007,81393.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274340470,0.245718,81394.0,81392.0,0.36627782]
["bitfinex","BTCUSD",1744274340805,0.24572,81394.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274340933,0.245721,81393.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274341158,0.012285,81397.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274341159,0.245688,81404.0,81400.0,0.245697]
["bitfinex","BTCUSD",1744274341355,0.01227984,81407.0,81406.0,0.012284]
["bitfinex","BTCUSD",1744274341560,0.35184193,81410.0,81408.0,0.245674]
["bitfinex","BTCUSD",1744274341761,0.01184193,81410.0,81408.0,0.245674]
["bitfinex","BTCUSD",1744274342214,0.01184193,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274342633,0.26979493,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274343203,0.01184193,81410.0,81409.0,0.37850982]
["bitfinex","BTCUSD",1744274343414,0.01184193,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274343623,0.26947207,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274343813,0.28175507,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274344699,0.02380207,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274344907,0.28175507,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274349036,0.28731055,81410.0,81409.0,0.12055382]
["bitfinex","BTCUSD",1744274349839,0.258003,81394.0,81393.0,0.0462]
["bitfinex","BTCUSD",1744274350035,0.00558118,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274350239,0.245718,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274350462,0.25129918,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274351808,0.26358418,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274352100,0.25129918,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274352302,0.00558118,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274352527,0.258003,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274352724,0.26358418,81394.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274352955,0.00558118,81394.0,81393.0,0.37856082]
["bitfinex","BTCUSD",1744274353255,0.245704,81399.0,81393.0,0.37856082]
["bitfinex","BTCUSD",1744274353256,0.245703,81399.0,81393.0,0.12055382]
["bitfinex","BTCUSD",1744274353377,0.245712,81397.0,81394.0,0.36626982]
["bitfinex","BTCUSD",1744274353783,0.012284,81401.0,81397.0,0.294607]
["bitfinex","BTCUSD",1744274354014,0.257983,81401.0,81398.0,0.12055382]
["bitfinex","BTCUSD",1744274354215,0.245676,81408.0,81403.0,0.245691]
["bitfinex","BTCUSD",1744274354492,0.245676,81408.0,81402.0,0.012284]
["bitfinex","BTCUSD",1744274354493,0.245685,81405.0,81404.0,0.16935382]
["bitfinex","BTCUSD",1744274354726,0.245685,81405.0,81404.0,0.31983382]
["bitfinex","BTCUSD",1744274354926,0.257969,81405.0,81404.0,0.15048]
["bitfinex","BTCUSD",1744274356482,0.26981093,81405.0,81404.0,0.15048]
["bitfinex","BTCUSD",1744274356677,0.257969,81405.0,81404.0,0.15048]
["bitfinex","BTCUSD",1744274360124,0.597969,81405.0,81404.0,0.15048]
["bitfinex","BTCUSD",1744274360323,0.62078583,81405.0,81404.0,0.15048]
["bitfinex","BTCUSD",1744274360789,0.257991,81398.0,81397.0,1.26428]
["bitfinex","BTCUSD",1744274361321,0.28080783,81398.0,81397.0,1.26428]
["bitfinex","BTCUSD",1744274361523,0.28080783,81398.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274361524,0.012286,81390.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274361753,0.258019,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274362188,0.28939252,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274362421,0.30079769,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274363006,0.04277869,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274363813,0.05506469,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274364111,0.04823963,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274364314,0.05196894,81389.0,81388.0,0.00059495]
["bitfinex","BTCUSD",1744274365696,0.03968294,81389.0,81388.0,0.12114877]
["bitfinex","BTCUSD",1744274365898,0.01140517,81389.0,81388.0,0.36688477]
["bitfinex","BTCUSD",1744274366123,0.34,81396.0,81389.0,0.0462]
["bitfinex","BTCUSD",1744274366282,0.34,81396.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274366487,0.02278896,81395.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274366892,0.34,81398.0,81390.0,0.12055382]
["bitfinex","BTCUSD",1744274367100,0.34,81398.0,81390.0,0.36628382]
["bitfinex","BTCUSD",1744274367346,0.3078185,81410.0,81390.0,0.36628382]
["bitfinex","BTCUSD",1744274367347,0.0122475,81410.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744274367588,0.0122475,81410.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744274367589,0.012283,81407.0,81400.0,0.12055382]
["bitfinex","BTCUSD",1744274368005,0.012284,81404.0,81400.0,0.12055382]
["bitfinex","BTCUSD",1744274368205,0.012284,81404.0,81391.0,0.20332]
["bitfinex","BTCUSD",1744274368206,0.245697,81401.0,81391.0,0.20332]
["bitfinex","BTCUSD",1744274368409,0.257981,81401.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274368605,0.257977,81403.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744274368812,0.34,81405.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744274369023,0.585685,81405.0,81396.0,0.12055382]
["bitfinex","BTCUSD",1744274369233,0.012003,81410.0,81408.0,0.257958]
["bitfinex","BTCUSD",1744274369429,0.24563,81423.0,81409.0,0.34015682]
["bitfinex","BTCUSD",1744274369606,0.10863419,81424.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744274369807,0.10863419,81424.0,81418.0,0.36619882]
["bitfinex","BTCUSD",1744274370104,0.10863419,81424.0,81418.0,0.12055382]
["bitfinex","BTCUSD",1744274370308,0.352281,81423.0,81407.0,0.245676]
["bitfinex","BTCUSD",1744274370454,0.012281,81420.0,81414.0,0.12055382]
["bitfinex","BTCUSD",1744274370659,0.257936,81415.0,81409.0,0.20732]
["bitfinex","BTCUSD",1744274370858,0.24565,81417.0,81410.0,0.12055382]
["bitfinex","BTCUSD",1744274371068,0.24577757,81417.0,81410.0,0.12055382]
["bitfinex","BTCUSD",1744274371640,0.00012757,81417.0,81410.0,0.12055382]
["bitfinex","BTCUSD",1744274372806,0.00012757,81417.0,81410.0,0.14349701]
["bitfinex","BTCUSD",1744274373150,0.00012757,81417.0,81410.0,0.12055382]
["bitfinex","BTCUSD",1744274374115,0.00012757,81417.0,81416.0,0.245651]
["bitfinex","BTCUSD",1744274374268,0.00012757,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744274374607,0.00012757,81417.0,81416.0,0.13283582]
["bitfinex","BTCUSD",1744274374874,0.00012757,81417.0,81416.0,0.15577901]
["bitfinex","BTCUSD",1744274375050,0.00012757,81417.0,81416.0,0.14349701]
["bitfinex","BTCUSD",1744274375474,0.24577557,81417.0,81416.0,0.14349701]
["bitfinex","BTCUSD",1744274375675,0.00012757,81417.0,81416.0,0.14349701]
["bitfinex","BTCUSD",1744274375841,0.00575445,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744274376036,0.00012757,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744274376458,0.00575445,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744274376634,0.01240957,81417.0,81413.0,0.02294319]
["bitfinex","BTCUSD",1744274376835,0.01803645,81417.0,81413.0,0.14349701]
["bitfinex","BTCUSD",1744274377034,0.245651,81416.0,81413.0,0.12055382]
["bitfinex","BTCUSD",1744274377234,0.245656,81415.0,81413.0,0.12055382]
["bitfinex","BTCUSD",1744274377435,0.0056245,81415.0,81411.0,0.26860819]
["bitfinex","BTCUSD",1744274377639,0.0056245,81415.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274377865,0.00012757,81417.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274378044,0.00562204,81414.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274378259,0.245661,81413.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274378455,0.00561957,81413.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274378821,0.245652,81416.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274379023,0.00561957,81413.0,81412.0,0.12055382]
["bitfinex","BTCUSD",1744274379284,0.00012757,81417.0,81412.0,0.13283682]
["bitfinex","BTCUSD",1744274379458,0.00012757,81417.0,81415.0,0.257934]
["bitfinex","BTCUSD",1744274379658,0.00012757,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744274380695,0.25795,81411.0,81410.0,0.02292836]
["bitfinex","BTCUSD",1744274380897,0.23032199,81411.0,81409.0,0.15812]
["bitfinex","BTCUSD",1744274381122,0.23032199,81411.0,81409.0,0.27867382]
["bitfinex","BTCUSD",1744274382601,0.24567,81410.0,81409.0,0.27867382]
["bitfinex","BTCUSD",1744274383024,0.24567,81410.0,81409.0,0.15812]
["bitfinex","BTCUSD",1744274383223,0.257953,81410.0,81404.0,0.02292836]
["bitfinex","BTCUSD",1744274383404,0.245674,81409.0,81405.0,0.27863382]
["bitfinex","BTCUSD",1744274384844,0.245674,81409.0,81405.0,0.30156149]
["bitfinex","BTCUSD",1744274385203,0.245674,81409.0,81405.0,0.27863382]
["bitfinex","BTCUSD",1744274385401,0.257966,81406.0,81405.0,0.15808]
["bitfinex","BTCUSD",1744274385602,0.597966,81406.0,81405.0,0.15808]
["bitfinex","BTCUSD",1744274385882,0.597966,81406.0,81386.0,0.0124556]
["bitfinex","BTCUSD",1744274385883,0.258019,81389.0,81388.0,0.1582485]
["bitfinex","BTCUSD",1744274386001,2.9331418,81375.0,81374.0,0.294276]
["bitfinex","BTCUSD",1744274386229,2.9331418,81375.0,81374.0,0.32713382]
["bitfinex","BTCUSD",1744274386428,2.9331418,81375.0,81374.0,0.59584309]
["bitfinex","BTCUSD",1744274386829,2.9331418,81375.0,81374.0,0.60813109]
["bitfinex","BTCUSD",1744274387036,2.9331418,81375.0,81374.0,0.58519982]
["bitfinex","BTCUSD",1744274387236,2.9331418,81375.0,81374.0,0.58562627]
["bitfinex","BTCUSD",1744274388411,2.9331418,81375.0,81374.0,0.57333827]
["bitfinex","BTCUSD",1744274389011,2.9331418,81375.0,81374.0,0.58562627]
["bitfinex","BTCUSD",1744274394100,2.93858338,81375.0,81374.0,0.58562627]
["bitfinex","BTCUSD",1744274399275,2.93858338,81375.0,81374.0,0.63352627]
["bitfinex","BTCUSD",1744274400771,1.17063953,81375.0,81374.0,0.99745523]
["bitfinex","BTCUSD",1744274401169,0.43186753,81375.0,81374.0,0.99745523]
["bitfinex","BTCUSD",1744274403317,0.38506753,81375.0,81374.0,0.99745523]
["bitfinex","BTCUSD",1744274403667,0.37962595,81375.0,81374.0,0.99745523]
["bitfinex","BTCUSD",1744274404075,0.28282595,81375.0,81374.0,0.99745523]
["bitfinex","BTCUSD",1744274404280,0.000337,81411.0,81409.0,0.24567]
["bitfinex","BTCUSD",1744274404511,0.000337,81411.0,81410.0,0.52798382]
["bitfinex","BTCUSD",1744274404717,0.000337,81411.0,81410.0,0.28231382]
["bitfinex","BTCUSD",1744274405159,0.000337,81411.0,81410.0,0.54026682]
["bitfinex","BTCUSD",1744274405583,0.00046457,81411.0,81410.0,0.54026682]
["bitfinex","BTCUSD",1744274405798,0.00046457,81411.0,81410.0,0.56316239]
["bitfinex","BTCUSD",1744274408428,0.00046457,81411.0,81410.0,0.61086239]
["bitfinex","BTCUSD",1744274408628,0.00046457,81411.0,81410.0,0.65936239]
["bitfinex","BTCUSD",1744274409596,0.00046457,81411.0,81410.0,0.67390324]
["bitfinex","BTCUSD",1744274412064,0.00046457,81411.0,81410.0,0.62620324]
["bitfinex","BTCUSD",1744274412284,0.00046457,81411.0,81410.0,0.61166239]
["bitfinex","BTCUSD",1744274413220,0.00046457,81411.0,81410.0,0.58876682]
["bitfinex","BTCUSD",1744274413435,0.00046457,81411.0,81410.0,0.54026682]
["bitfinex","BTCUSD",1744274417260,0.00046457,81411.0,81410.0,0.55480767]
["bitfinex","BTCUSD",1744274418671,0.00046457,81411.0,81410.0,0.87797742]
["bitfinex","BTCUSD",1744274421029,0.00046457,81411.0,81410.0,0.97337742]
["bitfinex","BTCUSD",1744274421227,0.00046457,81411.0,81410.0,0.99619438]
["bitfinex","BTCUSD",1744274421546,5.7e-07,81411.0,81410.0,1.05119438]
["bitfinex","BTCUSD",1744274423132,5.7e-07,81411.0,81410.0,1.02837742]
["bitfinex","BTCUSD",1744274424576,5.7e-07,81411.0,81410.0,1.05120091]
["bitfinex","BTCUSD",1744274427041,5.7e-07,81411.0,81410.0,1.02837742]
["bitfinex","BTCUSD",1744274427405,0.0003372,81435.0,81434.0,0.357876]
["bitfinex","BTCUSD",1744274427602,0.0003372,81435.0,81434.0,0.63742982]
["bitfinex","BTCUSD",1744274427837,0.0003372,81435.0,81434.0,0.65197067]
["bitfinex","BTCUSD",1744274428923,0.0003372,81435.0,81434.0,0.66099936]
["bitfinex","BTCUSD",1744274429956,0.0003372,81435.0,81434.0,0.67340916]
["bitfinex","BTCUSD",1744274430634,0.0003372,81435.0,81434.0,1.93696916]
["bitfinex","BTCUSD",1744274433068,0.0003372,81435.0,81434.0,1.93692916]
["bitfinex","BTCUSD",1744274435830,0.0003372,81435.0,81434.0,1.92238831]
["bitfinex","BTCUSD",1744274438923,0.0491372,81435.0,81434.0,1.55210251]
["bitfinex","BTCUSD",1744274439222,0.0491372,81435.0,81434.0,1.79769951]
["bitfinex","BTCUSD",1744274439447,0.0491372,81435.0,81434.0,1.55210251]
["bitfinex","BTCUSD",1744274439827,0.0491372,81435.0,81434.0,1.79769951]
["bitfinex","BTCUSD",1744274439986,0.0491372,81435.0,81434.0,1.54307382]
["bitfinex","BTCUSD",1744274440392,0.3545102,81435.0,81434.0,1.54307382]
["bitfinex","BTCUSD",1744274440596,0.36680745,81435.0,81434.0,1.54307382]
["bitfinex","BTCUSD",1744274442199,0.10893445,81435.0,81434.0,1.54307382]
["bitfinex","BTCUSD",1744274442759,0.36680745,81435.0,81434.0,1.54307382]
["bitfinex","BTCUSD",1744274443136,0.35452845,81435.0,81434.0,1.54307382]
["bitfinex","BTCUSD",1744274444147,0.35452845,81435.0,81434.0,1.38411382]
["bitfinex","BTCUSD",1744274444349,0.35452845,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274444573,0.10893445,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274445171,0.06143445,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274445422,0.0491372,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274448273,0.0613887,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274450318,0.3192617,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274453520,0.3069827,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274453718,0.0613887,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274454119,0.0491372,81435.0,81434.0,1.77867082]
["bitfinex","BTCUSD",1744274454321,0.0003372,81435.0,81434.0,1.79094982]
["bitfinex","BTCUSD",1744274463453,0.0126162,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274463631,0.2459312,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274463853,0.25820693,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274464233,0.01261293,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274465174,0.25820693,81435.0,81434.0,1.53307382]
["bitfinex","BTCUSD",1744274465629,0.01261293,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274466035,0.25820693,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274466254,0.01261293,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274466398,0.25820693,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274468499,0.01261293,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274469631,0.25820693,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274470044,0.2459312,81435.0,81434.0,1.55604489]
["bitfinex","BTCUSD",1744274471135,0.2459312,81435.0,81434.0,1.39708489]
["bitfinex","BTCUSD",1744274471342,0.25818021,81435.0,81434.0,1.55220489]
["bitfinex","BTCUSD",1744274471539,0.25818021,81435.0,81434.0,1.52923382]
["bitfinex","BTCUSD",1744274472666,0.25818021,81435.0,81434.0,1.55222144]
["bitfinex","BTCUSD",1744274473163,0.01258621,81435.0,81434.0,1.55222144]
["bitfinex","BTCUSD",1744274475560,0.25818021,81435.0,81434.0,1.55222144]
["bitfinex","BTCUSD",1744274475917,0.27045921,81435.0,81434.0,1.52923382]
["bitfinex","BTCUSD",1744274478509,0.01258621,81435.0,81434.0,1.52923382]
["bitfinex","BTCUSD",1744274478934,0.2459312,81435.0,81434.0,1.52923382]
["bitfinex","BTCUSD",1744274479212,0.0003372,81435.0,81434.0,1.52923382]
["bitfinex","BTCUSD",1744274479650,0.01236373,81435.0,81434.0,1.52923382]
["bitfinex","BTCUSD",1744274479854,0.01236373,81435.0,81434.0,1.79781878]
["bitfinex","BTCUSD",1744274480111,0.01236373,81435.0,81434.0,1.55222178]
["bitfinex","BTCUSD",1744274480331,0.0003372,81435.0,81434.0,1.55222178]
["bitfinex","BTCUSD",1744274480689,0.01236373,81435.0,81434.0,1.55222178]
["bitfinex","BTCUSD",1744274480904,0.01236373,81435.0,81434.0,1.54722178]
["bitfinex","BTCUSD",1744274483457,0.01248411,81435.0,81434.0,1.54722178]
["bitfinex","BTCUSD",1744274483657,0.25807811,81435.0,81434.0,1.54722178]
["bitfinex","BTCUSD",1744274483830,0.01248411,81435.0,81434.0,1.54722178]
["bitfinex","BTCUSD",1744274485827,0.25807811,81435.0,81434.0,1.54722178]
["bitfinex","BTCUSD",1744274486052,0.01248411,81435.0,81434.0,1.54722178]
["bitfinex","BTCUSD",1744274487369,0.01248411,81435.0,81434.0,1.79281878]
["bitfinex","BTCUSD",1744274487561,0.01248411,81435.0,81434.0,1.80509778]
["bitfinex","BTCUSD",1744274487764,0.00045758,81435.0,81434.0,1.80509778]
["bitfinex","BTCUSD",1744274488250,0.00045758,81435.0,81434.0,1.85794882]
["bitfinex","BTCUSD",1744274488702,0.00045758,81435.0,81434.0,2.24434882]
["bitfinex","BTCUSD",1744274488909,0.00045758,81435.0,81434.0,2.29654882]
["bitfinex","BTCUSD",1744274488910,5.8e-07,81435.0,81434.0,2.29654882]
["bitfinex","BTCUSD",1744274489042,5.8e-07,81435.0,81434.0,2.30803666]
["bitfinex","BTCUSD",1744274489447,0.0003372,81438.0,81437.0,0.262867]
["bitfinex","BTCUSD",1744274489649,0.0003372,81438.0,81437.0,0.88777186]
["bitfinex","BTCUSD",1744274490048,0.004,81439.0,81438.0,0.37181985]
["bitfinex","BTCUSD",1744274490415,0.004,81439.0,81438.0,0.55367182]
["bitfinex","BTCUSD",1744274490987,0.004,81439.0,81438.0,0.56515966]
["bitfinex","BTCUSD",1744274492811,0.004,81439.0,81438.0,0.55367182]
["bitfinex","BTCUSD",1744274493661,0.4636,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744274493662,0.40783954,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744274493869,0.0492,81474.0,81473.0,0.53038782]
["bitfinex","BTCUSD",1744274494044,0.0488,81482.0,81476.0,0.012273]
["bitfinex","BTCUSD",1744274494247,0.294254,81482.0,81477.0,0.14354178]
["bitfinex","BTCUSD",1744274494447,0.306526,81482.0,81477.0,0.14354178]
["bitfinex","BTCUSD",1744274494762,0.0488,81482.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744274494912,0.0488,81482.0,81481.0,0.13282582]
["bitfinex","BTCUSD",1744274495314,0.0488,81482.0,81481.0,0.15581378]
["bitfinex","BTCUSD",1744274495513,0.0488,81482.0,81481.0,0.14354178]
["bitfinex","BTCUSD",1744274495795,0.0488,81482.0,81481.0,0.12055382]
["bitfinex","BTCUSD",1744274498260,0.0488,81482.0,81481.0,0.36600882]
["bitfinex","BTCUSD",1744274498488,0.0488,81482.0,81481.0,0.12055382]
["bitfinex","BTCUSD",1744274499013,0.0611253,81482.0,81481.0,0.12055382]
["bitfinex","BTCUSD",1744274499691,0.0611253,81482.0,81481.0,0.37828082]
["bitfinex","BTCUSD",1744274502679,0.0611253,81482.0,81481.0,0.36917178]
["bitfinex","BTCUSD",1744274503298,0.0611253,81482.0,81481.0,0.36707555]
["bitfinex","BTCUSD",1744274504898,0.0611253,81482.0,81481.0,0.51911555]
["bitfinex","BTCUSD",1744274509579,0.0611253,81482.0,81481.0,0.26138855]
["bitfinex","BTCUSD",1744274510446,0.294252,81482.0,81481.0,0.26138855]
["bitfinex","BTCUSD",1744274510646,0.0488,81482.0,81481.0,0.26138855]
["bitfinex","BTCUSD",1744274510865,0.01106744,81482.0,81481.0,0.50684355]
["bitfinex","BTCUSD",1744274511037,0.01106744,81482.0,81481.0,0.5336564]
["bitfinex","BTCUSD",1744274511222,0.00012786,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744274511422,0.00012786,81484.0,81483.0,0.40111185]
["bitfinex","BTCUSD",1744274511838,0.00012786,81484.0,81483.0,0.7556527]
["bitfinex","BTCUSD",1744274512088,0.00012786,81484.0,81483.0,0.8009527]
["bitfinex","BTCUSD",1744274512259,0.00012786,81484.0,81483.0,0.8503527]
["bitfinex","BTCUSD",1744274512660,0.00012786,81484.0,81483.0,0.8553527]
["bitfinex","BTCUSD",1744274512868,8.6e-07,81484.0,81483.0,0.8553527]
["bitfinex","BTCUSD",1744274513064,0.004,81499.0,81498.0,0.357674]
["bitfinex","BTCUSD",1744274513276,0.004,81499.0,81498.0,2.24760867]
["bitfinex","BTCUSD",1744274513277,0.00442595,81499.0,81498.0,2.24760867]
["bitfinex","BTCUSD",1744274513751,0.00442595,81499.0,81498.0,2.2704457]
["bitfinex","BTCUSD",1744274515360,0.00442595,81499.0,81498.0,2.3195457]
["bitfinex","BTCUSD",1744274516171,9.5e-07,81499.0,81498.0,2.3699457]
["bitfinex","BTCUSD",1744274518231,9.5e-07,81499.0,81498.0,2.3743142]
["bitfinex","BTCUSD",1744274518526,9.5e-07,81499.0,81498.0,2.3252142]
["bitfinex","BTCUSD",1744274521782,9.5e-07,81499.0,81498.0,2.26527335]
["bitfinex","BTCUSD",1744274522204,9.5e-07,81499.0,81498.0,2.2798142]
["bitfinex","BTCUSD",1744274524906,0.04970095,81499.0,81498.0,1.92527335]
["bitfinex","BTCUSD",1744274525059,0.04970095,81499.0,81498.0,1.81590485]
["bitfinex","BTCUSD",1744274525270,0.04970095,81499.0,81498.0,2.1704457]
["bitfinex","BTCUSD",1744274525656,0.04970095,81499.0,81498.0,2.15590485]
["bitfinex","BTCUSD",1744274525877,0.29510195,81499.0,81498.0,1.55823085]
["bitfinex","BTCUSD",1744274526126,0.31693096,81499.0,81498.0,1.40623085]
["bitfinex","BTCUSD",1744274526339,0.31693096,81499.0,81498.0,1.43535703]
["bitfinex","BTCUSD",1744274526563,0.31693096,81499.0,81498.0,1.38855703]
["bitfinex","BTCUSD",1744274526852,0.31693096,81499.0,81475.0,1.26232]
["bitfinex","BTCUSD",1744274526853,0.257744,81476.0,81475.0,1.26232]
["bitfinex","BTCUSD",1744274527049,0.257744,81476.0,81475.0,1.53255382]
["bitfinex","BTCUSD",1744274527270,0.26721591,81476.0,81475.0,1.55538855]
["bitfinex","BTCUSD",1744274527472,0.257744,81476.0,81475.0,1.55538855]
["bitfinex","BTCUSD",1744274527622,0.26721591,81476.0,81475.0,1.55538855]
["bitfinex","BTCUSD",1744274527820,0.26721591,81476.0,81475.0,1.40570855]
["bitfinex","BTCUSD",1744274528027,0.26721591,81476.0,81475.0,1.55542855]
["bitfinex","BTCUSD",1744274528231,0.26721591,81476.0,81475.0,1.53259382]
["bitfinex","BTCUSD",1744274529028,0.26721591,81476.0,81475.0,1.41204]
["bitfinex","BTCUSD",1744274529029,0.67445545,81476.0,81475.0,1.41204]
["bitfinex","BTCUSD",1744274533636,0.62585545,81476.0,81475.0,1.53259382]
["bitfinex","BTCUSD",1744274535592,0.36811145,81476.0,81475.0,1.89940767]
["bitfinex","BTCUSD",1744274535951,0.35863954,81476.0,81475.0,1.92220253]
["bitfinex","BTCUSD",1744274536167,0.245441,81486.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744274536291,0.245441,81486.0,81476.0,0.27228485]
["bitfinex","BTCUSD",1744274536292,0.245423,81492.0,81489.0,0.24543]
["bitfinex","BTCUSD",1744274536500,0.245426,81491.0,81490.0,0.27031382]
["bitfinex","BTCUSD",1744274536901,0.257697,81491.0,81490.0,0.28485467]
["bitfinex","BTCUSD",1744274537549,0.01227095,81499.0,81491.0,0.01454085]
["bitfinex","BTCUSD",1744274537791,0.24542,81493.0,81492.0,0.13509467]
["bitfinex","BTCUSD",1744274537991,0.245416,81495.0,81492.0,0.13509467]
["bitfinex","BTCUSD",1744274538186,0.245417,81494.0,81492.0,0.13509467]
["bitfinex","BTCUSD",1744274538606,0.257683,81496.0,81493.0,0.25995985]
["bitfinex","BTCUSD",1744274538783,0.245409,81497.0,81495.0,0.01454085]
["bitfinex","BTCUSD",1744274538980,0.25767495,81499.0,81497.0,0.01454085]
["bitfinex","BTCUSD",1744274539219,0.25767495,81499.0,81498.0,0.12055382]
["bitfinex","BTCUSD",1744274539364,0.25767495,81499.0,81498.0,0.13509467]
["bitfinex","BTCUSD",1744274540422,9.5e-07,81499.0,81498.0,0.39276867]
["bitfinex","BTCUSD",1744274540973,9.5e-07,81499.0,81498.0,0.40329342]
["bitfinex","BTCUSD",1744274541178,0.24540195,81499.0,81498.0,0.15788942]
["bitfinex","BTCUSD",1744274541406,9.5e-07,81499.0,81498.0,0.15788942]
["bitfinex","BTCUSD",1744274541601,9.5e-07,81499.0,81498.0,0.13509467]
["bitfinex","BTCUSD",1744274542117,0.25767195,81499.0,81498.0,0.13509467]
["bitfinex","BTCUSD",1744274542316,0.24540195,81499.0,81498.0,0.13509467]
["bitfinex","BTCUSD",1744274542565,0.25767195,81499.0,81498.0,0.13509467]
["bitfinex","BTCUSD",1744274543308,0.25767195,81499.0,81498.0,0.39276867]
["bitfinex","BTCUSD",1744274543309,9.5e-07,81499.0,81498.0,0.39276867]
["bitfinex","BTCUSD",1744274543500,9.5e-07,81499.0,81498.0,0.13509467]
["bitfinex","BTCUSD",1744274543704,0.00942818,81499.0,81498.0,0.38049867]
["bitfinex","BTCUSD",1744274543840,0.00942818,81499.0,81498.0,0.39276867]
["bitfinex","BTCUSD",1744274544326,0.00942818,81499.0,81498.0,0.41556342]
["bitfinex","BTCUSD",1744274545339,0.00942818,81499.0,81498.0,0.40329342]
["bitfinex","BTCUSD",1744274545584,0.00942818,81499.0,81498.0,0.41556342]
["bitfinex","BTCUSD",1744274553170,0.00942818,81499.0,81498.0,0.30684942]
["bitfinex","BTCUSD",1744274553364,0.26709918,81499.0,81498.0,0.30684942]
["bitfinex","BTCUSD",1744274553572,0.26709918,81499.0,81498.0,0.28405467]
["bitfinex","BTCUSD",1744274556125,0.3723352,81499.0,81498.0,0.14896]
["bitfinex","BTCUSD",1744274556387,0.26709918,81499.0,81498.0,0.14896]
["bitfinex","BTCUSD",1744274559181,0.257735,81479.0,81477.0,0.16350085]
["bitfinex","BTCUSD",1744274559343,0.257735,81479.0,81478.0,0.12055382]
["bitfinex","BTCUSD",1744274560956,0.257735,81479.0,81478.0,0.13509467]
["bitfinex","BTCUSD",1744274563805,0.257735,81479.0,81478.0,0.28409467]
["bitfinex","BTCUSD",1744274568252,0.245462,81479.0,81478.0,0.28409467]
["bitfinex","BTCUSD",1744274568410,0.257735,81479.0,81478.0,0.28409467]
["bitfinex","BTCUSD",1744274568827,0.245443,81486.0,81479.0,0.01454085]
["bitfinex","BTCUSD",1744274569032,0.245443,81486.0,81478.0,0.28409467]
["bitfinex","BTCUSD",1744274569033,0.37091054,81487.0,81481.0,0.01454085]
["bitfinex","BTCUSD",1744274569233,0.245447,81484.0,81482.0,0.12055382]
["bitfinex","BTCUSD",1744274569446,0.245447,81484.0,81482.0,0.14334857]
["bitfinex","BTCUSD",1744274569856,0.257721,81485.0,81483.0,0.0373356]
["bitfinex","BTCUSD",1744274570056,0.245449,81485.0,81484.0,0.13509467]
["bitfinex","BTCUSD",1744274570197,0.245434,81489.0,81485.0,0.25998185]
["bitfinex","BTCUSD",1744274570400,0.245437,81488.0,81487.0,0.01454085]
["bitfinex","BTCUSD",1744274570606,0.245437,81488.0,81487.0,0.15788942]
["bitfinex","BTCUSD",1744274571250,0.245437,81488.0,81487.0,0.13509467]
["bitfinex","BTCUSD",1744274571405,0.257708,81488.0,81487.0,0.13509467]
["bitfinex","BTCUSD",1744274572020,0.257708,81488.0,81487.0,0.15788942]
["bitfinex","BTCUSD",1744274572733,0.257708,81488.0,81487.0,0.13509467]
["bitfinex","BTCUSD",1744274573366,0.257708,81488.0,81487.0,0.12055382]
["bitfinex","BTCUSD",1744274573774,0.257708,81488.0,81487.0,0.15788942]
["bitfinex","BTCUSD",1744274573974,0.2664891,81488.0,81487.0,0.15788942]
["bitfinex","BTCUSD",1744274574396,0.2664891,81488.0,81487.0,0.13509467]
["bitfinex","BTCUSD",1744274575475,0.2664891,81488.0,81487.0,0.28229467]
["bitfinex","BTCUSD",1744274577350,0.2664891,81488.0,81487.0,0.30508942]
["bitfinex","BTCUSD",1744274578843,0.2664891,81488.0,81487.0,0.15788942]
["bitfinex","BTCUSD",1744274579043,0.2664891,81488.0,81487.0,0.30508942]
["bitfinex","BTCUSD",1744274579246,0.2664891,81488.0,81487.0,0.15788942]
["bitfinex","BTCUSD",1744274579470,0.2664891,81488.0,81487.0,0.30508942]
["bitfinex","BTCUSD",1744274580467,0.0087811,81488.0,81487.0,0.60779742]
["bitfinex","BTCUSD",1744274580844,0.012271,81491.0,81488.0,0.01454085]
["bitfinex","BTCUSD",1744274581054,0.012271,81491.0,81487.0,0.33554857]
["bitfinex","BTCUSD",1744274581055,0.257702,81490.0,81489.0,0.13509467]
["bitfinex","BTCUSD",1744274581251,0.257702,81490.0,81489.0,0.15788942]
["bitfinex","BTCUSD",1744274581460,0.26647772,81490.0,81489.0,0.15788942]
["bitfinex","BTCUSD",1744274586983,0.26647772,81490.0,81489.0,0.02279475]
["bitfinex","BTCUSD",1744274592043,0.26647772,81490.0,81489.0,0.16999475]
["bitfinex","BTCUSD",1744274594173,0.96511726,81490.0,81489.0,0.16999475]
["bitfinex","BTCUSD",1744274594455,0.96511726,81490.0,81489.0,0.1472]
["bitfinex","BTCUSD",1744274595397,0.257735,81479.0,81478.0,0.02279475]
["bitfinex","BTCUSD",1744274595637,0.257735,81479.0,81478.0,0.15788942]
["bitfinex","BTCUSD",1744274595818,0.26650821,81479.0,81478.0,0.30408942]
["bitfinex","BTCUSD",1744274596199,0.26650821,81479.0,81478.0,0.15688942]
["bitfinex","BTCUSD",1744274596406,0.26650821,81479.0,81478.0,0.30408942]
["bitfinex","BTCUSD",1744274597069,0.26650821,81479.0,81478.0,0.15688942]
["bitfinex","BTCUSD",1744274597226,0.26650821,81479.0,81478.0,0.30408942]
["bitfinex","BTCUSD",1744274599971,0.25423521,81479.0,81478.0,0.30408942]
["bitfinex","BTCUSD",1744274600172,0.00877321,81479.0,81478.0,0.35058942]
["bitfinex","BTCUSD",1744274600355,0.245456,81481.0,81478.0,0.35058942]
["bitfinex","BTCUSD",1744274600579,0.25773,81482.0,81480.0,0.01454085]
["bitfinex","BTCUSD",1744274600870,0.245455,81481.0,81479.0,0.26000185]
["bitfinex","BTCUSD",1744274601073,0.245455,81481.0,81480.0,0.12055382]
["bitfinex","BTCUSD",1744274601889,0.24544,81487.0,81485.0,0.01454085]
["bitfinex","BTCUSD",1744274602063,0.245437,81487.0,81486.0,0.12055382]
["bitfinex","BTCUSD",1744274602281,0.245437,81487.0,81486.0,0.13509467]
["bitfinex","BTCUSD",1744274603520,0.257708,81487.0,81486.0,0.13509467]
["bitfinex","BTCUSD",1744274603959,0.26644464,81487.0,81486.0,0.13509467]
["bitfinex","BTCUSD",1744274604891,0.00873664,81487.0,81486.0,0.39280667]
["bitfinex","BTCUSD",1744274605084,0.00873664,81487.0,81486.0,0.13509467]
["bitfinex","BTCUSD",1744274605242,0.01227,81493.0,81486.0,0.13509467]
["bitfinex","BTCUSD",1744274605243,0.55863954,81518.0,81498.0,0.01227]
["bitfinex","BTCUSD",1744274605449,0.2456898,81515.0,81498.0,0.54038246]
["bitfinex","BTCUSD",1744274605679,0.2456898,81515.0,81498.0,0.68742867]
["bitfinex","BTCUSD",1744274605831,0.0003368,81515.0,81498.0,0.74962514]
["bitfinex","BTCUSD",1744274606462,0.50533389,81518.0,81516.0,0.0464]
["bitfinex","BTCUSD",1744274606639,0.245347,81517.0,81516.0,0.06094085]
["bitfinex","BTCUSD",1744274606833,0.24547373,81518.0,81516.0,1.58953467]
["bitfinex","BTCUSD",1744274607065,0.00012773,81518.0,81517.0,0.37816782]
["bitfinex","BTCUSD",1744274607276,0.00012773,81518.0,81517.0,0.39270867]
["bitfinex","BTCUSD",1744274608329,0.00012773,81518.0,81517.0,0.41560867]
["bitfinex","BTCUSD",1744274609731,0.00012773,81518.0,81517.0,0.15799467]
["bitfinex","BTCUSD",1744274609932,0.00012773,81518.0,81517.0,0.40334167]
["bitfinex","BTCUSD",1744274610487,0.00012773,81518.0,81517.0,0.41560867]
["bitfinex","BTCUSD",1744274612085,0.00012773,81518.0,81517.0,0.51560867]
["bitfinex","BTCUSD",1744274612284,0.00012773,81518.0,81517.0,0.57463473]
["bitfinex","BTCUSD",1744274615170,0.00012773,81518.0,81517.0,0.58386887]
["bitfinex","BTCUSD",1744274617019,0.00012773,81518.0,81517.0,1.99146887]
["bitfinex","BTCUSD",1744274618012,0.00012773,81518.0,81517.0,0.58386887]
["bitfinex","BTCUSD",1744274619192,0.00012773,81518.0,81517.0,1.99138887]
["bitfinex","BTCUSD",1744274622677,0.00012773,81518.0,81517.0,1.84626887]
["bitfinex","BTCUSD",1744274622881,0.00012773,81518.0,81517.0,1.99134887]
["bitfinex","BTCUSD",1744274625440,0.00012773,81518.0,81517.0,2.33134887]
["bitfinex","BTCUSD",1744274632302,0.00012773,81518.0,81517.0,2.31992281]
["bitfinex","BTCUSD",1744274633888,0.00012773,81518.0,81517.0,2.17484281]
["bitfinex","BTCUSD",1744274634122,0.00012773,81518.0,81517.0,2.31992281]
["bitfinex","BTCUSD",1744274636262,0.00012773,81518.0,81517.0,2.35798319]
["bitfinex","BTCUSD",1744274638815,0.22074233,81544.0,81541.0,0.245273]
["bitfinex","BTCUSD",1744274639101,0.2208468,81544.0,81543.0,0.01454085]
["bitfinex","BTCUSD",1744274639308,0.2792098,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274639554,0.2792098,81544.0,81543.0,0.28009467]
["bitfinex","BTCUSD",1744274639728,0.2792098,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274640230,0.04620447,81544.0,81543.0,0.54826367]
["bitfinex","BTCUSD",1744274640405,0.00010447,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274640811,0.00010447,81544.0,81543.0,0.56052667]
["bitfinex","BTCUSD",1744274641236,0.00010447,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274641912,0.00010447,81544.0,81543.0,0.54826367]
["bitfinex","BTCUSD",1744274642358,0.00010447,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274642544,0.00010447,81544.0,81543.0,0.54826367]
["bitfinex","BTCUSD",1744274642943,0.24537047,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274643152,0.25763347,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274644777,0.25763347,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274645848,0.25763347,81544.0,81543.0,1.41999467]
["bitfinex","BTCUSD",1744274646052,0.25763347,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274648946,0.26540917,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274650318,0.31140917,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274650943,0.25314617,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274651166,0.26540917,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274651343,0.25763347,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274651556,0.26540651,81544.0,81543.0,1.56499467]
["bitfinex","BTCUSD",1744274653424,0.26540651,81544.0,81543.0,1.41999467]
["bitfinex","BTCUSD",1744274653680,0.26540651,81544.0,81543.0,1.56495467]
["bitfinex","BTCUSD",1744274654550,0.26540651,81544.0,81543.0,0.30295467]
["bitfinex","BTCUSD",1744274654948,0.26540651,81544.0,81543.0,0.15799467]
["bitfinex","BTCUSD",1744274655291,0.26540651,81544.0,81543.0,0.30295467]
["bitfinex","BTCUSD",1744274656208,0.26540651,81544.0,81543.0,0.15799467]
["bitfinex","BTCUSD",1744274656386,0.26540651,81544.0,81543.0,0.30295467]
["bitfinex","BTCUSD",1744274656791,0.00787751,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274656991,0.00787751,81544.0,81543.0,0.56052667]
["bitfinex","BTCUSD",1744274657156,0.00010447,81544.0,81543.0,0.56052667]
["bitfinex","BTCUSD",1744274657358,0.00787332,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274657558,0.25763347,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274658001,0.26540523,81544.0,81543.0,0.30299467]
["bitfinex","BTCUSD",1744274660241,0.00787623,81544.0,81543.0,0.54826367]
["bitfinex","BTCUSD",1744274660416,0.00010447,81544.0,81543.0,0.56052667]
["bitfinex","BTCUSD",1744274663472,0.00010447,81544.0,81543.0,0.65942667]
["bitfinex","BTCUSD",1744274663680,0.00010447,81544.0,81543.0,0.6976741]
["bitfinex","BTCUSD",1744274665785,0.00010447,81544.0,81543.0,0.65942667]
["bitfinex","BTCUSD",1744274665981,0.00010447,81544.0,81543.0,0.69765618]
["bitfinex","BTCUSD",1744274666187,0.00010447,81544.0,81543.0,0.65942667]
["bitfinex","BTCUSD",1744274676637,0.00010447,81544.0,81543.0,0.61022667]
["bitfinex","BTCUSD",1744274677301,0.00010447,81544.0,81543.0,0.57198116]
["bitfinex","BTCUSD",1744274679547,0.00010447,81544.0,81543.0,0.55971816]
["bitfinex","BTCUSD",1744274679749,0.00010447,81544.0,81543.0,0.57198116]
["bitfinex","BTCUSD",1744274679949,0.25763347,81544.0,81543.0,0.16944916]
["bitfinex","BTCUSD",1744274680248,0.30953575,81544.0,81543.0,0.15490831]
["bitfinex","BTCUSD",1744274680471,0.35573575,81544.0,81543.0,0.28797382]
["bitfinex","BTCUSD",1744274680675,0.35573575,81544.0,81543.0,0.30251467]
["bitfinex","BTCUSD",1744274681735,0.26443575,81544.0,81543.0,0.30251467]
["bitfinex","BTCUSD",1744274683153,0.69883575,81544.0,81543.0,0.0229]
["bitfinex","BTCUSD",1744274683355,0.95882364,81544.0,81543.0,0.0229]
["bitfinex","BTCUSD",1744274683556,0.257567,81532.0,81531.0,0.0229]
["bitfinex","BTCUSD",1744274683882,0.95875821,81532.0,81531.0,0.0229]
["bitfinex","BTCUSD",1744274684095,0.64617,81531.0,81520.0,0.0229]
["bitfinex","BTCUSD",1744274684267,0.6528757,81531.0,81520.0,0.0229]
["bitfinex","BTCUSD",1744274684810,0.6528757,81531.0,81519.0,0.14452]
["bitfinex","BTCUSD",1744274685378,0.6528757,81531.0,81519.0,0.15906085]
["bitfinex","BTCUSD",1744274685379,0.257604,81520.0,81519.0,0.15906085]
["bitfinex","BTCUSD",1744274685732,0.26305386,81520.0,81519.0,0.15906085]
["bitfinex","BTCUSD",1744274686177,0.27498182,81520.0,81519.0,0.15910085]
["bitfinex","BTCUSD",1744274686398,0.27498182,81520.0,81519.0,0.27965467]
["bitfinex","BTCUSD",1744274686399,0.25078786,81520.0,81519.0,0.27965467]
["bitfinex","BTCUSD",1744274686592,0.26305386,81520.0,81519.0,0.27965467]
["bitfinex","BTCUSD",1744274688618,0.00544986,81520.0,81519.0,0.52499567]
["bitfinex","BTCUSD",1744274688760,0.00544986,81520.0,81519.0,0.53726267]
["bitfinex","BTCUSD",1744274688970,0.245315,81528.0,81524.0,0.02680685]
["bitfinex","BTCUSD",1744274689186,0.245315,81528.0,81526.0,0.01454085]
["bitfinex","BTCUSD",1744274689377,0.012265,81529.0,81526.0,0.01454085]
["bitfinex","BTCUSD",1744274689378,0.00544812,81527.0,81526.0,0.25986085]
["bitfinex","BTCUSD",1744274689572,0.00544812,81527.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744274689573,0.26303012,81527.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744274689779,0.257582,81527.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744274690014,0.26303012,81527.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744274691184,0.00544812,81527.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744274691568,0.257579,81528.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744274691770,0.25076512,81527.0,81524.0,0.01454085]
["bitfinex","BTCUSD",1744274691977,0.245323,81525.0,81524.0,0.01454085]
["bitfinex","BTCUSD",1744274692218,0.00544812,81527.0,81524.0,0.13509467]
["bitfinex","BTCUSD",1744274692419,0.00544959,81525.0,81524.0,0.27212985]
["bitfinex","BTCUSD",1744274692680,0.245317,81528.0,81524.0,0.39268367]
["bitfinex","BTCUSD",1744274693002,0.25077236,81527.0,81524.0,0.38041767]
["bitfinex","BTCUSD",1744274693216,0.00545436,81527.0,81525.0,0.245323]
["bitfinex","BTCUSD",1744274693621,0.00545436,81527.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744274693837,0.00545436,81527.0,81526.0,0.39268067]
["bitfinex","BTCUSD",1744274694235,0.245299,81534.0,81531.0,0.245303]
["bitfinex","BTCUSD",1744274694436,0.245299,81533.0,81532.0,0.13509467]
["bitfinex","BTCUSD",1744274694635,0.25076766,81533.0,81532.0,0.13509467]
["bitfinex","BTCUSD",1744274695175,0.26303166,81533.0,81532.0,0.13509467]
["bitfinex","BTCUSD",1744274696106,0.00546866,81533.0,81532.0,0.38039667]
["bitfinex","BTCUSD",1744274696326,0.245293,81535.0,81532.0,0.38039667]
["bitfinex","BTCUSD",1744274696526,0.245299,81533.0,81532.0,0.13509467]
["bitfinex","BTCUSD",1744274696730,0.26303166,81533.0,81532.0,0.13509467]
["bitfinex","BTCUSD",1744274696931,0.26303166,81533.0,81532.0,0.27885467]
["bitfinex","BTCUSD",1744274700013,0.00546866,81533.0,81532.0,0.27885467]
["bitfinex","BTCUSD",1744274700404,0.00546866,81533.0,81532.0,0.52415667]
["bitfinex","BTCUSD",1744274700607,0.00546866,81533.0,81532.0,0.53642167]
["bitfinex","BTCUSD",1744274700820,0.245288,81537.0,81534.0,0.25983485]
["bitfinex","BTCUSD",1744274700991,0.245291,81536.0,81535.0,0.13509467]
["bitfinex","BTCUSD",1744274701190,0.00550246,81536.0,81535.0,0.13509467]
["bitfinex","BTCUSD",1744274701553,0.245285,81538.0,81536.0,0.01454085]
["bitfinex","BTCUSD",1744274701782,0.257551,81537.0,81536.0,0.01454085]
["bitfinex","BTCUSD",1744274702066,0.245296,81534.0,81533.0,0.01454085]
["bitfinex","BTCUSD",1744274702269,0.25756,81534.0,81533.0,0.13509467]
["bitfinex","BTCUSD",1744274702612,0.25756,81534.0,81533.0,0.27885467]
["bitfinex","BTCUSD",1744274703239,0.25756,81534.0,81533.0,0.13509467]
["bitfinex","BTCUSD",1744274703445,0.25756,81534.0,81533.0,0.27885467]
["bitfinex","BTCUSD",1744274705519,0.245296,81534.0,81533.0,0.27885467]
["bitfinex","BTCUSD",1744274705746,0.25736465,81544.0,81540.0,0.01454085]
["bitfinex","BTCUSD",1744274705971,0.01209865,81544.0,81542.0,0.01454085]
["bitfinex","BTCUSD",1744274706177,0.25736465,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274706375,0.24537047,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274706571,0.25763347,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274707874,0.24537047,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274708096,0.00010447,81544.0,81543.0,0.38036367]
["bitfinex","BTCUSD",1744274708269,0.00010447,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274708471,0.24537047,81544.0,81543.0,0.13509467]
["bitfinex","BTCUSD",1744274708849,0.24537047,81544.0,81543.0,0.15794838]
["bitfinex","BTCUSD",1744274709077,0.26318356,81544.0,81543.0,0.15794838]
["bitfinex","BTCUSD",1744274709492,0.26318356,81544.0,81543.0,0.40321738]
["bitfinex","BTCUSD",1744274709493,0.00565456,81544.0,81543.0,0.40321738]
["bitfinex","BTCUSD",1744274709894,0.00010447,81544.0,81543.0,0.41548038]
["bitfinex","BTCUSD",1744274710259,0.00567273,81544.0,81543.0,0.41548038]
["bitfinex","BTCUSD",1744274710462,0.00567273,81544.0,81543.0,0.40321738]
["bitfinex","BTCUSD",1744274710972,0.00567273,81544.0,81543.0,0.41548038]
["bitfinex","BTCUSD",1744274711545,0.00010447,81544.0,81543.0,0.15794838]
["bitfinex","BTCUSD",1744274712198,0.00010447,81544.0,81543.0,0.41548038]
["bitfinex","BTCUSD",1744274712879,0.00010447,81544.0,81543.0,0.16939583]
["bitfinex","BTCUSD",1744274713203,0.26322285,81544.0,81543.0,0.16939583]
["bitfinex","BTCUSD",1744274713825,0.26322285,81544.0,81543.0,0.15794838]
["bitfinex","BTCUSD",1744274714959,0.00569385,81544.0,81543.0,0.15794838]
["bitfinex","BTCUSD",1744274715329,0.25095985,81544.0,81543.0,0.15794838]
["bitfinex","BTCUSD",1744274715814,0.00569385,81544.0,81543.0,0.41548038]
["bitfinex","BTCUSD",1744274716021,0.00569385,81544.0,81543.0,0.42692982]
["bitfinex","BTCUSD",1744274716226,0.00010447,81544.0,81543.0,0.42692982]
["bitfinex","BTCUSD",1744274717350,0.25763347,81544.0,81543.0,0.16939782]
["bitfinex","BTCUSD",1744274717490,0.26322285,81544.0,81543.0,0.16939782]
["bitfinex","BTCUSD",1744274718146,0.25095985,81544.0,81543.0,0.16939782]
["bitfinex","BTCUSD",1744274718662,0.26322285,81544.0,81543.0,0.16939782]
["bitfinex","BTCUSD",1744274721078,0.25095985,81544.0,81543.0,0.16939782]
["bitfinex","BTCUSD",1744274721235,0.25095985,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274721655,0.00569385,81544.0,81543.0,0.55838682]
["bitfinex","BTCUSD",1744274721855,0.25095985,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274722040,0.00569385,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274722372,0.00010447,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274722573,0.24537047,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274723094,0.25095985,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274723300,0.26322285,81544.0,81543.0,0.31311782]
["bitfinex","BTCUSD",1744274726218,0.26322285,81544.0,81543.0,0.31203782]
["bitfinex","BTCUSD",1744274726558,0.26322285,81544.0,81543.0,0.16939782]
["bitfinex","BTCUSD",1744274726778,0.26322285,81544.0,81543.0,0.31203782]
["bitfinex","BTCUSD",1744274727643,0.26322285,81544.0,81543.0,0.17694315]
["bitfinex","BTCUSD",1744274727800,0.31152285,81544.0,81543.0,0.17694315]
["bitfinex","BTCUSD",1744274728248,0.31152285,81544.0,81543.0,0.14264]
["bitfinex","BTCUSD",1744274728450,0.257545,81539.0,81538.0,1.26212]
["bitfinex","BTCUSD",1744274728590,0.257545,81539.0,81538.0,1.40476]
["bitfinex","BTCUSD",1744274728793,0.26313362,81539.0,81538.0,1.42770242]
["bitfinex","BTCUSD",1744274729536,0.31303362,81539.0,81538.0,1.28506242]
["bitfinex","BTCUSD",1744274729738,0.70003362,81539.0,81538.0,1.42770242]
["bitfinex","BTCUSD",1744274730122,0.70003362,81539.0,81538.0,1.40476]
["bitfinex","BTCUSD",1744274731264,0.70003362,81539.0,81538.0,1.26212]
["bitfinex","BTCUSD",1744274731472,0.70003362,81539.0,81538.0,1.40476]
["bitfinex","BTCUSD",1744274734799,0.96002151,81539.0,81538.0,1.40476]
["bitfinex","BTCUSD",1744274735787,0.86312151,81539.0,81538.0,1.40476]
["bitfinex","BTCUSD",1744274737136,0.26557651,81539.0,81538.0,1.56276558]
["bitfinex","BTCUSD",1744274737340,0.26557651,81539.0,81538.0,1.62122958]
["bitfinex","BTCUSD",1744274737460,0.00010447,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744274737663,0.00010447,81544.0,81543.0,0.38036367]
["bitfinex","BTCUSD",1744274737863,0.00010447,81544.0,81543.0,0.41553758]
["bitfinex","BTCUSD",1744274740194,0.00010447,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274740390,0.00010447,81544.0,81543.0,0.15800558]
["bitfinex","BTCUSD",1744274740711,0.00010447,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274740911,0.0056193,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274741526,0.0056193,81544.0,81543.0,0.41553758]
["bitfinex","BTCUSD",1744274742420,0.00010447,81544.0,81543.0,0.41553758]
["bitfinex","BTCUSD",1744274742746,0.00010447,81544.0,81543.0,0.46313758]
["bitfinex","BTCUSD",1744274749217,0.00010447,81544.0,81543.0,0.15800558]
["bitfinex","BTCUSD",1744274749218,0.24537047,81544.0,81543.0,0.15800558]
["bitfinex","BTCUSD",1744274749437,0.00010447,81544.0,81543.0,0.15800558]
["bitfinex","BTCUSD",1744274749691,0.00578009,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274749882,0.00010447,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274750237,0.00576966,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274750442,0.00010447,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274750645,0.00576966,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274750847,0.00010447,81544.0,81543.0,0.41553758]
["bitfinex","BTCUSD",1744274751053,0.00576966,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274751254,0.00010447,81544.0,81543.0,0.40327458]
["bitfinex","BTCUSD",1744274751454,0.00576966,81544.0,81543.0,0.41553758]
["bitfinex","BTCUSD",1744274751654,0.00010447,81544.0,81543.0,0.41553758]
["bitfinex","BTCUSD",1744274752827,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274754567,0.00576966,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274755152,0.00576966,81544.0,81543.0,0.54591458]
["bitfinex","BTCUSD",1744274755803,0.00010447,81544.0,81543.0,0.54591458]
["bitfinex","BTCUSD",1744274755998,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274756254,0.00576966,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274756485,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274756599,0.00576966,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274756804,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274757008,0.00576966,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274757208,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274757459,0.00576966,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274757672,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274757886,0.00576966,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274758028,0.00010447,81544.0,81543.0,0.55817758]
["bitfinex","BTCUSD",1744274758873,0.00576966,81544.0,81543.0,0.65127758]
["bitfinex","BTCUSD",1744274759081,0.00010447,81544.0,81543.0,0.65127758]
["bitfinex","BTCUSD",1744274759829,0.00010447,81544.0,81543.0,0.66271636]
["bitfinex","BTCUSD",1744274766663,0.00010447,81544.0,81543.0,0.56921636]
["bitfinex","BTCUSD",1744274768982,0.00010447,81544.0,81543.0,0.56925071]
["bitfinex","BTCUSD",1744274770689,0.00010447,81544.0,81543.0,0.31171871]
["bitfinex","BTCUSD",1744274770891,0.005769,81544.0,81543.0,0.55698771]
["bitfinex","BTCUSD",1744274771101,0.00010447,81544.0,81543.0,0.55698771]
["bitfinex","BTCUSD",1744274771267,0.005769,81544.0,81543.0,0.56925071]
["bitfinex","BTCUSD",1744274771448,0.00010447,81544.0,81543.0,0.55777758]
["bitfinex","BTCUSD",1744274771654,0.005769,81544.0,81543.0,0.55777758]
["bitfinex","BTCUSD",1744274772798,0.005769,81544.0,81543.0,0.55777758]
["bitfinex","BTCUSD",1744274773352,0.00010447,81544.0,81543.0,0.55777758]
["bitfinex","BTCUSD",1744274773782,0.00010447,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274774140,0.005769,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274774337,0.005769,81544.0,81543.0,1.56204558]
["bitfinex","BTCUSD",1744274774338,0.263298,81544.0,81543.0,1.56204558]
["bitfinex","BTCUSD",1744274774544,0.005769,81544.0,81543.0,1.56204558]
["bitfinex","BTCUSD",1744274774795,0.251035,81544.0,81543.0,1.56204558]
["bitfinex","BTCUSD",1744274775098,0.005769,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274775402,0.00010447,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274776374,0.00010447,81544.0,81543.0,1.80731458]
["bitfinex","BTCUSD",1744274776784,0.005769,81544.0,81543.0,1.80731458]
["bitfinex","BTCUSD",1744274777912,0.005769,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274778307,0.005769,81544.0,81543.0,1.80731458]
["bitfinex","BTCUSD",1744274778531,0.005769,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274778739,0.00010447,81544.0,81543.0,1.81957758]
["bitfinex","BTCUSD",1744274779275,0.00010447,81544.0,81543.0,1.86597758]
["bitfinex","BTCUSD",1744274779470,0.00010447,81544.0,81543.0,1.90423653]
["bitfinex","BTCUSD",1744274779648,0.00010447,81544.0,81543.0,1.86597758]
["bitfinex","BTCUSD",1744274779833,0.00010447,81544.0,81543.0,1.95323673]
["bitfinex","BTCUSD",1744274780239,0.00010447,81544.0,81543.0,1.91497758]
["bitfinex","BTCUSD",1744274780446,0.00010447,81544.0,81543.0,1.86597758]
["bitfinex","BTCUSD",1744274781937,0.00010447,81544.0,81543.0,1.90424053]
["bitfinex","BTCUSD",1744274782158,0.00010447,81544.0,81543.0,1.86597758]
["bitfinex","BTCUSD",1744274782360,0.00010447,81544.0,81543.0,1.90424058]
["bitfinex","BTCUSD",1744274783685,0.00010447,81544.0,81543.0,1.91571987]
["bitfinex","BTCUSD",1744274783997,0.00010447,81544.0,81543.0,1.87745687]
["bitfinex","BTCUSD",1744274784166,0.00010447,81544.0,81543.0,1.91571989]
["bitfinex","BTCUSD",1744274785126,0.00010447,81544.0,81543.0,1.96131989]
["bitfinex","BTCUSD",1744274785820,0.00010447,81544.0,81543.0,2.30131989]
["bitfinex","BTCUSD",1744274787938,0.000337,81551.0,81543.0,2.30131989]
["bitfinex","BTCUSD",1744274787939,0.000337,81551.0,81550.0,0.80435085]
["bitfinex","BTCUSD",1744274788113,0.000337,81551.0,81550.0,0.96316769]
["bitfinex","BTCUSD",1744274788476,0.000337,81551.0,81550.0,0.9860786]
["bitfinex","BTCUSD",1744274788684,0.000337,81551.0,81550.0,0.99755789]
["bitfinex","BTCUSD",1744274789496,0.000337,81551.0,81550.0,0.95225789]
["bitfinex","BTCUSD",1744274790423,0.000337,81551.0,81550.0,0.91399487]
["bitfinex","BTCUSD",1744274790859,0.000337,81551.0,81550.0,0.47399487]
["bitfinex","BTCUSD",1744274792153,0.000337,81551.0,81550.0,0.51220354]
["bitfinex","BTCUSD",1744274792757,0.000337,81551.0,81550.0,0.47399487]
["bitfinex","BTCUSD",1744274793316,0.000337,81551.0,81550.0,0.51220127]
["bitfinex","BTCUSD",1744274793884,0.000337,81551.0,81550.0,0.47399487]
["bitfinex","BTCUSD",1744274795920,0.000337,81551.0,81550.0,0.61675487]
["bitfinex","BTCUSD",1744274798302,0.000337,81551.0,81550.0,0.6549514]
["bitfinex","BTCUSD",1744274798535,0.000337,81551.0,81550.0,0.61675487]
["bitfinex","BTCUSD",1744274799841,0.000337,81551.0,81550.0,0.55827558]
["bitfinex","BTCUSD",1744274803490,0.000337,81551.0,81550.0,0.56973617]
["bitfinex","BTCUSD",1744274804057,0.000337,81551.0,81550.0,0.55827558]
["bitfinex","BTCUSD",1744274804685,0.000337,81551.0,81550.0,1.81991558]
["bitfinex","BTCUSD",1744274806685,0.000337,81551.0,81550.0,1.67715558]
["bitfinex","BTCUSD",1744274806885,0.000337,81551.0,81550.0,1.81991558]
["bitfinex","BTCUSD",1744274816716,0.000337,81551.0,81550.0,2.39196001]
["bitfinex","BTCUSD",1744274817377,0.000237,81551.0,81550.0,2.39196001]
["bitfinex","BTCUSD",1744274819691,0.000237,81551.0,81550.0,2.40613093]
["bitfinex","BTCUSD",1744274820336,0.004,81559.0,81558.0,0.691785]
["bitfinex","BTCUSD",1744274820575,0.004,81559.0,81558.0,0.8651241]
["bitfinex","BTCUSD",1744274821120,0.004,81559.0,81558.0,0.88803501]
["bitfinex","BTCUSD",1744274821727,0.000337,81562.0,81561.0,0.357475]
["bitfinex","BTCUSD",1744274822067,0.000337,81562.0,81561.0,0.5770141]
["bitfinex","BTCUSD",1744274822317,0.000337,81562.0,81561.0,0.59992501]
["bitfinex","BTCUSD",1744274822535,0.000337,81562.0,81561.0,0.61139023]
["bitfinex","BTCUSD",1744274822907,0.000337,81562.0,81561.0,0.95139023]
["bitfinex","BTCUSD",1744274825184,0.000337,81562.0,81561.0,0.93992501]
["bitfinex","BTCUSD",1744274829594,0.000337,81562.0,81561.0,0.95136054]
["bitfinex","BTCUSD",1744274833814,0.000337,81562.0,81561.0,0.91311611]
["bitfinex","BTCUSD",1744274835280,1.1e-05,81564.0,81563.0,0.597469]
["bitfinex","BTCUSD",1744274835540,1.1e-05,81564.0,81563.0,0.73256367]
["bitfinex","BTCUSD",1744274835718,1.1e-05,81564.0,81563.0,0.75547458]
["bitfinex","BTCUSD",1744274836632,1.1e-05,81564.0,81563.0,0.76691011]
["bitfinex","BTCUSD",1744274839357,1.1e-05,81564.0,81563.0,0.75547458]
["bitfinex","BTCUSD",1744274842867,1.1e-05,81564.0,81563.0,0.79358239]
["bitfinex","BTCUSD",1744274845635,1.1e-05,81564.0,81563.0,0.93602239]
["bitfinex","BTCUSD",1744274849694,1.1e-05,81564.0,81563.0,0.79358239]
["bitfinex","BTCUSD",1744274849894,1.1e-05,81564.0,81563.0,0.93518239]
["bitfinex","BTCUSD",1744274850297,1.1e-05,81564.0,81563.0,1.02768239]
["bitfinex","BTCUSD",1744274852871,1.1e-05,81564.0,81563.0,1.00477148]
["bitfinex","BTCUSD",1744274853167,1.1e-05,81564.0,81563.0,1.10477148]
["bitfinex","BTCUSD",1744274853747,1.1e-05,81564.0,81563.0,1.12771033]
["bitfinex","BTCUSD",1744274854331,1.1e-05,81564.0,81563.0,0.98611033]
["bitfinex","BTCUSD",1744274854632,1.1e-05,81564.0,81563.0,1.12771033]
["bitfinex","BTCUSD",1744274855644,0.0003368,81577.0,81576.0,0.744028]
["bitfinex","BTCUSD",1744274855871,0.00044127,81577.0,81576.0,0.96483048]
["bitfinex","BTCUSD",1744274856224,0.00044127,81577.0,81576.0,0.98776933]
["bitfinex","BTCUSD",1744274856957,0.00044127,81577.0,81576.0,1.14161301]
["bitfinex","BTCUSD",1744274858625,0.00044127,81577.0,81576.0,1.15061111]
["bitfinex","BTCUSD",1744274862169,0.00044127,81577.0,81576.0,1.10301111]
["bitfinex","BTCUSD",1744274862626,0.00044127,81577.0,81576.0,2.36417111]
["bitfinex","BTCUSD",1744274862815,0.00044127,81577.0,81576.0,2.31757111]
["bitfinex","BTCUSD",1744274863682,0.00044127,81577.0,81576.0,2.29463226]
["bitfinex","BTCUSD",1744274865196,0.00044127,81577.0,81576.0,2.28563416]
["bitfinex","BTCUSD",1744274865530,0.00044127,81577.0,81576.0,1.91884963]
["bitfinex","BTCUSD",1744274865644,0.00044127,81577.0,81576.0,1.73914182]
["bitfinex","BTCUSD",1744274865844,0.00044127,81577.0,81576.0,1.89528267]
["bitfinex","BTCUSD",1744274866111,0.00044127,81577.0,81576.0,1.75368267]
["bitfinex","BTCUSD",1744274866324,0.00044127,81577.0,81576.0,1.89528267]
["bitfinex","BTCUSD",1744274870292,0.00044127,81577.0,81576.0,1.93346499]
["bitfinex","BTCUSD",1744274870723,0.00044127,81577.0,81576.0,1.89528267]
["bitfinex","BTCUSD",1744274870914,0.00044127,81577.0,81576.0,1.9181926]
["bitfinex","BTCUSD",1744274871326,0.00044127,81577.0,81576.0,1.95636891]
["bitfinex","BTCUSD",1744274878329,0.00044127,81577.0,81576.0,2.29636891]
["bitfinex","BTCUSD",1744274878755,0.00044127,81577.0,81576.0,2.28182806]
["bitfinex","BTCUSD",1744274878926,0.00044127,81577.0,81576.0,2.1165926]
["bitfinex","BTCUSD",1744274879145,0.00044127,81577.0,81576.0,1.9178726]
["bitfinex","BTCUSD",1744274879983,0.00044127,81577.0,81576.0,1.7765926]
["bitfinex","BTCUSD",1744274880201,0.00044127,81577.0,81576.0,1.9178726]
["bitfinex","BTCUSD",1744274880412,0.00044127,81577.0,81576.0,1.7765926]
["bitfinex","BTCUSD",1744274880740,0.00044127,81577.0,81576.0,1.8178726]
["bitfinex","BTCUSD",1744274881071,0.04884127,81577.0,81576.0,1.79107375]
["bitfinex","BTCUSD",1744274881319,0.04884127,81577.0,81576.0,1.8056146]
["bitfinex","BTCUSD",1744274881757,0.04884127,81577.0,81576.0,1.79496267]
["bitfinex","BTCUSD",1744274882784,0.04884127,81577.0,81576.0,1.53753467]
["bitfinex","BTCUSD",1744274882961,0.04884127,81577.0,81576.0,1.78270467]
["bitfinex","BTCUSD",1744274883167,0.04884127,81577.0,81576.0,1.80561373]
["bitfinex","BTCUSD",1744274883695,0.04884127,81577.0,81576.0,1.81787173]
["bitfinex","BTCUSD",1744274886020,0.04884127,81577.0,81576.0,1.56044373]
["bitfinex","BTCUSD",1744274886230,0.04884127,81577.0,81576.0,1.80561373]
["bitfinex","BTCUSD",1744274886869,0.04884127,81577.0,81576.0,1.78270467]
["bitfinex","BTCUSD",1744274888918,0.04884127,81577.0,81576.0,1.78160467]
["bitfinex","BTCUSD",1744274889112,0.04884127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274889315,0.29400827,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274889598,0.04884127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274891498,0.04884127,81577.0,81576.0,1.39515467]
["bitfinex","BTCUSD",1744274891660,0.04884127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274892300,0.00044127,81577.0,81576.0,1.79386267]
["bitfinex","BTCUSD",1744274894569,0.00044127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274894782,0.00044127,81577.0,81576.0,1.78160467]
["bitfinex","BTCUSD",1744274895812,0.00044127,81577.0,81576.0,1.79386267]
["bitfinex","BTCUSD",1744274900774,0.00044127,81577.0,81576.0,1.87887299]
["bitfinex","BTCUSD",1744274901682,0.00044127,81577.0,81576.0,1.90179201]
["bitfinex","BTCUSD",1744274903158,0.00044127,81577.0,81576.0,1.85499201]
["bitfinex","BTCUSD",1744274903554,0.00044127,81577.0,81576.0,1.81678169]
["bitfinex","BTCUSD",1744274904282,0.00044127,81577.0,81576.0,1.79386267]
["bitfinex","BTCUSD",1744274905504,0.00044127,81577.0,81576.0,1.83208765]
["bitfinex","BTCUSD",1744274905893,0.00044127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274906714,0.00044127,81577.0,81576.0,1.78160467]
["bitfinex","BTCUSD",1744274906932,0.00044127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274907139,0.00044127,81577.0,81576.0,1.78160467]
["bitfinex","BTCUSD",1744274907299,0.00044127,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274907704,0.25786627,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274907956,0.30776627,81577.0,81576.0,1.52189382]
["bitfinex","BTCUSD",1744274908181,0.30776627,81577.0,81576.0,1.53643467]
["bitfinex","BTCUSD",1744274908392,0.30776627,81577.0,81576.0,1.52189382]
["bitfinex","BTCUSD",1744274908599,0.30776627,81577.0,81576.0,0.11945382]
["bitfinex","BTCUSD",1744274908733,0.257437,81573.0,81572.0,0.14128]
["bitfinex","BTCUSD",1744274908937,0.303637,81573.0,81572.0,0.14128]
["bitfinex","BTCUSD",1744274914413,0.245238,81554.0,81551.0,0.25978485]
["bitfinex","BTCUSD",1744274914574,0.245238,81554.0,81553.0,0.01454085]
["bitfinex","BTCUSD",1744274914933,0.245231,81556.0,81553.0,0.38033267]
["bitfinex","BTCUSD",1744274915106,0.245231,81556.0,81554.0,0.13509467]
["bitfinex","BTCUSD",1744274915439,0.257489,81557.0,81555.0,0.01454085]
["bitfinex","BTCUSD",1744274915664,0.257489,81557.0,81556.0,0.13509467]
["bitfinex","BTCUSD",1744274916917,0.245216,81561.0,81556.0,0.13509467]
["bitfinex","BTCUSD",1744274917129,0.25746,81566.0,81556.0,0.12055382]
["bitfinex","BTCUSD",1744274917364,0.25746,81566.0,81560.0,0.257476]
["bitfinex","BTCUSD",1744274917533,0.245206,81564.0,81561.0,0.13509467]
["bitfinex","BTCUSD",1744274917732,0.0462,81573.0,81561.0,0.13509467]
["bitfinex","BTCUSD",1744274917934,0.012259,81572.0,81565.0,0.02680085]
["bitfinex","BTCUSD",1744274918136,0.24519,81570.0,81567.0,0.01454085]
["bitfinex","BTCUSD",1744274918356,0.24519,81570.0,81569.0,0.01454085]
["bitfinex","BTCUSD",1744274918682,0.245181,81573.0,81570.0,0.25972885]
["bitfinex","BTCUSD",1744274918683,0.245179,81573.0,81570.0,0.25972885]
["bitfinex","BTCUSD",1744274918888,0.245176,81574.0,81572.0,0.01454085]
["bitfinex","BTCUSD",1744274919036,0.24561427,81577.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744274919037,0.00044127,81577.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744274919249,0.00044127,81577.0,81576.0,0.13509467]
["bitfinex","BTCUSD",1744274919667,0.24560827,81577.0,81576.0,0.13509467]
["bitfinex","BTCUSD",1744274919938,0.00044127,81577.0,81576.0,0.13509467]
["bitfinex","BTCUSD",1744274920088,0.00044127,81577.0,81576.0,0.39252267]
["bitfinex","BTCUSD",1744274921081,0.00044127,81577.0,81576.0,0.49252267]
["bitfinex","BTCUSD",1744274922085,0.00044127,81577.0,81576.0,0.50461484]
["bitfinex","BTCUSD",1744274924822,0.00044127,81577.0,81576.0,0.93094056]
["bitfinex","BTCUSD",1744274925229,0.00044127,81577.0,81576.0,0.97994056]
["bitfinex","BTCUSD",1744274925230,2.7e-07,81577.0,81576.0,0.97994056]
["bitfinex","BTCUSD",1744274927166,0.000337,81581.0,81576.0,0.97994056]
["bitfinex","BTCUSD",1744274927167,2.7e-07,81581.0,81577.0,0.34]
["bitfinex","BTCUSD",1744274927373,0.004,81589.0,81588.0,0.35739]
["bitfinex","BTCUSD",1744274927552,0.00442548,81589.0,81588.0,0.76879039]
["bitfinex","BTCUSD",1744274927756,0.00442548,81589.0,81588.0,1.10879039]
["bitfinex","BTCUSD",1744274928099,0.00442548,81589.0,81588.0,1.13163601]
["bitfinex","BTCUSD",1744274929593,4.8e-07,81589.0,81588.0,1.14101251]
["bitfinex","BTCUSD",1744274930519,5e-07,81597.0,81596.0,0.644565]
["bitfinex","BTCUSD",1744274930797,5e-07,81597.0,81596.0,0.81778539]
["bitfinex","BTCUSD",1744274931311,5e-07,81597.0,81596.0,0.84063101]
["bitfinex","BTCUSD",1744274931720,5e-07,81597.0,81596.0,0.80250529]
["bitfinex","BTCUSD",1744274934407,5e-07,81597.0,81596.0,0.94374529]
["bitfinex","BTCUSD",1744274935310,3e-07,81600.0,81599.0,0.744256]
["bitfinex","BTCUSD",1744274935582,0.004,81619.0,81607.0,0.65877085]
["bitfinex","BTCUSD",1744274935778,0.00029607,81608.0,81607.0,0.82872467]
["bitfinex","BTCUSD",1744274936119,0.00029607,81608.0,81607.0,0.85157029]
["bitfinex","BTCUSD",1744274940877,0.00029607,81608.0,81607.0,0.82872467]
["bitfinex","BTCUSD",1744274942369,0.00029607,81608.0,81607.0,0.76478382]
["bitfinex","BTCUSD",1744274942563,0.00029607,81608.0,81607.0,0.71788382]
["bitfinex","BTCUSD",1744274942847,0.00029607,81608.0,81607.0,0.73242467]
["bitfinex","BTCUSD",1744274943336,0.00029607,81608.0,81607.0,0.52092382]
["bitfinex","BTCUSD",1744274944039,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274944193,0.00029607,81608.0,81607.0,0.26359382]
["bitfinex","BTCUSD",1744274944394,0.00029607,81608.0,81607.0,0.27584682]
["bitfinex","BTCUSD",1744274944618,0.00029607,81608.0,81607.0,0.26359382]
["bitfinex","BTCUSD",1744274944816,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274945186,0.00029607,81608.0,81607.0,0.29038767]
["bitfinex","BTCUSD",1744274945326,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274945532,0.00029607,81608.0,81607.0,0.29038767]
["bitfinex","BTCUSD",1744274947271,0.01254907,81608.0,81607.0,0.26359382]
["bitfinex","BTCUSD",1744274948026,0.01254907,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274948882,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274949238,0.01254907,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274949444,0.25762307,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274950344,0.00029607,81608.0,81607.0,0.29038767]
["bitfinex","BTCUSD",1744274950547,0.00029607,81608.0,81607.0,0.53546467]
["bitfinex","BTCUSD",1744274952445,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274952714,0.24537007,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274953067,0.25762307,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274953830,0.24537007,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274954002,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274954695,0.24537007,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274954895,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274955081,0.00029607,81608.0,81607.0,0.52321167]
["bitfinex","BTCUSD",1744274955575,0.00029607,81608.0,81607.0,0.53546467]
["bitfinex","BTCUSD",1744274960287,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274960601,0.00029607,81608.0,81607.0,0.29038767]
["bitfinex","BTCUSD",1744274960799,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274961677,0.00029607,81608.0,81607.0,0.52321167]
["bitfinex","BTCUSD",1744274961892,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274963563,0.00029607,81608.0,81607.0,0.52321167]
["bitfinex","BTCUSD",1744274964138,0.00029607,81608.0,81607.0,0.27813467]
["bitfinex","BTCUSD",1744274964341,0.00029607,81608.0,81607.0,0.51821167]
["bitfinex","BTCUSD",1744274964774,0.00029607,81608.0,81607.0,0.53046467]
["bitfinex","BTCUSD",1744274965422,0.24537007,81608.0,81607.0,0.27313467]
["bitfinex","BTCUSD",1744274965597,0.00029607,81608.0,81607.0,0.27313467]
["bitfinex","BTCUSD",1744274965796,0.00029607,81608.0,81607.0,0.51821167]
["bitfinex","BTCUSD",1744274966115,0.24537007,81608.0,81607.0,0.27313467]
["bitfinex","BTCUSD",1744274966984,0.00029607,81608.0,81607.0,0.27313467]
["bitfinex","BTCUSD",1744274967179,0.00029607,81608.0,81607.0,0.51821167]
["bitfinex","BTCUSD",1744274968506,0.00029607,81608.0,81607.0,0.53046467]
["bitfinex","BTCUSD",1744274976622,0.00029607,81608.0,81607.0,0.55339582]
["bitfinex","BTCUSD",1744274977234,0.00029607,81608.0,81607.0,0.53046467]
["bitfinex","BTCUSD",1744274979258,0.00029607,81608.0,81607.0,0.55339531]
["bitfinex","BTCUSD",1744274980667,0.00029607,81608.0,81607.0,0.59304116]
["bitfinex","BTCUSD",1744274980881,0.00029607,81608.0,81607.0,0.55483531]
["bitfinex","BTCUSD",1744274982373,0.00029607,81608.0,81607.0,0.53190467]
["bitfinex","BTCUSD",1744274982591,0.00029607,81608.0,81607.0,0.76059076]
["bitfinex","BTCUSD",1744274983596,0.00029607,81608.0,81607.0,0.78349615]
["bitfinex","BTCUSD",1744274985333,0.00029607,81608.0,81607.0,0.69299615]
["bitfinex","BTCUSD",1744274985533,0.00029607,81608.0,81607.0,0.68074315]
["bitfinex","BTCUSD",1744274985712,0.00029607,81608.0,81607.0,0.43626315]
["bitfinex","BTCUSD",1744274985903,0.00029607,81608.0,81607.0,0.55481006]
["bitfinex","BTCUSD",1744274986509,0.00029607,81608.0,81607.0,0.53190467]
["bitfinex","BTCUSD",1744274986708,0.00029607,81608.0,81607.0,0.63190467]
["bitfinex","BTCUSD",1744274986916,0.00029607,81608.0,81607.0,0.67007537]
["bitfinex","BTCUSD",1744274987323,0.00029607,81608.0,81607.0,0.69297372]
["bitfinex","BTCUSD",1744274988252,0.00029607,81608.0,81607.0,0.67007537]
["bitfinex","BTCUSD",1744274988950,0.00029607,81608.0,81607.0,0.71837537]
["bitfinex","BTCUSD",1744274989579,0.00029607,81608.0,81607.0,0.74127262]
["bitfinex","BTCUSD",1744274996178,0.00029607,81608.0,81607.0,0.69297262]
["bitfinex","BTCUSD",1744274999361,0.00029607,81608.0,81607.0,0.32110177]
["bitfinex","BTCUSD",1744274999687,0.00029607,81608.0,81607.0,0.52800807]
["bitfinex","BTCUSD",1744274999875,0.00029607,81608.0,81607.0,0.54254892]
["bitfinex","BTCUSD",1744275000478,0.25762307,81608.0,81607.0,0.29719192]
["bitfinex","BTCUSD",1744275000838,0.24537007,81608.0,81607.0,0.29719192]
["bitfinex","BTCUSD",1744275001045,0.00029607,81608.0,81607.0,0.29719192]
["bitfinex","BTCUSD",1744275001644,0.00029607,81608.0,81607.0,0.27429467]
["bitfinex","BTCUSD",1744275002195,0.24537007,81608.0,81607.0,0.27429467]
["bitfinex","BTCUSD",1744275002387,0.00029607,81608.0,81607.0,0.27429467]
["bitfinex","BTCUSD",1744275002801,0.24537007,81608.0,81607.0,0.27429467]
["bitfinex","BTCUSD",1744275003160,0.00029607,81608.0,81607.0,0.27429467]
["bitfinex","BTCUSD",1744275004859,0.00029607,81608.0,81607.0,0.51937167]
["bitfinex","BTCUSD",1744275004980,0.00029607,81608.0,81607.0,0.53162467]
["bitfinex","BTCUSD",1744275005541,0.00029607,81608.0,81607.0,0.55452894]
["bitfinex","BTCUSD",1744275006487,0.00029607,81608.0,81607.0,0.56597915]
["bitfinex","BTCUSD",1744275007348,0.00029607,81608.0,81607.0,0.55452894]
["bitfinex","BTCUSD",1744275009345,0.00029607,81608.0,81607.0,0.29719894]
["bitfinex","BTCUSD",1744275009901,0.25762307,81608.0,81607.0,0.27429467]
["bitfinex","BTCUSD",1744275011719,0.25762307,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275012519,0.00029607,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275012695,0.00029607,81608.0,81607.0,0.53166467]
["bitfinex","BTCUSD",1744275012896,0.00029607,81608.0,81607.0,0.58116467]
["bitfinex","BTCUSD",1744275013969,0.00029607,81608.0,81607.0,0.29720624]
["bitfinex","BTCUSD",1744275014160,0.00029607,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275014362,0.00029607,81608.0,81607.0,0.51941167]
["bitfinex","BTCUSD",1744275014561,0.00029607,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275014760,0.00029607,81608.0,81607.0,0.51941167]
["bitfinex","BTCUSD",1744275016838,0.00029607,81608.0,81607.0,0.53166467]
["bitfinex","BTCUSD",1744275019391,0.00029607,81608.0,81607.0,0.51941167]
["bitfinex","BTCUSD",1744275020635,0.25762307,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275020937,0.00029607,81608.0,81607.0,0.51941167]
["bitfinex","BTCUSD",1744275021313,0.00029607,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275021532,0.24537007,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275021903,0.25762307,81608.0,81607.0,0.27433467]
["bitfinex","BTCUSD",1744275023024,0.25762307,81608.0,81607.0,0.14424]
["bitfinex","BTCUSD",1744275023225,0.25762307,81608.0,81606.0,1.26084]
["bitfinex","BTCUSD",1744275023226,0.25733,81607.0,81606.0,1.26084]
["bitfinex","BTCUSD",1744275023424,0.25733,81607.0,81606.0,1.40508]
["bitfinex","BTCUSD",1744275023626,0.30483,81607.0,81606.0,1.40508]
["bitfinex","BTCUSD",1744275024565,0.50483,81607.0,81606.0,1.40508]
["bitfinex","BTCUSD",1744275025624,0.30483,81607.0,81606.0,1.40508]
["bitfinex","BTCUSD",1744275026002,0.25733,81607.0,81606.0,1.40508]
["bitfinex","BTCUSD",1744275026203,0.25733,81607.0,81606.0,1.52563382]
["bitfinex","BTCUSD",1744275026777,0.25733,81607.0,81606.0,1.54854178]
["bitfinex","BTCUSD",1744275027184,0.25733,81607.0,81606.0,1.52563382]
["bitfinex","BTCUSD",1744275028172,0.36274669,81607.0,81606.0,1.52563382]
["bitfinex","BTCUSD",1744275028371,0.25733,81607.0,81606.0,1.52563382]
["bitfinex","BTCUSD",1744275028577,0.25733,81607.0,81606.0,1.38139382]
["bitfinex","BTCUSD",1744275028823,0.25733,81607.0,81606.0,1.52563382]
["bitfinex","BTCUSD",1744275031516,0.26919145,81607.0,81606.0,1.52563382]
["bitfinex","BTCUSD",1744275033135,0.26919145,81607.0,81606.0,1.38139382]
["bitfinex","BTCUSD",1744275033383,0.26919145,81607.0,81606.0,1.52495382]
["bitfinex","BTCUSD",1744275036558,0.26919145,81607.0,81606.0,1.38139382]
["bitfinex","BTCUSD",1744275036760,0.26919145,81607.0,81606.0,1.52495382]
["bitfinex","BTCUSD",1744275040333,0.26919145,81607.0,81599.0,0.14356]
["bitfinex","BTCUSD",1744275040334,0.257352,81600.0,81599.0,0.14356]
["bitfinex","BTCUSD",1744275040730,0.26915521,81600.0,81599.0,0.14356]
["bitfinex","BTCUSD",1744275043541,0.5291431,81600.0,81599.0,0.14356]
["bitfinex","BTCUSD",1744275044538,0.257387,81589.0,81588.0,0.0036]
["bitfinex","BTCUSD",1744275044745,0.257387,81589.0,81588.0,0.26771382]
["bitfinex","BTCUSD",1744275044984,0.257387,81589.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275044985,0.257431,81575.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275045190,0.306131,81575.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275045398,0.31781733,81575.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275045575,0.77780522,81575.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275045917,0.82360522,81575.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275046118,0.94403781,81575.0,81574.0,0.000337]
["bitfinex","BTCUSD",1744275046378,0.597434,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275046576,0.71798782,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275046799,0.72948752,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275048080,0.72932756,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275048292,1.00877374,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275048809,1.20877374,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275050620,1.2275648,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275051116,1.20877374,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275051495,1.46876163,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275053602,1.26876163,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275054160,0.86876163,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275054434,0.52876163,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275054872,0.51666359,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275055203,0.52892159,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275055400,0.2689337,81574.0,81573.0,0.13552115]
["bitfinex","BTCUSD",1744275060272,0.2689337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275060465,0.4689337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275060892,0.2689337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275061573,0.4689337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275061776,0.2689337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275062014,0.37305477,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275062348,0.6089337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275062547,0.8089337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275064108,0.4689337,81574.0,81573.0,0.00042648]
["bitfinex","BTCUSD",1744275064608,0.2566757,81574.0,81573.0,0.1209803]
["bitfinex","BTCUSD",1744275065150,0.2689337,81574.0,81573.0,0.13552115]
["bitfinex","BTCUSD",1744275067147,0.0114997,81574.0,81573.0,0.43995815]
["bitfinex","BTCUSD",1744275067355,0.0114997,81574.0,81573.0,0.48725815]
["bitfinex","BTCUSD",1744275067564,0.245151,81583.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744275067738,0.25998789,81587.0,81582.0,0.257409]
["bitfinex","BTCUSD",1744275067940,0.245141,81586.0,81583.0,0.18139467]
["bitfinex","BTCUSD",1744275068141,0.245145,81585.0,81583.0,0.18139467]
["bitfinex","BTCUSD",1744275069059,0.01154534,81584.0,81583.0,0.18139467]
["bitfinex","BTCUSD",1744275069485,0.01154534,81584.0,81583.0,0.43880067]
["bitfinex","BTCUSD",1744275069761,0.25998789,81587.0,81586.0,0.01454085]
["bitfinex","BTCUSD",1744275070058,0.25738,81592.0,81588.0,0.25967385]
["bitfinex","BTCUSD",1744275070272,0.25738,81592.0,81590.0,0.01454085]
["bitfinex","BTCUSD",1744275070469,0.245124,81592.0,81591.0,0.13509467]
["bitfinex","BTCUSD",1744275070612,0.50508889,81599.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744275070613,0.51734389,81599.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744275070815,0.25998789,81599.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744275071018,0.50508989,81599.0,81596.0,0.15786085]
["bitfinex","BTCUSD",1744275071217,0.25998789,81599.0,81596.0,0.27841467]
["bitfinex","BTCUSD",1744275071420,0.25998789,81599.0,81598.0,0.06264085]
["bitfinex","BTCUSD",1744275071619,0.25998789,81599.0,81598.0,0.18319467]
["bitfinex","BTCUSD",1744275072236,0.51734389,81599.0,81598.0,0.18319467]
["bitfinex","BTCUSD",1744275072438,0.27224289,81599.0,81596.0,0.14332]
["bitfinex","BTCUSD",1744275072661,0.25998789,81599.0,81597.0,0.01454085]
["bitfinex","BTCUSD",1744275072906,0.25998789,81599.0,81597.0,0.15786085]
["bitfinex","BTCUSD",1744275073181,0.50508889,81599.0,81597.0,0.15786085]
["bitfinex","BTCUSD",1744275073396,0.257359,81598.0,81597.0,0.01454085]
["bitfinex","BTCUSD",1744275074473,0.245131,81589.0,81588.0,0.01454085]
["bitfinex","BTCUSD",1744275074659,0.245131,81589.0,81588.0,0.13509467]
["bitfinex","BTCUSD",1744275074842,0.257387,81589.0,81588.0,0.13509467]
["bitfinex","BTCUSD",1744275075458,0.257387,81589.0,81588.0,0.27837467]
["bitfinex","BTCUSD",1744275075663,0.257387,81589.0,81588.0,0.14328]
["bitfinex","BTCUSD",1744275076672,0.506487,81589.0,81588.0,0.14328]
["bitfinex","BTCUSD",1744275078039,0.245176,81574.0,81573.0,0.01454185]
["bitfinex","BTCUSD",1744275078236,0.257434,81574.0,81573.0,0.27837567]
["bitfinex","BTCUSD",1744275079266,0.245161,81579.0,81576.0,0.25971085]
["bitfinex","BTCUSD",1744275079472,0.257424,81578.0,81577.0,0.13509467]
["bitfinex","BTCUSD",1744275079901,0.257424,81578.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275079902,0.257434,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275080476,0.457434,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275083486,0.257434,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275084003,0.26899714,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275086817,0.31429714,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275087220,0.33525289,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275087438,0.53525289,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275089463,0.79524078,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275089640,0.77428503,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275090163,0.72898503,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275090528,1.11758503,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275090726,1.24313885,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275091081,1.36357144,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275091369,1.48231144,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275091510,1.88231144,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744275091932,1.88231144,81574.0,81551.0,0.14312]
["bitfinex","BTCUSD",1744275091933,0.597504,81552.0,81551.0,0.14312]
["bitfinex","BTCUSD",1744275092132,0.91546737,81552.0,81551.0,0.00042548]
["bitfinex","BTCUSD",1744275092573,1.51546737,81552.0,81551.0,0.00042548]
["bitfinex","BTCUSD",1744275094612,1.63589996,81552.0,81551.0,0.00042548]
["bitfinex","BTCUSD",1744275095054,1.63589996,81552.0,81540.0,0.0003372]
["bitfinex","BTCUSD",1744275095055,0.597538,81541.0,81540.0,0.0003372]
["bitfinex","BTCUSD",1744275095169,0.597538,81541.0,81531.0,0.004]
["bitfinex","BTCUSD",1744275095170,0.245302,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744275095381,0.245302,81532.0,81530.0,0.000337]
["bitfinex","BTCUSD",1744275095382,0.59757,81531.0,81530.0,0.000337]
["bitfinex","BTCUSD",1744275095583,0.59757,81531.0,81530.0,4.7e-07]
["bitfinex","BTCUSD",1744275095584,0.84811727,81531.0,81530.0,4.7e-07]
["bitfinex","BTCUSD",1744275095777,1.26428225,81531.0,81530.0,4.7e-07]
["bitfinex","BTCUSD",1744275096085,1.29765557,81531.0,81530.0,4.7e-07]
["bitfinex","BTCUSD",1744275096295,1.22411557,81531.0,81530.0,4.7e-07]
["bitfinex","BTCUSD",1744275096495,1.22411557,81531.0,81501.0,0.004]
["bitfinex","BTCUSD",1744275096496,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744275096845,0.257661,81502.0,81501.0,0.00410447]
["bitfinex","BTCUSD",1744275096846,0.34505568,81502.0,81501.0,0.00410447]
["bitfinex","BTCUSD",1744275097070,0.28079225,81502.0,81501.0,0.00410447]
["bitfinex","BTCUSD",1744275097427,0.51416557,81502.0,81501.0,0.00410447]
["bitfinex","BTCUSD",1744275097628,0.48079225,81502.0,81501.0,0.00410447]
["bitfinex","BTCUSD",1744275099230,0.46879819,81502.0,81501.0,0.13919914]
["bitfinex","BTCUSD",1744275099648,0.01113719,81502.0,81501.0,0.13919914]
["bitfinex","BTCUSD",1744275099873,0.01113719,81502.0,81501.0,0.15146814]
["bitfinex","BTCUSD",1744275100153,0.212268,81509.0,81504.0,0.01454085]
["bitfinex","BTCUSD",1744275100565,0.2,81509.0,81506.0,0.01454085]
["bitfinex","BTCUSD",1744275100573,0.2,81513.0,81511.0,0.01454085]
["bitfinex","BTCUSD",1744275100736,0.2,81513.0,81512.0,0.14736267]
["bitfinex","BTCUSD",1744275101347,0.2,81513.0,81512.0,0.19696267]
["bitfinex","BTCUSD",1744275101552,0.012265,81527.0,81512.0,0.24476267]
["bitfinex","BTCUSD",1744275101747,0.012264,81535.0,81525.0,0.01454085]
["bitfinex","BTCUSD",1744275101949,0.245303,81532.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1744275102131,0.245308,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275102581,0.012265,81529.0,81528.0,0.13509467]
["bitfinex","BTCUSD",1744275102964,0.257568,81532.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275103163,0.012264,81533.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275103164,0.012264,81533.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275103313,0.012265,81531.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275103513,0.257573,81530.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275103754,0.012265,81529.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275105073,0.245309,81531.0,81528.0,0.36597229]
["bitfinex","BTCUSD",1744275105248,0.257574,81532.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275105465,0.012265,81531.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275105672,0.257574,81530.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275106073,0.245311,81529.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275106480,0.257574,81530.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275106679,0.245309,81530.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275107018,0.245311,81529.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275108669,0.257576,81529.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275109676,0.245311,81529.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275110122,0.257576,81529.0,81528.0,0.12065829]
["bitfinex","BTCUSD",1744275111639,0.257576,81529.0,81528.0,0.00010447]
["bitfinex","BTCUSD",1744275112481,0.457576,81529.0,81528.0,0.00010447]
["bitfinex","BTCUSD",1744275114046,0.46862803,81529.0,81528.0,0.00010447]
["bitfinex","BTCUSD",1744275115703,0.26862803,81529.0,81528.0,0.00010447]
["bitfinex","BTCUSD",1744275117526,0.46862803,81529.0,81528.0,0.00010447]
["bitfinex","BTCUSD",1744275118960,0.257592,81524.0,81523.0,0.13830447]
["bitfinex","BTCUSD",1744275119462,0.26864369,81524.0,81523.0,0.13830447]
["bitfinex","BTCUSD",1744275119690,0.60864369,81524.0,81523.0,0.13830447]
["bitfinex","BTCUSD",1744275120236,0.86863158,81524.0,81523.0,0.13830447]
["bitfinex","BTCUSD",1744275120666,0.86863158,81524.0,81516.0,1.26228]
["bitfinex","BTCUSD",1744275120667,0.257614,81517.0,81516.0,1.26228]
["bitfinex","BTCUSD",1744275121154,0.26860049,81517.0,81516.0,1.26228]
["bitfinex","BTCUSD",1744275123551,0.25633349,81517.0,81516.0,1.30908]
["bitfinex","BTCUSD",1744275123730,0.26860049,81517.0,81516.0,1.30908]
["bitfinex","BTCUSD",1744275123936,0.26860049,81517.0,81516.0,0.0468]
["bitfinex","BTCUSD",1744275124149,0.01098649,81517.0,81516.0,0.56797082]
["bitfinex","BTCUSD",1744275124356,0.2,81521.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744275124557,0.245331,81523.0,81519.0,0.245338]
["bitfinex","BTCUSD",1744275124883,0.245333,81522.0,81520.0,0.12055382]
["bitfinex","BTCUSD",1744275125077,0.245331,81523.0,81520.0,0.12055382]
["bitfinex","BTCUSD",1744275125679,0.245319,81527.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744275126086,0.012266,81526.0,81521.0,0.245334]
["bitfinex","BTCUSD",1744275126288,0.257595,81525.0,81522.0,0.36588582]
["bitfinex","BTCUSD",1744275126483,0.257584,81527.0,81522.0,0.12055382]
["bitfinex","BTCUSD",1744275127434,0.245323,81525.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744275127647,0.245323,81525.0,81524.0,0.12055382]
["bitfinex","BTCUSD",1744275127982,0.245321,81526.0,81524.0,0.12055382]
["bitfinex","BTCUSD",1744275128970,0.01104026,81525.0,81524.0,0.12055382]
["bitfinex","BTCUSD",1744275129375,0.01104026,81525.0,81524.0,0.36587982]
["bitfinex","BTCUSD",1744275129581,0.01104026,81525.0,81524.0,0.37814582]
["bitfinex","BTCUSD",1744275130050,0.245306,81531.0,81528.0,0.245312]
["bitfinex","BTCUSD",1744275130247,0.245315,81528.0,81525.0,0.245322]
["bitfinex","BTCUSD",1744275130444,0.245318,81527.0,81525.0,0.12055382]
["bitfinex","BTCUSD",1744275130675,0.245318,81527.0,81516.0,0.292148]
["bitfinex","BTCUSD",1744275130676,0.245341,81520.0,81516.0,0.292148]
["bitfinex","BTCUSD",1744275130879,0.245341,81519.0,81517.0,0.26355382]
["bitfinex","BTCUSD",1744275131078,0.245341,81519.0,81517.0,0.143]
["bitfinex","BTCUSD",1744275131079,0.257611,81518.0,81517.0,0.143]
["bitfinex","BTCUSD",1744275131478,0.257611,81518.0,81509.0,1.2624]
["bitfinex","BTCUSD",1744275131479,0.245368,81510.0,81509.0,1.2624]
["bitfinex","BTCUSD",1744275131706,0.245368,81510.0,81509.0,1.52608155]
["bitfinex","BTCUSD",1744275132687,0.245368,81511.0,81509.0,0.12068155]
["bitfinex","BTCUSD",1744275132884,0.257636,81510.0,81509.0,0.00012773]
["bitfinex","BTCUSD",1744275133570,0.46996883,81510.0,81509.0,0.00012773]
["bitfinex","BTCUSD",1744275133766,0.85746883,81510.0,81509.0,0.00012773]
["bitfinex","BTCUSD",1744275134131,0.85746883,81510.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275134132,0.597661,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275135648,0.797661,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275136225,0.91821482,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275137056,0.797661,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275137675,1.197661,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275139544,1.45764889,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275140073,1.57808148,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275140282,1.45764889,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275141219,1.57820271,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275142059,1.45764889,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275142694,0.71764889,81502.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275142895,0.71764889,81502.0,81495.0,0.1554786]
["bitfinex","BTCUSD",1744275143159,0.71764889,81502.0,81495.0,0.3886196]
["bitfinex","BTCUSD",1744275143542,0.71764889,81502.0,81495.0,0.1432086]
["bitfinex","BTCUSD",1744275143941,0.72846367,81502.0,81495.0,0.1432086]
["bitfinex","BTCUSD",1744275145970,0.72846367,81502.0,81495.0,0.1554786]
["bitfinex","BTCUSD",1744275146140,0.72846367,81502.0,81496.0,0.245408]
["bitfinex","BTCUSD",1744275146349,0.47080267,81502.0,81496.0,0.245408]
["bitfinex","BTCUSD",1744275146547,0.48307167,81502.0,81497.0,0.245405]
["bitfinex","BTCUSD",1744275146748,0.72846367,81502.0,81496.0,0.24541]
["bitfinex","BTCUSD",1744275147246,0.72846367,81502.0,81496.0,0.01227]
["bitfinex","BTCUSD",1744275147464,0.72846367,81502.0,81497.0,0.245407]
["bitfinex","BTCUSD",1744275148037,0.72846367,81502.0,81496.0,0.24541]
["bitfinex","BTCUSD",1744275148542,0.72846367,81502.0,81498.0,0.245404]
["bitfinex","BTCUSD",1744275148742,0.47080267,81502.0,81500.0,0.245396]
["bitfinex","BTCUSD",1744275148947,0.47080267,81502.0,81501.0,0.39675867]
["bitfinex","BTCUSD",1744275148948,0.21081478,81502.0,81501.0,0.39675867]
["bitfinex","BTCUSD",1744275149168,0.21081478,81502.0,81501.0,0.13909467]
["bitfinex","BTCUSD",1744275149577,0.21081478,81502.0,81501.0,0.38448967]
["bitfinex","BTCUSD",1744275149973,0.45620678,81502.0,81501.0,0.13909467]
["bitfinex","BTCUSD",1744275150293,0.21081478,81502.0,81501.0,0.13909467]
["bitfinex","BTCUSD",1744275150493,0.21081478,81502.0,81501.0,0.38448967]
["bitfinex","BTCUSD",1744275150808,0.01081478,81502.0,81501.0,0.38448967]
["bitfinex","BTCUSD",1744275151040,0.01081478,81502.0,81501.0,0.13909467]
["bitfinex","BTCUSD",1744275151159,0.245392,81502.0,81501.0,0.13909467]
["bitfinex","BTCUSD",1744275151361,0.01084307,81502.0,81501.0,0.39675867]
["bitfinex","BTCUSD",1744275151562,0.0124603,81510.0,81506.0,0.257648]
["bitfinex","BTCUSD",1744275151858,0.257642,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744275152063,0.245374,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744275152264,0.2562102,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744275152716,0.2684782,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744275153081,0.2562102,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744275153282,0.2684782,81508.0,81507.0,0.12055382]
["bitfinex","BTCUSD",1744275155073,0.0108362,81508.0,81507.0,0.39273967]
["bitfinex","BTCUSD",1744275155246,0.0108362,81508.0,81507.0,0.58263967]
["bitfinex","BTCUSD",1744275155397,0.00012747,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1744275155613,0.00012747,81510.0,81509.0,0.77883367]
["bitfinex","BTCUSD",1744275156013,0.47200535,81534.0,81533.0,0.304763]
["bitfinex","BTCUSD",1744275156368,0.2,81534.0,81533.0,0.31155382]
["bitfinex","BTCUSD",1744275156499,0.00911891,81534.0,81533.0,0.31155382]
["bitfinex","BTCUSD",1744275156699,0.00911891,81534.0,81533.0,0.55685282]
["bitfinex","BTCUSD",1744275156944,0.2,81539.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744275157118,0.245284,81538.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744275157519,0.245287,81537.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744275157952,0.257551,81537.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744275158353,0.01251764,81538.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744275158555,0.245285,81538.0,81536.0,0.12055382]
["bitfinex","BTCUSD",1744275158776,0.00012769,81539.0,81538.0,0.245284]
["bitfinex","BTCUSD",1744275159076,0.00012769,81539.0,81538.0,0.37810182]
["bitfinex","BTCUSD",1744275159452,0.00012769,81539.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275160860,0.25756,81534.0,81533.0,0.15834085]
["bitfinex","BTCUSD",1744275161036,0.25756,81534.0,81533.0,0.1438]
["bitfinex","BTCUSD",1744275162563,0.45756,81534.0,81533.0,0.1438]
["bitfinex","BTCUSD",1744275164773,0.245339,81520.0,81518.0,1.52256185]
["bitfinex","BTCUSD",1744275165072,0.245332,81522.0,81520.0,0.01454085]
["bitfinex","BTCUSD",1744275165273,0.012266,81522.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275165496,0.245332,81523.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275166115,0.245332,81522.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275166315,0.245319,81527.0,81524.0,0.245326]
["bitfinex","BTCUSD",1744275166470,0.24532,81526.0,81523.0,0.245327]
["bitfinex","BTCUSD",1744275166676,0.25757,81531.0,81527.0,0.245315]
["bitfinex","BTCUSD",1744275166879,0.245309,81530.0,81526.0,0.245319]
["bitfinex","BTCUSD",1744275167089,0.245309,81530.0,81526.0,0.36587282]
["bitfinex","BTCUSD",1744275167261,0.245311,81529.0,81526.0,0.36587282]
["bitfinex","BTCUSD",1744275167845,0.25757,81531.0,81527.0,0.245316]
["bitfinex","BTCUSD",1744275168197,0.245304,81532.0,81528.0,0.37813282]
["bitfinex","BTCUSD",1744275168408,0.012265,81532.0,81528.0,0.36586782]
["bitfinex","BTCUSD",1744275168621,0.245305,81531.0,81528.0,0.36586782]
["bitfinex","BTCUSD",1744275168910,0.245308,81530.0,81528.0,0.36586782]
["bitfinex","BTCUSD",1744275169814,0.245308,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275170215,0.245311,81529.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275170376,0.257567,81532.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275170711,0.2,81533.0,81528.0,0.13281882]
["bitfinex","BTCUSD",1744275170955,0.2,81533.0,81530.0,0.245305]
["bitfinex","BTCUSD",1744275171157,0.4453,81533.0,81531.0,0.12055382]
["bitfinex","BTCUSD",1744275171317,0.257567,81532.0,81531.0,0.12055382]
["bitfinex","BTCUSD",1744275171884,0.245297,81534.0,81531.0,0.12055382]
["bitfinex","BTCUSD",1744275172132,0.245297,81534.0,81531.0,0.36585682]
["bitfinex","BTCUSD",1744275172282,0.2,81536.0,81535.0,0.257557]
["bitfinex","BTCUSD",1744275172482,0.24529,81536.0,81535.0,0.26431382]
["bitfinex","BTCUSD",1744275172735,0.24529,81536.0,81535.0,0.13509467]
["bitfinex","BTCUSD",1744275172948,0.257573,81530.0,81525.0,0.01454085]
["bitfinex","BTCUSD",1744275173144,0.257583,81527.0,81526.0,0.13509467]
["bitfinex","BTCUSD",1744275173318,0.012266,81520.0,81516.0,0.02285287]
["bitfinex","BTCUSD",1744275173579,0.257604,81520.0,81517.0,0.12055382]
["bitfinex","BTCUSD",1744275173885,0.00927809,81519.0,81518.0,0.14376]
["bitfinex","BTCUSD",1744275174055,0.00927809,81519.0,81518.0,0.26431382]
["bitfinex","BTCUSD",1744275174849,0.00927809,81519.0,81518.0,0.50965782]
["bitfinex","BTCUSD",1744275175256,0.245339,81520.0,81518.0,0.50965782]
["bitfinex","BTCUSD",1744275175490,0.245339,81520.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744275175676,0.245337,81521.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744275176470,0.245337,81521.0,81520.0,0.14376]
["bitfinex","BTCUSD",1744275176675,0.257589,81525.0,81521.0,0.245335]
["bitfinex","BTCUSD",1744275176875,0.245332,81522.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275180470,0.457598,81522.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275181523,0.445332,81522.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275181675,0.245329,81523.0,81521.0,0.12055382]
["bitfinex","BTCUSD",1744275181857,0.257591,81525.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744275182062,0.457591,81526.0,81521.0,0.15572836]
["bitfinex","BTCUSD",1744275182279,0.2,81526.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744275182491,0.257576,81529.0,81523.0,0.257595]
["bitfinex","BTCUSD",1744275182686,0.245313,81529.0,81525.0,0.24532]
["bitfinex","BTCUSD",1744275182888,0.2,81530.0,81527.0,0.245317]
["bitfinex","BTCUSD",1744275183091,0.2,81530.0,81528.0,0.245314]
["bitfinex","BTCUSD",1744275183306,0.2,81530.0,81528.0,0.26822254]
["bitfinex","BTCUSD",1744275183506,0.212265,81532.0,81528.0,0.26822254]
["bitfinex","BTCUSD",1744275183732,0.212265,81532.0,81528.0,0.02290854]
["bitfinex","BTCUSD",1744275183926,0.212265,81532.0,81529.0,0.02290854]
["bitfinex","BTCUSD",1744275184234,0.257573,81530.0,81529.0,0.14346236]
["bitfinex","BTCUSD",1744275184438,0.2,81532.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744275184592,0.2,81533.0,81531.0,0.245304]
["bitfinex","BTCUSD",1744275184792,0.2,81533.0,81532.0,0.38879582]
["bitfinex","BTCUSD",1744275185064,0.2,81533.0,81532.0,0.41560167]
["bitfinex","BTCUSD",1744275185597,0.25998789,81538.0,81532.0,0.41560167]
["bitfinex","BTCUSD",1744275185598,0.25998789,81538.0,81537.0,0.245287]
["bitfinex","BTCUSD",1744275185805,0.445278,81540.0,81537.0,0.388927]
["bitfinex","BTCUSD",1744275185981,0.445278,81540.0,81538.0,0.01147461]
["bitfinex","BTCUSD",1744275186223,0.24540869,81539.0,81538.0,0.01147461]
["bitfinex","BTCUSD",1744275186450,0.24540869,81539.0,81538.0,0.03441461]
["bitfinex","BTCUSD",1744275186747,0.25767269,81539.0,81538.0,0.03441461]
["bitfinex","BTCUSD",1744275187362,0.00012769,81539.0,81538.0,0.03441461]
["bitfinex","BTCUSD",1744275187607,0.20012769,81539.0,81538.0,0.03441461]
["bitfinex","BTCUSD",1744275187728,0.45767269,81539.0,81538.0,0.03441461]
["bitfinex","BTCUSD",1744275188341,0.50607269,81539.0,81538.0,0.03441461]
["bitfinex","BTCUSD",1744275188544,0.257557,81535.0,81534.0,0.01147461]
["bitfinex","BTCUSD",1744275188780,0.26687808,81535.0,81534.0,0.01147461]
["bitfinex","BTCUSD",1744275189181,0.26687808,81535.0,81534.0,0.03442725]
["bitfinex","BTCUSD",1744275189421,0.52686597,81535.0,81534.0,0.03442725]
["bitfinex","BTCUSD",1744275189577,0.52686597,81535.0,81534.0,0.01147461]
["bitfinex","BTCUSD",1744275189785,0.257579,81528.0,81527.0,0.14364]
["bitfinex","BTCUSD",1744275189965,0.26688483,81528.0,81527.0,0.14364]
["bitfinex","BTCUSD",1744275191205,0.26688483,81528.0,81527.0,0.15512075]
["bitfinex","BTCUSD",1744275191411,0.00930583,81528.0,81527.0,0.40043775]
["bitfinex","BTCUSD",1744275191603,0.2,81528.0,81527.0,0.53325657]
["bitfinex","BTCUSD",1744275191816,0.20930583,81528.0,81527.0,0.53325657]
["bitfinex","BTCUSD",1744275191994,0.20930583,81528.0,81527.0,0.59709742]
["bitfinex","BTCUSD",1744275192200,0.2,81528.0,81527.0,0.59709742]
["bitfinex","BTCUSD",1744275192423,0.25998789,81535.0,81527.0,0.59709742]
["bitfinex","BTCUSD",1744275192424,0.25998789,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1744275192627,0.25998789,81535.0,81534.0,0.39265467]
["bitfinex","BTCUSD",1744275192828,0.2692846,81535.0,81534.0,0.39265467]
["bitfinex","BTCUSD",1744275193032,0.25998789,81535.0,81534.0,0.54777542]
["bitfinex","BTCUSD",1744275193271,0.2692846,81535.0,81534.0,0.54777542]
["bitfinex","BTCUSD",1744275193789,0.2692846,81535.0,81534.0,0.40413542]
["bitfinex","BTCUSD",1744275193987,0.2692846,81535.0,81534.0,0.54777542]
["bitfinex","BTCUSD",1744275194561,0.2692846,81535.0,81534.0,0.40413542]
["bitfinex","BTCUSD",1744275194909,0.5268416,81535.0,81534.0,0.01148075]
["bitfinex","BTCUSD",1744275195592,0.7268416,81535.0,81534.0,0.01148075]
["bitfinex","BTCUSD",1744275196698,0.7268416,81535.0,81526.0,0.245319]
["bitfinex","BTCUSD",1744275196699,0.7268426,81535.0,81531.0,0.245304]
["bitfinex","BTCUSD",1744275196904,0.245297,81534.0,81531.0,0.245304]
["bitfinex","BTCUSD",1744275197403,0.00931257,81533.0,81532.0,0.245302]
["bitfinex","BTCUSD",1744275197579,0.245298,81534.0,81532.0,0.12055382]
["bitfinex","BTCUSD",1744275197749,0.70528189,81535.0,81533.0,0.12055382]
["bitfinex","BTCUSD",1744275197954,0.45998789,81535.0,81534.0,0.01454085]
["bitfinex","BTCUSD",1744275198173,0.45998789,81535.0,81534.0,0.44155467]
["bitfinex","BTCUSD",1744275198613,0.25998789,81535.0,81534.0,0.44155467]
["bitfinex","BTCUSD",1744275199037,0.25998789,81535.0,81534.0,0.42929067]
["bitfinex","BTCUSD",1744275199715,0.25998789,81535.0,81534.0,0.44076638]
["bitfinex","BTCUSD",1744275200007,0.25998789,81535.0,81534.0,0.45303038]
["bitfinex","BTCUSD",1744275200226,0.25998789,81535.0,81534.0,0.44155467]
["bitfinex","BTCUSD",1744275201033,0.25998789,81535.0,81534.0,0.42929067]
["bitfinex","BTCUSD",1744275201224,0.245286,81538.0,81534.0,0.42929067]
["bitfinex","BTCUSD",1744275201435,0.245286,81538.0,81536.0,0.01454085]
["bitfinex","BTCUSD",1744275201589,0.245286,81538.0,81537.0,0.27873467]
["bitfinex","BTCUSD",1744275203988,0.25421446,81538.0,81537.0,0.27873467]
["bitfinex","BTCUSD",1744275205752,0.26647846,81538.0,81537.0,0.27873467]
["bitfinex","BTCUSD",1744275207815,0.24532,81526.0,81525.0,0.1436]
["bitfinex","BTCUSD",1744275208021,0.257586,81526.0,81525.0,0.26415382]
["bitfinex","BTCUSD",1744275208179,0.26645212,81526.0,81525.0,0.26415382]
["bitfinex","BTCUSD",1744275208965,0.26645212,81526.0,81515.0,0.0455]
["bitfinex","BTCUSD",1744275209226,0.257614,81517.0,81516.0,0.26415382]
["bitfinex","BTCUSD",1744275209724,0.2541913,81517.0,81516.0,0.27869467]
["bitfinex","BTCUSD",1744275211344,0.0088443,81517.0,81516.0,0.27869467]
["bitfinex","BTCUSD",1744275211975,0.0088443,81517.0,81516.0,0.52404467]
["bitfinex","BTCUSD",1744275212176,0.012265,81532.0,81516.0,0.53631167]
["bitfinex","BTCUSD",1744275212399,0.012265,81532.0,81524.0,0.27213285]
["bitfinex","BTCUSD",1744275212602,0.257579,81529.0,81524.0,0.37814582]
["bitfinex","BTCUSD",1744275212802,0.245319,81527.0,81525.0,0.12055382]
["bitfinex","BTCUSD",1744275212998,0.257579,81529.0,81525.0,0.12055382]
["bitfinex","BTCUSD",1744275213278,0.245315,81528.0,81525.0,0.12055382]
["bitfinex","BTCUSD",1744275213444,0.245315,81528.0,81525.0,0.36587482]
["bitfinex","BTCUSD",1744275214038,0.257578,81530.0,81526.0,0.388598]
["bitfinex","BTCUSD",1744275214286,0.245314,81528.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744275218370,0.2,81532.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744275218678,0.245305,81531.0,81529.0,0.245309]
["bitfinex","BTCUSD",1744275218905,0.00884247,81531.0,81529.0,0.245308]
["bitfinex","BTCUSD",1744275219114,0.25414847,81531.0,81529.0,0.245308]
["bitfinex","BTCUSD",1744275219395,0.00884247,81531.0,81527.0,0.36586882]
["bitfinex","BTCUSD",1744275219625,0.245312,81529.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744275219869,0.245312,81529.0,81527.0,0.36587082]
["bitfinex","BTCUSD",1744275220101,0.00883828,81528.0,81527.0,0.12055382]
["bitfinex","BTCUSD",1744275221682,0.00883828,81528.0,81527.0,0.37813582]
["bitfinex","BTCUSD",1744275221891,0.2,81533.0,81532.0,0.257567]
["bitfinex","BTCUSD",1744275222119,0.2,81533.0,81532.0,0.39266167]
["bitfinex","BTCUSD",1744275222511,0.000337,81542.0,81538.0,0.257548]
["bitfinex","BTCUSD",1744275222708,0.000337,81542.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275225643,0.000337,81542.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275227216,0.245278,81540.0,81538.0,0.27833467]
["bitfinex","BTCUSD",1744275227515,0.000337,81542.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275229083,0.257872,81542.0,81538.0,0.27833467]
["bitfinex","BTCUSD",1744275229259,0.000337,81542.0,81538.0,0.52361867]
["bitfinex","BTCUSD",1744275229500,0.000337,81542.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275229684,0.00908023,81539.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275231319,0.00012769,81539.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275234846,0.00907889,81539.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275235233,0.00907889,81539.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275235431,0.00907889,81539.0,81538.0,0.27833467]
["bitfinex","BTCUSD",1744275235630,0.00012769,81539.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275236252,0.00012769,81539.0,81538.0,0.54734277]
["bitfinex","BTCUSD",1744275236412,0.00012769,81539.0,81538.0,0.53507877]
["bitfinex","BTCUSD",1744275236643,0.00012769,81539.0,81538.0,0.54734277]
["bitfinex","BTCUSD",1744275237145,0.00012769,81539.0,81538.0,0.40410277]
["bitfinex","BTCUSD",1744275237354,0.00012769,81539.0,81538.0,0.54734277]
["bitfinex","BTCUSD",1744275237811,0.00012769,81539.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275238016,0.00907994,81539.0,81538.0,0.53588267]
["bitfinex","BTCUSD",1744275238728,0.00907994,81539.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275238945,0.00907994,81539.0,81521.0,0.0493]
["bitfinex","BTCUSD",1744275239142,0.245307,81531.0,81524.0,0.012266]
["bitfinex","BTCUSD",1744275239304,0.257566,81533.0,81527.0,0.012265]
["bitfinex","BTCUSD",1744275239485,0.00805332,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744275239841,0.245308,81530.0,81529.0,0.14324]
["bitfinex","BTCUSD",1744275240077,0.245333,81522.0,81512.0,0.21929465]
["bitfinex","BTCUSD",1744275240273,0.245335,81521.0,81517.0,0.245345]
["bitfinex","BTCUSD",1744275240404,0.245332,81522.0,81518.0,0.12055382]
["bitfinex","BTCUSD",1744275240405,0.012267,81519.0,81518.0,0.12055382]
["bitfinex","BTCUSD",1744275240742,0.212266,81522.0,81521.0,0.257601]
["bitfinex","BTCUSD",1744275240743,0.2,81522.0,81521.0,0.257601]
["bitfinex","BTCUSD",1744275240943,0.2,81522.0,81521.0,0.37815482]
["bitfinex","BTCUSD",1744275241122,0.2,81522.0,81521.0,0.53593567]
["bitfinex","BTCUSD",1744275241549,0.445318,81527.0,81523.0,0.245326]
["bitfinex","BTCUSD",1744275241724,0.012266,81525.0,81524.0,0.12055382]
["bitfinex","BTCUSD",1744275241910,0.257589,81525.0,81524.0,0.26379382]
["bitfinex","BTCUSD",1744275246052,0.2,81527.0,81525.0,0.01454085]
["bitfinex","BTCUSD",1744275246248,0.445317,81527.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744275246448,0.245312,81529.0,81526.0,0.12055382]
["bitfinex","BTCUSD",1744275247097,0.2,81530.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1744275247273,0.2,81530.0,81529.0,0.27211685]
["bitfinex","BTCUSD",1744275247419,0.2,81530.0,81529.0,0.39267067]
["bitfinex","BTCUSD",1744275247627,0.00012769,81539.0,81538.0,0.27208885]
["bitfinex","BTCUSD",1744275247862,0.008136,81539.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275248071,0.00012769,81539.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275248630,0.008136,81539.0,81538.0,0.13509467]
["bitfinex","BTCUSD",1744275249022,0.253417,81539.0,81538.0,0.27761467]
["bitfinex","BTCUSD",1744275249228,0.265681,81539.0,81538.0,0.27761467]
["bitfinex","BTCUSD",1744275249580,0.465681,81539.0,81538.0,0.27761467]
["bitfinex","BTCUSD",1744275250330,0.453417,81539.0,81538.0,0.27761467]
["bitfinex","BTCUSD",1744275250552,0.253417,81539.0,81538.0,0.27761467]
["bitfinex","BTCUSD",1744275253619,0.008136,81539.0,81538.0,0.53516267]
["bitfinex","BTCUSD",1744275253750,0.008136,81539.0,81538.0,0.52289867]
["bitfinex","BTCUSD",1744275253952,0.008136,81539.0,81538.0,0.53516267]
["bitfinex","BTCUSD",1744275254154,0.00012769,81539.0,81538.0,0.53516267]
["bitfinex","BTCUSD",1744275254495,0.00012769,81539.0,81538.0,0.58076267]
["bitfinex","BTCUSD",1744275257600,0.00012769,81539.0,81538.0,0.68076267]
["bitfinex","BTCUSD",1744275258874,0.00012769,81539.0,81538.0,0.66622182]
["bitfinex","BTCUSD",1744275259076,0.00012769,81539.0,81538.0,0.68076267]
["bitfinex","BTCUSD",1744275261311,0.00012769,81539.0,81538.0,0.68072267]
["bitfinex","BTCUSD",1744275264279,0.00012769,81539.0,81538.0,0.27529782]
["bitfinex","BTCUSD",1744275264685,0.00012769,81539.0,81538.0,0.28983867]
["bitfinex","BTCUSD",1744275265042,0.00012769,81539.0,81538.0,0.53512267]
["bitfinex","BTCUSD",1744275270947,0.00012769,81539.0,81538.0,0.39264267]
["bitfinex","BTCUSD",1744275271118,0.00012769,81539.0,81538.0,0.26303382]
["bitfinex","BTCUSD",1744275271319,0.25767269,81539.0,81538.0,0.26303382]
["bitfinex","BTCUSD",1744275271537,0.25767269,81539.0,81519.0,0.14248]
["bitfinex","BTCUSD",1744275271538,0.257589,81525.0,81519.0,0.14248]
["bitfinex","BTCUSD",1744275271782,0.26478119,81525.0,81524.0,1.38271382]
["bitfinex","BTCUSD",1744275272648,0.46478119,81525.0,81524.0,1.38271382]
["bitfinex","BTCUSD",1744275273239,0.46478119,81525.0,81524.0,1.26216]
["bitfinex","BTCUSD",1744275276984,0.45251519,81525.0,81524.0,1.26216]
["bitfinex","BTCUSD",1744275277398,0.45251519,81525.0,81524.0,0.12055382]
["bitfinex","BTCUSD",1744275277600,0.45251519,81525.0,81512.0,0.257629]
["bitfinex","BTCUSD",1744275277601,0.012268,81508.0,81501.0,0.004]
["bitfinex","BTCUSD",1744275277803,0.257661,81502.0,81501.0,0.12455382]
["bitfinex","BTCUSD",1744275277958,0.2647285,81502.0,81501.0,0.26687382]
["bitfinex","BTCUSD",1744275278850,0.2647285,81502.0,81501.0,0.26700129]
["bitfinex","BTCUSD",1744275279666,0.4647285,81502.0,81501.0,0.26700129]
["bitfinex","BTCUSD",1744275280148,0.2070675,81502.0,81501.0,0.26700129]
["bitfinex","BTCUSD",1744275280343,0.2070675,81502.0,81501.0,0.53920614]
["bitfinex","BTCUSD",1744275280594,0.012268,81512.0,81504.0,0.245383]
["bitfinex","BTCUSD",1744275280595,0.245378,81507.0,81504.0,0.245383]
["bitfinex","BTCUSD",1744275280822,0.00700365,81506.0,81505.0,0.13509467]
["bitfinex","BTCUSD",1744275281895,0.25238365,81506.0,81505.0,0.13509467]
["bitfinex","BTCUSD",1744275284068,0.00700365,81506.0,81505.0,0.13509467]
["bitfinex","BTCUSD",1744275285029,0.25238365,81506.0,81505.0,0.13509467]
["bitfinex","BTCUSD",1744275285164,0.00700365,81506.0,81505.0,0.13509467]
["bitfinex","BTCUSD",1744275286586,0.257661,81502.0,81501.0,0.14644747]
["bitfinex","BTCUSD",1744275286787,0.26456269,81502.0,81501.0,0.14644747]
["bitfinex","BTCUSD",1744275286995,0.26456269,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275287445,0.46456269,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275289425,0.47673501,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275290067,0.7367229,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275290823,1.1367229,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275300282,1.4767229,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275300482,1.0767229,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275300742,0.7367229,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275302704,1.1745229,81502.0,81501.0,0.00412747]
["bitfinex","BTCUSD",1744275302930,1.29507672,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275303132,1.36869672,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275303309,1.37369672,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275303509,1.49412931,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275303728,1.89412931,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275304274,1.89712931,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275305269,1.77669672,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275305471,1.77169672,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275311073,1.27169672,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275311939,1.52935772,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275312126,1.53484247,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275312426,1.54709792,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275313042,1.44929792,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275313417,1.2551241,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275313623,1.2521241,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275314031,1.2531241,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275320328,1.37367792,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275320611,1.56968985,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275321344,1.49369792,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275321913,1.42007792,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275322088,1.37367792,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275322285,1.2521241,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275322672,1.2541241,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275323388,1.2521241,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275325617,0.50663935,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275325814,0.24897835,81502.0,81501.0,0.04880047]
["bitfinex","BTCUSD",1744275325981,0.01225545,81502.0,81501.0,0.16935429]
["bitfinex","BTCUSD",1744275326181,0.24539,81503.0,81501.0,0.16935429]
["bitfinex","BTCUSD",1744275326429,0.245389,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744275326679,0.245383,81507.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744275326926,0.257649,81506.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744275327132,0.012268,81507.0,81502.0,0.13282282]
["bitfinex","BTCUSD",1744275327302,0.245389,81503.0,81502.0,0.12055382]
["bitfinex","BTCUSD",1744275327921,0.257647,81507.0,81503.0,0.245389]
["bitfinex","BTCUSD",1744275328119,0.257661,81502.0,81501.0,0.04880047]
["bitfinex","BTCUSD",1744275328318,0.257661,81502.0,81501.0,4.7e-07]
["bitfinex","BTCUSD",1744275328739,0.257667,81500.0,81499.0,0.13304047]
["bitfinex","BTCUSD",1744275333742,0.245398,81500.0,81499.0,0.25359429]
["bitfinex","BTCUSD",1744275335046,0.257667,81500.0,81499.0,0.25359429]
["bitfinex","BTCUSD",1744275338046,0.257665,81501.0,81499.0,0.49899529]
["bitfinex","BTCUSD",1744275338047,0.245396,81501.0,81499.0,0.49899529]
["bitfinex","BTCUSD",1744275338278,0.245396,81501.0,81500.0,0.12055382]
["bitfinex","BTCUSD",1744275338616,0.245395,81502.0,81500.0,0.12055382]
["bitfinex","BTCUSD",1744275338891,0.245395,81501.0,81500.0,0.13200982]
["bitfinex","BTCUSD",1744275339802,0.245395,81501.0,81500.0,0.12055382]
["bitfinex","BTCUSD",1744275340397,0.257664,81501.0,81500.0,0.12055382]
["bitfinex","BTCUSD",1744275341504,0.257664,81501.0,81500.0,0.26359382]
["bitfinex","BTCUSD",1744275342658,0.24539,81503.0,81500.0,0.50899182]
["bitfinex","BTCUSD",1744275342865,0.245381,81506.0,81502.0,0.245392]
["bitfinex","BTCUSD",1744275343077,0.01196143,81509.0,81500.0,0.50899182]
["bitfinex","BTCUSD",1744275343078,0.01196143,81509.0,81507.0,0.245374]
["bitfinex","BTCUSD",1744275343318,0.00012764,81509.0,81507.0,0.0477]
["bitfinex","BTCUSD",1744275343536,0.00012764,81509.0,81508.0,0.0464]
["bitfinex","BTCUSD",1744275343735,0.00012764,81509.0,81508.0,0.18944]
["bitfinex","BTCUSD",1744275344080,0.25776664,81509.0,81508.0,0.18944]
["bitfinex","BTCUSD",1744275345321,0.00012764,81509.0,81508.0,0.18944]
["bitfinex","BTCUSD",1744275345542,0.24549864,81509.0,81508.0,0.18944]
["bitfinex","BTCUSD",1744275346659,0.00012764,81509.0,81508.0,0.434814]
["bitfinex","BTCUSD",1744275347065,0.24549864,81509.0,81508.0,0.18944]
["bitfinex","BTCUSD",1744275347847,0.25776664,81509.0,81508.0,0.18944]
["bitfinex","BTCUSD",1744275348248,0.25776664,81509.0,81508.0,0.20090057]
["bitfinex","BTCUSD",1744275348792,0.25776664,81509.0,81508.0,0.15450057]
["bitfinex","BTCUSD",1744275349167,0.245385,81505.0,81500.0,0.048]
["bitfinex","BTCUSD",1744275349375,0.245385,81505.0,81501.0,0.50898882]
["bitfinex","BTCUSD",1744275349829,0.245385,81505.0,81502.0,0.02292222]
["bitfinex","BTCUSD",1744275350032,0.245389,81503.0,81502.0,0.02292222]
["bitfinex","BTCUSD",1744275350432,0.245407,81498.0,81495.0,0.0495686]
["bitfinex","BTCUSD",1744275350682,0.245403,81499.0,81496.0,0.28652176]
["bitfinex","BTCUSD",1744275350904,0.245407,81497.0,81496.0,0.16596794]
["bitfinex","BTCUSD",1744275351106,0.257677,81497.0,81496.0,0.02292794]
["bitfinex","BTCUSD",1744275351437,0.257677,81497.0,81496.0,0.16596794]
["bitfinex","BTCUSD",1744275352090,0.257677,81497.0,81496.0,0.15451024]
["bitfinex","BTCUSD",1744275355148,0.257677,81497.0,81496.0,0.17746685]
["bitfinex","BTCUSD",1744275356772,0.257677,81497.0,81496.0,0.03442685]
["bitfinex","BTCUSD",1744275357442,0.657677,81497.0,81496.0,0.01147024]
["bitfinex","BTCUSD",1744275357762,0.25768,81496.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275364421,0.65768,81496.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275365581,1.0713,81496.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275365755,1.40568641,81496.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275365979,1.64240931,81496.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275366179,1.56878931,81496.0,81495.0,0.0001686]
["bitfinex","BTCUSD",1744275367425,1.56878931,81496.0,81471.0,0.004]
["bitfinex","BTCUSD",1744275367426,0.257738,81478.0,81474.0,0.14288]
["bitfinex","BTCUSD",1744275367629,0.4944609,81478.0,81474.0,0.14288]
["bitfinex","BTCUSD",1744275368163,0.8944609,81478.0,81474.0,0.14288]
["bitfinex","BTCUSD",1744275368771,0.8944609,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275369345,0.4944609,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275370613,0.2367229,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275371171,0.4944609,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275371470,0.245465,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275371670,0.257738,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275372375,0.012273,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275372709,0.257738,81478.0,81477.0,0.00059445]
["bitfinex","BTCUSD",1744275373578,0.245483,81472.0,81471.0,0.00851454]
["bitfinex","BTCUSD",1744275373988,0.257763,81470.0,81468.0,0.0001686]
["bitfinex","BTCUSD",1744275377378,0.245486,81471.0,81469.0,0.12072242]
["bitfinex","BTCUSD",1744275377608,0.490823,81497.0,81470.0,0.0484]
["bitfinex","BTCUSD",1744275377609,0.257743,81477.0,81470.0,0.0484]
["bitfinex","BTCUSD",1744275377805,0.245486,81471.0,81470.0,0.0484]
["bitfinex","BTCUSD",1744275378408,0.25776,81471.0,81470.0,0.0484]
["bitfinex","BTCUSD",1744275378721,0.257763,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275383843,0.012272,81482.0,81474.0,0.245473]
["bitfinex","BTCUSD",1744275384045,0.245474,81476.0,81472.0,0.29528]
["bitfinex","BTCUSD",1744275384208,0.257731,81480.0,81472.0,0.062074]
["bitfinex","BTCUSD",1744275384420,0.24908988,81478.0,81472.0,0.0498]
["bitfinex","BTCUSD",1744275384644,0.245477,81475.0,81472.0,0.295283]
["bitfinex","BTCUSD",1744275384977,0.245478,81474.0,81473.0,0.14292]
["bitfinex","BTCUSD",1744275385115,0.25775,81475.0,81473.0,0.14292]
["bitfinex","BTCUSD",1744275385327,0.245477,81474.0,81473.0,0.14292]
["bitfinex","BTCUSD",1744275386539,0.23681688,81478.0,81473.0,0.14292]
["bitfinex","BTCUSD",1744275386745,0.23681688,81478.0,81474.0,0.36602982]
["bitfinex","BTCUSD",1744275386938,0.48228388,81478.0,81475.0,0.245471]
["bitfinex","BTCUSD",1744275387239,0.48228388,81478.0,81476.0,0.12055382]
["bitfinex","BTCUSD",1744275387240,0.245468,81477.0,81476.0,0.12055382]
["bitfinex","BTCUSD",1744275390528,0.257741,81477.0,81476.0,0.15496963]
["bitfinex","BTCUSD",1744275390724,0.24556098,81478.0,81476.0,0.15496963]
["bitfinex","BTCUSD",1744275390725,9.398e-05,81478.0,81476.0,0.15496963]
["bitfinex","BTCUSD",1744275391146,9.398e-05,81478.0,81477.0,0.15496963]
["bitfinex","BTCUSD",1744275393502,0.24555898,81478.0,81477.0,0.15496963]
["bitfinex","BTCUSD",1744275394704,0.25783198,81478.0,81477.0,0.15496963]
["bitfinex","BTCUSD",1744275394904,0.25783198,81478.0,81477.0,0.03441581]
["bitfinex","BTCUSD",1744275395973,0.25783198,81478.0,81477.0,0.01147167]
["bitfinex","BTCUSD",1744275398738,0.257754,81473.0,81472.0,0.14408]
["bitfinex","BTCUSD",1744275399508,0.257754,81473.0,81472.0,0.1670504]
["bitfinex","BTCUSD",1744275401271,0.24548,81473.0,81472.0,0.1670504]
["bitfinex","BTCUSD",1744275402426,0.257754,81473.0,81472.0,0.1670504]
["bitfinex","BTCUSD",1744275402631,0.257754,81473.0,81472.0,0.17853619]
["bitfinex","BTCUSD",1744275402992,0.257754,81473.0,81472.0,0.15556579]
["bitfinex","BTCUSD",1744275403394,0.257754,81473.0,81472.0,0.14408]
["bitfinex","BTCUSD",1744275404426,0.245489,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275404627,0.245489,81470.0,81469.0,0.26480242]
["bitfinex","BTCUSD",1744275405005,0.257761,81471.0,81469.0,0.26480242]
["bitfinex","BTCUSD",1744275405681,0.245487,81471.0,81469.0,0.26480242]
["bitfinex","BTCUSD",1744275405829,0.245489,81470.0,81469.0,0.26480242]
["bitfinex","BTCUSD",1744275406039,0.257763,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275410801,0.657763,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275412274,0.8944859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275412703,0.4944859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275412908,1.00281849,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275413109,1.40281849,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275413864,1.2823859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275419543,1.2344859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275427058,1.2800859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275427620,1.2344859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275443532,0.8944859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275443690,0.4944859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275443891,0.4944859,81470.0,81469.0,0.0481686]
["bitfinex","BTCUSD",1744275445632,0.4944859,81470.0,81469.0,0.05965657]
["bitfinex","BTCUSD",1744275445837,0.4944859,81470.0,81469.0,0.01165657]
["bitfinex","BTCUSD",1744275446442,0.8344859,81470.0,81469.0,0.01165657]
["bitfinex","BTCUSD",1744275446823,0.8344859,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275447427,0.91537059,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275447624,1.31537059,81470.0,81469.0,0.0001686]
["bitfinex","BTCUSD",1744275448068,0.245562,81446.0,81443.0,0.245569]
["bitfinex","BTCUSD",1744275448263,0.245562,81446.0,81444.0,0.12055382]
["bitfinex","BTCUSD",1744275449556,0.245562,81446.0,81444.0,0.12068168]
["bitfinex","BTCUSD",1744275450092,0.257835,81448.0,81444.0,0.36624868]
["bitfinex","BTCUSD",1744275450291,0.245546,81451.0,81446.0,0.24556]
["bitfinex","BTCUSD",1744275450511,0.257823,81451.0,81446.0,0.37839182]
["bitfinex","BTCUSD",1744275450803,0.245549,81450.0,81447.0,0.36610882]
["bitfinex","BTCUSD",1744275451133,0.245552,81449.0,81447.0,0.12055382]
["bitfinex","BTCUSD",1744275452339,0.245549,81451.0,81447.0,0.12055382]
["bitfinex","BTCUSD",1744275452530,0.012276,81457.0,81450.0,0.012277]
["bitfinex","BTCUSD",1744275452733,0.24554,81454.0,81451.0,0.26511382]
["bitfinex","BTCUSD",1744275453159,0.245518,81461.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744275453328,0.012275,81461.0,81457.0,0.0493]
["bitfinex","BTCUSD",1744275453696,0.245522,81459.0,81458.0,0.12055382]
["bitfinex","BTCUSD",1744275454056,0.245521,81460.0,81458.0,0.12055382]
["bitfinex","BTCUSD",1744275454567,0.245521,81460.0,81457.0,0.245527]
["bitfinex","BTCUSD",1744275454717,0.245521,81460.0,81455.0,0.17319482]
["bitfinex","BTCUSD",1744275454921,0.245521,81460.0,81456.0,0.245528]
["bitfinex","BTCUSD",1744275455362,0.245522,81459.0,81455.0,0.29374864]
["bitfinex","BTCUSD",1744275456253,0.245522,81459.0,81455.0,0.28147264]
["bitfinex","BTCUSD",1744275456475,0.245521,81460.0,81456.0,0.24553]
["bitfinex","BTCUSD",1744275456758,0.245522,81459.0,81455.0,0.28147264]
["bitfinex","BTCUSD",1744275457954,0.245522,81459.0,81454.0,0.257813]
["bitfinex","BTCUSD",1744275458144,0.245527,81458.0,81454.0,0.01609151]
["bitfinex","BTCUSD",1744275458342,0.245528,81457.0,81454.0,0.01609151]
["bitfinex","BTCUSD",1744275458546,0.245534,81455.0,81454.0,0.01609151]
["bitfinex","BTCUSD",1744275458703,0.257807,81456.0,81454.0,0.01609151]
["bitfinex","BTCUSD",1744275459114,0.245534,81455.0,81454.0,0.01609151]
["bitfinex","BTCUSD",1744275461020,0.25781,81455.0,81454.0,0.01609151]
["bitfinex","BTCUSD",1744275461803,0.245539,81454.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275462833,0.245535,81455.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275463083,0.245537,81454.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275463255,0.24554,81453.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275463460,0.245537,81454.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275463666,0.24554,81453.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275463981,0.245538,81454.0,81452.0,0.0452]
["bitfinex","BTCUSD",1744275464474,0.245538,81454.0,81453.0,0.14444]
["bitfinex","BTCUSD",1744275465318,0.245528,81457.0,81453.0,0.14444]
["bitfinex","BTCUSD",1744275465498,0.245536,81455.0,81453.0,0.14444]
["bitfinex","BTCUSD",1744275465715,0.245501,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744275465883,0.245516,81461.0,81457.0,0.245525]
["bitfinex","BTCUSD",1744275466088,0.245516,81461.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744275466308,0.245519,81460.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744275466507,0.245516,81461.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744275466716,0.245519,81460.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744275466859,0.245519,81460.0,81457.0,0.14444]
["bitfinex","BTCUSD",1744275467060,0.245524,81459.0,81457.0,0.14444]
["bitfinex","BTCUSD",1744275467371,0.257801,81458.0,81457.0,0.14444]
["bitfinex","BTCUSD",1744275468395,0.257826,81451.0,81447.0,0.0483]
["bitfinex","BTCUSD",1744275468615,0.257826,81450.0,81447.0,0.0483]
["bitfinex","BTCUSD",1744275468879,0.245549,81450.0,81447.0,0.0483]
["bitfinex","BTCUSD",1744275469632,0.245547,81451.0,81447.0,0.293856]
["bitfinex","BTCUSD",1744275470050,0.245554,81449.0,81447.0,0.0483]
["bitfinex","BTCUSD",1744275470217,0.245547,81451.0,81447.0,0.293856]
["bitfinex","BTCUSD",1744275470857,0.245543,81452.0,81448.0,0.245553]
["bitfinex","BTCUSD",1744275472035,0.245547,81451.0,81447.0,0.293856]
["bitfinex","BTCUSD",1744275472779,0.257816,81454.0,81447.0,0.306132]
["bitfinex","BTCUSD",1744275473058,0.245541,81453.0,81449.0,0.245549]
["bitfinex","BTCUSD",1744275473262,0.257812,81455.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744275473438,0.24554,81453.0,81449.0,0.257827]
["bitfinex","BTCUSD",1744275473645,0.245538,81454.0,81449.0,0.257828]
["bitfinex","BTCUSD",1744275473850,0.245528,81457.0,81449.0,0.257828]
["bitfinex","BTCUSD",1744275474047,0.245518,81461.0,81456.0,0.245528]
["bitfinex","BTCUSD",1744275474208,0.245519,81460.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744275474620,0.012275,81464.0,81459.0,0.245519]
["bitfinex","BTCUSD",1744275474792,0.245518,81462.0,81457.0,0.27999645]
["bitfinex","BTCUSD",1744275475018,0.245518,81461.0,81457.0,0.27999645]
["bitfinex","BTCUSD",1744275475304,0.245519,81460.0,81458.0,0.02298098]
["bitfinex","BTCUSD",1744275475505,0.245519,81460.0,81458.0,0.03447145]
["bitfinex","BTCUSD",1744275475705,0.245519,81460.0,81459.0,0.02298098]
["bitfinex","BTCUSD",1744275476317,0.245519,81460.0,81459.0,0.03447145]
["bitfinex","BTCUSD",1744275476515,0.3609088,81460.0,81459.0,0.03447145]
["bitfinex","BTCUSD",1744275476716,0.303694,81460.0,81459.0,0.03447145]
["bitfinex","BTCUSD",1744275477037,0.303694,81460.0,81459.0,0.01149047]
["bitfinex","BTCUSD",1744275477601,0.245561,81446.0,81445.0,0.02298098]
["bitfinex","BTCUSD",1744275477802,0.257839,81446.0,81445.0,0.02298098]
["bitfinex","BTCUSD",1744275478399,0.27277617,81446.0,81445.0,0.02298098]
["bitfinex","BTCUSD",1744275479311,0.27277617,81446.0,81440.0,0.0461]
["bitfinex","BTCUSD",1744275479312,0.257842,81445.0,81440.0,0.0461]
["bitfinex","BTCUSD",1744275480105,0.257842,81445.0,81436.0,0.0001686]
["bitfinex","BTCUSD",1744275480106,0.597842,81445.0,81436.0,0.0001686]
["bitfinex","BTCUSD",1744275493089,0.257842,81445.0,81443.0,0.0459]
["bitfinex","BTCUSD",1744275493292,0.25782,81452.0,81443.0,0.058178]
["bitfinex","BTCUSD",1744275493492,0.245555,81449.0,81445.0,0.12055382]
["bitfinex","BTCUSD",1744275494135,0.245555,81449.0,81446.0,0.388919]
["bitfinex","BTCUSD",1744275494338,0.245555,81449.0,81446.0,0.50947282]
["bitfinex","BTCUSD",1744275494519,0.012276,81457.0,81450.0,0.257824]
["bitfinex","BTCUSD",1744275494748,0.012276,81457.0,81447.0,0.13509467]
["bitfinex","BTCUSD",1744275494749,0.012276,81455.0,81451.0,0.13509467]
["bitfinex","BTCUSD",1744275494948,0.012277,81453.0,81451.0,0.13509467]
["bitfinex","BTCUSD",1744275495144,0.25782,81452.0,81451.0,0.13509467]
["bitfinex","BTCUSD",1744275495353,0.245543,81452.0,81451.0,0.13509467]
["bitfinex","BTCUSD",1744275495558,0.257817,81453.0,81450.0,0.245546]
["bitfinex","BTCUSD",1744275495895,0.257817,81453.0,81451.0,0.14336]
["bitfinex","BTCUSD",1744275496331,0.245543,81452.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744275496548,0.012277,81452.0,81449.0,0.36610482]
["bitfinex","BTCUSD",1744275496705,0.245549,81452.0,81449.0,0.36610482]
["bitfinex","BTCUSD",1744275496907,0.01395551,81454.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744275497113,0.01395551,81454.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744275497114,0.012275,81460.0,81453.0,0.36609382]
["bitfinex","BTCUSD",1744275497331,0.245525,81458.0,81455.0,0.245534]
["bitfinex","BTCUSD",1744275497738,0.245525,81458.0,81456.0,0.14332]
["bitfinex","BTCUSD",1744275497739,0.245528,81457.0,81456.0,0.14332]
["bitfinex","BTCUSD",1744275497961,0.257804,81457.0,81456.0,0.14332]
["bitfinex","BTCUSD",1744275498686,0.2716984,81457.0,81456.0,0.14332]
["bitfinex","BTCUSD",1744275499289,0.2716984,81457.0,81454.0,0.245536]
["bitfinex","BTCUSD",1744275500567,0.245537,81454.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744275501679,0.245537,81455.0,81438.0,0.32128611]
["bitfinex","BTCUSD",1744275501680,0.245552,81451.0,81443.0,0.058178]
["bitfinex","BTCUSD",1744275501880,0.245549,81450.0,81447.0,0.245555]
["bitfinex","BTCUSD",1744275502177,0.24555,81450.0,81447.0,0.245555]
["bitfinex","BTCUSD",1744275502530,0.24555,81450.0,81448.0,0.14332]
["bitfinex","BTCUSD",1744275502750,0.245546,81451.0,81448.0,0.388873]
["bitfinex","BTCUSD",1744275503254,0.01391146,81457.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744275503459,0.245521,81460.0,81456.0,0.26007185]
["bitfinex","BTCUSD",1744275503640,0.245512,81463.0,81460.0,0.245519]
["bitfinex","BTCUSD",1744275504079,0.01428094,81463.0,81459.0,0.245522]
["bitfinex","BTCUSD",1744275504388,0.245513,81462.0,81459.0,0.245522]
["bitfinex","BTCUSD",1744275504714,0.245512,81463.0,81460.0,0.245519]
["bitfinex","BTCUSD",1744275504867,0.2455,81467.0,81459.0,0.245522]
["bitfinex","BTCUSD",1744275504868,0.01419994,81468.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744275505081,0.01419994,81468.0,81465.0,0.245502]
["bitfinex","BTCUSD",1744275505082,0.245497,81468.0,81465.0,0.245502]
["bitfinex","BTCUSD",1744275505385,0.245498,81467.0,81464.0,0.50937482]
["bitfinex","BTCUSD",1744275506099,0.245497,81468.0,81465.0,0.245504]
["bitfinex","BTCUSD",1744275506254,0.245499,81467.0,81464.0,0.50937482]
["bitfinex","BTCUSD",1744275506686,0.245504,81465.0,81464.0,0.26387382]
["bitfinex","BTCUSD",1744275506843,0.245502,81466.0,81464.0,0.26387382]
["bitfinex","BTCUSD",1744275507039,0.245504,81465.0,81464.0,0.26387382]
["bitfinex","BTCUSD",1744275507293,0.257777,81466.0,81464.0,0.26387382]
["bitfinex","BTCUSD",1744275507493,0.245502,81466.0,81464.0,0.26387382]
["bitfinex","BTCUSD",1744275508145,0.257777,81467.0,81464.0,0.50937982]
["bitfinex","BTCUSD",1744275509097,0.245504,81465.0,81464.0,0.14332]
["bitfinex","BTCUSD",1744275509316,0.257779,81465.0,81464.0,0.14332]
["bitfinex","BTCUSD",1744275511457,0.257779,81465.0,81461.0,0.245513]
["bitfinex","BTCUSD",1744275512485,0.245507,81464.0,81461.0,0.245515]
["bitfinex","BTCUSD",1744275512720,0.257777,81466.0,81462.0,0.14332]
["bitfinex","BTCUSD",1744275512916,0.245504,81465.0,81463.0,0.245508]
["bitfinex","BTCUSD",1744275513214,0.259848,81468.0,81464.0,0.257781]
["bitfinex","BTCUSD",1744275513458,0.245498,81467.0,81464.0,0.257781]
["bitfinex","BTCUSD",1744275513652,0.245501,81466.0,81463.0,0.245504]
["bitfinex","BTCUSD",1744275513828,0.014352,81468.0,81467.0,0.245498]
["bitfinex","BTCUSD",1744275514033,0.014352,81468.0,81466.0,0.245501]
["bitfinex","BTCUSD",1744275514358,0.245493,81469.0,81465.0,0.257778]
["bitfinex","BTCUSD",1744275514581,0.245495,81468.0,81464.0,0.36606082]
["bitfinex","BTCUSD",1744275515870,0.245495,81468.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744275516556,0.2455,81467.0,81464.0,0.36606082]
["bitfinex","BTCUSD",1744275516762,0.257766,81469.0,81463.0,0.01454085]
["bitfinex","BTCUSD",1744275516763,0.245504,81465.0,81463.0,0.01454085]
["bitfinex","BTCUSD",1744275516980,0.245507,81464.0,81462.0,0.14332]
["bitfinex","BTCUSD",1744275517595,0.245507,81464.0,81462.0,0.388832]
["bitfinex","BTCUSD",1744275517796,0.257776,81466.0,81462.0,0.388832]
["bitfinex","BTCUSD",1744275518091,0.245505,81465.0,81462.0,0.388832]
["bitfinex","BTCUSD",1744275518952,0.245498,81467.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744275519151,0.257772,81467.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744275519375,0.245502,81466.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744275519571,0.245492,81469.0,81465.0,0.245504]
["bitfinex","BTCUSD",1744275519793,0.245496,81468.0,81466.0,0.245501]
["bitfinex","BTCUSD",1744275519970,0.245496,81468.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744275520188,0.245489,81470.0,81465.0,0.257778]
["bitfinex","BTCUSD",1744275520367,0.34,81476.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744275520566,0.34,81476.0,81473.0,0.245479]
["bitfinex","BTCUSD",1744275520896,0.24548,81473.0,81470.0,0.245489]
["bitfinex","BTCUSD",1744275521086,0.245474,81475.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744275521331,0.597744,81476.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744275521464,0.245477,81474.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744275521671,0.245477,81474.0,81472.0,0.00012786]
["bitfinex","BTCUSD",1744275522470,0.34,81477.0,81472.0,0.24560986]
["bitfinex","BTCUSD",1744275522693,0.245465,81478.0,81472.0,0.24560986]
["bitfinex","BTCUSD",1744275522694,0.257738,81478.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744275522896,0.24547,81477.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744275523099,0.245471,81476.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744275523658,0.245471,81476.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744275525378,0.257738,81478.0,81475.0,0.245474]
["bitfinex","BTCUSD",1744275525679,0.27168568,81478.0,81476.0,0.14228]
["bitfinex","BTCUSD",1744275526098,0.245468,81477.0,81476.0,0.14228]
["bitfinex","BTCUSD",1744275527061,0.01394768,81478.0,81476.0,0.14228]
["bitfinex","BTCUSD",1744275527261,0.245466,81478.0,81476.0,0.14228]
["bitfinex","BTCUSD",1744275527519,0.245468,81477.0,81476.0,0.14228]
["bitfinex","BTCUSD",1744275527752,0.257741,81477.0,81476.0,0.14228]
["bitfinex","BTCUSD",1744275528481,0.0003372,81488.0,81486.0,0.257712]
["bitfinex","BTCUSD",1744275528687,0.0003372,81488.0,81486.0,0.39280667]
["bitfinex","BTCUSD",1744275530406,0.0003372,81488.0,81486.0,0.53504667]
["bitfinex","BTCUSD",1744275542955,0.0003372,81488.0,81486.0,0.52050582]
["bitfinex","BTCUSD",1744275543277,0.0003372,81488.0,81486.0,0.53504667]
["bitfinex","BTCUSD",1744275551080,0.0003372,81488.0,81486.0,0.39280667]
["bitfinex","BTCUSD",1744275551258,0.0003372,81488.0,81486.0,0.53472667]
["bitfinex","BTCUSD",1744275554588,0.0003372,81488.0,81486.0,0.57992667]
["bitfinex","BTCUSD",1744275557193,0.0003372,81488.0,81486.0,0.53472667]
["bitfinex","BTCUSD",1744275557408,0.0003372,81488.0,81486.0,0.39280667]
["bitfinex","BTCUSD",1744275557589,0.0003372,81488.0,81486.0,0.53472667]
["bitfinex","BTCUSD",1744275559632,0.0003372,81488.0,81486.0,0.55770041]
["bitfinex","BTCUSD",1744275560044,0.0003372,81488.0,81486.0,0.60340041]
["bitfinex","BTCUSD",1744275564720,0.0003372,81488.0,81486.0,0.58042667]
["bitfinex","BTCUSD",1744275565769,0.0003372,81488.0,81486.0,0.61870802]
["bitfinex","BTCUSD",1744275566751,0.0003372,81488.0,81486.0,0.58042667]
["bitfinex","BTCUSD",1744275570240,0.0003372,81488.0,81486.0,0.53472667]
["bitfinex","BTCUSD",1744275570979,0.0003372,81488.0,81486.0,0.58442667]
["bitfinex","BTCUSD",1744275571178,0.0003372,81488.0,81486.0,0.62269565]
["bitfinex","BTCUSD",1744275574659,0.0003372,81488.0,81486.0,0.48077565]
["bitfinex","BTCUSD",1744275574863,0.0003372,81488.0,81486.0,0.62269565]
["bitfinex","BTCUSD",1744275575809,0.0003372,81488.0,81486.0,0.58442667]
["bitfinex","BTCUSD",1744275576991,0.0003372,81488.0,81486.0,0.57007367]
["bitfinex","BTCUSD",1744275578129,0.0003372,81488.0,81486.0,0.52037367]
["bitfinex","BTCUSD",1744275580004,0.0003372,81488.0,81486.0,1.78301367]
["bitfinex","BTCUSD",1744275584546,0.0003372,81488.0,81486.0,1.78329367]
["bitfinex","BTCUSD",1744275586936,0.0003372,81488.0,81486.0,1.82156184]
["bitfinex","BTCUSD",1744275588099,0.0003372,81488.0,81486.0,1.78329367]
["bitfinex","BTCUSD",1744275589115,0.0003372,81488.0,81486.0,1.82157422]
["bitfinex","BTCUSD",1744275589314,0.0003372,81488.0,81486.0,1.78329367]
["bitfinex","BTCUSD",1744275589719,0.0003372,81488.0,81486.0,1.80626625]
["bitfinex","BTCUSD",1744275590106,0.0003372,81488.0,81486.0,1.81775268]
["bitfinex","BTCUSD",1744275592563,0.2580452,81487.0,81486.0,1.43929901]
["bitfinex","BTCUSD",1744275592747,0.3401742,81487.0,81486.0,1.43929901]
["bitfinex","BTCUSD",1744275593144,0.0947372,81487.0,81486.0,1.43929901]
["bitfinex","BTCUSD",1744275593946,0.3401742,81487.0,81486.0,1.41632643]
["bitfinex","BTCUSD",1744275594758,0.3401742,81487.0,81486.0,1.27412643]
["bitfinex","BTCUSD",1744275594960,0.3524452,81487.0,81486.0,1.41632643]
["bitfinex","BTCUSD",1744275595185,0.0947372,81487.0,81486.0,1.53183843]
["bitfinex","BTCUSD",1744275595366,0.0476372,81487.0,81486.0,1.67403843]
["bitfinex","BTCUSD",1744275596083,0.0476372,81487.0,81486.0,1.69699941]
["bitfinex","BTCUSD",1744275597729,0.0476372,81487.0,81486.0,1.67403843]
["bitfinex","BTCUSD",1744275597926,0.0476372,81487.0,81486.0,1.8091331]
["bitfinex","BTCUSD",1744275598126,0.0003372,81487.0,81486.0,1.8091331]
["bitfinex","BTCUSD",1744275601382,0.0003372,81487.0,81486.0,1.79764667]
["bitfinex","BTCUSD",1744275601822,0.3078452,81487.0,81486.0,1.40484]
["bitfinex","BTCUSD",1744275601978,0.3547452,81487.0,81486.0,1.40484]
["bitfinex","BTCUSD",1744275603222,0.3424742,81487.0,81486.0,1.40484]
["bitfinex","BTCUSD",1744275603429,0.0472372,81487.0,81486.0,1.40484]
["bitfinex","BTCUSD",1744275603638,0.0472372,81487.0,81486.0,1.65028]
["bitfinex","BTCUSD",1744275604060,0.0472372,81487.0,81486.0,1.67709285]
["bitfinex","BTCUSD",1744275604240,0.0003372,81487.0,81486.0,1.79764667]
["bitfinex","BTCUSD",1744275605040,0.0003372,81487.0,81486.0,1.82059321]
["bitfinex","BTCUSD",1744275606880,0.0003372,81487.0,81486.0,0.55795321]
["bitfinex","BTCUSD",1744275607081,0.0003372,81487.0,81486.0,0.02294654]
["bitfinex","BTCUSD",1744275607082,0.2580452,81487.0,81486.0,0.02294654]
["bitfinex","BTCUSD",1744275607286,0.3056452,81487.0,81486.0,0.02294654]
["bitfinex","BTCUSD",1744275607482,0.3056452,81487.0,81486.0,0.16518654]
["bitfinex","BTCUSD",1744275607822,0.3547452,81487.0,81486.0,0.16518654]
["bitfinex","BTCUSD",1744275608125,0.3547452,81487.0,81486.0,0.14224]
["bitfinex","BTCUSD",1744275609988,0.257754,81473.0,81472.0,0.00012786]
["bitfinex","BTCUSD",1744275610192,0.257754,81473.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275610428,0.353854,81473.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275612330,0.304754,81473.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275612559,0.047,81473.0,81472.0,0.15464186]
["bitfinex","BTCUSD",1744275612675,0.012273,81479.0,81474.0,0.245471]
["bitfinex","BTCUSD",1744275612875,0.245467,81478.0,81476.0,0.24547]
["bitfinex","BTCUSD",1744275613071,0.245467,81478.0,81475.0,0.245474]
["bitfinex","BTCUSD",1744275613520,0.245471,81476.0,81472.0,0.15464186]
["bitfinex","BTCUSD",1744275613838,0.257743,81477.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744275614229,0.245472,81476.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744275614424,0.245477,81474.0,81472.0,0.38784986]
["bitfinex","BTCUSD",1744275614755,0.245475,81475.0,81472.0,0.38784986]
["bitfinex","BTCUSD",1744275614968,0.257749,81476.0,81472.0,0.38784986]
["bitfinex","BTCUSD",1744275615191,0.245476,81475.0,81472.0,0.38784986]
["bitfinex","BTCUSD",1744275615410,0.245477,81474.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275616052,0.257749,81475.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275616262,0.012273,81476.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275617100,0.24548,81473.0,81472.0,0.14236786]
["bitfinex","BTCUSD",1744275617922,0.245477,81474.0,81472.0,0.16528583]
["bitfinex","BTCUSD",1744275618541,0.01361925,81479.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744275618813,0.245464,81480.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744275619052,0.0126082,81487.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744275619313,0.245447,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1744275619571,0.0003372,81487.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744275619800,0.0003372,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1744275620037,0.0003372,81487.0,81486.0,0.28062997]
["bitfinex","BTCUSD",1744275620529,0.0003372,81487.0,81486.0,0.41572464]
["bitfinex","BTCUSD",1744275622556,0.0003372,81487.0,81486.0,0.85102464]
["bitfinex","BTCUSD",1744275623033,0.0003372,81487.0,81486.0,0.88921796]
["bitfinex","BTCUSD",1744275623532,0.000337,81491.0,81486.0,0.88921796]
["bitfinex","BTCUSD",1744275623533,4e-07,81491.0,81490.0,0.40506885]
["bitfinex","BTCUSD",1744275623781,4e-07,81491.0,81490.0,2.28317367]
["bitfinex","BTCUSD",1744275624013,4e-07,81491.0,81490.0,2.32135615]
["bitfinex","BTCUSD",1744275624272,4e-07,81491.0,81490.0,2.35572805]
["bitfinex","BTCUSD",1744275624526,4e-07,81491.0,81490.0,2.36072805]
["bitfinex","BTCUSD",1744275624714,4e-07,81491.0,81490.0,2.36996258]
["bitfinex","BTCUSD",1744275625233,0.004,81499.0,81498.0,0.602674]
["bitfinex","BTCUSD",1744275625489,0.004,81499.0,81498.0,0.83736867]
["bitfinex","BTCUSD",1744275625732,0.004,81499.0,81498.0,0.87555115]
["bitfinex","BTCUSD",1744275625932,0.004,81499.0,81498.0,0.84846912]
["bitfinex","BTCUSD",1744275626271,0.004,81499.0,81498.0,0.85992305]
["bitfinex","BTCUSD",1744275626476,0.00442569,81499.0,81498.0,1.00228305]
["bitfinex","BTCUSD",1744275627293,0.00442569,81499.0,81498.0,0.95264664]
["bitfinex","BTCUSD",1744275631611,0.00442569,81499.0,81498.0,0.94764664]
["bitfinex","BTCUSD",1744275641608,0.00442569,81499.0,81498.0,0.80528664]
["bitfinex","BTCUSD",1744275641969,0.00442569,81499.0,81498.0,0.94800664]
["bitfinex","BTCUSD",1744275642520,0.00424164,81499.0,81498.0,0.94800664]
["bitfinex","BTCUSD",1744275642720,0.00424164,81499.0,81498.0,0.80528664]
["bitfinex","BTCUSD",1744275642924,0.00424164,81499.0,81498.0,0.54386579]
["bitfinex","BTCUSD",1744275643327,0.00424164,81499.0,81498.0,0.88386579]
["bitfinex","BTCUSD",1744275643626,0.00424164,81499.0,81498.0,0.89840664]
["bitfinex","BTCUSD",1744275643826,0.00424164,81499.0,81498.0,0.88386579]
["bitfinex","BTCUSD",1744275644706,0.00420078,81499.0,81498.0,0.89840664]
["bitfinex","BTCUSD",1744275645640,0.00420078,81499.0,81498.0,0.55840664]
["bitfinex","BTCUSD",1744275645863,0.05230078,81499.0,81498.0,0.55840664]
["bitfinex","BTCUSD",1744275647999,0.00420078,81499.0,81498.0,0.55840664]
["bitfinex","BTCUSD",1744275650283,0.00420078,81499.0,81498.0,0.94740664]
["bitfinex","BTCUSD",1744275650847,0.00420078,81499.0,81498.0,0.95886235]
["bitfinex","BTCUSD",1744275653633,0.00420078,81499.0,81498.0,2.22126235]
["bitfinex","BTCUSD",1744275654848,0.00420078,81499.0,81498.0,2.25943638]
["bitfinex","BTCUSD",1744275655725,0.00420078,81499.0,81498.0,2.24798067]
["bitfinex","BTCUSD",1744275657496,0.00420078,81499.0,81498.0,2.21045024]
["bitfinex","BTCUSD",1744275658687,0.00420078,81499.0,81498.0,2.19898067]
["bitfinex","BTCUSD",1744275659253,0.00420078,81499.0,81498.0,2.24858067]
["bitfinex","BTCUSD",1744275660630,0.00420078,81499.0,81498.0,2.21045189]
["bitfinex","BTCUSD",1744275661833,0.00420078,81499.0,81498.0,2.19898067]
["bitfinex","BTCUSD",1744275663648,0.00021238,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1744275663898,0.00030117,81511.0,81510.0,0.39273067]
["bitfinex","BTCUSD",1744275664076,0.00030117,81511.0,81510.0,0.41564864]
["bitfinex","BTCUSD",1744275673531,0.00030117,81511.0,81510.0,0.17028064]
["bitfinex","BTCUSD",1744275673726,0.00030117,81511.0,81510.0,0.55896864]
["bitfinex","BTCUSD",1744275677705,0.00030117,81511.0,81510.0,1.82124864]
["bitfinex","BTCUSD",1744275678913,0.00030117,81511.0,81510.0,1.85949927]
["bitfinex","BTCUSD",1744275690061,0.00030117,81511.0,81510.0,1.8365813]
["bitfinex","BTCUSD",1744275690648,0.00030117,81511.0,81510.0,1.56440445]
["bitfinex","BTCUSD",1744275690850,0.29296617,81511.0,81510.0,1.4056]
["bitfinex","BTCUSD",1744275692096,0.04760117,81511.0,81510.0,1.4056]
["bitfinex","BTCUSD",1744275693338,0.30523417,81511.0,81510.0,1.4056]
["bitfinex","BTCUSD",1744275693541,0.35033417,81511.0,81510.0,1.4056]
["bitfinex","BTCUSD",1744275693954,0.35033417,81511.0,81510.0,1.26228]
["bitfinex","BTCUSD",1744275695191,0.35033417,81511.0,81510.0,1.21228]
["bitfinex","BTCUSD",1744275695406,0.349145,81507.0,81506.0,0.14332]
["bitfinex","BTCUSD",1744275706060,0.245413,81496.0,81492.0,0.24542]
["bitfinex","BTCUSD",1744275706283,0.245413,81496.0,81493.0,0.14336]
["bitfinex","BTCUSD",1744275706870,0.245416,81494.0,81493.0,0.14336]
["bitfinex","BTCUSD",1744275707829,0.257686,81494.0,81493.0,0.14336]
["bitfinex","BTCUSD",1744275708035,0.306486,81494.0,81493.0,0.14336]
["bitfinex","BTCUSD",1744275708171,0.245436,81488.0,81486.0,0.1]
["bitfinex","BTCUSD",1744275708371,0.245436,81488.0,81487.0,0.14336]
["bitfinex","BTCUSD",1744275708804,0.245432,81489.0,81487.0,0.14336]
["bitfinex","BTCUSD",1744275709352,0.245434,81488.0,81487.0,0.14336]
["bitfinex","BTCUSD",1744275709479,0.257705,81488.0,81487.0,0.14336]
["bitfinex","BTCUSD",1744275711398,0.245434,81488.0,81487.0,0.14336]
["bitfinex","BTCUSD",1744275711573,0.257705,81488.0,81487.0,0.14336]
["bitfinex","BTCUSD",1744275714098,0.257705,81488.0,81477.0,0.0001685]
["bitfinex","BTCUSD",1744275714099,0.012273,81478.0,81477.0,0.0001685]
["bitfinex","BTCUSD",1744275714301,0.352538,81478.0,81477.0,0.0001685]
["bitfinex","BTCUSD",1744275714511,1.04981472,81478.0,81477.0,0.0001685]
["bitfinex","BTCUSD",1744275714715,1.44981472,81478.0,81477.0,0.0001685]
["bitfinex","BTCUSD",1744275714962,0.597776,81466.0,81460.0,0.1435285]
["bitfinex","BTCUSD",1744275715266,1.04895272,81466.0,81460.0,0.0001685]
["bitfinex","BTCUSD",1744275715725,1.04895272,81466.0,81465.0,0.00059419]
["bitfinex","BTCUSD",1744275716767,1.44895272,81466.0,81465.0,0.00059419]
["bitfinex","BTCUSD",1744275720595,0.597791,81461.0,81460.0,6.9e-07]
["bitfinex","BTCUSD",1744275720918,1.00036772,81461.0,81460.0,0.00012855]
["bitfinex","BTCUSD",1744275721356,1.40036772,81461.0,81460.0,0.00012855]
["bitfinex","BTCUSD",1744275724447,1.40966239,81461.0,81460.0,0.00012855]
["bitfinex","BTCUSD",1744275725255,1.45536239,81461.0,81460.0,5.5e-07]
["bitfinex","BTCUSD",1744275726263,0.69271,81455.0,81454.0,0.0001685]
["bitfinex","BTCUSD",1744275726619,0.81326382,81455.0,81454.0,0.0001685]
["bitfinex","BTCUSD",1744275727172,1.21326382,81455.0,81454.0,0.0001685]
["bitfinex","BTCUSD",1744275727581,1.22661563,81455.0,81454.0,0.0001685]
["bitfinex","BTCUSD",1744275728667,1.46333853,81455.0,81454.0,5e-07]
["bitfinex","BTCUSD",1744275729969,0.597851,81442.0,81435.0,0.14344]
["bitfinex","BTCUSD",1744275730186,0.8345739,81442.0,81435.0,0.14344]
["bitfinex","BTCUSD",1744275730761,1.2345739,81442.0,81435.0,0.14344]
["bitfinex","BTCUSD",1744275733117,1.49703396,81442.0,81428.0,0.0001685]
["bitfinex","BTCUSD",1744275733567,0.597857,81440.0,81439.0,5e-07]
["bitfinex","BTCUSD",1744275733772,0.71841082,81440.0,81439.0,5e-07]
["bitfinex","BTCUSD",1744275734439,1.11841082,81440.0,81439.0,5e-07]
["bitfinex","BTCUSD",1744275734770,1.23884341,81440.0,81439.0,5e-07]
["bitfinex","BTCUSD",1744275734951,1.47556631,81440.0,81439.0,5e-07]
["bitfinex","BTCUSD",1744275735163,0.597867,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275735390,0.71842082,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275736860,0.72771194,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275738875,1.12771194,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275740535,1.15033732,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275740765,1.38706022,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275740937,1.50749281,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275741141,1.60049281,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275741702,1.57786743,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275742110,1.65655743,81437.0,81436.0,1e-07]
["bitfinex","BTCUSD",1744275742540,0.257892,81429.0,81428.0,6e-07]
["bitfinex","BTCUSD",1744275742765,0.59083762,81428.0,81427.0,4e-07]
["bitfinex","BTCUSD",1744275742942,0.99691434,81428.0,81427.0,4e-07]
["bitfinex","BTCUSD",1744275743356,1.41959176,81428.0,81427.0,4e-07]
["bitfinex","BTCUSD",1744275744447,1.41959176,81428.0,81422.0,0.02]
["bitfinex","BTCUSD",1744275744448,0.644847,81412.0,81393.0,0.14348]
["bitfinex","BTCUSD",1744275744645,1.00212372,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275744853,1.02480114,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275745221,0.85734732,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275746282,0.93103732,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275746509,0.87034938,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275746699,0.9909032,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275746928,1.27034938,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275747130,1.24767196,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275747432,1.2568919,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275747590,1.38879245,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275748871,1.26823863,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275749593,1.2568919,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275751296,1.26823516,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275753525,1.38878898,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275756368,1.46247898,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275757223,1.38878898,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275757587,1.37744572,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275758503,1.2568919,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275758707,1.24767196,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275758910,0.84767196,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275759330,0.24972496,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275759530,0.50767196,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275761214,0.01300206,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275761411,0.257947,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275762517,0.27130563,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275763222,0.61130563,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275763781,1.01130563,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275766315,1.13185945,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275766515,1.14324774,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275766713,1.19294774,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275767084,1.42967064,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275769770,1.41828235,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275770288,1.36858235,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275771309,1.44227235,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275771517,1.36858235,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275772912,1.37997557,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275775436,1.42917557,81412.0,81411.0,0.00412038]
["bitfinex","BTCUSD",1744275775627,0.598,81395.0,81394.0,0.0001686]
["bitfinex","BTCUSD",1744275775781,0.95527672,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275776215,0.96666994,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275776416,1.36666994,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275776817,1.37521182,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275777017,1.39799019,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275777460,1.27743637,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275778829,1.254658,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275779691,1.24611612,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275779880,1.2552515,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275780084,0.24811612,81395.0,81394.0,0.04839505]
["bitfinex","BTCUSD",1744275780235,0.01139322,81395.0,81394.0,0.09659505]
["bitfinex","BTCUSD",1744275780419,0.245715,81395.0,81394.0,0.09659505]
["bitfinex","BTCUSD",1744275780631,0.258,81395.0,81394.0,0.09659505]
["bitfinex","BTCUSD",1744275780992,0.245703,81399.0,81394.0,0.09659505]
["bitfinex","BTCUSD",1744275780993,0.245682,81406.0,81397.0,0.012285]
["bitfinex","BTCUSD",1744275781128,0.012283,81407.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744275781333,0.012283,81410.0,81401.0,0.0475]
["bitfinex","BTCUSD",1744275781334,0.245688,81404.0,81401.0,0.0475]
["bitfinex","BTCUSD",1744275781532,0.245688,81404.0,81402.0,0.14416]
["bitfinex","BTCUSD",1744275781780,0.257968,81406.0,81402.0,0.14416]
["bitfinex","BTCUSD",1744275781984,0.012284,81406.0,81402.0,0.389853]
["bitfinex","BTCUSD",1744275782190,0.2367229,81411.0,81408.0,0.012283]
["bitfinex","BTCUSD",1744275782386,0.257946,81413.0,81409.0,0.0948]
["bitfinex","BTCUSD",1744275782594,0.24567,81410.0,81409.0,0.0948]
["bitfinex","BTCUSD",1744275782967,0.257953,81410.0,81409.0,0.0948]
["bitfinex","BTCUSD",1744275783659,0.012282,81419.0,81413.0,0.012283]
["bitfinex","BTCUSD",1744275783861,0.245652,81416.0,81409.0,0.0948]
["bitfinex","BTCUSD",1744275784102,0.01139677,81417.0,81415.0,0.257934]
["bitfinex","BTCUSD",1744275784306,0.01139677,81417.0,81415.0,0.12055382]
["bitfinex","BTCUSD",1744275784619,0.012282,81417.0,81415.0,0.13509467]
["bitfinex","BTCUSD",1744275784813,0.0128336,81421.0,81417.0,0.292648]
["bitfinex","BTCUSD",1744275785015,0.257927,81418.0,81417.0,0.047]
["bitfinex","BTCUSD",1744275785651,0.245645,81418.0,81417.0,0.047]
["bitfinex","BTCUSD",1744275785817,0.245643,81419.0,81417.0,0.047]
["bitfinex","BTCUSD",1744275786224,0.257925,81419.0,81417.0,0.047]
["bitfinex","BTCUSD",1744275786418,0.245636,81422.0,81417.0,0.047]
["bitfinex","BTCUSD",1744275786620,0.257917,81422.0,81418.0,0.245645]
["bitfinex","BTCUSD",1744275786819,0.245643,81419.0,81417.0,0.047]
["bitfinex","BTCUSD",1744275787156,0.01276744,81421.0,81417.0,0.059282]
["bitfinex","BTCUSD",1744275787499,0.245627,81424.0,81419.0,0.245642]
["bitfinex","BTCUSD",1744275787954,0.245632,81423.0,81419.0,0.245642]
["bitfinex","BTCUSD",1744275788094,0.257908,81425.0,81421.0,0.245635]
["bitfinex","BTCUSD",1744275788305,0.012281,81424.0,81419.0,0.245642]
["bitfinex","BTCUSD",1744275788505,0.01228,81432.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744275788707,0.012279,81434.0,81429.0,0.01228]
["bitfinex","BTCUSD",1744275788888,0.012279,81434.0,81423.0,0.245628]
["bitfinex","BTCUSD",1744275788889,0.01228,81429.0,81423.0,0.245628]
["bitfinex","BTCUSD",1744275789226,0.245619,81427.0,81423.0,0.36618382]
["bitfinex","BTCUSD",1744275789429,0.012281,81426.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275789636,0.01228,81428.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275789836,0.01228,81428.0,81423.0,0.36618282]
["bitfinex","BTCUSD",1744275790010,0.257898,81428.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275790212,0.245619,81427.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275790414,0.245594,81435.0,81431.0,0.245603]
["bitfinex","BTCUSD",1744275790578,0.245594,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275790779,0.245598,81434.0,81432.0,0.0488]
["bitfinex","BTCUSD",1744275791023,0.3654042,81436.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744275791228,0.00012757,81436.0,81435.0,0.257873]
["bitfinex","BTCUSD",1744275791421,0.00012757,81436.0,81435.0,0.39296767]
["bitfinex","BTCUSD",1744275792436,0.00012757,81436.0,81435.0,0.13509467]
["bitfinex","BTCUSD",1744275792640,0.25788,81433.0,81432.0,0.0488]
["bitfinex","BTCUSD",1744275792839,0.012279,81435.0,81432.0,0.0488]
["bitfinex","BTCUSD",1744275792840,0.257876,81434.0,81432.0,0.0488]
["bitfinex","BTCUSD",1744275793053,0.00012757,81436.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744275793244,0.00012757,81436.0,81435.0,0.245594]
["bitfinex","BTCUSD",1744275793564,0.00012757,81436.0,81435.0,0.257873]
["bitfinex","BTCUSD",1744275793943,0.00012757,81436.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744275793944,0.245597,81434.0,81432.0,0.0488]
["bitfinex","BTCUSD",1744275794370,0.2456,81433.0,81432.0,0.0488]
["bitfinex","BTCUSD",1744275795071,0.257883,81432.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275795371,0.24572157,81436.0,81432.0,0.245602]
["bitfinex","BTCUSD",1744275795668,0.257873,81435.0,81431.0,0.389725]
["bitfinex","BTCUSD",1744275796205,0.245601,81433.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275796405,0.245603,81432.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275796588,0.2456,81433.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275796884,0.245603,81432.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275797291,0.2456,81433.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275797500,0.01240657,81436.0,81431.0,0.389726]
["bitfinex","BTCUSD",1744275797792,0.00012757,81436.0,81432.0,0.245601]
["bitfinex","BTCUSD",1744275797954,0.01240657,81436.0,81431.0,0.389725]
["bitfinex","BTCUSD",1744275798158,0.245601,81433.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275798561,0.257883,81432.0,81431.0,0.14412]
["bitfinex","BTCUSD",1744275798756,0.245618,81427.0,81426.0,0.0494]
["bitfinex","BTCUSD",1744275798956,0.245623,81426.0,81422.0,0.245631]
["bitfinex","BTCUSD",1744275799157,0.245623,81426.0,81421.0,0.06414085]
["bitfinex","BTCUSD",1744275799158,0.012282,81419.0,81418.0,0.0488]
["bitfinex","BTCUSD",1744275799366,0.245642,81419.0,81418.0,0.0488]
["bitfinex","BTCUSD",1744275799567,0.245647,81418.0,81416.0,0.0496]
["bitfinex","BTCUSD",1744275800300,0.012283,81413.0,81410.0,0.0483]
["bitfinex","BTCUSD",1744275800473,0.012283,81413.0,81409.0,0.0496]
["bitfinex","BTCUSD",1744275800474,0.257944,81413.0,81409.0,0.0496]
["bitfinex","BTCUSD",1744275800993,0.245661,81413.0,81409.0,0.0496]
["bitfinex","BTCUSD",1744275801211,0.257944,81413.0,81409.0,0.0496]
["bitfinex","BTCUSD",1744275801344,0.012283,81410.0,81409.0,0.0496]
["bitfinex","BTCUSD",1744275801541,0.257953,81410.0,81409.0,0.0496]
["bitfinex","BTCUSD",1744275804071,0.257953,81410.0,81409.0,0.19444]
["bitfinex","BTCUSD",1744275804270,0.257953,81410.0,81409.0,0.14484]
["bitfinex","BTCUSD",1744275805626,0.257972,81404.0,81403.0,1.26432]
["bitfinex","BTCUSD",1744275810394,0.257972,81404.0,81403.0,1.4092]
["bitfinex","BTCUSD",1744275812202,0.257972,81404.0,81403.0,1.26432]
["bitfinex","BTCUSD",1744275812444,0.257972,81404.0,81403.0,1.4092]
["bitfinex","BTCUSD",1744275814037,0.257972,81404.0,81403.0,0.14488]
["bitfinex","BTCUSD",1744275816003,0.245715,81395.0,81394.0,0.0001686]
["bitfinex","BTCUSD",1744275816260,0.258,81395.0,81394.0,0.14547505]
["bitfinex","BTCUSD",1744275822724,0.245709,81398.0,81394.0,0.14547505]
["bitfinex","BTCUSD",1744275822725,0.245697,81401.0,81394.0,0.14547505]
["bitfinex","BTCUSD",1744275822971,0.245706,81399.0,81395.0,0.0463]
["bitfinex","BTCUSD",1744275823176,0.012285,81398.0,81395.0,0.0463]
["bitfinex","BTCUSD",1744275823378,0.012285,81397.0,81395.0,0.0463]
["bitfinex","BTCUSD",1744275823727,0.257997,81396.0,81395.0,0.0463]
["bitfinex","BTCUSD",1744275824042,0.258,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275824239,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275825166,0.258,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275825511,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275832022,0.258,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275832182,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275838698,0.257997,81396.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275838898,0.257988,81400.0,81395.0,0.245712]
["bitfinex","BTCUSD",1744275839197,0.012284,81403.0,81395.0,0.245712]
["bitfinex","BTCUSD",1744275839198,0.245696,81402.0,81399.0,0.245702]
["bitfinex","BTCUSD",1744275839412,0.245697,81401.0,81398.0,0.245705]
["bitfinex","BTCUSD",1744275839576,0.245702,81400.0,81398.0,0.13509467]
["bitfinex","BTCUSD",1744275839778,0.245703,81399.0,81398.0,0.13509467]
["bitfinex","BTCUSD",1744275840182,0.257988,81399.0,81398.0,0.13509467]
["bitfinex","BTCUSD",1744275840912,0.257988,81399.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275840913,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275841891,0.245713,81396.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275842095,0.245715,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275842303,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275842942,0.245715,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275843107,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275844642,0.257993,81398.0,81395.0,0.245712]
["bitfinex","BTCUSD",1744275844840,0.245715,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275845055,0.257994,81398.0,81395.0,0.245713]
["bitfinex","BTCUSD",1744275845362,0.245711,81397.0,81394.0,0.39067205]
["bitfinex","BTCUSD",1744275845693,0.245711,81397.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275845869,0.245711,81397.0,81394.0,0.39067105]
["bitfinex","BTCUSD",1744275846770,0.24571,81397.0,81395.0,0.245714]
["bitfinex","BTCUSD",1744275846927,0.24571,81397.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275847132,0.257998,81396.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275847332,0.258,81395.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275847538,0.245713,81396.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275847792,0.24571,81397.0,81394.0,0.14495505]
["bitfinex","BTCUSD",1744275847997,0.257991,81398.0,81394.0,0.39067105]
["bitfinex","BTCUSD",1744275848153,0.257986,81400.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275848367,0.245705,81399.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744275848945,0.245705,81399.0,81397.0,0.245709]
["bitfinex","BTCUSD",1744275849166,0.245705,81399.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744275849344,0.245706,81398.0,81395.0,0.39308867]
["bitfinex","BTCUSD",1744275849750,0.24571,81397.0,81395.0,0.38080367]
["bitfinex","BTCUSD",1744275849949,0.245706,81398.0,81395.0,0.38080367]
["bitfinex","BTCUSD",1744275850155,0.257993,81399.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744275850358,0.245707,81398.0,81395.0,0.38080367]
["bitfinex","BTCUSD",1744275850554,0.245712,81396.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275850984,0.24571,81397.0,81395.0,0.38080767]
["bitfinex","BTCUSD",1744275851171,0.245706,81398.0,81395.0,0.38080767]
["bitfinex","BTCUSD",1744275851408,0.012285,81396.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275851557,0.245711,81397.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275851758,0.245711,81398.0,81395.0,0.38080867]
["bitfinex","BTCUSD",1744275851975,0.245711,81398.0,81396.0,0.24571]
["bitfinex","BTCUSD",1744275851976,0.245706,81398.0,81396.0,0.24571]
["bitfinex","BTCUSD",1744275852191,0.245706,81398.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744275852386,0.245706,81398.0,81395.0,0.38080867]
["bitfinex","BTCUSD",1744275852709,0.24571,81397.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275853205,0.24571,81397.0,81396.0,0.14436]
["bitfinex","BTCUSD",1744275853405,0.24571,81397.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275853569,0.245712,81396.0,81395.0,0.13509467]
["bitfinex","BTCUSD",1744275853765,0.245709,81397.0,81395.0,0.27945467]
["bitfinex","BTCUSD",1744275853973,0.245706,81398.0,81395.0,0.27945467]
["bitfinex","BTCUSD",1744275854172,0.245709,81397.0,81395.0,0.52516767]
["bitfinex","BTCUSD",1744275855150,0.245703,81399.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744275855321,0.245706,81398.0,81395.0,0.52516867]
["bitfinex","BTCUSD",1744275856088,0.257997,81396.0,81395.0,0.27945467]
["bitfinex","BTCUSD",1744275856247,0.245712,81396.0,81395.0,0.27945467]
["bitfinex","BTCUSD",1744275856488,0.257985,81400.0,81396.0,0.24571]
["bitfinex","BTCUSD",1744275856656,0.257985,81400.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275856657,0.245711,81397.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275856856,0.245711,81397.0,81395.0,0.52320667]
["bitfinex","BTCUSD",1744275857629,0.245712,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275858263,0.257992,81398.0,81395.0,0.52320967]
["bitfinex","BTCUSD",1744275860018,0.245707,81398.0,81395.0,0.52320967]
["bitfinex","BTCUSD",1744275860606,0.245707,81398.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744275861214,0.245709,81397.0,81395.0,0.52320967]
["bitfinex","BTCUSD",1744275861353,0.245707,81398.0,81395.0,0.52320967]
["bitfinex","BTCUSD",1744275861757,0.245707,81398.0,81396.0,0.24571]
["bitfinex","BTCUSD",1744275862008,0.245707,81398.0,81395.0,0.52320967]
["bitfinex","BTCUSD",1744275862321,0.012285,81399.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275862455,0.245706,81398.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275862663,0.245712,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275865111,0.257997,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275865595,0.245712,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275866096,0.245711,81397.0,81395.0,0.52320967]
["bitfinex","BTCUSD",1744275866398,0.245712,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275866960,0.245711,81397.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275867957,0.245712,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275868559,0.245711,81397.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275870204,0.245712,81396.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275870751,0.245711,81397.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275870950,0.257993,81399.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275871156,0.245709,81397.0,81395.0,0.52320667]
["bitfinex","BTCUSD",1744275871384,0.25714013,81398.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275871670,0.24571,81397.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275872325,0.25714513,81398.0,81395.0,0.52320867]
["bitfinex","BTCUSD",1744275872547,0.245709,81397.0,81395.0,0.27749467]
["bitfinex","BTCUSD",1744275872755,0.245711,81398.0,81395.0,0.52320867]
["bitfinex","BTCUSD",1744275872929,0.245683,81406.0,81402.0,0.245694]
["bitfinex","BTCUSD",1744275873075,0.245691,81403.0,81400.0,0.257982]
["bitfinex","BTCUSD",1744275873279,0.012284,81405.0,81402.0,0.245693]
["bitfinex","BTCUSD",1744275873280,0.245685,81405.0,81402.0,0.245693]
["bitfinex","BTCUSD",1744275873582,0.4,81443.0,81407.0,0.012283]
["bitfinex","BTCUSD",1744275873583,0.2367229,81412.0,81407.0,0.012283]
["bitfinex","BTCUSD",1744275873820,0.245669,81411.0,81407.0,0.245677]
["bitfinex","BTCUSD",1744275874029,0.245669,81411.0,81408.0,0.13509467]
["bitfinex","BTCUSD",1744275874231,0.01143654,81410.0,81409.0,0.1424]
["bitfinex","BTCUSD",1744275874743,0.25710654,81410.0,81409.0,0.1424]
["bitfinex","BTCUSD",1744275874897,0.01143654,81410.0,81409.0,0.1424]
["bitfinex","BTCUSD",1744275875101,0.26938954,81410.0,81409.0,0.1424]
["bitfinex","BTCUSD",1744275876445,0.01143654,81410.0,81409.0,0.52090982]
["bitfinex","BTCUSD",1744275876746,0.01143654,81410.0,81409.0,0.26295382]
["bitfinex","BTCUSD",1744275876747,0.25710654,81410.0,81409.0,0.26295382]
["bitfinex","BTCUSD",1744275876957,0.26938954,81410.0,81409.0,0.1424]
["bitfinex","BTCUSD",1744275877126,0.29224704,81410.0,81409.0,0.1424]
["bitfinex","BTCUSD",1744275877454,0.012284,81401.0,81397.0,0.01454085]
["bitfinex","BTCUSD",1744275877596,0.245705,81399.0,81398.0,0.26295382]
["bitfinex","BTCUSD",1744275877795,0.257985,81400.0,81398.0,0.26295382]
["bitfinex","BTCUSD",1744275878932,0.245694,81402.0,81398.0,0.26295382]
["bitfinex","BTCUSD",1744275879140,0.245697,81401.0,81398.0,0.26295382]
["bitfinex","BTCUSD",1744275880063,0.245703,81399.0,81398.0,0.27749467]
["bitfinex","BTCUSD",1744275880309,0.257988,81399.0,81398.0,0.26295382]
["bitfinex","BTCUSD",1744275880681,0.245715,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275880887,0.258,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275883621,0.28084949,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275883988,0.29227443,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275885591,0.29227443,81395.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275889202,0.258,81395.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275889698,0.245706,81398.0,81395.0,0.245715]
["bitfinex","BTCUSD",1744275889900,0.245715,81395.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275890099,0.258,81395.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275891351,0.245712,81396.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275891979,0.245715,81395.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275892396,0.258,81395.0,81394.0,0.14171505]
["bitfinex","BTCUSD",1744275892975,0.258,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744275893121,0.258,81395.0,81394.0,0.14175505]
["bitfinex","BTCUSD",1744275893659,0.245715,81395.0,81394.0,0.14175505]
["bitfinex","BTCUSD",1744275893865,0.258,81395.0,81394.0,0.14175505]
["bitfinex","BTCUSD",1744275896144,0.245706,81398.0,81395.0,0.245713]
["bitfinex","BTCUSD",1744275896310,0.257987,81401.0,81394.0,0.18955505]
["bitfinex","BTCUSD",1744275896512,0.0453,81410.0,81399.0,0.257988]
["bitfinex","BTCUSD",1744275896513,0.02283033,81400.0,81399.0,0.257988]
["bitfinex","BTCUSD",1744275896901,0.02283033,81407.0,81406.0,0.245682]
["bitfinex","BTCUSD",1744275897217,0.012283,81411.0,81406.0,0.14116]
["bitfinex","BTCUSD",1744275897419,0.01308022,81413.0,81407.0,0.37851582]
["bitfinex","BTCUSD",1744275897624,0.245666,81412.0,81407.0,0.37851582]
["bitfinex","BTCUSD",1744275897823,0.01308022,81413.0,81407.0,0.37851582]
["bitfinex","BTCUSD",1744275898038,0.01308022,81413.0,81407.0,0.44045667]
["bitfinex","BTCUSD",1744275899495,0.245665,81412.0,81407.0,0.44045667]
["bitfinex","BTCUSD",1744275901138,0.01308022,81413.0,81407.0,0.44045667]
["bitfinex","BTCUSD",1744275901372,0.245664,81412.0,81407.0,0.44045667]
["bitfinex","BTCUSD",1744275901571,0.245668,81411.0,81407.0,0.39305667]
["bitfinex","BTCUSD",1744275902034,0.245668,81411.0,81409.0,0.245672]
["bitfinex","BTCUSD",1744275902245,0.245668,81411.0,81409.0,0.36622582]
["bitfinex","BTCUSD",1744275902660,0.245664,81412.0,81410.0,0.245669]
["bitfinex","BTCUSD",1744275902861,0.34,81427.0,81420.0,0.012281]
["bitfinex","BTCUSD",1744275903073,0.01261397,81425.0,81424.0,0.245627]
["bitfinex","BTCUSD",1744275903398,0.01228,81431.0,81425.0,0.257903]
["bitfinex","BTCUSD",1744275903521,0.01228,81429.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744275903734,0.245625,81425.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275903949,0.245622,81426.0,81423.0,0.36618382]
["bitfinex","BTCUSD",1744275904328,0.245625,81425.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275904514,0.245622,81426.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275904821,0.01228,81427.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275905020,0.257901,81427.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275905222,0.245627,81425.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275905426,0.257908,81424.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275905812,0.257908,81424.0,81423.0,0.26167382]
["bitfinex","BTCUSD",1744275909145,0.257908,81425.0,81423.0,0.26167382]
["bitfinex","BTCUSD",1744275910032,0.24561,81430.0,81425.0,0.257905]
["bitfinex","BTCUSD",1744275910260,0.245592,81436.0,81425.0,0.257905]
["bitfinex","BTCUSD",1744275910261,0.012279,81437.0,81432.0,0.01228]
["bitfinex","BTCUSD",1744275910463,0.245598,81434.0,81431.0,0.245606]
["bitfinex","BTCUSD",1744275910779,0.245609,81431.0,81428.0,0.245613]
["bitfinex","BTCUSD",1744275910922,0.245609,81431.0,81429.0,0.12055382]
["bitfinex","BTCUSD",1744275911129,0.257889,81430.0,81429.0,0.12055382]
["bitfinex","BTCUSD",1744275911799,0.257889,81430.0,81429.0,0.26167382]
["bitfinex","BTCUSD",1744275914898,0.245607,81431.0,81429.0,0.26167382]
["bitfinex","BTCUSD",1744275915105,0.00012757,81436.0,81435.0,0.245594]
["bitfinex","BTCUSD",1744275915303,0.00012757,81436.0,81435.0,0.257873]
["bitfinex","BTCUSD",1744275915630,0.00012757,81436.0,81435.0,0.39296767]
["bitfinex","BTCUSD",1744275916521,0.00012757,81436.0,81435.0,0.44266767]
["bitfinex","BTCUSD",1744275919314,0.00012757,81436.0,81435.0,0.58474767]
["bitfinex","BTCUSD",1744275923159,0.25799757,81436.0,81435.0,0.26263382]
["bitfinex","BTCUSD",1744275923361,0.30669757,81436.0,81435.0,0.14208]
["bitfinex","BTCUSD",1744275924198,0.25799757,81436.0,81435.0,0.14208]
["bitfinex","BTCUSD",1744275931486,0.27289453,81436.0,81435.0,0.14208]
["bitfinex","BTCUSD",1744275933107,0.245605,81432.0,81430.0,0.01454085]
["bitfinex","BTCUSD",1744275933302,0.27289453,81436.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275933551,0.2456,81434.0,81431.0,0.50819982]
["bitfinex","BTCUSD",1744275933944,0.24553167,81437.0,81435.0,0.26013485]
["bitfinex","BTCUSD",1744275934125,0.24553167,81437.0,81436.0,0.12055382]
["bitfinex","BTCUSD",1744275934946,0.25781067,81437.0,81436.0,0.12055382]
["bitfinex","BTCUSD",1744275935565,0.01476621,81437.0,81436.0,0.38068567]
["bitfinex","BTCUSD",1744275935740,0.01476621,81437.0,81436.0,0.39296467]
["bitfinex","BTCUSD",1744275935950,0.0003372,81444.0,81441.0,0.245574]
["bitfinex","BTCUSD",1744275936149,0.0003372,81444.0,81442.0,0.13509467]
["bitfinex","BTCUSD",1744275936331,0.2726313,81443.0,81442.0,0.13509467]
["bitfinex","BTCUSD",1744275936660,0.2726313,81443.0,81442.0,0.14204]
["bitfinex","BTCUSD",1744275936872,0.2726333,81443.0,81442.0,0.14204]
["bitfinex","BTCUSD",1744275937279,0.2603553,81443.0,81442.0,0.14204]
["bitfinex","BTCUSD",1744275937489,0.2726333,81443.0,81442.0,0.14204]
["bitfinex","BTCUSD",1744275940246,0.3672333,81443.0,81442.0,0.14204]
["bitfinex","BTCUSD",1744275940654,0.2456,81434.0,81431.0,0.26014685]
["bitfinex","BTCUSD",1744275941023,0.2456,81434.0,81433.0,0.01454085]
["bitfinex","BTCUSD",1744275941223,0.2456,81433.0,81432.0,0.14204]
["bitfinex","BTCUSD",1744275941428,0.2456,81433.0,81429.0,0.245612]
["bitfinex","BTCUSD",1744275941634,0.257879,81434.0,81432.0,0.14204]
["bitfinex","BTCUSD",1744275942155,0.25788,81433.0,81432.0,0.14204]
["bitfinex","BTCUSD",1744275942754,0.257928,81418.0,81412.0,0.012283]
["bitfinex","BTCUSD",1744275942961,0.245651,81416.0,81413.0,0.26259382]
["bitfinex","BTCUSD",1744275943287,0.24564,81420.0,81417.0,0.01454085]
["bitfinex","BTCUSD",1744275943490,0.24564,81420.0,81418.0,0.12055382]
["bitfinex","BTCUSD",1744275944483,0.245642,81419.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275944688,0.257924,81419.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275944911,0.24564,81420.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275945108,0.245642,81419.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275946026,0.245631,81423.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275946205,0.012281,81422.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275946408,0.245638,81421.0,81418.0,0.13509467]
["bitfinex","BTCUSD",1744275946839,0.245638,81421.0,81418.0,0.38073967]
["bitfinex","BTCUSD",1744275947035,0.012281,81423.0,81419.0,0.245642]
["bitfinex","BTCUSD",1744275947235,0.245639,81421.0,81419.0,0.12055382]
["bitfinex","BTCUSD",1744275947558,0.245634,81422.0,81419.0,0.36619482]
["bitfinex","BTCUSD",1744275947871,0.245633,81423.0,81420.0,0.245639]
["bitfinex","BTCUSD",1744275948217,0.245633,81423.0,81421.0,0.245636]
["bitfinex","BTCUSD",1744275948421,0.245633,81423.0,81420.0,0.245639]
["bitfinex","BTCUSD",1744275949464,0.245624,81425.0,81421.0,0.38073067]
["bitfinex","BTCUSD",1744275949630,0.245628,81424.0,81421.0,0.37847082]
["bitfinex","BTCUSD",1744275950036,0.245631,81423.0,81422.0,0.01454085]
["bitfinex","BTCUSD",1744275950374,0.245631,81423.0,81422.0,0.13509467]
["bitfinex","BTCUSD",1744275950547,0.26034878,81423.0,81422.0,0.13509467]
["bitfinex","BTCUSD",1744275951269,0.245638,81421.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1744275951579,0.257919,81421.0,81420.0,0.01454085]
["bitfinex","BTCUSD",1744275951787,0.257919,81421.0,81420.0,0.13509467]
["bitfinex","BTCUSD",1744275952192,0.245657,81414.0,81411.0,1.50999157]
["bitfinex","BTCUSD",1744275952356,0.245648,81418.0,81413.0,0.26259382]
["bitfinex","BTCUSD",1744275952561,0.245644,81419.0,81415.0,0.245654]
["bitfinex","BTCUSD",1744275952760,0.257926,81419.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275952958,0.245646,81418.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275953472,0.245645,81418.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275954438,0.245641,81420.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275954599,0.245644,81419.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275954799,0.245646,81418.0,81416.0,0.36620482]
["bitfinex","BTCUSD",1744275955009,0.245646,81418.0,81417.0,0.14308]
["bitfinex","BTCUSD",1744275957827,0.012281,81420.0,81417.0,0.14308]
["bitfinex","BTCUSD",1744275958685,0.245645,81418.0,81417.0,0.14308]
["bitfinex","BTCUSD",1744275959341,0.01228,81429.0,81424.0,0.01454085]
["bitfinex","BTCUSD",1744275959542,0.245617,81428.0,81425.0,0.36617582]
["bitfinex","BTCUSD",1744275959947,0.257898,81429.0,81426.0,0.24562]
["bitfinex","BTCUSD",1744275960109,0.245616,81428.0,81426.0,0.24562]
["bitfinex","BTCUSD",1744275960312,0.245616,81428.0,81425.0,0.36617582]
["bitfinex","BTCUSD",1744275960514,0.257902,81426.0,81425.0,0.12055382]
["bitfinex","BTCUSD",1744275961254,0.257902,81426.0,81425.0,0.26363382]
["bitfinex","BTCUSD",1744275962371,0.01228,81430.0,81425.0,0.26363382]
["bitfinex","BTCUSD",1744275962372,0.257889,81430.0,81425.0,0.26363382]
["bitfinex","BTCUSD",1744275962549,0.245618,81429.0,81425.0,0.50925282]
["bitfinex","BTCUSD",1744275962750,0.245609,81430.0,81426.0,0.24562]
["bitfinex","BTCUSD",1744275962954,0.012279,81435.0,81429.0,0.01228]
["bitfinex","BTCUSD",1744275963158,0.012278,81440.0,81431.0,0.02682085]
["bitfinex","BTCUSD",1744275963378,0.245574,81442.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744275963548,0.245577,81441.0,81439.0,0.245582]
["bitfinex","BTCUSD",1744275965121,0.245591,81436.0,81435.0,0.01454085]
["bitfinex","BTCUSD",1744275965334,0.25787,81436.0,81435.0,0.27817467]
["bitfinex","BTCUSD",1744275965529,0.27231278,81436.0,81435.0,0.14308]
["bitfinex","BTCUSD",1744275965831,0.37572749,81436.0,81435.0,0.14308]
["bitfinex","BTCUSD",1744275966274,0.72428773,81436.0,81435.0,0.14308]
["bitfinex","BTCUSD",1744275966707,0.74711687,81436.0,81435.0,0.14308]
["bitfinex","BTCUSD",1744275966917,0.98383977,81436.0,81435.0,0.14308]
["bitfinex","BTCUSD",1744275967116,1.38383977,81436.0,81435.0,0.14308]
["bitfinex","BTCUSD",1744275967501,1.38383977,81436.0,81411.0,1.2642]
["bitfinex","BTCUSD",1744275967502,0.012283,81413.0,81411.0,1.2642]
["bitfinex","BTCUSD",1744275967714,0.257947,81412.0,81411.0,1.26432757]
["bitfinex","BTCUSD",1744275967916,0.257947,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275968073,0.31941534,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275968279,0.34224448,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275968471,0.29524448,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275968694,0.30665919,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275969018,0.28383005,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275969218,0.28383005,81412.0,81411.0,1.26432757]
["bitfinex","BTCUSD",1744275969420,0.27241534,81412.0,81411.0,1.40740757]
["bitfinex","BTCUSD",1744275971501,0.01446834,81412.0,81411.0,1.80045224]
["bitfinex","BTCUSD",1744275971702,0.4823519,81424.0,81420.0,0.245639]
["bitfinex","BTCUSD",1744275971703,0.245634,81422.0,81420.0,0.245639]
["bitfinex","BTCUSD",1744275971902,0.2367229,81424.0,81422.0,0.245632]
["bitfinex","BTCUSD",1744275972226,0.2367229,81424.0,81423.0,0.13509467]
["bitfinex","BTCUSD",1744275972425,0.245621,81426.0,81423.0,0.13509467]
["bitfinex","BTCUSD",1744275973195,0.01228,81431.0,81423.0,0.13509467]
["bitfinex","BTCUSD",1744275973196,0.012279,81438.0,81430.0,0.01454085]
["bitfinex","BTCUSD",1744275973507,0.245598,81434.0,81433.0,0.01454085]
["bitfinex","BTCUSD",1744275973708,0.24559,81437.0,81434.0,0.245596]
["bitfinex","BTCUSD",1744275973909,0.0003372,81444.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744275974078,0.24557,81443.0,81439.0,0.012279]
["bitfinex","BTCUSD",1744275974278,0.012278,81441.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744275974513,0.2459072,81444.0,81440.0,0.245576]
["bitfinex","BTCUSD",1744275974695,0.245574,81442.0,81439.0,0.13283282]
["bitfinex","BTCUSD",1744275974912,0.245576,81441.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744275975111,0.245579,81440.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744275975515,0.257857,81440.0,81439.0,0.12055382]
["bitfinex","BTCUSD",1744275975897,0.257867,81437.0,81436.0,0.14332]
["bitfinex","BTCUSD",1744275977657,0.012281,81422.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744275977885,0.257923,81420.0,81413.0,0.012283]
["bitfinex","BTCUSD",1744275978055,0.245654,81415.0,81414.0,0.12055382]
["bitfinex","BTCUSD",1744275978228,0.245654,81415.0,81414.0,0.26383382]
["bitfinex","BTCUSD",1744275978749,0.01449704,81415.0,81414.0,0.27837467]
["bitfinex","BTCUSD",1744275979167,0.01449704,81415.0,81414.0,0.52403167]
["bitfinex","BTCUSD",1744275979370,0.012282,81415.0,81414.0,0.27837467]
["bitfinex","BTCUSD",1744275979584,0.27243304,81415.0,81414.0,0.27837467]
["bitfinex","BTCUSD",1744275980573,0.01449704,81415.0,81414.0,0.27837467]
["bitfinex","BTCUSD",1744275980749,0.257931,81417.0,81415.0,0.01454085]
["bitfinex","BTCUSD",1744275980928,0.245649,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275981318,0.245643,81420.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275981522,0.245642,81419.0,81417.0,0.245646]
["bitfinex","BTCUSD",1744275981719,0.245645,81418.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275982774,0.245648,81417.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275983352,0.245645,81418.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275983579,0.20863419,81479.0,81416.0,0.12055382]
["bitfinex","BTCUSD",1744275983580,0.01228,81429.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744275983779,0.01228,81429.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275983780,0.01228,81428.0,81423.0,0.12055382]
["bitfinex","BTCUSD",1744275983985,0.01228,81428.0,81424.0,0.14332]
["bitfinex","BTCUSD",1744275984218,0.245618,81427.0,81424.0,0.388946]
["bitfinex","BTCUSD",1744275984390,0.245609,81430.0,81427.0,0.245618]
["bitfinex","BTCUSD",1744275984594,0.012279,81437.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744275984793,0.2490019,81439.0,81427.0,0.13283382]
["bitfinex","BTCUSD",1744275984794,0.01228,81432.0,81427.0,0.13283382]
["bitfinex","BTCUSD",1744275985022,0.245596,81435.0,81427.0,0.13283382]
["bitfinex","BTCUSD",1744275985218,0.245603,81432.0,81428.0,0.245615]
["bitfinex","BTCUSD",1744275985419,0.245603,81432.0,81429.0,0.245611]
["bitfinex","BTCUSD",1744275985675,0.2367229,81439.0,81432.0,0.245601]
["bitfinex","BTCUSD",1744275985676,0.245594,81435.0,81432.0,0.245601]
["bitfinex","BTCUSD",1744275985892,0.245598,81434.0,81431.0,0.245606]
["bitfinex","BTCUSD",1744275986051,0.245598,81434.0,81431.0,0.36615982]
["bitfinex","BTCUSD",1744275986248,0.245603,81432.0,81431.0,0.12055382]
["bitfinex","BTCUSD",1744275987747,0.012278,81440.0,81433.0,0.257877]
["bitfinex","BTCUSD",1744275987951,0.245588,81437.0,81431.0,0.37843982]
["bitfinex","BTCUSD",1744275988614,0.245591,81436.0,81433.0,0.245599]
["bitfinex","BTCUSD",1744275988830,0.245597,81434.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275989013,0.245595,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275989508,0.25787,81436.0,81433.0,0.245598]
["bitfinex","BTCUSD",1744275989883,0.245591,81436.0,81433.0,0.245598]
["bitfinex","BTCUSD",1744275990260,0.245595,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275990961,0.245597,81434.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275991418,0.245595,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275991845,0.245595,81435.0,81433.0,0.245599]
["bitfinex","BTCUSD",1744275992657,0.245595,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275992859,0.257871,81436.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744275993363,0.245595,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275995055,0.245592,81436.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744275995477,0.01442782,81435.0,81432.0,0.245603]
["bitfinex","BTCUSD",1744275995614,0.01442782,81435.0,81432.0,0.245602]
["bitfinex","BTCUSD",1744275995815,0.26002382,81435.0,81432.0,0.245602]
["bitfinex","BTCUSD",1744275996021,0.01442782,81435.0,81434.0,0.245597]
["bitfinex","BTCUSD",1744275996224,0.01442782,81435.0,81434.0,0.37842982]
["bitfinex","BTCUSD",1744275996425,0.012278,81441.0,81434.0,0.26383382]
["bitfinex","BTCUSD",1744275996625,0.245594,81435.0,81434.0,0.26383382]
["bitfinex","BTCUSD",1744275996887,0.245591,81436.0,81434.0,0.26383382]
["bitfinex","BTCUSD",1744275997092,0.26002182,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744275997597,0.27230082,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744275998474,0.01442782,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744275998676,0.01442782,81435.0,81434.0,0.388877]
["bitfinex","BTCUSD",1744275998902,0.01442782,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744275999100,0.26004757,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744275999326,0.27232657,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744276002430,0.52047613,81435.0,81434.0,0.14328]
["bitfinex","BTCUSD",1744276002641,0.012281,81424.0,81422.0,0.14328]
["bitfinex","BTCUSD",1744276002841,0.257909,81424.0,81422.0,0.14328]
["bitfinex","BTCUSD",1744276002999,0.01444422,81423.0,81420.0,0.245638]
["bitfinex","BTCUSD",1744276003196,0.01444422,81423.0,81421.0,0.388916]
["bitfinex","BTCUSD",1744276003400,0.257914,81422.0,81421.0,0.14328]
["bitfinex","BTCUSD",1744276003623,0.27235606,81422.0,81421.0,0.14328]
["bitfinex","BTCUSD",1744276004797,0.257947,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276004999,0.27225914,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276005951,0.28368005,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276006584,0.29650034,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276006988,0.28507943,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276008383,0.68407943,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276008810,1.02407943,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276009011,1.07217943,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276009216,1.12087943,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276009547,1.25283799,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276009750,1.2613911,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276010059,1.28419832,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276013500,1.52092122,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276013934,1.64135381,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276014134,1.52092122,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276018304,1.0116674,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276018590,0.89501429,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276018728,0.87220707,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276020052,0.86080233,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276021457,0.91060233,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276021805,0.92196564,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276023530,1.32196564,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276026296,1.34470242,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276029266,1.35323435,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276029417,1.30343435,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276032169,1.29849485,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276033612,0.29301592,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276033814,0.51594314,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276034139,0.50457983,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276034472,0.25891583,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276035064,0.50457983,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276035463,0.51686283,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276036139,0.55107409,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276036834,0.31435119,81412.0,81411.0,0.00012757]
["bitfinex","BTCUSD",1744276040900,0.24567,81410.0,81408.0,0.14392]
["bitfinex","BTCUSD",1744276041043,0.34,81401.0,81400.0,0.0001684]
["bitfinex","BTCUSD",1744276041240,0.34,81401.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276041241,0.598,81395.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276041426,0.59736585,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744276041623,0.61528012,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744276041864,0.64949138,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744276044468,1.04949138,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744276045458,1.29971586,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744276045655,1.41600617,81395.0,81394.0,0.00059505]
["bitfinex","BTCUSD",1744276049518,0.012286,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276049731,0.598022,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276049918,0.60734963,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276050323,0.61875352,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276051448,0.85547642,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276051593,0.94647642,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276052261,1.06703024,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276052425,1.14075024,81388.0,81387.0,0.0001684]
["bitfinex","BTCUSD",1744276052595,1.14075024,81388.0,81387.0,4e-07]
["bitfinex","BTCUSD",1744276053261,1.59926764,81388.0,81387.0,4e-07]
["bitfinex","BTCUSD",1744276053437,1.54926764,81388.0,81387.0,4e-07]
["bitfinex","BTCUSD",1744276054120,0.598032,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276054347,0.76190138,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276054551,0.77041878,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276055025,1.17041878,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276055736,1.04986496,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276056083,1.02716202,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276057298,1.04985176,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276057474,1.28657466,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276057676,1.40712848,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276058852,1.52756107,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276059655,1.40712848,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276061298,1.28657466,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276062167,1.27805726,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276062400,1.47233108,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276064258,1.51993108,81385.0,81384.0,0.0001288]
["bitfinex","BTCUSD",1744276064959,0.258104,81362.0,81361.0,0.0001685]
["bitfinex","BTCUSD",1744276065161,0.012294,81336.0,81335.0,0.14396]
["bitfinex","BTCUSD",1744276065409,0.26723629,81336.0,81335.0,0.14396]
["bitfinex","BTCUSD",1744276065761,0.00904729,81336.0,81335.0,0.14396]
["bitfinex","BTCUSD",1744276066279,0.26723429,81336.0,81335.0,0.14396]
["bitfinex","BTCUSD",1744276066464,0.26723429,81336.0,81335.0,0.14408757]
["bitfinex","BTCUSD",1744276067849,0.00904729,81336.0,81335.0,0.38998357]
["bitfinex","BTCUSD",1744276068066,0.25494029,81336.0,81335.0,0.14408757]
["bitfinex","BTCUSD",1744276068239,0.258187,81336.0,81335.0,0.14408757]
["bitfinex","BTCUSD",1744276068459,0.26723429,81336.0,81335.0,0.14408757]
["bitfinex","BTCUSD",1744276068865,0.00904729,81336.0,81335.0,0.14408757]
["bitfinex","BTCUSD",1744276069089,0.25494029,81336.0,81335.0,0.14408757]
["bitfinex","BTCUSD",1744276069285,0.25494029,81336.0,81335.0,0.14476757]
["bitfinex","BTCUSD",1744276070076,0.00904729,81336.0,81335.0,0.40295757]
["bitfinex","BTCUSD",1744276070275,0.00904729,81336.0,81335.0,0.40299757]
["bitfinex","BTCUSD",1744276070457,0.245885,81339.0,81335.0,0.40299757]
["bitfinex","BTCUSD",1744276070661,0.00897359,81336.0,81335.0,0.40299757]
["bitfinex","BTCUSD",1744276070906,0.245885,81339.0,81336.0,0.245891]
["bitfinex","BTCUSD",1744276071284,0.245885,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744276071467,0.245881,81341.0,81338.0,0.245885]
["bitfinex","BTCUSD",1744276072599,0.245881,81341.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744276072921,0.245874,81343.0,81339.0,0.245884]
["bitfinex","BTCUSD",1744276073103,0.245878,81341.0,81339.0,0.245884]
["bitfinex","BTCUSD",1744276073304,0.245878,81341.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744276073485,0.245878,81341.0,81337.0,0.258181]
["bitfinex","BTCUSD",1744276073823,0.245882,81340.0,81337.0,0.258181]
["bitfinex","BTCUSD",1744276073970,0.245882,81340.0,81337.0,0.245887]
["bitfinex","BTCUSD",1744276074170,0.25870303,81340.0,81337.0,0.245887]
["bitfinex","BTCUSD",1744276074595,0.245887,81339.0,81335.0,0.39069457]
["bitfinex","BTCUSD",1744276074827,0.01282103,81340.0,81337.0,0.012294]
["bitfinex","BTCUSD",1744276075035,0.245878,81342.0,81338.0,0.245886]
["bitfinex","BTCUSD",1744276075254,0.245878,81342.0,81339.0,0.245883]
["bitfinex","BTCUSD",1744276075424,0.24587,81344.0,81340.0,0.245879]
["bitfinex","BTCUSD",1744276075630,0.24587,81344.0,81340.0,0.012294]
["bitfinex","BTCUSD",1744276075871,0.245872,81343.0,81340.0,0.258169]
["bitfinex","BTCUSD",1744276076280,0.25870684,81343.0,81340.0,0.258169]
["bitfinex","BTCUSD",1744276077207,0.01283484,81343.0,81340.0,0.258169]
["bitfinex","BTCUSD",1744276077380,0.25870784,81343.0,81340.0,0.258169]
["bitfinex","BTCUSD",1744276077695,0.245869,81345.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744276077982,0.245872,81344.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744276078186,0.245872,81343.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744276078340,0.17562608,81360.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744276078341,0.012289,81367.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744276078549,0.245806,81365.0,81361.0,0.245818]
["bitfinex","BTCUSD",1744276078779,0.27078486,81365.0,81362.0,0.14468]
["bitfinex","BTCUSD",1744276079295,0.01268886,81365.0,81363.0,0.245811]
["bitfinex","BTCUSD",1744276079597,0.585804,81366.0,81363.0,0.245811]
["bitfinex","BTCUSD",1744276079797,0.245805,81365.0,81363.0,0.00012757]
["bitfinex","BTCUSD",1744276080340,0.245808,81364.0,81363.0,0.00012757]
["bitfinex","BTCUSD",1744276080552,0.258098,81364.0,81363.0,0.00012757]
["bitfinex","BTCUSD",1744276081606,0.245806,81365.0,81363.0,0.00012757]
["bitfinex","BTCUSD",1744276081804,0.01225053,81365.0,81364.0,0.258098]
["bitfinex","BTCUSD",1744276082013,0.2458,81367.0,81364.0,0.258098]
["bitfinex","BTCUSD",1744276082343,0.34,81371.0,81366.0,0.245801]
["bitfinex","BTCUSD",1744276082577,0.2490119,81372.0,81368.0,0.258082]
["bitfinex","BTCUSD",1744276082578,0.2367229,81372.0,81368.0,0.258082]
["bitfinex","BTCUSD",1744276082785,0.2367229,81372.0,81369.0,0.245792]
["bitfinex","BTCUSD",1744276082958,0.01276924,81372.0,81371.0,0.0461]
["bitfinex","BTCUSD",1744276083115,0.01276924,81372.0,81371.0,0.304176]
["bitfinex","BTCUSD",1744276083320,0.245773,81376.0,81373.0,0.24578]
["bitfinex","BTCUSD",1744276083949,0.245769,81379.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744276084296,0.245766,81378.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744276084498,0.245769,81379.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744276084645,0.01278054,81378.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744276084846,0.245769,81379.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744276085382,0.245766,81378.0,81375.0,0.245775]
["bitfinex","BTCUSD",1744276085586,0.00757524,81378.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744276085945,0.25334224,81378.0,81375.0,0.245774]
["bitfinex","BTCUSD",1744276086148,0.245774,81376.0,81373.0,0.24578]
["bitfinex","BTCUSD",1744276086359,0.00757956,81375.0,81374.0,0.245778]
["bitfinex","BTCUSD",1744276086553,0.01254068,81378.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744276086763,0.01254068,81378.0,81374.0,0.258066]
["bitfinex","BTCUSD",1744276086764,0.245769,81378.0,81374.0,0.258066]
["bitfinex","BTCUSD",1744276086964,0.00757309,81377.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744276087566,0.245772,81376.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744276087773,0.00757525,81375.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744276089350,0.00757525,81375.0,81373.0,0.243781]
["bitfinex","BTCUSD",1744276089817,0.0498,81374.0,81357.0,0.1]
["bitfinex","BTCUSD",1744276090067,0.598098,81364.0,81340.0,0.14464]
["bitfinex","BTCUSD",1744276090233,0.258165,81343.0,81336.0,0.10968548]
["bitfinex","BTCUSD",1744276090437,0.26539891,81343.0,81342.0,1.40988796]
["bitfinex","BTCUSD",1744276091401,0.00723391,81343.0,81342.0,1.78860978]
["bitfinex","BTCUSD",1744276091602,0.012293,81347.0,81342.0,1.78860978]
["bitfinex","BTCUSD",1744276091824,0.012293,81347.0,81343.0,0.12055382]
["bitfinex","BTCUSD",1744276092049,0.012293,81346.0,81343.0,0.12055382]
["bitfinex","BTCUSD",1744276092276,0.245869,81344.0,81343.0,0.12055382]
["bitfinex","BTCUSD",1744276092620,0.258162,81344.0,81343.0,0.12055382]
["bitfinex","BTCUSD",1744276092802,0.258162,81344.0,81342.0,1.40988796]
["bitfinex","BTCUSD",1744276092803,0.258165,81343.0,81342.0,1.40988796]
["bitfinex","BTCUSD",1744276092935,0.26539891,81343.0,81342.0,1.40988796]
["bitfinex","BTCUSD",1744276094618,0.26539891,81343.0,81342.0,1.26524796]
["bitfinex","BTCUSD",1744276094836,0.26539891,81343.0,81342.0,1.78864978]
["bitfinex","BTCUSD",1744276094837,0.00723391,81343.0,81342.0,1.78864978]
["bitfinex","BTCUSD",1744276095031,0.01229,81361.0,81342.0,1.78864978]
["bitfinex","BTCUSD",1744276095032,0.012291,81358.0,81353.0,0.245841]
["bitfinex","BTCUSD",1744276095244,0.012291,81355.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744276095445,0.245857,81348.0,81347.0,0.12055382]
["bitfinex","BTCUSD",1744276095605,0.00723944,81348.0,81347.0,0.12055382]
["bitfinex","BTCUSD",1744276096445,0.25309644,81348.0,81347.0,0.12055382]
["bitfinex","BTCUSD",1744276097029,0.00723944,81348.0,81347.0,0.12055382]
["bitfinex","BTCUSD",1744276097668,0.25309644,81348.0,81347.0,0.12055382]
["bitfinex","BTCUSD",1744276098016,0.245871,81344.0,81342.0,1.40992796]
["bitfinex","BTCUSD",1744276098221,0.26539513,81343.0,81342.0,1.40992796]
["bitfinex","BTCUSD",1744276101511,0.00723013,81343.0,81342.0,1.66809596]
["bitfinex","BTCUSD",1744276101868,0.012292,81351.0,81345.0,0.012293]
["bitfinex","BTCUSD",1744276102072,0.00724501,81350.0,81349.0,0.258146]
["bitfinex","BTCUSD",1744276102282,0.245847,81352.0,81349.0,0.245854]
["bitfinex","BTCUSD",1744276102508,0.245849,81351.0,81347.0,0.258152]
["bitfinex","BTCUSD",1744276102709,0.00724717,81351.0,81349.0,0.245851]
["bitfinex","BTCUSD",1744276102910,0.00724717,81351.0,81348.0,0.012292]
["bitfinex","BTCUSD",1744276103124,0.245842,81353.0,81349.0,0.245852]
["bitfinex","BTCUSD",1744276103492,0.25302596,81352.0,81349.0,0.245852]
["bitfinex","BTCUSD",1744276103726,0.245849,81351.0,81348.0,0.258146]
["bitfinex","BTCUSD",1744276103911,0.245851,81350.0,81347.0,0.258152]
["bitfinex","BTCUSD",1744276104074,0.25302565,81350.0,81346.0,0.13284682]
["bitfinex","BTCUSD",1744276104514,0.245857,81348.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276104960,0.00716817,81347.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276105486,0.245854,81349.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276105687,0.00716817,81347.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276105833,0.245854,81349.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276106036,0.00717033,81348.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276106638,0.25302733,81348.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276107139,0.25302733,81348.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276107340,0.00717033,81348.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276107678,0.00717033,81348.0,81347.0,0.24586]
["bitfinex","BTCUSD",1744276107900,0.25302733,81348.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276108079,0.00717033,81348.0,81346.0,0.36641582]
["bitfinex","BTCUSD",1744276108286,0.25302733,81348.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276108647,0.24586,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276108889,0.00670634,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276109084,0.25256634,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276109266,0.00670634,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276109581,0.00608681,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276109782,0.00608681,81347.0,81346.0,0.36641682]
["bitfinex","BTCUSD",1744276110173,0.245857,81348.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276110342,0.00660309,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276111587,0.25246309,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276111759,0.26475609,81347.0,81346.0,0.12055382]
["bitfinex","BTCUSD",1744276111959,0.00660309,81347.0,81346.0,0.37870982]
["bitfinex","BTCUSD",1744276112387,0.012289,81369.0,81356.0,0.012291]
["bitfinex","BTCUSD",1744276112586,0.35229,81365.0,81357.0,0.145]
["bitfinex","BTCUSD",1744276112814,0.012291,81358.0,81357.0,0.145]
["bitfinex","BTCUSD",1744276113034,0.245838,81355.0,81351.0,0.245848]
["bitfinex","BTCUSD",1744276113233,0.01891013,81354.0,81352.0,0.12055382]
["bitfinex","BTCUSD",1744276113411,0.245842,81353.0,81352.0,0.12055382]
["bitfinex","BTCUSD",1744276113624,0.25246598,81353.0,81352.0,0.26555382]
["bitfinex","BTCUSD",1744276113876,0.00662398,81353.0,81352.0,0.26555382]
["bitfinex","BTCUSD",1744276114078,0.245833,81356.0,81352.0,0.52369082]
["bitfinex","BTCUSD",1744276114366,0.245832,81357.0,81352.0,0.27784582]
["bitfinex","BTCUSD",1744276114588,0.00665049,81355.0,81352.0,0.27784582]
["bitfinex","BTCUSD",1744276114721,0.25248665,81356.0,81352.0,0.27784582]
["bitfinex","BTCUSD",1744276115059,0.245834,81356.0,81353.0,0.24584]
["bitfinex","BTCUSD",1744276115242,0.25248749,81355.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276115444,0.245839,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276115860,0.25248734,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276116041,0.00664834,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276116444,0.00664834,81354.0,81353.0,0.36639582]
["bitfinex","BTCUSD",1744276117515,0.00664834,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276120160,0.26477834,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276122699,0.25248734,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276123453,0.00664834,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276124073,0.25248734,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276124277,0.26477834,81354.0,81353.0,0.12055382]
["bitfinex","BTCUSD",1744276124621,0.26477834,81354.0,81353.0,0.26555382]
["bitfinex","BTCUSD",1744276125450,0.26477834,81354.0,81353.0,0.145]
["bitfinex","BTCUSD",1744276126280,0.245845,81353.0,81349.0,0.245851]
["bitfinex","BTCUSD",1744276126452,0.25247897,81352.0,81350.0,0.26555382]
["bitfinex","BTCUSD",1744276126652,0.00663097,81352.0,81350.0,0.51140382]
["bitfinex","BTCUSD",1744276127213,0.00663097,81352.0,81350.0,0.26555382]
["bitfinex","BTCUSD",1744276127214,0.25247597,81352.0,81350.0,0.26555382]
["bitfinex","BTCUSD",1744276127965,0.245848,81351.0,81350.0,0.26555382]
["bitfinex","BTCUSD",1744276128173,0.258165,81343.0,81342.0,0.00012796]
["bitfinex","BTCUSD",1744276128567,0.26477632,81343.0,81342.0,0.00012796]
["bitfinex","BTCUSD",1744276129615,0.27618755,81343.0,81342.0,0.00012796]
["bitfinex","BTCUSD",1744276130172,0.91125071,81343.0,81342.0,0.00012796]
["bitfinex","BTCUSD",1744276130401,0.91125071,81343.0,81328.0,0.0001685]
["bitfinex","BTCUSD",1744276130402,0.598209,81329.0,81328.0,0.0001685]
["bitfinex","BTCUSD",1744276130600,0.598209,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276130762,1.01616158,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276131446,1.02471933,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276132183,1.01616158,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276132801,1.00475035,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276141545,0.00654135,81329.0,81328.0,0.25850118]
["bitfinex","BTCUSD",1744276141712,0.00654135,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276141904,0.00654135,81329.0,81328.0,0.25850118]
["bitfinex","BTCUSD",1744276142105,0.2367229,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1744276142317,0.352294,81336.0,81332.0,0.245903]
["bitfinex","BTCUSD",1744276142472,0.352294,81336.0,81329.0,0.402969]
["bitfinex","BTCUSD",1744276142473,0.245902,81333.0,81329.0,0.402969]
["bitfinex","BTCUSD",1744276142820,0.245902,81333.0,81329.0,0.390674]
["bitfinex","BTCUSD",1744276143086,0.258192,81335.0,81331.0,0.245905]
["bitfinex","BTCUSD",1744276143282,0.01454085,81371.0,81331.0,0.245905]
["bitfinex","BTCUSD",1744276143283,0.585881,81340.0,81331.0,0.012295]
["bitfinex","BTCUSD",1744276143476,0.245896,81335.0,81332.0,0.245902]
["bitfinex","BTCUSD",1744276143858,0.258181,81338.0,81332.0,0.012295]
["bitfinex","BTCUSD",1744276144060,0.352294,81340.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744276144262,0.245894,81336.0,81334.0,0.245897]
["bitfinex","BTCUSD",1744276144469,0.34,81340.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744276144666,0.012294,81340.0,81335.0,0.245896]
["bitfinex","BTCUSD",1744276144930,0.012294,81339.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744276145061,0.34,81340.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744276145258,0.258175,81340.0,81336.0,0.24589]
["bitfinex","BTCUSD",1744276145466,0.643409,81329.0,81328.0,0.00028918]
["bitfinex","BTCUSD",1744276145662,0.258231,81322.0,81316.0,0.14476]
["bitfinex","BTCUSD",1744276145859,0.26463402,81322.0,81316.0,0.14476]
["bitfinex","BTCUSD",1744276146320,0.26423402,81322.0,81316.0,0.14476]
["bitfinex","BTCUSD",1744276146469,0.26423402,81322.0,81308.0,0.245977]
["bitfinex","BTCUSD",1744276146821,0.26423402,81322.0,81321.0,0.14876]
["bitfinex","BTCUSD",1744276148495,0.60423402,81322.0,81321.0,0.14876]
["bitfinex","BTCUSD",1744276148699,0.60423402,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276148899,1.00423402,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276151792,1.03831933,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276152206,1.15887315,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276152633,1.03831933,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276153008,1.00423402,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276154134,1.24095692,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276154351,1.25232143,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276154918,1.27505786,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276155303,1.25232143,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276155747,1.24095692,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276156530,1.26371322,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276157016,1.24095692,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276157918,1.26087992,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276158119,1.28364916,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276160780,1.27511077,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276161745,1.25234153,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276162914,1.27513144,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276163210,1.28367778,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276165111,1.27513144,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276165334,1.01730044,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276165534,0.27730044,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276165665,0.24312592,81322.0,81321.0,0.262234]
["bitfinex","BTCUSD",1744276165866,0.00640302,81322.0,81321.0,0.249938]
["bitfinex","BTCUSD",1744276166102,0.245932,81324.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276166301,0.245935,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276166678,0.00629941,81323.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276166882,0.00630805,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276167098,0.012296,81324.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276167298,0.0185911,81323.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276167818,0.2522281,81323.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276168020,0.245935,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276168257,0.258231,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276168457,0.26451962,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276177132,0.27593536,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276177278,0.27207898,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276180020,0.26066324,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276180890,0.00628862,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276181081,0.25222362,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276181286,0.00628862,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276181865,0.25222362,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276182065,0.26451962,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276184779,0.26451962,81322.0,81321.0,0.14864]
["bitfinex","BTCUSD",1744276187890,0.00628862,81322.0,81321.0,0.406874]
["bitfinex","BTCUSD",1744276188508,0.245919,81328.0,81325.0,0.245925]
["bitfinex","BTCUSD",1744276188710,0.245909,81331.0,81326.0,0.245923]
["bitfinex","BTCUSD",1744276188923,0.012295,81330.0,81323.0,0.258226]
["bitfinex","BTCUSD",1744276189330,0.245923,81327.0,81323.0,0.258226]
["bitfinex","BTCUSD",1744276189539,0.245923,81327.0,81324.0,0.245927]
["bitfinex","BTCUSD",1744276190321,0.25221766,81326.0,81324.0,0.245929]
["bitfinex","BTCUSD",1744276190523,0.00629366,81326.0,81324.0,0.245929]
["bitfinex","BTCUSD",1744276190727,0.00629366,81326.0,81324.0,0.245928]
["bitfinex","BTCUSD",1744276190930,0.25221866,81326.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744276191153,0.00629366,81326.0,81324.0,0.245928]
["bitfinex","BTCUSD",1744276191349,0.25221766,81326.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744276191727,0.25221766,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1744276192569,0.245927,81325.0,81322.0,0.258231]
["bitfinex","BTCUSD",1744276192799,0.245927,81325.0,81323.0,0.245932]
["bitfinex","BTCUSD",1744276192999,0.0062915,81324.0,81323.0,0.245932]
["bitfinex","BTCUSD",1744276193373,0.0062915,81324.0,81323.0,0.390452]
["bitfinex","BTCUSD",1744276193592,0.0062915,81324.0,81323.0,0.14452]
["bitfinex","BTCUSD",1744276193811,0.2522205,81324.0,81323.0,0.14452]
["bitfinex","BTCUSD",1744276194008,0.2645165,81324.0,81323.0,0.14452]
["bitfinex","BTCUSD",1744276194363,0.245935,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276194527,0.245933,81323.0,81321.0,0.004]
["bitfinex","BTCUSD",1744276194749,0.00630146,81322.0,81321.0,0.262234]
["bitfinex","BTCUSD",1744276195170,0.245898,81335.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744276195341,0.245908,81332.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744276195541,0.012295,81329.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744276195746,0.258203,81332.0,81328.0,0.245915]
["bitfinex","BTCUSD",1744276195983,0.245917,81328.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744276196375,0.245917,81328.0,81325.0,0.245925]
["bitfinex","BTCUSD",1744276196577,0.245923,81327.0,81324.0,0.245927]
["bitfinex","BTCUSD",1744276196781,0.245923,81327.0,81324.0,0.258223]
["bitfinex","BTCUSD",1744276197484,0.34,81333.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744276197624,0.245905,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744276197831,0.012295,81332.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744276198141,0.245916,81329.0,81326.0,0.245923]
["bitfinex","BTCUSD",1744276198372,0.258203,81331.0,81328.0,0.245917]
["bitfinex","BTCUSD",1744276198545,0.2367229,81334.0,81333.0,0.258197]
["bitfinex","BTCUSD",1744276198726,0.2367229,81334.0,81331.0,0.245908]
["bitfinex","BTCUSD",1744276199085,0.245903,81333.0,81329.0,0.402729]
["bitfinex","BTCUSD",1744276199295,0.245903,81333.0,81330.0,0.245909]
["bitfinex","BTCUSD",1744276199465,0.245903,81333.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744276199670,0.4949169,81334.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744276199879,0.245903,81333.0,81330.0,0.245909]
["bitfinex","BTCUSD",1744276201384,0.4949169,81334.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744276201607,0.4949169,81334.0,81332.0,0.245904]
["bitfinex","BTCUSD",1744276201608,0.2367229,81334.0,81332.0,0.245904]
["bitfinex","BTCUSD",1744276201752,0.4826229,81334.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744276202152,0.245902,81333.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744276202888,0.245907,81332.0,81329.0,0.390432]
["bitfinex","BTCUSD",1744276203293,0.245906,81332.0,81329.0,0.14452]
["bitfinex","BTCUSD",1744276203461,0.258199,81333.0,81329.0,0.14452]
["bitfinex","BTCUSD",1744276203664,0.245905,81332.0,81329.0,0.390432]
["bitfinex","BTCUSD",1744276204074,0.245904,81333.0,81329.0,0.390432]
["bitfinex","BTCUSD",1744276204383,0.4949169,81334.0,81330.0,0.24591]
["bitfinex","BTCUSD",1744276204722,0.2367229,81334.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744276205403,0.24304565,81334.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744276205610,0.00632275,81334.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744276205816,0.00632275,81334.0,81333.0,0.307397]
["bitfinex","BTCUSD",1744276205977,0.01234026,81343.0,81342.0,0.258168]
["bitfinex","BTCUSD",1744276206178,0.00632922,81343.0,81342.0,0.258168]
["bitfinex","BTCUSD",1744276207667,0.2367229,81344.0,81343.0,0.245872]
["bitfinex","BTCUSD",1744276207870,0.012293,81341.0,81332.0,0.245903]
["bitfinex","BTCUSD",1744276208078,0.258188,81336.0,81332.0,0.245905]
["bitfinex","BTCUSD",1744276208425,0.012293,81343.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744276208597,0.2367229,81344.0,81337.0,0.012294]
["bitfinex","BTCUSD",1744276208801,0.2367229,81344.0,81340.0,0.24588]
["bitfinex","BTCUSD",1744276208978,0.245873,81343.0,81338.0,0.14448]
["bitfinex","BTCUSD",1744276209180,0.245877,81342.0,81338.0,0.14448]
["bitfinex","BTCUSD",1744276209386,0.258172,81341.0,81338.0,0.14448]
["bitfinex","BTCUSD",1744276209943,0.245884,81339.0,81338.0,0.14448]
["bitfinex","BTCUSD",1744276211569,0.445884,81339.0,81338.0,0.14448]
["bitfinex","BTCUSD",1744276211775,0.2,81339.0,81338.0,0.14448]
["bitfinex","BTCUSD",1744276211975,0.2,81339.0,81338.0,0.52321482]
["bitfinex","BTCUSD",1744276212180,0.2,81339.0,81338.0,0.57201482]
["bitfinex","BTCUSD",1744276212409,0.2,81339.0,81338.0,0.62001482]
["bitfinex","BTCUSD",1744276214514,0.0003374,81355.0,81354.0,0.25813]
["bitfinex","BTCUSD",1744276214723,0.0004651,81355.0,81354.0,0.52316382]
["bitfinex","BTCUSD",1744276215015,0.0004651,81355.0,81354.0,0.61836382]
["bitfinex","BTCUSD",1744276216439,0.0004651,81355.0,81354.0,0.63290467]
["bitfinex","BTCUSD",1744276216826,0.000337,81356.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744276216979,0.2,81362.0,81361.0,0.305708]
["bitfinex","BTCUSD",1744276217179,0.2,81362.0,81361.0,0.42626182]
["bitfinex","BTCUSD",1744276217567,0.2,81368.0,81365.0,0.258095]
["bitfinex","BTCUSD",1744276217748,0.2,81368.0,81365.0,0.37864882]
["bitfinex","BTCUSD",1744276219759,0.2,81367.0,81365.0,0.37864882]
["bitfinex","BTCUSD",1744276221650,0.200337,81366.0,81365.0,0.37864882]
["bitfinex","BTCUSD",1744276223966,0.200337,81366.0,81363.0,0.245811]
["bitfinex","BTCUSD",1744276224225,0.245808,81364.0,81355.0,0.0488]
["bitfinex","BTCUSD",1744276224416,0.01229,81361.0,81357.0,0.245827]
["bitfinex","BTCUSD",1744276224616,0.458099,81364.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744276224845,0.2,81364.0,81361.0,0.245818]
["bitfinex","BTCUSD",1744276224995,0.245812,81363.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744276225199,0.21229,81364.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744276225399,0.2,81364.0,81361.0,0.245816]
["bitfinex","BTCUSD",1744276225607,0.258098,81365.0,81361.0,0.245816]
["bitfinex","BTCUSD",1744276226384,0.24581,81364.0,81361.0,0.245816]
["bitfinex","BTCUSD",1744276227613,0.2,81362.0,81361.0,0.245816]
["bitfinex","BTCUSD",1744276228462,0.01229,81361.0,81358.0,0.12055382]
["bitfinex","BTCUSD",1744276228637,0.445817,81362.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744276228638,0.2,81362.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744276228844,0.2,81362.0,81359.0,0.245824]
["bitfinex","BTCUSD",1744276229043,0.012291,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276229248,0.245836,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276229470,0.245833,81356.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276229666,0.445836,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276230227,0.458127,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276230975,0.858127,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276231383,0.86897715,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276233015,1.49380005,81355.0,81354.0,0.14448]
["bitfinex","BTCUSD",1744276233451,1.49380005,81355.0,81348.0,1.26524]
["bitfinex","BTCUSD",1744276233452,0.598146,81349.0,81348.0,1.26524]
["bitfinex","BTCUSD",1744276233933,0.60901165,81349.0,81348.0,1.26524]
["bitfinex","BTCUSD",1744276234378,0.647553,81347.0,81346.0,0.1448]
["bitfinex","BTCUSD",1744276234595,0.70622281,81347.0,81346.0,0.1448]
["bitfinex","BTCUSD",1744276234807,0.245921,81327.0,81325.0,1.26488]
["bitfinex","BTCUSD",1744276235030,0.258217,81327.0,81326.0,0.26535382]
["bitfinex","BTCUSD",1744276235246,0.245914,81330.0,81326.0,0.51127682]
["bitfinex","BTCUSD",1744276235462,0.01073062,81327.0,81326.0,0.51127682]
["bitfinex","BTCUSD",1744276235666,0.245914,81330.0,81326.0,0.51127682]
["bitfinex","BTCUSD",1744276236326,0.245908,81331.0,81328.0,0.245916]
["bitfinex","BTCUSD",1744276236556,0.258194,81334.0,81329.0,0.245913]
["bitfinex","BTCUSD",1744276236787,0.2972,81347.0,81326.0,0.13284982]
["bitfinex","BTCUSD",1744276236788,0.24592,81327.0,81326.0,0.12055382]
["bitfinex","BTCUSD",1744276237019,0.012296,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276237243,0.258231,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276237734,0.6949539,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276238647,0.69504816,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276240484,0.70751405,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276240843,1.10751405,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276243155,1.15451405,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276243363,1.49451405,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276243588,1.61506787,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276245086,1.66116787,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276245287,1.66077359,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276246602,1.66989532,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276248070,1.5493415,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276248409,1.49321977,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276249110,1.61377359,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276250552,1.50371397,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276250706,1.45761397,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276252857,1.05761397,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276253619,0.79977725,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276253817,1.05800825,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276258000,0.45977725,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276258299,0.45977725,81322.0,81321.0,0.2624024]
["bitfinex","BTCUSD",1744276258610,0.22038682,81322.0,81321.0,0.43175622]
["bitfinex","BTCUSD",1744276259697,0.46632182,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276259902,0.22038682,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276260101,0.46632182,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276261094,0.57291782,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276261449,0.80964072,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276261782,0.76034072,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276261978,0.72673121,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276262377,1.12673121,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276262823,1.46673121,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276263229,1.68228503,81322.0,81321.0,0.0041684]
["bitfinex","BTCUSD",1744276265546,1.68228503,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276266370,1.67089454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276266951,1.55034072,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276267491,1.74461454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276268216,1.75602437,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276269436,1.74461454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276269796,1.67089454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276271386,1.74461454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276274860,1.69701454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276275060,1.64961454,81322.0,81321.0,0.00036954]
["bitfinex","BTCUSD",1744276276019,0.767081,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276276169,0.8937687,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276276690,1.0937687,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276276866,1.4937687,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276277860,1.4453687,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276278079,1.3986687,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276278280,1.44094864,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276281222,1.51466864,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276281412,1.44094864,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276283349,0.70094864,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276283572,0.68865064,81313.0,81307.0,0.24598]
["bitfinex","BTCUSD",1744276283787,0.68865064,81313.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744276284110,0.44268764,81313.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744276284330,0.70094864,81313.0,81308.0,0.245976]
["bitfinex","BTCUSD",1744276284511,0.68865064,81313.0,81307.0,0.245978]
["bitfinex","BTCUSD",1744276284689,0.70094864,81313.0,81307.0,0.245978]
["bitfinex","BTCUSD",1744276285061,0.68865064,81313.0,81308.0,0.245978]
["bitfinex","BTCUSD",1744276285262,0.70094864,81313.0,81305.0,0.0001685]
["bitfinex","BTCUSD",1744276285390,0.70094864,81313.0,81307.0,0.245979]
["bitfinex","BTCUSD",1744276285599,0.70094864,81313.0,81308.0,0.245977]
["bitfinex","BTCUSD",1744276285807,0.70094864,81313.0,81306.0,0.245982]
["bitfinex","BTCUSD",1744276286212,0.70094864,81313.0,81307.0,0.24598]
["bitfinex","BTCUSD",1744276286406,0.70094864,81313.0,81308.0,0.245978]
["bitfinex","BTCUSD",1744276286865,0.70094864,81313.0,81307.0,0.245979]
["bitfinex","BTCUSD",1744276287277,0.70094864,81313.0,81309.0,0.245973]
["bitfinex","BTCUSD",1744276287482,0.70094864,81313.0,81307.0,0.258278]
["bitfinex","BTCUSD",1744276287886,0.70094864,81313.0,81307.0,0.245979]
["bitfinex","BTCUSD",1744276288915,0.70094864,81313.0,81306.0,0.258282]
["bitfinex","BTCUSD",1744276289294,0.44268764,81313.0,81312.0,0.2461345]
["bitfinex","BTCUSD",1744276289494,0.20613388,81313.0,81312.0,0.3080325]
["bitfinex","BTCUSD",1744276289694,0.20613388,81313.0,81312.0,0.5023125]
["bitfinex","BTCUSD",1744276290063,0.2,81313.0,81312.0,0.5023125]
["bitfinex","BTCUSD",1744276290708,0.2,81313.0,81312.0,0.52530947]
["bitfinex","BTCUSD",1744276290911,0.2,81313.0,81312.0,0.02316547]
["bitfinex","BTCUSD",1744276291115,0.798261,81313.0,81312.0,0.02316547]
["bitfinex","BTCUSD",1744276291286,0.80340529,81313.0,81312.0,0.02316547]
["bitfinex","BTCUSD",1744276291859,0.80340529,81313.0,81312.0,0.0001685]
["bitfinex","BTCUSD",1744276294358,0.80340529,81313.0,81312.0,0.02317118]
["bitfinex","BTCUSD",1744276294753,0.46340529,81313.0,81312.0,0.02317118]
["bitfinex","BTCUSD",1744276307922,0.45110729,81313.0,81312.0,0.02317118]
["bitfinex","BTCUSD",1744276309543,0.45110729,81313.0,81312.0,0.0230942]
["bitfinex","BTCUSD",1744276310264,0.46340529,81313.0,81312.0,0.0230942]
["bitfinex","BTCUSD",1744276310682,0.46340529,81313.0,81312.0,0.1681742]
["bitfinex","BTCUSD",1744276313376,0.46333895,81313.0,81312.0,0.1681742]
["bitfinex","BTCUSD",1744276313572,0.45104095,81313.0,81312.0,0.1681742]
["bitfinex","BTCUSD",1744276313771,0.20507795,81313.0,81312.0,0.4264382]
["bitfinex","BTCUSD",1744276316378,0.20683526,81313.0,81312.0,0.4264382]
["bitfinex","BTCUSD",1744276318441,0.19993366,81313.0,81312.0,0.59289202]
["bitfinex","BTCUSD",1744276318640,0.19993366,81313.0,81312.0,0.64169202]
["bitfinex","BTCUSD",1744276319850,0.19993366,81313.0,81312.0,0.78005117]
["bitfinex","BTCUSD",1744276320710,9.426e-05,81322.0,81321.0,0.303234]
["bitfinex","BTCUSD",1744276320910,9.426e-05,81322.0,81321.0,0.48514965]
["bitfinex","BTCUSD",1744276321519,9.426e-05,81322.0,81321.0,0.4467905]
["bitfinex","BTCUSD",1744276321730,0.20009426,81322.0,81321.0,0.4467905]
["bitfinex","BTCUSD",1744276322137,0.20009426,81322.0,81321.0,0.5467905]
["bitfinex","BTCUSD",1744276322356,0.20009426,81322.0,81321.0,0.58511416]
["bitfinex","BTCUSD",1744276322526,0.20009426,81322.0,81321.0,0.5467905]
["bitfinex","BTCUSD",1744276322730,9.426e-05,81322.0,81321.0,0.5467905]
["bitfinex","BTCUSD",1744276323349,9.426e-05,81322.0,81321.0,0.64493023]
["bitfinex","BTCUSD",1744276323852,9.426e-05,81322.0,81321.0,0.98493023]
["bitfinex","BTCUSD",1744276324075,9.426e-05,81322.0,81321.0,0.99403363]
["bitfinex","BTCUSD",1744276324270,2.6e-07,81322.0,81321.0,0.99403363]
["bitfinex","BTCUSD",1744276324509,0.000337,81346.0,81345.0,0.349459]
["bitfinex","BTCUSD",1744276324701,0.0003842,81346.0,81345.0,1.9030555]
["bitfinex","BTCUSD",1744276326486,0.0003842,81346.0,81345.0,1.38595382]
["bitfinex","BTCUSD",1744276326718,0.0003842,81346.0,81345.0,1.53039382]
["bitfinex","BTCUSD",1744276327052,0.0003842,81346.0,81345.0,1.77625982]
["bitfinex","BTCUSD",1744276327337,0.0003842,81346.0,81345.0,1.78855282]
["bitfinex","BTCUSD",1744276337719,0.0003842,81346.0,81345.0,1.80309367]
["bitfinex","BTCUSD",1744276344701,0.0003842,81346.0,81345.0,1.8011742]
["bitfinex","BTCUSD",1744276348497,0.0003842,81346.0,81345.0,1.8490742]
["bitfinex","BTCUSD",1744276353371,0.0003842,81346.0,81345.0,1.8872822]
["bitfinex","BTCUSD",1744276357623,0.0003842,81346.0,81345.0,2.0364822]
["bitfinex","BTCUSD",1744276360818,0.0003842,81346.0,81345.0,2.05944983]
["bitfinex","BTCUSD",1744276363943,0.0003842,81346.0,81345.0,1.91500983]
["bitfinex","BTCUSD",1744276364148,0.0003842,81346.0,81345.0,2.05844983]
["bitfinex","BTCUSD",1744276364356,0.0003842,81346.0,81345.0,2.39844983]
["bitfinex","BTCUSD",1744276370954,0.00016714,81346.0,81345.0,2.39844983]
["bitfinex","BTCUSD",1744276374050,0.00016714,81346.0,81345.0,2.39716983]
["bitfinex","BTCUSD",1744276375092,0.00016714,81346.0,81345.0,2.30006983]
["bitfinex","BTCUSD",1744276379750,0.00016714,81346.0,81345.0,2.20006983]
["bitfinex","BTCUSD",1744276380334,0.09497665,81361.0,81360.0,0.258112]
["bitfinex","BTCUSD",1744276380638,0.09497665,81361.0,81360.0,0.40163345]
["bitfinex","BTCUSD",1744276381479,0.09497665,81361.0,81360.0,0.5821142]
["bitfinex","BTCUSD",1744276381809,0.04817665,81361.0,81360.0,0.59665505]
["bitfinex","BTCUSD",1744276386714,0.04817665,81361.0,81360.0,1.86117505]
["bitfinex","BTCUSD",1744276387994,0.000337,81366.0,81365.0,0.258095]
["bitfinex","BTCUSD",1744276388242,0.000337,81366.0,81365.0,0.43151042]
["bitfinex","BTCUSD",1744276388414,0.0003372,81375.0,81369.0,0.61262285]
["bitfinex","BTCUSD",1744276388625,0.0003372,81375.0,81369.0,0.79446505]
["bitfinex","BTCUSD",1744276389911,0.0003372,81375.0,81369.0,0.80668078]
["bitfinex","BTCUSD",1744276390333,0.0003372,81375.0,81374.0,0.698066]
["bitfinex","BTCUSD",1744276390719,2e-07,81377.0,81376.0,0.61260085]
["bitfinex","BTCUSD",1744276390836,2e-07,81377.0,81376.0,0.77147542]
["bitfinex","BTCUSD",1744276391031,2e-07,81377.0,81376.0,0.79444305]
["bitfinex","BTCUSD",1744276391241,2e-07,81382.0,81381.0,0.61258485]
["bitfinex","BTCUSD",1744276391448,9e-07,81382.0,81381.0,0.77145942]
["bitfinex","BTCUSD",1744276392006,9e-07,81382.0,81381.0,0.79442705]
["bitfinex","BTCUSD",1744276393828,9e-07,81382.0,81381.0,0.93658705]
["bitfinex","BTCUSD",1744276394033,9e-07,81382.0,81381.0,0.91361942]
["bitfinex","BTCUSD",1744276395223,9e-07,81382.0,81381.0,0.77145942]
["bitfinex","BTCUSD",1744276395457,9e-07,81382.0,81381.0,0.89907857]
["bitfinex","BTCUSD",1744276395634,9e-07,81382.0,81381.0,0.55907857]
["bitfinex","BTCUSD",1744276395968,9e-07,81382.0,81381.0,0.57361942]
["bitfinex","BTCUSD",1744276396788,9e-07,81382.0,81381.0,0.53529867]
["bitfinex","BTCUSD",1744276398447,9e-07,81382.0,81381.0,0.55819638]
["bitfinex","BTCUSD",1744276400556,9e-07,81382.0,81381.0,0.55739638]
["bitfinex","BTCUSD",1744276402541,9e-07,81382.0,81381.0,0.89739638]
["bitfinex","BTCUSD",1744276402772,9e-07,81382.0,81381.0,0.93556361]
["bitfinex","BTCUSD",1744276405606,9e-07,81382.0,81381.0,0.93576361]
["bitfinex","BTCUSD",1744276412643,9e-07,81382.0,81381.0,0.79340361]
["bitfinex","BTCUSD",1744276412825,9e-07,81382.0,81381.0,0.93576361]
["bitfinex","BTCUSD",1744276413185,9e-07,81382.0,81381.0,0.9128659]
["bitfinex","BTCUSD",1744276416628,9e-07,81382.0,81381.0,2.1769459]
["bitfinex","BTCUSD",1744276419306,0.0003372,81395.0,81394.0,0.1]
["bitfinex","BTCUSD",1744276419475,0.0004651,81395.0,81394.0,0.5312649]
["bitfinex","BTCUSD",1744276419676,0.0004651,81395.0,81394.0,0.8712649]
["bitfinex","BTCUSD",1744276420608,0.0004651,81395.0,81394.0,0.88044822]
["bitfinex","BTCUSD",1744276420809,0.0004651,81395.0,81394.0,0.90343085]
["bitfinex","BTCUSD",1744276421412,0.0004651,81395.0,81394.0,0.88044822]
["bitfinex","BTCUSD",1744276422560,0.0004651,81395.0,81394.0,0.90342423]
["bitfinex","BTCUSD",1744276423356,0.0004651,81395.0,81394.0,0.88044822]
["bitfinex","BTCUSD",1744276424548,0.0004651,81395.0,81394.0,1.02276822]
["bitfinex","BTCUSD",1744276424751,1e-07,81395.0,81394.0,1.02276822]
["bitfinex","BTCUSD",1744276425343,3e-07,81396.0,81395.0,0.61254085]
["bitfinex","BTCUSD",1744276425543,3e-07,81396.0,81395.0,0.7712619]
["bitfinex","BTCUSD",1744276426290,3e-07,81396.0,81395.0,0.79421134]
["bitfinex","BTCUSD",1744276427626,3e-07,81396.0,81395.0,0.93653134]
["bitfinex","BTCUSD",1744276428480,3e-07,81396.0,81395.0,0.9135819]
["bitfinex","BTCUSD",1744276428831,3e-07,81396.0,81395.0,1.0135819]
["bitfinex","BTCUSD",1744276431036,3e-07,81396.0,81395.0,0.9135819]
["bitfinex","BTCUSD",1744276431249,3e-07,81396.0,81395.0,1.0135819]
["bitfinex","BTCUSD",1744276432296,3e-07,81396.0,81395.0,2.16288105]
["bitfinex","BTCUSD",1744276432686,3e-07,81396.0,81395.0,2.1774219]
["bitfinex","BTCUSD",1744276445260,3e-07,81396.0,81395.0,2.0351019]
["bitfinex","BTCUSD",1744276445521,3e-07,81396.0,81395.0,2.1775019]
["bitfinex","BTCUSD",1744276446438,3e-07,81396.0,81395.0,2.0351019]
["bitfinex","BTCUSD",1744276446680,0.0490003,81396.0,81395.0,2.1775019]
["bitfinex","BTCUSD",1744276446904,0.03750459,81396.0,81395.0,2.1775019]
["bitfinex","BTCUSD",1744276447985,0.08320459,81396.0,81395.0,2.1775019]
["bitfinex","BTCUSD",1744276449243,0.08146452,81396.0,81395.0,2.1775019]
["bitfinex","BTCUSD",1744276453072,0.08146452,81396.0,81395.0,2.16296105]
["bitfinex","BTCUSD",1744276458069,0.0457,81403.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744276458269,0.0457,81403.0,81400.0,0.4312469]
["bitfinex","BTCUSD",1744276458496,0.0457,81403.0,81400.0,0.41670605]
["bitfinex","BTCUSD",1744276459285,0.0457,81403.0,81400.0,0.55910605]
["bitfinex","BTCUSD",1744276462045,0.0457,81403.0,81400.0,0.5736469]
["bitfinex","BTCUSD",1744276462384,0.0478,81404.0,81400.0,0.5736469]
["bitfinex","BTCUSD",1744276466929,0.004,81409.0,81400.0,0.5736469]
["bitfinex","BTCUSD",1744276468069,0.004,81409.0,81400.0,0.5728069]
["bitfinex","BTCUSD",1744276469770,0.0492368,81401.0,81400.0,0.41670605]
["bitfinex","BTCUSD",1744276469996,0.0492368,81401.0,81400.0,0.55826605]
["bitfinex","BTCUSD",1744276470218,0.0003368,81401.0,81400.0,0.4312469]
["bitfinex","BTCUSD",1744276470390,0.0003368,81401.0,81400.0,0.5728069]
["bitfinex","BTCUSD",1744276474230,0.0003368,81401.0,81400.0,0.9128069]
["bitfinex","BTCUSD",1744276477450,0.0003368,81401.0,81400.0,0.93577774]
["bitfinex","BTCUSD",1744276478699,8e-07,81401.0,81400.0,1.03577774]
["bitfinex","BTCUSD",1744276479102,8e-07,81401.0,81400.0,1.0128069]
["bitfinex","BTCUSD",1744276486354,8e-07,81401.0,81400.0,0.8712469]
["bitfinex","BTCUSD",1744276486547,8e-07,81401.0,81400.0,1.0128069]
["bitfinex","BTCUSD",1744276491863,8e-07,81401.0,81400.0,1.03574091]
["bitfinex","BTCUSD",1744276498921,8e-07,81401.0,81400.0,1.0128069]
["bitfinex","BTCUSD",1744276500691,8e-07,81401.0,81400.0,1.0357649]
["bitfinex","BTCUSD",1744276501681,8e-07,81413.0,81412.0,0.71248785]
["bitfinex","BTCUSD",1744276501892,0.0003366,81415.0,81412.0,0.71248785]
["bitfinex","BTCUSD",1744276501893,4e-07,81415.0,81414.0,0.585657]
["bitfinex","BTCUSD",1744276502066,4e-07,81415.0,81414.0,0.9248684]
["bitfinex","BTCUSD",1744276502283,0.0500366,81432.0,81427.0,0.61243885]
["bitfinex","BTCUSD",1744276502473,0.00046485,81428.0,81427.0,2.0347199]
["bitfinex","BTCUSD",1744276502677,0.00046485,81428.0,81427.0,2.0576779]
["bitfinex","BTCUSD",1744276503141,0.00046485,81428.0,81427.0,2.06684628]
["bitfinex","BTCUSD",1744276503633,0.00046485,81428.0,81427.0,2.04388828]
["bitfinex","BTCUSD",1744276504537,0.00046485,81428.0,81427.0,2.2083826]
["bitfinex","BTCUSD",1744276509555,4.5e-07,81429.0,81428.0,0.61243585]
["bitfinex","BTCUSD",1744276509756,4.5e-07,81429.0,81428.0,0.7711569]
["bitfinex","BTCUSD",1744276510140,5e-08,81434.0,81433.0,0.61242085]
["bitfinex","BTCUSD",1744276510365,5e-08,81434.0,81433.0,0.7711419]
["bitfinex","BTCUSD",1744276510779,5e-08,81434.0,81433.0,0.79411622]
["bitfinex","BTCUSD",1744276511949,0.004,81439.0,81438.0,0.697864]
["bitfinex","BTCUSD",1744276512155,0.00404259,81439.0,81438.0,0.89410022]
["bitfinex","BTCUSD",1744276512391,5.9e-07,81441.0,81440.0,0.697857]
["bitfinex","BTCUSD",1744276512548,5.9e-07,81441.0,81440.0,0.8711189]
["bitfinex","BTCUSD",1744276512754,5.9e-07,81441.0,81440.0,0.89409322]
["bitfinex","BTCUSD",1744276514571,5.9e-07,81441.0,81440.0,0.90267884]
["bitfinex","BTCUSD",1744276516600,5.9e-07,81441.0,81440.0,0.80267884]
["bitfinex","BTCUSD",1744276518548,5.9e-07,81441.0,81440.0,0.79409322]
["bitfinex","BTCUSD",1744276521220,5.9e-07,81441.0,81440.0,0.8026714]
["bitfinex","BTCUSD",1744276527807,5.9e-07,81441.0,81440.0,0.9441114]
["bitfinex","BTCUSD",1744276528519,0.04640059,81441.0,81440.0,0.58957055]
["bitfinex","BTCUSD",1744276528719,0.04640059,81441.0,81440.0,0.55140332]
["bitfinex","BTCUSD",1744276528936,0.09410059,81441.0,81440.0,0.55140332]
["bitfinex","BTCUSD",1744276529495,0.09410059,81441.0,81440.0,0.54282514]
["bitfinex","BTCUSD",1744276529697,0.09410059,81441.0,81440.0,0.51985082]
["bitfinex","BTCUSD",1744276531958,0.09410059,81441.0,81440.0,0.53439167]
["bitfinex","BTCUSD",1744276532631,5.9e-07,81441.0,81440.0,0.57255245]
["bitfinex","BTCUSD",1744276532853,5.9e-07,81441.0,81440.0,0.91255245]
["bitfinex","BTCUSD",1744276534153,5.9e-07,81441.0,81440.0,0.93547249]
["bitfinex","BTCUSD",1744276534875,5.9e-07,81441.0,81440.0,0.91255245]
["bitfinex","BTCUSD",1744276539414,5.9e-07,81450.0,81449.0,0.797829]
["bitfinex","BTCUSD",1744276539710,5.9e-07,81450.0,81449.0,0.97108445]
["bitfinex","BTCUSD",1744276540938,5.9e-07,81450.0,81449.0,0.87108445]
["bitfinex","BTCUSD",1744276542072,5.9e-07,81450.0,81449.0,0.88018089]
["bitfinex","BTCUSD",1744276542474,5.9e-07,81450.0,81449.0,0.54018089]
["bitfinex","BTCUSD",1744276542886,5.9e-07,81450.0,81449.0,1.02162089]
["bitfinex","BTCUSD",1744276547580,5.9e-07,81450.0,81449.0,2.28462089]
["bitfinex","BTCUSD",1744276548826,0.00100059,81450.0,81449.0,2.28462089]
["bitfinex","BTCUSD",1744276556019,5.9e-07,81450.0,81449.0,2.28462089]
["bitfinex","BTCUSD",1744276557526,0.00100059,81450.0,81449.0,2.28462089]
["bitfinex","BTCUSD",1744276558807,0.00100059,81450.0,81449.0,2.18462089]
["bitfinex","BTCUSD",1744276559012,0.00100059,81450.0,81449.0,2.1609836]
["bitfinex","BTCUSD",1744276559013,0.04800059,81450.0,81449.0,2.1609836]
["bitfinex","BTCUSD",1744276560708,0.04800059,81450.0,81449.0,1.8209836]
["bitfinex","BTCUSD",1744276568094,0.00100059,81450.0,81449.0,1.83552445]
["bitfinex","BTCUSD",1744276568469,0.00100059,81450.0,81449.0,1.93552445]
["bitfinex","BTCUSD",1744276568674,0.00100059,81450.0,81449.0,2.27552445]
["bitfinex","BTCUSD",1744276570043,0.00100059,81450.0,81449.0,2.13408445]
["bitfinex","BTCUSD",1744276570269,0.00100059,81450.0,81449.0,2.27556445]
["bitfinex","BTCUSD",1744276570904,0.00100059,81450.0,81449.0,2.32446445]
["bitfinex","BTCUSD",1744276571807,5.9e-07,81450.0,81449.0,2.32446445]
["bitfinex","BTCUSD",1744276572326,0.00100059,81450.0,81449.0,2.32446445]
["bitfinex","BTCUSD",1744276572903,0.00100059,81450.0,81449.0,2.42446445]
["bitfinex","BTCUSD",1744276574772,5.9e-07,81450.0,81449.0,2.42446445]
["bitfinex","BTCUSD",1744276574892,5.9e-07,81450.0,81449.0,2.47106445]
["bitfinex","BTCUSD",1744276575720,1e-06,81458.0,81457.0,0.597804]
["bitfinex","BTCUSD",1744276575930,1e-06,81458.0,81457.0,0.77105945]
["bitfinex","BTCUSD",1744276576124,8e-07,81464.0,81463.0,0.85892585]
["bitfinex","BTCUSD",1744276576411,7.8e-07,81464.0,81463.0,1.19441384]
["bitfinex","BTCUSD",1744276577277,7.8e-07,81464.0,81463.0,1.04781384]
["bitfinex","BTCUSD",1744276577421,7.8e-07,81464.0,81463.0,1.14781384]
["bitfinex","BTCUSD",1744276577622,7.8e-07,81464.0,81463.0,0.98342866]
["bitfinex","BTCUSD",1744276577927,7.8e-07,81464.0,81463.0,1.12486866]
["bitfinex","BTCUSD",1744276578563,0.00100078,81464.0,81463.0,1.12486866]
["bitfinex","BTCUSD",1744276580749,7.8e-07,81464.0,81463.0,1.19657008]
["bitfinex","BTCUSD",1744276582869,1.8e-07,81467.0,81466.0,0.61231685]
["bitfinex","BTCUSD",1744276583069,9e-07,81467.0,81466.0,0.73287067]
["bitfinex","BTCUSD",1744276583276,9e-07,81467.0,81466.0,0.75577209]
["bitfinex","BTCUSD",1744276583619,9e-07,81467.0,81466.0,0.76435547]
["bitfinex","BTCUSD",1744276584233,9e-07,81469.0,81468.0,0.597769]
["bitfinex","BTCUSD",1744276584435,9e-07,81469.0,81468.0,0.73286367]
["bitfinex","BTCUSD",1744276584633,0.0003368,81475.0,81473.0,0.697754]
["bitfinex","BTCUSD",1744276584935,0.0003368,81475.0,81473.0,0.86433347]
["bitfinex","BTCUSD",1744276585707,0.0003368,81475.0,81473.0,0.97337576]
["bitfinex","BTCUSD",1744276585892,0.0003368,81475.0,81473.0,0.87337576]
["bitfinex","BTCUSD",1744276586190,0.0003368,81475.0,81473.0,1.01477576]
["bitfinex","BTCUSD",1744276586389,0.0003368,81475.0,81473.0,1.00619238]
["bitfinex","BTCUSD",1744276587547,0.0011684,81474.0,81473.0,1.00619238]
["bitfinex","BTCUSD",1744276587748,0.0011684,81474.0,81473.0,1.10619238]
["bitfinex","BTCUSD",1744276588901,0.0011684,81474.0,81473.0,1.14435316]
["bitfinex","BTCUSD",1744276589307,0.0011684,81474.0,81473.0,1.12145174]
["bitfinex","BTCUSD",1744276593438,0.0011684,81474.0,81473.0,0.98005174]
["bitfinex","BTCUSD",1744276593632,0.0011684,81474.0,81473.0,1.12477174]
["bitfinex","BTCUSD",1744276594815,0.0011684,81474.0,81473.0,1.08661096]
["bitfinex","BTCUSD",1744276595543,0.0011684,81474.0,81473.0,0.94189096]
["bitfinex","BTCUSD",1744276595750,0.0011684,81474.0,81473.0,1.08661096]
["bitfinex","BTCUSD",1744276596842,0.0011684,81474.0,81473.0,0.98661096]
["bitfinex","BTCUSD",1744276598618,0.0011684,81474.0,81473.0,0.96302782]
["bitfinex","BTCUSD",1744276600552,0.0011684,81474.0,81473.0,1.00116727]
["bitfinex","BTCUSD",1744276601373,0.0011684,81474.0,81473.0,1.01570812]
["bitfinex","BTCUSD",1744276602059,0.0011684,81474.0,81473.0,2.27834812]
["bitfinex","BTCUSD",1744276604697,0.0011684,81474.0,81473.0,2.13362812]
["bitfinex","BTCUSD",1744276604900,0.0011684,81474.0,81473.0,2.27834812]
["bitfinex","BTCUSD",1744276605664,0.0476156,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744276605863,0.0476156,81484.0,81483.0,0.37827482]
["bitfinex","BTCUSD",1744276606088,0.0526156,81485.0,81484.0,0.257718]
["bitfinex","BTCUSD",1744276606287,0.0526156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276607920,0.0536156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276608675,0.1469156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276609112,0.1479156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276610377,0.1429156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276610722,0.1429156,81485.0,81484.0,0.41653046]
["bitfinex","BTCUSD",1744276610918,0.1479156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276611123,0.1429156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276611540,0.0486156,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744276611951,0.001,81485.0,81484.0,0.57583161]
["bitfinex","BTCUSD",1744276613989,0.001,81485.0,81484.0,0.59877829]
["bitfinex","BTCUSD",1744276614522,0.001,81485.0,81484.0,0.93877829]
["bitfinex","BTCUSD",1744276615191,0.001,81485.0,81484.0,1.03877829]
["bitfinex","BTCUSD",1744276616216,0.001,81485.0,81484.0,1.08647829]
["bitfinex","BTCUSD",1744276617129,0.001,81485.0,81484.0,1.13567829]
["bitfinex","BTCUSD",1744276617327,0.0001684,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1744276617528,0.0002961,81498.0,81497.0,0.77103061]
["bitfinex","BTCUSD",1744276617831,0.0002961,81498.0,81497.0,0.79397729]
["bitfinex","BTCUSD",1744276618026,0.0002961,81498.0,81497.0,0.80258011]
["bitfinex","BTCUSD",1744276618841,0.0002961,81498.0,81497.0,0.79397729]
["bitfinex","BTCUSD",1744276619046,0.0012961,81498.0,81497.0,0.79397729]
["bitfinex","BTCUSD",1744276620149,0.0012961,81498.0,81497.0,0.84157729]
["bitfinex","BTCUSD",1744276621271,0.0002961,81498.0,81497.0,0.85411225]
["bitfinex","BTCUSD",1744276621428,0.0002961,81498.0,81497.0,0.86319293]
["bitfinex","BTCUSD",1744276621796,0.0012961,81498.0,81497.0,0.86319293]
["bitfinex","BTCUSD",1744276622596,1e-07,81498.0,81497.0,0.86319293]
["bitfinex","BTCUSD",1744276622808,1e-07,81499.0,81498.0,0.61221485]
["bitfinex","BTCUSD",1744276622972,1e-07,81499.0,81498.0,0.77102761]
["bitfinex","BTCUSD",1744276623172,1e-07,81499.0,81498.0,0.79397429]
["bitfinex","BTCUSD",1744276623384,0.0001684,81504.0,81498.0,0.79397429]
["bitfinex","BTCUSD",1744276623385,5e-07,81504.0,81503.0,0.81219885]
["bitfinex","BTCUSD",1744276623592,5e-07,81504.0,81503.0,2.42675161]
["bitfinex","BTCUSD",1744276623842,0.0001683,81521.0,81515.0,0.452267]
["bitfinex","BTCUSD",1744276624058,2e-07,81523.0,81522.0,0.012266]
["bitfinex","BTCUSD",1744276624394,5e-07,81530.0,81529.0,0.452265]
["bitfinex","BTCUSD",1744276624616,5e-07,81530.0,81529.0,0.62561861]
["bitfinex","BTCUSD",1744276624824,0.00012817,81530.0,81529.0,0.64856529]
["bitfinex","BTCUSD",1744276625459,0.00012817,81530.0,81529.0,0.65776735]
["bitfinex","BTCUSD",1744276625674,6.7e-07,81532.0,81531.0,0.02680585]
["bitfinex","BTCUSD",1744276625880,6.7e-07,81532.0,81531.0,0.48735967]
["bitfinex","BTCUSD",1744276626086,6.7e-07,81532.0,81531.0,0.52561861]
["bitfinex","BTCUSD",1744276627443,6.7e-07,81532.0,81531.0,0.61671861]
["bitfinex","BTCUSD",1744276628008,1.7e-07,81544.0,81543.0,0.357532]
["bitfinex","BTCUSD",1744276628235,1.7e-07,81544.0,81543.0,2.28738667]
["bitfinex","BTCUSD",1744276628829,1.7e-07,81544.0,81543.0,2.32528791]
["bitfinex","BTCUSD",1744276629029,1.7e-07,81544.0,81543.0,2.28738667]
["bitfinex","BTCUSD",1744276630443,1.7e-07,81544.0,81543.0,2.31859784]
["bitfinex","BTCUSD",1744276631615,1.7e-07,81544.0,81543.0,2.31008572]
["bitfinex","BTCUSD",1744276632109,1.7e-07,81544.0,81543.0,2.28738667]
["bitfinex","BTCUSD",1744276632603,1.7e-07,81544.0,81543.0,2.14386667]
["bitfinex","BTCUSD",1744276632827,1.7e-07,81544.0,81543.0,2.28734667]
["bitfinex","BTCUSD",1744276633235,1.7e-07,81544.0,81543.0,2.31000784]
["bitfinex","BTCUSD",1744276633526,1.7e-07,81544.0,81543.0,2.26930416]
["bitfinex","BTCUSD",1744276634406,1.7e-07,81544.0,81543.0,2.26080784]
["bitfinex","BTCUSD",1744276635334,0.0001684,81556.0,81552.0,0.81204485]
["bitfinex","BTCUSD",1744276635335,1.7e-07,81553.0,81552.0,0.81204485]
["bitfinex","BTCUSD",1744276635539,1.7e-07,81553.0,81552.0,0.97989867]
["bitfinex","BTCUSD",1744276635903,1.7e-07,81553.0,81552.0,1.00255984]
["bitfinex","BTCUSD",1744276636306,0.0001684,81556.0,81555.0,0.597494]
["bitfinex","BTCUSD",1744276636307,5.7e-07,81556.0,81555.0,0.597494]
["bitfinex","BTCUSD",1744276636546,0.00042605,81556.0,81555.0,0.75524984]
["bitfinex","BTCUSD",1744276636946,5e-08,81556.0,81555.0,0.76741479]
["bitfinex","BTCUSD",1744276637172,5e-08,81559.0,81558.0,0.597485]
["bitfinex","BTCUSD",1744276637297,0.00012762,81559.0,81558.0,0.87605967]
["bitfinex","BTCUSD",1744276637501,6.2e-07,81559.0,81558.0,0.8851763]
["bitfinex","BTCUSD",1744276637754,6.2e-07,81559.0,81558.0,0.89366212]
["bitfinex","BTCUSD",1744276637958,0.01730118,81576.0,81575.0,0.71197185]
["bitfinex","BTCUSD",1744276638258,0.01730118,81576.0,81575.0,2.23760567]
["bitfinex","BTCUSD",1744276638480,0.01730118,81576.0,81575.0,2.26026684]
["bitfinex","BTCUSD",1744276638754,0.01730118,81576.0,81575.0,2.26875266]
["bitfinex","BTCUSD",1744276639761,0.00528204,81576.0,81575.0,2.26875266]
["bitfinex","BTCUSD",1744276639938,0.0001684,81581.0,81580.0,0.27195585]
["bitfinex","BTCUSD",1744276640145,0.0001684,81581.0,81580.0,0.39250967]
["bitfinex","BTCUSD",1744276640591,0.0001684,81581.0,81580.0,0.42365666]
["bitfinex","BTCUSD",1744276641065,0.0001684,81581.0,81580.0,0.43291111]
["bitfinex","BTCUSD",1744276642885,4e-07,81581.0,81580.0,0.77291111]
["bitfinex","BTCUSD",1744276643110,0.00895561,81586.0,81585.0,0.37194085]
["bitfinex","BTCUSD",1744276643312,0.00908316,81586.0,81585.0,0.49249467]
["bitfinex","BTCUSD",1744276643561,0.00908316,81586.0,81585.0,0.52364166]
["bitfinex","BTCUSD",1744276643735,0.0491,81611.0,81610.0,0.257321]
["bitfinex","BTCUSD",1744276643941,0.0491,81611.0,81610.0,0.52131482]
["bitfinex","BTCUSD",1744276644322,0.0491,81611.0,81610.0,0.54397599]
["bitfinex","BTCUSD",1744276645430,0.0491,81611.0,81610.0,0.54202913]
["bitfinex","BTCUSD",1744276645886,0.0452,81614.0,81613.0,0.25731]
["bitfinex","BTCUSD",1744276646087,0.0452,81614.0,81613.0,0.37786382]
["bitfinex","BTCUSD",1744276646301,0.0452,81614.0,81613.0,0.40052499]
["bitfinex","BTCUSD",1744276646850,0.0928156,81614.0,81613.0,0.40052499]
["bitfinex","BTCUSD",1744276647316,0.0452,81614.0,81613.0,0.40052499]
["bitfinex","BTCUSD",1744276647625,0.0928156,81614.0,81613.0,0.40052499]
["bitfinex","BTCUSD",1744276650291,0.05191162,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744276650479,0.05191162,81619.0,81618.0,0.37784882]
["bitfinex","BTCUSD",1744276651221,0.0566518,81619.0,81618.0,0.37784882]
["bitfinex","BTCUSD",1744276651432,0.05191162,81619.0,81618.0,0.52548882]
["bitfinex","BTCUSD",1744276651839,0.05191162,81619.0,81618.0,0.54814999]
["bitfinex","BTCUSD",1744276652268,0.0566518,81619.0,81618.0,0.54814999]
["bitfinex","BTCUSD",1744276653009,0.05191162,81619.0,81618.0,0.54814999]
["bitfinex","BTCUSD",1744276653565,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276653794,0.05691162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276654771,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276655378,0.31420362,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276656561,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276658674,0.31420362,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276659137,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276659334,0.05691162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276660118,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276660346,0.05691162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276660540,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276661776,0.31420362,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276662546,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276662955,0.05691162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276663463,0.30195162,81619.0,81618.0,0.39085499]
["bitfinex","BTCUSD",1744276663704,0.30195162,81619.0,81618.0,0.39938528]
["bitfinex","BTCUSD",1744276665718,0.30195162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276666110,0.05691162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276666305,0.30195162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276666510,0.05691162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276666844,0.30195162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276667127,0.05691162,81619.0,81618.0,0.62176711]
["bitfinex","BTCUSD",1744276667293,0.05691162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276667492,0.05691162,81619.0,81618.0,0.62176711]
["bitfinex","BTCUSD",1744276667938,0.30195162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276668343,0.05691162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276668545,0.30195162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276668835,0.31420362,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276669016,0.05691162,81619.0,81618.0,0.37672411]
["bitfinex","BTCUSD",1744276669413,0.05691162,81619.0,81618.0,0.36819382]
["bitfinex","BTCUSD",1744276669615,0.05691162,81619.0,81618.0,0.24764]
["bitfinex","BTCUSD",1744276670005,0.30195162,81619.0,81618.0,0.24764]
["bitfinex","BTCUSD",1744276670417,0.30195162,81619.0,81618.0,0.492683]
["bitfinex","BTCUSD",1744276670418,0.05691162,81619.0,81618.0,0.492683]
["bitfinex","BTCUSD",1744276670734,0.05691162,81619.0,81618.0,0.24764]
["bitfinex","BTCUSD",1744276671139,0.05691162,81619.0,81618.0,0.492683]
["bitfinex","BTCUSD",1744276672277,0.05691162,81619.0,81618.0,0.492643]
["bitfinex","BTCUSD",1744276672439,0.30195162,81619.0,81618.0,0.2476]
["bitfinex","BTCUSD",1744276672660,0.31420362,81619.0,81618.0,0.2476]
["bitfinex","BTCUSD",1744276673047,0.30195162,81619.0,81618.0,0.2476]
["bitfinex","BTCUSD",1744276673446,0.05691162,81619.0,81618.0,0.2476]
["bitfinex","BTCUSD",1744276673661,8e-07,81634.0,81633.0,0.459147]
["bitfinex","BTCUSD",1744276673866,2e-07,81635.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744276674070,2e-07,81635.0,81634.0,0.18538858]
["bitfinex","BTCUSD",1744276674872,6e-07,81645.0,81644.0,0.357213]
["bitfinex","BTCUSD",1744276675037,0.00042558,81645.0,81644.0,1.79107258]
["bitfinex","BTCUSD",1744276677941,0.00042558,81645.0,81644.0,2.17867258]
["bitfinex","BTCUSD",1744276678156,0.00042558,81645.0,81644.0,1.97848682]
["bitfinex","BTCUSD",1744276678272,0.00042558,81645.0,81644.0,1.78608682]
["bitfinex","BTCUSD",1744276679427,0.00042558,81645.0,81644.0,1.40832]
["bitfinex","BTCUSD",1744276679825,0.00042558,81645.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744276679826,0.244973,81642.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744276680026,0.012249,81639.0,81638.0,0.14756]
["bitfinex","BTCUSD",1744276680229,0.244983,81638.0,81634.0,0.14756]
["bitfinex","BTCUSD",1744276680551,0.012249,81637.0,81634.0,0.14756]
["bitfinex","BTCUSD",1744276680757,0.012249,81639.0,81634.0,0.392555]
["bitfinex","BTCUSD",1744276680955,0.012248,81641.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276681120,0.244981,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276681323,0.012248,81640.0,81634.0,0.159809]
["bitfinex","BTCUSD",1744276681523,0.244978,81640.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276681727,0.257223,81641.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276681949,0.244978,81640.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744276682276,0.244978,81640.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276682770,0.244984,81638.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744276682968,0.24498,81639.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744276683172,0.24498,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276683368,0.257231,81640.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276683598,0.244983,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744276683766,0.244978,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744276684957,0.244977,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744276685299,0.257223,81641.0,81637.0,0.5]
["bitfinex","BTCUSD",1744276685496,0.060848,81644.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744276685703,0.257217,81643.0,81638.0,0.257231]
["bitfinex","BTCUSD",1744276685925,0.244976,81641.0,81638.0,0.257231]
["bitfinex","BTCUSD",1744276686130,0.24497,81643.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744276686339,0.244977,81641.0,81637.0,0.757235]
["bitfinex","BTCUSD",1744276687348,0.244978,81640.0,81637.0,0.512249]
["bitfinex","BTCUSD",1744276687595,0.244977,81641.0,81637.0,0.757234]
["bitfinex","BTCUSD",1744276687980,0.244978,81640.0,81637.0,0.757234]
["bitfinex","BTCUSD",1744276689083,0.244978,81640.0,81637.0,0.5]
["bitfinex","BTCUSD",1744276689584,0.257232,81638.0,81637.0,0.5]
["bitfinex","BTCUSD",1744276693773,0.004,81649.0,81637.0,0.86553682]
["bitfinex","BTCUSD",1744276693960,0.244978,81640.0,81638.0,0.12055382]
["bitfinex","BTCUSD",1744276694160,0.00042558,81645.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744276694362,0.00042558,81645.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744276694764,0.00042558,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744276694993,0.244965,81644.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744276695346,0.24538858,81645.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744276695550,0.24538858,81645.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744276695853,0.00042558,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744276696056,0.00042558,81645.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744276696239,0.00042558,81645.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744276696601,0.00042558,81645.0,81641.0,0.257221]
["bitfinex","BTCUSD",1744276696807,0.25763658,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744276696953,0.25763658,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744276697135,0.00042558,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744276697778,0.00042558,81645.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744276698191,0.00042558,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744276699110,0.00042558,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744276699424,0.00042558,81645.0,81644.0,0.37776682]
["bitfinex","BTCUSD",1744276702022,0.00042558,81645.0,81644.0,0.36551882]
["bitfinex","BTCUSD",1744276702228,0.00042558,81645.0,81644.0,0.12055382]
["bitfinex","BTCUSD",1744276703224,0.00042558,81645.0,81644.0,0.36551882]
["bitfinex","BTCUSD",1744276704042,0.00042558,81645.0,81644.0,0.12055382]
["bitfinex","BTCUSD",1744276704981,0.00042558,81645.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744276704982,0.257232,81638.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744276705157,0.257232,81638.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744276705344,0.257232,81638.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744276705547,0.257232,81638.0,81637.0,0.64716]
["bitfinex","BTCUSD",1744276705746,0.257232,81638.0,81637.0,0.5]
["bitfinex","BTCUSD",1744276706658,0.28012328,81638.0,81637.0,0.5]
["bitfinex","BTCUSD",1744276707244,0.4966771,81638.0,81637.0,0.5]
["bitfinex","BTCUSD",1744276707918,0.257295,81618.0,81617.0,0.10898907]
["bitfinex","BTCUSD",1744276708493,0.28018628,81618.0,81617.0,0.10898907]
["bitfinex","BTCUSD",1744276709013,0.29275802,81618.0,81617.0,0.10898907]
["bitfinex","BTCUSD",1744276709525,0.26986674,81618.0,81617.0,0.10898907]
["bitfinex","BTCUSD",1744276709918,0.257307,81614.0,81613.0,0.14716]
["bitfinex","BTCUSD",1744276710373,0.257315,81612.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276710549,0.245059,81613.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276711041,0.012252,81616.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276711202,0.012252,81615.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276711407,0.257307,81615.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276711618,0.245056,81614.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276712021,0.257307,81615.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276712220,0.245056,81614.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276712608,0.257302,81616.0,81611.0,0.02]
["bitfinex","BTCUSD",1744276712752,0.257277,81624.0,81611.0,0.15280682]
["bitfinex","BTCUSD",1744276712974,0.245049,81617.0,81611.0,0.15280682]
["bitfinex","BTCUSD",1744276713191,0.4144,81627.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744276713386,0.01225,81626.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744276713547,0.012251,81625.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744276713751,0.245026,81624.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744276713951,0.4144,81627.0,81621.0,0.245033]
["bitfinex","BTCUSD",1744276714185,0.245011,81629.0,81621.0,0.245033]
["bitfinex","BTCUSD",1744276714389,0.659413,81630.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744276714590,0.245013,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744276714786,0.245016,81628.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744276714991,0.012251,81625.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744276715200,0.245052,81615.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744276715391,0.245051,81616.0,81609.0,0.245065]
["bitfinex","BTCUSD",1744276715710,0.245052,81615.0,81612.0,0.36561482]
["bitfinex","BTCUSD",1744276715880,0.012252,81614.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744276716084,0.257305,81615.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276716282,0.25731,81613.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276717483,0.012251,81621.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744276717726,0.245058,81613.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276717890,0.257308,81614.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276718094,0.25731,81613.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276719293,0.245055,81614.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276719509,0.012252,81615.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276719690,0.245055,81614.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276719893,0.245056,81614.0,81612.0,0.00019222]
["bitfinex","BTCUSD",1744276720111,0.257294,81619.0,81612.0,0.01244522]
["bitfinex","BTCUSD",1744276720275,0.257294,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744276720479,0.245045,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744276720830,0.245048,81617.0,81614.0,0.245054]
["bitfinex","BTCUSD",1744276721128,0.245053,81615.0,81612.0,0.01244522]
["bitfinex","BTCUSD",1744276721276,0.245047,81617.0,81612.0,0.01244522]
["bitfinex","BTCUSD",1744276721720,0.245046,81618.0,81612.0,0.01244522]
["bitfinex","BTCUSD",1744276721915,0.245049,81617.0,81612.0,0.24525322]
["bitfinex","BTCUSD",1744276722113,0.257296,81618.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744276722329,0.245026,81624.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744276722530,0.245026,81624.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744276722738,0.245017,81627.0,81622.0,0.25747422]
["bitfinex","BTCUSD",1744276723136,0.24502,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744276723636,0.24502,81626.0,81622.0,0.25747422]
["bitfinex","BTCUSD",1744276723819,0.24502,81626.0,81624.0,0.00019222]
["bitfinex","BTCUSD",1744276724019,0.4144,81630.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744276724219,0.01339965,81649.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744276724220,0.012248,81640.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744276724428,0.244991,81636.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744276724793,0.244991,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744276724994,0.244991,81636.0,81632.0,0.24519322]
["bitfinex","BTCUSD",1744276725414,0.2572116,81645.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744276725619,0.4144,81642.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744276725796,0.659372,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744276726351,0.244972,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744276726675,0.244969,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744276726826,6e-07,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744276727033,0.00042558,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744276727352,0.00042558,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744276727524,0.00042558,81645.0,81644.0,0.14688]
["bitfinex","BTCUSD",1744276728130,0.00042558,81645.0,81644.0,0.39203722]
["bitfinex","BTCUSD",1744276729784,0.00042558,81645.0,81644.0,0.14707222]
["bitfinex","BTCUSD",1744276732188,0.00042558,81645.0,81644.0,0.52483904]
["bitfinex","BTCUSD",1744276735669,0.00042558,81645.0,81644.0,0.57053904]
["bitfinex","BTCUSD",1744276735870,0.00042558,81645.0,81644.0,0.92507989]
["bitfinex","BTCUSD",1744276736273,0.00042558,81645.0,81644.0,0.97317989]
["bitfinex","BTCUSD",1744276736676,0.00042558,81645.0,81644.0,0.98224255]
["bitfinex","BTCUSD",1744276737083,0.00042558,81645.0,81644.0,0.83536255]
["bitfinex","BTCUSD",1744276737286,0.00042558,81645.0,81644.0,0.98220255]
["bitfinex","BTCUSD",1744276737747,0.00042558,81645.0,81644.0,0.97313989]
["bitfinex","BTCUSD",1744276738321,0.00042558,81645.0,81644.0,0.98250458]
["bitfinex","BTCUSD",1744276739968,5.8e-07,81645.0,81644.0,0.98250458]
["bitfinex","BTCUSD",1744276740116,0.004,81649.0,81648.0,0.7931]
["bitfinex","BTCUSD",1744276740305,0.00412742,81649.0,81648.0,0.92819467]
["bitfinex","BTCUSD",1744276741407,0.00412742,81649.0,81648.0,0.92838689]
["bitfinex","BTCUSD",1744276741826,4.2e-07,81649.0,81648.0,0.92838689]
["bitfinex","BTCUSD",1744276742933,8.2e-07,81652.0,81651.0,0.65973185]
["bitfinex","BTCUSD",1744276743082,8.2e-07,81652.0,81651.0,0.78028567]
["bitfinex","BTCUSD",1744276743617,0.0001682,81670.0,81667.0,0.25714]
["bitfinex","BTCUSD",1744276743819,0.0001682,81670.0,81667.0,1.78449382]
["bitfinex","BTCUSD",1744276744889,0.0001682,81670.0,81667.0,1.83039382]
["bitfinex","BTCUSD",1744276745091,0.0001682,81670.0,81667.0,1.84493467]
["bitfinex","BTCUSD",1744276745410,0.0001682,81670.0,81667.0,2.24120021]
["bitfinex","BTCUSD",1744276745724,0.0001682,81670.0,81668.0,0.27170072]
["bitfinex","BTCUSD",1744276745931,0.0001682,81670.0,81668.0,0.39225454]
["bitfinex","BTCUSD",1744276746347,5e-07,81670.0,81669.0,0.257134]
["bitfinex","BTCUSD",1744276746526,5e-07,81670.0,81669.0,0.73222867]
["bitfinex","BTCUSD",1744276747751,5e-07,81670.0,81669.0,0.89089809]
["bitfinex","BTCUSD",1744276748051,5e-07,81670.0,81669.0,0.71768782]
["bitfinex","BTCUSD",1744276748286,5e-07,81670.0,81669.0,0.86428782]
["bitfinex","BTCUSD",1744276748502,5e-07,81670.0,81669.0,0.52428782]
["bitfinex","BTCUSD",1744276750895,0.2448875,81670.0,81669.0,0.26715382]
["bitfinex","BTCUSD",1744276751467,0.2448875,81670.0,81669.0,0.1466]
["bitfinex","BTCUSD",1744276751468,0.2571315,81670.0,81669.0,0.1466]
["bitfinex","BTCUSD",1744276751813,0.3066315,81670.0,81669.0,0.1466]
["bitfinex","BTCUSD",1744276752336,0.257156,81662.0,81661.0,0.1466]
["bitfinex","BTCUSD",1744276752539,0.244911,81662.0,81661.0,0.1466]
["bitfinex","BTCUSD",1744276753499,0.257156,81662.0,81661.0,0.1466]
["bitfinex","BTCUSD",1744276755138,0.244897,81667.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744276755341,0.0122445,81670.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744276755561,0.2449,81666.0,81663.0,0.36546182]
["bitfinex","BTCUSD",1744276755757,0.244896,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744276756020,0.244896,81667.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744276756021,0.244896,81667.0,81663.0,0.13279882]
["bitfinex","BTCUSD",1744276756227,0.012244,81668.0,81663.0,0.13279882]
["bitfinex","BTCUSD",1744276756528,0.2449,81666.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744276756747,0.244899,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744276756922,0.244902,81666.0,81663.0,0.36546182]
["bitfinex","BTCUSD",1744276757471,0.25714,81668.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744276757820,0.244897,81667.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744276758641,0.244896,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744276758782,0.244897,81667.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744276758986,0.257137,81669.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744276759186,0.244893,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744276759423,0.244894,81668.0,81665.0,0.2449]
["bitfinex","BTCUSD",1744276762869,0.2449,81666.0,81663.0,0.37770482]
["bitfinex","BTCUSD",1744276763074,0.257138,81668.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744276763275,0.244894,81668.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744276764004,0.244894,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744276764720,0.244898,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744276764936,0.244896,81667.0,81663.0,0.37770482]
["bitfinex","BTCUSD",1744276765080,0.257138,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744276765963,0.244894,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744276766260,0.2449,81666.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744276766462,0.257156,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744276766612,0.012246,81658.0,81657.0,0.1466]
["bitfinex","BTCUSD",1744276766811,0.257175,81658.0,81657.0,0.1466]
["bitfinex","BTCUSD",1744276767013,0.257175,81658.0,81649.0,0.13280082]
["bitfinex","BTCUSD",1744276767014,0.012246,81655.0,81649.0,0.13280082]
["bitfinex","BTCUSD",1744276767198,0.012246,81658.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744276767199,0.244932,81657.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744276767403,0.244932,81657.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744276767643,0.244932,81657.0,81650.0,0.1466]
["bitfinex","BTCUSD",1744276767644,0.012246,81656.0,81650.0,0.1466]
["bitfinex","BTCUSD",1744276767946,0.257191,81651.0,81650.0,0.26715382]
["bitfinex","BTCUSD",1744276768179,0.244944,81651.0,81650.0,0.26715382]
["bitfinex","BTCUSD",1744276768897,0.012246,81656.0,81650.0,0.26715382]
["bitfinex","BTCUSD",1744276769099,0.244924,81658.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744276769300,0.24493,81656.0,81653.0,0.257182]
["bitfinex","BTCUSD",1744276769481,0.244935,81655.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744276769973,0.244935,81655.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744276770959,0.244927,81657.0,81654.0,0.244934]
["bitfinex","BTCUSD",1744276771174,0.244927,81657.0,81653.0,0.257184]
["bitfinex","BTCUSD",1744276771520,0.24493,81656.0,81653.0,0.257184]
["bitfinex","BTCUSD",1744276771661,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744276772478,0.244932,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744276772877,0.244927,81657.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744276773357,0.244927,81657.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744276773678,0.244927,81657.0,81656.0,0.14612]
["bitfinex","BTCUSD",1744276774205,0.257169,81659.0,81656.0,0.14612]
["bitfinex","BTCUSD",1744276774759,0.257172,81657.0,81656.0,0.14612]
["bitfinex","BTCUSD",1744276775178,0.244943,81652.0,81649.0,0.257195]
["bitfinex","BTCUSD",1744276775400,0.244939,81653.0,81650.0,0.403309]
["bitfinex","BTCUSD",1744276775576,0.244939,81653.0,81650.0,0.391062]
["bitfinex","BTCUSD",1744276776003,0.257187,81654.0,81650.0,0.391062]
["bitfinex","BTCUSD",1744276776200,0.012246,81655.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744276776401,0.4144,81659.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744276776604,0.426646,81659.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744276776810,0.24493,81656.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744276777065,0.00473506,81655.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744276777379,0.00473506,81655.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744276777919,0.00473506,81655.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744276777920,0.24966806,81655.0,81652.0,0.257183]
["bitfinex","BTCUSD",1744276778062,0.24966806,81655.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744276778266,0.24966806,81655.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744276778462,0.00473506,81655.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744276778678,0.659321,81659.0,81654.0,0.257181]
["bitfinex","BTCUSD",1744276778881,0.00483915,81658.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744276779120,0.24976315,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744276779328,0.24976315,81658.0,81655.0,0.244931]
["bitfinex","BTCUSD",1744276779944,0.00483915,81658.0,81654.0,0.257181]
["bitfinex","BTCUSD",1744276780743,5e-07,81670.0,81656.0,0.244927]
["bitfinex","BTCUSD",1744276780945,5e-07,81670.0,81669.0,0.304234]
["bitfinex","BTCUSD",1744276781152,5e-07,81670.0,81669.0,0.91090782]
["bitfinex","BTCUSD",1744276781350,5e-07,81670.0,81669.0,0.92544867]
["bitfinex","BTCUSD",1744276781551,5e-07,81670.0,81669.0,1.01117112]
["bitfinex","BTCUSD",1744276781752,5e-07,81670.0,81669.0,1.02349537]
["bitfinex","BTCUSD",1744276782794,7e-07,81674.0,81673.0,0.597121]
["bitfinex","BTCUSD",1744276783118,0.0001281,81674.0,81673.0,0.77013812]
["bitfinex","BTCUSD",1744276784487,4e-07,81676.0,81675.0,0.597115]
["bitfinex","BTCUSD",1744276784690,4e-07,81676.0,81675.0,2.03009212]
["bitfinex","BTCUSD",1744276784900,4e-07,81676.0,81675.0,2.17621212]
["bitfinex","BTCUSD",1744276785786,0.0001682,81694.0,81682.0,0.597093]
["bitfinex","BTCUSD",1744276785787,2e-07,81683.0,81682.0,0.597093]
["bitfinex","BTCUSD",1744276785990,2e-07,81683.0,81682.0,0.81691012]
["bitfinex","BTCUSD",1744276786192,4e-07,81689.0,81688.0,0.75841585]
["bitfinex","BTCUSD",1744276786397,8e-07,81697.0,81696.0,0.59705]
["bitfinex","BTCUSD",1744276786600,8e-07,81697.0,81696.0,0.87826467]
["bitfinex","BTCUSD",1744276787434,8e-07,81697.0,81696.0,0.73214467]
["bitfinex","BTCUSD",1744276787763,8e-07,81697.0,81696.0,0.87822467]
["bitfinex","BTCUSD",1744276789220,8e-07,81697.0,81696.0,0.87303313]
["bitfinex","BTCUSD",1744276789446,8e-07,81697.0,81696.0,0.86368382]
["bitfinex","BTCUSD",1744276789650,8e-07,81697.0,81696.0,0.12055382]
["bitfinex","BTCUSD",1744276790018,8e-07,81697.0,81696.0,0.52368382]
["bitfinex","BTCUSD",1744276790188,8e-07,81697.0,81696.0,0.53822467]
["bitfinex","BTCUSD",1744276791437,8e-07,81697.0,81696.0,0.92642467]
["bitfinex","BTCUSD",1744276791614,8e-07,81697.0,81696.0,0.78034467]
["bitfinex","BTCUSD",1744276791776,8e-07,81697.0,81696.0,0.92642467]
["bitfinex","BTCUSD",1744276792190,8e-07,81697.0,81696.0,0.97362467]
["bitfinex","BTCUSD",1744276793206,8e-07,81697.0,81696.0,0.87822467]
["bitfinex","BTCUSD",1744276796015,8e-07,81697.0,81696.0,0.87818467]
["bitfinex","BTCUSD",1744276796219,8e-07,81697.0,81696.0,0.92498467]
["bitfinex","BTCUSD",1744276796453,8e-07,81697.0,81696.0,0.77894467]
["bitfinex","BTCUSD",1744276796646,8e-07,81697.0,81696.0,0.92498467]
["bitfinex","BTCUSD",1744276797028,8e-07,81697.0,81696.0,0.97058467]
["bitfinex","BTCUSD",1744276801811,0.0001682,81702.0,81696.0,0.97058467]
["bitfinex","BTCUSD",1744276801812,3e-07,81702.0,81701.0,0.597034]
["bitfinex","BTCUSD",1744276802059,3e-07,81702.0,81701.0,0.82772867]
["bitfinex","BTCUSD",1744276802060,0.00012767,81702.0,81701.0,0.82772867]
["bitfinex","BTCUSD",1744276802298,0.0001685,81705.0,81704.0,0.697025]
["bitfinex","BTCUSD",1744276802513,0.0001685,81705.0,81704.0,0.92771967]
["bitfinex","BTCUSD",1744276803883,0.004,81709.0,81708.0,0.645612]
["bitfinex","BTCUSD",1744276804075,0.004,81709.0,81708.0,2.03998667]
["bitfinex","BTCUSD",1744276805048,0.004,81709.0,81708.0,2.18810667]
["bitfinex","BTCUSD",1744276805679,1e-06,81709.0,81708.0,2.18810667]
["bitfinex","BTCUSD",1744276806821,1e-06,81709.0,81708.0,2.23610667]
["bitfinex","BTCUSD",1744276807383,5e-07,81719.0,81718.0,0.75832185]
["bitfinex","BTCUSD",1744276807727,5e-07,81719.0,81718.0,0.87887567]
["bitfinex","BTCUSD",1744276808296,5e-07,81719.0,81718.0,0.86433482]
["bitfinex","BTCUSD",1744276808595,5e-07,81719.0,81718.0,0.87490529]
["bitfinex","BTCUSD",1744276808948,5e-07,81719.0,81718.0,0.73207567]
["bitfinex","BTCUSD",1744276809159,5e-07,81719.0,81718.0,0.54015567]
["bitfinex","BTCUSD",1744276809357,5e-07,81719.0,81718.0,0.88015567]
["bitfinex","BTCUSD",1744276809773,5e-07,81719.0,81718.0,0.8891884]
["bitfinex","BTCUSD",1744276810326,5e-07,81719.0,81718.0,0.88015567]
["bitfinex","BTCUSD",1744276810458,5e-07,81719.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744276810682,5e-07,81719.0,81715.0,0.14808]
["bitfinex","BTCUSD",1744276810683,0.256987,81716.0,81715.0,0.14808]
["bitfinex","BTCUSD",1744276811572,5e-07,81719.0,81715.0,0.26863382]
["bitfinex","BTCUSD",1744276811791,5e-07,81719.0,81716.0,0.012237]
["bitfinex","BTCUSD",1744276811953,5e-07,81719.0,81716.0,0.256984]
["bitfinex","BTCUSD",1744276812300,5e-07,81719.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744276812507,5e-07,81719.0,81718.0,0.13279082]
["bitfinex","BTCUSD",1744276812733,5e-07,81719.0,81718.0,0.14733167]
["bitfinex","BTCUSD",1744276813500,5e-07,81719.0,81718.0,0.13279082]
["bitfinex","BTCUSD",1744276814073,5e-07,81719.0,81718.0,0.28087082]
["bitfinex","BTCUSD",1744276814274,5e-07,81719.0,81718.0,0.29541167]
["bitfinex","BTCUSD",1744276817087,5e-07,81719.0,81718.0,0.54015567]
["bitfinex","BTCUSD",1744276817469,5e-07,81719.0,81718.0,0.52561482]
["bitfinex","BTCUSD",1744276817842,5e-07,81719.0,81718.0,0.37753482]
["bitfinex","BTCUSD",1744276818046,5e-07,81719.0,81718.0,0.52561482]
["bitfinex","BTCUSD",1744276818744,5e-07,81719.0,81718.0,0.54015567]
["bitfinex","BTCUSD",1744276820233,5e-07,81719.0,81718.0,0.57803352]
["bitfinex","BTCUSD",1744276822792,5e-07,81719.0,81718.0,0.52561482]
["bitfinex","BTCUSD",1744276823515,5e-07,81719.0,81718.0,0.37753482]
["bitfinex","BTCUSD",1744276823717,5e-07,81719.0,81718.0,0.52561482]
["bitfinex","BTCUSD",1744276824460,5e-07,81719.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744276824664,0.2569785,81719.0,81718.0,0.14808]
["bitfinex","BTCUSD",1744276825022,0.26840725,81719.0,81718.0,0.14808]
["bitfinex","BTCUSD",1744276825419,0.29126612,81719.0,81718.0,0.14808]
["bitfinex","BTCUSD",1744276825819,0.24476,81713.0,81709.0,0.257006]
["bitfinex","BTCUSD",1744276826074,0.24476,81713.0,81710.0,0.14808]
["bitfinex","BTCUSD",1744276826222,0.244756,81714.0,81710.0,0.392846]
["bitfinex","BTCUSD",1744276826723,0.244749,81717.0,81710.0,0.392846]
["bitfinex","BTCUSD",1744276826724,0.012237,81717.0,81711.0,0.012238]
["bitfinex","BTCUSD",1744276827050,0.0228588,81716.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744276827216,0.0228588,81716.0,81715.0,0.36530582]
["bitfinex","BTCUSD",1744276827420,0.244748,81717.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744276827620,0.01143062,81716.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744276828650,0.25618062,81716.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744276828856,0.256987,81716.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744276829158,5e-07,81719.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744276829358,5e-07,81719.0,81718.0,0.36529782]
["bitfinex","BTCUSD",1744276829801,5e-07,81719.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744276830130,5e-07,81719.0,81718.0,0.36529782]
["bitfinex","BTCUSD",1744276830336,5e-07,81719.0,81718.0,0.37753482]
["bitfinex","BTCUSD",1744276830897,5e-07,81719.0,81718.0,0.39207567]
["bitfinex","BTCUSD",1744276833654,0.0001685,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744276833942,0.0001685,81750.0,81749.0,2.17612276]
["bitfinex","BTCUSD",1744276834151,0.00059325,81750.0,81749.0,2.17612276]
["bitfinex","BTCUSD",1744276834350,0.00059325,81750.0,81749.0,2.13825767]
["bitfinex","BTCUSD",1744276836257,0.00059325,81750.0,81749.0,1.99109767]
["bitfinex","BTCUSD",1744276836457,0.00059325,81750.0,81749.0,2.13825767]
["bitfinex","BTCUSD",1744276838452,0.00059325,81750.0,81749.0,1.52683382]
["bitfinex","BTCUSD",1744276838943,0.01282525,81750.0,81749.0,1.52683382]
["bitfinex","BTCUSD",1744276839350,0.00939132,81750.0,81749.0,1.52683382]
["bitfinex","BTCUSD",1744276839942,0.02162332,81750.0,81749.0,1.40628]
["bitfinex","BTCUSD",1744276840140,0.02162332,81750.0,81749.0,1.25912]
["bitfinex","BTCUSD",1744276840141,0.06982332,81750.0,81749.0,1.25912]
["bitfinex","BTCUSD",1744276841772,0.06982332,81750.0,81744.0,0.391785]
["bitfinex","BTCUSD",1744276841773,0.06982332,81750.0,81744.0,0.404017]
["bitfinex","BTCUSD",1744276841917,0.06982332,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744276842318,0.30224032,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744276842742,0.05759132,81750.0,81746.0,0.256892]
["bitfinex","BTCUSD",1744276843393,0.05759132,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744276843577,0.30224032,81750.0,81746.0,0.256892]
["bitfinex","BTCUSD",1744276843775,0.25404032,81750.0,81746.0,0.256892]
["bitfinex","BTCUSD",1744276844564,0.02162332,81750.0,81745.0,0.12055382]
["bitfinex","BTCUSD",1744276844764,0.012232,81747.0,81745.0,0.12055382]
["bitfinex","BTCUSD",1744276844971,0.012232,81747.0,81744.0,0.14712]
["bitfinex","BTCUSD",1744276845169,0.25345021,81746.0,81744.0,0.14712]
["bitfinex","BTCUSD",1744276845368,0.25345021,81746.0,81729.0,0.244709]
["bitfinex","BTCUSD",1744276845369,0.012234,81735.0,81729.0,0.244709]
["bitfinex","BTCUSD",1744276845719,0.25694,81731.0,81730.0,0.26767382]
["bitfinex","BTCUSD",1744276845841,0.244701,81733.0,81730.0,0.26767382]
["bitfinex","BTCUSD",1744276846042,0.00876073,81731.0,81730.0,0.26767382]
["bitfinex","BTCUSD",1744276846244,0.25694,81731.0,81730.0,0.26767382]
["bitfinex","BTCUSD",1744276846488,0.26577512,81731.0,81730.0,0.26767382]
["bitfinex","BTCUSD",1744276846685,0.26577512,81731.0,81730.0,0.12055382]
["bitfinex","BTCUSD",1744276846845,0.244714,81728.0,81727.0,0.14712]
["bitfinex","BTCUSD",1744276847043,0.256946,81729.0,81727.0,0.26767382]
["bitfinex","BTCUSD",1744276847329,0.02106422,81728.0,81727.0,0.26767382]
["bitfinex","BTCUSD",1744276848471,0.02106422,81728.0,81727.0,0.14712]
["bitfinex","BTCUSD",1744276848641,0.26577822,81728.0,81727.0,0.14712]
["bitfinex","BTCUSD",1744276850278,0.24472,81726.0,81725.0,1.40596]
["bitfinex","BTCUSD",1744276850495,0.256956,81726.0,81725.0,1.40596]
["bitfinex","BTCUSD",1744276850696,0.26578129,81726.0,81725.0,1.40596]
["bitfinex","BTCUSD",1744276850828,0.00882529,81726.0,81725.0,1.40596]
["bitfinex","BTCUSD",1744276851230,0.00882529,81726.0,81725.0,1.650683]
["bitfinex","BTCUSD",1744276851435,0.00882529,81726.0,81725.0,1.40596]
["bitfinex","BTCUSD",1744276851774,0.256921,81737.0,81733.0,0.244697]
["bitfinex","BTCUSD",1744276852140,0.01224103,81749.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744276852358,0.244666,81744.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276852580,0.256899,81744.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276853253,0.244666,81744.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276853444,0.256889,81747.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744276853735,0.256889,81747.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276853736,0.244663,81745.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276853960,0.256902,81743.0,81742.0,0.14716]
["bitfinex","BTCUSD",1744276854414,0.256902,81743.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744276854415,0.256909,81741.0,81740.0,0.14716]
["bitfinex","BTCUSD",1744276854643,0.256909,81741.0,81740.0,0.26771382]
["bitfinex","BTCUSD",1744276856843,0.256909,81741.0,81740.0,0.14716]
["bitfinex","BTCUSD",1744276857057,0.012233,81743.0,81740.0,0.14716]
["bitfinex","BTCUSD",1744276857482,0.012233,81743.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744276857483,0.244675,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744276857687,0.012233,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744276858123,0.244677,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744276858324,0.244678,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744276858525,0.25378035,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744276858687,0.00910235,81740.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744276858911,0.012233,81742.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744276859132,0.00910235,81739.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744276859376,0.012233,81742.0,81737.0,0.159394]
["bitfinex","BTCUSD",1744276859565,0.00910431,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744276859770,0.244677,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744276859930,0.00910431,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744276860130,0.244677,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744276860326,0.00910431,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744276860565,0.256904,81743.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744276860773,0.244673,81742.0,81739.0,0.244679]
["bitfinex","BTCUSD",1744276860933,0.012233,81743.0,81739.0,0.244679]
["bitfinex","BTCUSD",1744276860934,0.256886,81749.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744276861136,0.24466,81746.0,81743.0,0.244666]
["bitfinex","BTCUSD",1744276861552,0.244663,81745.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744276861751,0.244663,81745.0,81741.0,0.36522682]
["bitfinex","BTCUSD",1744276862187,0.244657,81748.0,81745.0,0.24466]
["bitfinex","BTCUSD",1744276862492,0.244665,81745.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744276862690,0.012233,81746.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744276862893,0.244663,81745.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744276863949,0.244658,81747.0,81742.0,0.012233]
["bitfinex","BTCUSD",1744276864147,0.012232,81748.0,81741.0,0.13278682]
["bitfinex","BTCUSD",1744276864351,0.24466,81746.0,81741.0,0.12055382]
["bitfinex","BTCUSD",1744276864554,0.244663,81745.0,81741.0,0.12055382]
["bitfinex","BTCUSD",1744276864751,0.24467,81743.0,81741.0,0.12055382]
["bitfinex","BTCUSD",1744276864959,0.012232,81748.0,81739.0,0.256909]
["bitfinex","BTCUSD",1744276864960,0.244654,81748.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744276865157,0.244657,81747.0,81744.0,0.244664]
["bitfinex","BTCUSD",1744276865354,0.256889,81747.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276865561,0.244663,81745.0,81743.0,0.12055382]
["bitfinex","BTCUSD",1744276866006,0.00911594,81744.0,81743.0,0.37745582]
["bitfinex","BTCUSD",1744276866221,0.00059325,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1744276866617,0.00059325,81750.0,81749.0,0.37743682]
["bitfinex","BTCUSD",1744276868399,0.00059325,81750.0,81749.0,0.37243682]
["bitfinex","BTCUSD",1744276870492,0.00059325,81750.0,81749.0,0.38697767]
["bitfinex","BTCUSD",1744276870698,0.00059325,81750.0,81749.0,0.48217767]
["bitfinex","BTCUSD",1744276872242,0.00059325,81750.0,81749.0,0.82217767]
["bitfinex","BTCUSD",1744276874263,0.00059325,81750.0,81749.0,0.85993681]
["bitfinex","BTCUSD",1744276874466,1.5e-07,81752.0,81751.0,0.596877]
["bitfinex","BTCUSD",1744276874679,1.5e-07,81752.0,81751.0,0.81603081]
["bitfinex","BTCUSD",1744276874680,4.7e-07,81752.0,81751.0,0.81603081]
["bitfinex","BTCUSD",1744276875212,4e-07,81759.0,81758.0,0.696855]
["bitfinex","BTCUSD",1744276875422,4e-07,81759.0,81758.0,2.37626881]
["bitfinex","BTCUSD",1744276875977,0.004,81769.0,81768.0,0.356823]
["bitfinex","BTCUSD",1744276876213,1e-06,81769.0,81768.0,0.88131767]
["bitfinex","BTCUSD",1744276876425,1e-07,81781.0,81780.0,0.46676785]
["bitfinex","BTCUSD",1744276876607,0.00012735,81781.0,81780.0,0.78360167]
["bitfinex","BTCUSD",1744276876808,3.5e-07,81781.0,81780.0,0.85138183]
["bitfinex","BTCUSD",1744276877141,3.5e-07,81781.0,81780.0,0.61175116]
["bitfinex","BTCUSD",1744276877338,3.5e-07,81781.0,81780.0,0.76043116]
["bitfinex","BTCUSD",1744276877539,3.5e-07,81781.0,81780.0,0.66763116]
["bitfinex","BTCUSD",1744276877761,3.5e-07,81781.0,81780.0,0.51895116]
["bitfinex","BTCUSD",1744276877988,3.5e-07,81781.0,81780.0,0.496371]
["bitfinex","BTCUSD",1744276878226,3.5e-07,81781.0,81780.0,0.645051]
["bitfinex","BTCUSD",1744276878471,3.5e-07,81781.0,81780.0,0.63600167]
["bitfinex","BTCUSD",1744276882481,3.5e-07,81781.0,81780.0,0.78330167]
["bitfinex","BTCUSD",1744276883911,3.5e-07,81781.0,81780.0,0.78326167]
["bitfinex","BTCUSD",1744276886797,3.5e-07,81781.0,81780.0,0.82876167]
["bitfinex","BTCUSD",1744276887187,3.5e-07,81781.0,81780.0,0.72876167]
["bitfinex","BTCUSD",1744276887385,3.5e-07,81781.0,81780.0,0.62142082]
["bitfinex","BTCUSD",1744276887595,3.5e-07,81781.0,81780.0,0.86597882]
["bitfinex","BTCUSD",1744276887998,3.5e-07,81781.0,81780.0,0.88051967]
["bitfinex","BTCUSD",1744276892682,3.5e-07,81781.0,81780.0,0.90303426]
["bitfinex","BTCUSD",1744276892884,7.5e-07,81782.0,81781.0,0.61132285]
["bitfinex","BTCUSD",1744276893085,7.5e-07,81782.0,81781.0,0.75439126]
["bitfinex","BTCUSD",1744276893488,7.5e-07,81782.0,81781.0,0.80189126]
["bitfinex","BTCUSD",1744276894480,7.5e-07,81787.0,81786.0,0.65910785]
["bitfinex","BTCUSD",1744276894703,7.5e-07,81787.0,81786.0,0.77966167]
["bitfinex","BTCUSD",1744276895508,7.5e-07,81787.0,81786.0,0.80217626]
["bitfinex","BTCUSD",1744276896020,7.5e-07,81787.0,81786.0,0.77966167]
["bitfinex","BTCUSD",1744276897069,7.5e-07,81787.0,81786.0,0.76512082]
["bitfinex","BTCUSD",1744276897283,7.5e-07,81787.0,81786.0,0.91440082]
["bitfinex","BTCUSD",1744276897675,7.5e-07,81787.0,81786.0,0.76512082]
["bitfinex","BTCUSD",1744276898010,7.5e-07,81787.0,81786.0,0.92894167]
["bitfinex","BTCUSD",1744276898212,0.02137915,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744276898553,0.02137915,81802.0,81801.0,1.78447282]
["bitfinex","BTCUSD",1744276899681,0.26587115,81802.0,81801.0,1.52775382]
["bitfinex","BTCUSD",1744276900091,0.02831813,81802.0,81801.0,1.52775382]
["bitfinex","BTCUSD",1744276900901,0.27809515,81802.0,81801.0,1.4072]
["bitfinex","BTCUSD",1744276901176,0.32489515,81802.0,81801.0,1.4072]
["bitfinex","BTCUSD",1744276901332,0.33182126,81802.0,81801.0,1.25792]
["bitfinex","BTCUSD",1744276901534,0.33182126,81802.0,81801.0,1.4072]
["bitfinex","BTCUSD",1744276901785,0.38122126,81802.0,81801.0,1.25792]
["bitfinex","BTCUSD",1744276902271,0.244549,81783.0,81782.0,0.14928]
["bitfinex","BTCUSD",1744276902474,0.256776,81783.0,81782.0,0.14940725]
["bitfinex","BTCUSD",1744276902629,0.263654,81783.0,81782.0,0.14940725]
["bitfinex","BTCUSD",1744276902834,0.312854,81783.0,81782.0,0.14940725]
["bitfinex","BTCUSD",1744276903238,0.056078,81783.0,81782.0,0.14940725]
["bitfinex","BTCUSD",1744276903443,0.068305,81783.0,81782.0,0.14940725]
["bitfinex","BTCUSD",1744276904664,0.068305,81783.0,81782.0,0.00012725]
["bitfinex","BTCUSD",1744276907455,0.312854,81783.0,81782.0,0.00012725]
["bitfinex","BTCUSD",1744276907857,0.49476902,81783.0,81782.0,0.00012725]
["bitfinex","BTCUSD",1744276908064,0.29753,81766.0,81765.0,1.25788]
["bitfinex","BTCUSD",1744276908438,0.30416646,81766.0,81765.0,1.25788]
["bitfinex","BTCUSD",1744276908637,0.35156646,81766.0,81765.0,1.25788]
["bitfinex","BTCUSD",1744276909203,0.256836,81764.0,81763.0,0.14932]
["bitfinex","BTCUSD",1744276909857,0.26343523,81764.0,81763.0,0.14932]
["bitfinex","BTCUSD",1744276911679,0.25120523,81764.0,81763.0,0.14932]
["bitfinex","BTCUSD",1744276911839,0.26343523,81764.0,81763.0,0.14932]
["bitfinex","BTCUSD",1744276912761,0.244641,81753.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744276912961,0.244641,81753.0,81750.0,0.12055382]
["bitfinex","BTCUSD",1744276913171,0.25123296,81752.0,81749.0,0.12055382]
["bitfinex","BTCUSD",1744276913351,0.25123196,81752.0,81749.0,0.12055382]
["bitfinex","BTCUSD",1744276913728,0.25123196,81752.0,81750.0,0.14932]
["bitfinex","BTCUSD",1744276914051,0.00658996,81752.0,81750.0,0.393968]
["bitfinex","BTCUSD",1744276914277,0.0478,81775.0,81761.0,0.01223]
["bitfinex","BTCUSD",1744276914471,0.244605,81765.0,81761.0,0.13278382]
["bitfinex","BTCUSD",1744276915111,0.244607,81764.0,81761.0,0.13278382]
["bitfinex","BTCUSD",1744276915266,0.244602,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744276915471,0.244602,81766.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744276915472,0.244606,81764.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744276915736,0.244606,81764.0,81761.0,0.36516682]
["bitfinex","BTCUSD",1744276916030,0.244609,81763.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276916205,0.256836,81764.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276916404,0.012229,81767.0,81761.0,0.13278382]
["bitfinex","BTCUSD",1744276916724,0.01223,81764.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276916922,0.01223,81766.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276917071,0.244603,81765.0,81761.0,0.13278382]
["bitfinex","BTCUSD",1744276917271,0.244608,81764.0,81761.0,0.13278382]
["bitfinex","BTCUSD",1744276917476,0.24461,81763.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276917778,0.256842,81762.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276917980,0.256836,81764.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276918181,0.244606,81764.0,81761.0,0.36516882]
["bitfinex","BTCUSD",1744276919230,0.244606,81764.0,81761.0,0.12055382]
["bitfinex","BTCUSD",1744276919438,0.244603,81765.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744276919744,0.01223,81766.0,81761.0,0.36516882]
["bitfinex","BTCUSD",1744276919939,0.244608,81764.0,81761.0,0.36516882]
["bitfinex","BTCUSD",1744276920120,0.244603,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744276920318,0.00543717,81763.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744276920541,0.244604,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744276920694,0.00543128,81763.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744276920896,0.244604,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744276921252,0.48948,81905.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744276921253,0.058227,81781.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744276921403,0.046,81781.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744276921594,0.00012718,81781.0,81778.0,0.25679]
["bitfinex","BTCUSD",1744276921793,0.00012718,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744276922016,0.00012718,81781.0,81778.0,0.25679]
["bitfinex","BTCUSD",1744276922212,0.012228,81778.0,81772.0,0.244579]
["bitfinex","BTCUSD",1744276922513,0.244559,81780.0,81776.0,0.244568]
["bitfinex","BTCUSD",1744276922732,0.00012718,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744276923408,0.00012718,81781.0,81780.0,0.37733882]
["bitfinex","BTCUSD",1744276924078,0.00012718,81781.0,81780.0,0.39187967]
["bitfinex","BTCUSD",1744276924206,0.244507,81797.0,81794.0,0.244511]
["bitfinex","BTCUSD",1744276924411,0.02137915,81802.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744276924611,0.02137915,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744276924818,0.02137915,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1744276925334,0.02137915,81802.0,81801.0,0.37727282]
["bitfinex","BTCUSD",1744276925752,0.02137915,81802.0,81801.0,0.40429031]
["bitfinex","BTCUSD",1744276926162,0.02137915,81802.0,81801.0,0.39181367]
["bitfinex","BTCUSD",1744276926727,0.02137915,81802.0,81801.0,1.65013367]
["bitfinex","BTCUSD",1744276927377,0.02137915,81802.0,81801.0,1.67267716]
["bitfinex","BTCUSD",1744276927910,0.02137915,81802.0,81801.0,1.63559282]
["bitfinex","BTCUSD",1744276928536,0.02137915,81802.0,81801.0,1.78531282]
["bitfinex","BTCUSD",1744276930832,0.02137915,81802.0,81801.0,2.18605367]
["bitfinex","BTCUSD",1744276931584,0.02137915,81802.0,81801.0,2.28605367]
["bitfinex","BTCUSD",1744276933924,0.02137915,81802.0,81801.0,2.18605367]
["bitfinex","BTCUSD",1744276934156,0.02137915,81802.0,81801.0,1.79981367]
["bitfinex","BTCUSD",1744276935404,0.02137915,81802.0,81801.0,1.89981367]
["bitfinex","BTCUSD",1744276935859,0.02137915,81802.0,81801.0,1.75013367]
["bitfinex","BTCUSD",1744276936013,0.02137915,81802.0,81801.0,1.89981367]
["bitfinex","BTCUSD",1744276937352,0.02137915,81802.0,81801.0,2.33531367]
["bitfinex","BTCUSD",1744276937551,0.00781494,81802.0,81801.0,2.33531367]
["bitfinex","BTCUSD",1744276937759,1.4e-07,81808.0,81807.0,0.41236385]
["bitfinex","BTCUSD",1744276937918,1.4e-07,81808.0,81807.0,0.53291767]
["bitfinex","BTCUSD",1744276938120,3.6e-07,81808.0,81807.0,0.53291767]
["bitfinex","BTCUSD",1744276938361,0.244359,81847.0,81821.0,0.27119785]
["bitfinex","BTCUSD",1744276938560,0.012217,81849.0,81821.0,0.54143167]
["bitfinex","BTCUSD",1744276938782,0.244379,81840.0,81821.0,0.54143167]
["bitfinex","BTCUSD",1744276938936,0.0123885,81830.0,81821.0,0.38632265]
["bitfinex","BTCUSD",1744276939135,0.0123885,81830.0,81821.0,0.53600265]
["bitfinex","BTCUSD",1744276939457,0.0001685,81830.0,81821.0,0.53600265]
["bitfinex","BTCUSD",1744276944197,0.244418,81827.0,81821.0,0.53600265]
["bitfinex","BTCUSD",1744276944361,0.0001685,81830.0,81821.0,0.53600265]
["bitfinex","BTCUSD",1744276944362,0.244415,81828.0,81821.0,0.53600265]
["bitfinex","BTCUSD",1744276944595,0.248412,81829.0,81821.0,0.52685082]
["bitfinex","BTCUSD",1744276944765,0.0052779,81822.0,81821.0,0.52685082]
["bitfinex","BTCUSD",1744276944966,0.0001685,81822.0,81821.0,0.52685082]
["bitfinex","BTCUSD",1744276945185,0.0052779,81822.0,81821.0,0.52685082]
["bitfinex","BTCUSD",1744276945389,0.0001685,81822.0,81821.0,0.52685082]
["bitfinex","BTCUSD",1744276945619,0.0052779,81822.0,81821.0,0.27019382]
["bitfinex","BTCUSD",1744276945790,0.0001685,81822.0,81821.0,0.52685082]
["bitfinex","BTCUSD",1744276945993,0.2619319,81822.0,81821.0,0.27019382]
["bitfinex","BTCUSD",1744276946183,0.2568225,81822.0,81821.0,0.27019382]
["bitfinex","BTCUSD",1744276946394,0.2497109,81822.0,81821.0,0.26931095]
["bitfinex","BTCUSD",1744276947110,0.2619319,81822.0,81821.0,0.26931095]
["bitfinex","BTCUSD",1744276947420,0.244453,81816.0,81812.0,0.244459]
["bitfinex","BTCUSD",1744276947602,0.244448,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744276947767,0.244448,81817.0,81807.0,0.012223]
["bitfinex","BTCUSD",1744276947768,0.00509567,81815.0,81807.0,0.012223]
["bitfinex","BTCUSD",1744276947974,0.244465,81812.0,81809.0,0.244469]
["bitfinex","BTCUSD",1744276948210,0.24446,81813.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744276948412,0.00508858,81811.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744276948624,0.24445,81816.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744276948625,0.24445,81816.0,81812.0,0.244461]
["bitfinex","BTCUSD",1744276948926,0.24445,81816.0,81813.0,0.12055382]
["bitfinex","BTCUSD",1744276949704,0.244455,81815.0,81813.0,0.12055382]
["bitfinex","BTCUSD",1744276949903,0.256677,81815.0,81814.0,0.14964]
["bitfinex","BTCUSD",1744276950150,0.24445,81816.0,81814.0,0.27019382]
["bitfinex","BTCUSD",1744276950355,0.24445,81816.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744276950872,0.0456,81820.0,81818.0,0.256666]
["bitfinex","BTCUSD",1744276951065,0.244436,81821.0,81819.0,0.36499482]
["bitfinex","BTCUSD",1744276951276,0.0001685,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744276951448,0.0001685,81822.0,81821.0,0.12055382]
["bitfinex","BTCUSD",1744276951621,0.2446015,81822.0,81821.0,0.12055382]
["bitfinex","BTCUSD",1744276951970,0.0001685,81822.0,81821.0,0.12055382]
["bitfinex","BTCUSD",1744276952334,0.0001685,81822.0,81821.0,0.36498982]
["bitfinex","BTCUSD",1744276952534,0.0001685,81822.0,81821.0,0.37721082]
["bitfinex","BTCUSD",1744276952939,0.0001685,81822.0,81821.0,0.40899342]
["bitfinex","BTCUSD",1744276954457,0.0001685,81822.0,81821.0,0.38643409]
["bitfinex","BTCUSD",1744276955059,0.0001685,81822.0,81821.0,0.14199809]
["bitfinex","BTCUSD",1744276956946,0.0001685,81822.0,81821.0,0.12977709]
["bitfinex","BTCUSD",1744276958904,0.0001685,81822.0,81821.0,0.27993709]
["bitfinex","BTCUSD",1744276959705,0.0001685,81822.0,81821.0,0.27071382]
["bitfinex","BTCUSD",1744276960877,0.0497685,81822.0,81801.0,1.25832]
["bitfinex","BTCUSD",1744276961080,0.0497685,81822.0,81803.0,0.12055382]
["bitfinex","BTCUSD",1744276961491,0.0497685,81822.0,81804.0,0.0377377]
["bitfinex","BTCUSD",1744276961688,0.0497685,81822.0,81805.0,0.12055382]
["bitfinex","BTCUSD",1744276963503,0.0497685,81822.0,81806.0,0.15016]
["bitfinex","BTCUSD",1744276963703,0.0497685,81822.0,81807.0,0.12055382]
["bitfinex","BTCUSD",1744276967005,0.0497685,81822.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744276967143,0.0497685,81822.0,81820.0,0.244439]
["bitfinex","BTCUSD",1744276967348,0.0497685,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276967570,0.0497685,81822.0,81821.0,0.394596]
["bitfinex","BTCUSD",1744276968339,0.0497685,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276969969,0.2942015,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276970648,0.05477859,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276970895,0.29921159,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276971049,0.05477859,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276971250,0.05477859,81822.0,81821.0,0.406817]
["bitfinex","BTCUSD",1744276971484,0.0497685,81822.0,81821.0,0.394596]
["bitfinex","BTCUSD",1744276971693,0.05477859,81822.0,81821.0,0.394596]
["bitfinex","BTCUSD",1744276971928,0.05477859,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276972120,0.29921159,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276972521,0.2942015,81822.0,81821.0,0.15016]
["bitfinex","BTCUSD",1744276974389,0.2942015,81822.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744276974390,0.244467,81811.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744276974615,0.012222,81816.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744276974824,0.012223,81812.0,81806.0,0.12055382]
["bitfinex","BTCUSD",1744276975021,0.012223,81809.0,81806.0,0.36503382]
["bitfinex","BTCUSD",1744276975232,0.256695,81809.0,81807.0,0.15016]
["bitfinex","BTCUSD",1744276975450,0.244474,81808.0,81807.0,0.15016]
["bitfinex","BTCUSD",1744276975625,0.244474,81808.0,81806.0,0.12055382]
["bitfinex","BTCUSD",1744276975626,0.2567,81807.0,81806.0,0.12055382]
["bitfinex","BTCUSD",1744276975962,0.2567,81807.0,81806.0,0.27071382]
["bitfinex","BTCUSD",1744276976167,0.2567,81807.0,81806.0,0.15016]
["bitfinex","BTCUSD",1744276977123,0.2567,81807.0,81801.0,1.25832]
["bitfinex","BTCUSD",1744276977124,0.244491,81803.0,81801.0,1.25832]
["bitfinex","BTCUSD",1744276977325,0.256716,81802.0,81801.0,1.25832]
["bitfinex","BTCUSD",1744276977530,0.306616,81802.0,81801.0,1.40848]
["bitfinex","BTCUSD",1744276979131,0.306616,81802.0,81801.0,0.15016]
["bitfinex","BTCUSD",1744276980603,0.012225,81794.0,81788.0,0.35284195]
["bitfinex","BTCUSD",1744276980810,0.012225,81793.0,81789.0,0.1502]
["bitfinex","BTCUSD",1744276981214,0.244522,81792.0,81789.0,0.1502]
["bitfinex","BTCUSD",1744276981420,0.244513,81796.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744276981751,0.244517,81794.0,81790.0,0.256751]
["bitfinex","BTCUSD",1744276982126,0.012225,81796.0,81792.0,0.244519]
["bitfinex","BTCUSD",1744276982323,0.244514,81795.0,81792.0,0.244519]
["bitfinex","BTCUSD",1744276982522,0.256733,81797.0,81792.0,0.256745]
["bitfinex","BTCUSD",1744276982739,0.244525,81793.0,81792.0,0.1502]
["bitfinex","BTCUSD",1744276983045,0.25675,81793.0,81792.0,0.1502]
["bitfinex","BTCUSD",1744276983535,0.24451,81797.0,81792.0,0.1502]
["bitfinex","BTCUSD",1744276983708,0.062124,81802.0,81792.0,0.1502]
["bitfinex","BTCUSD",1744276983709,0.012224,81800.0,81792.0,0.1502]
["bitfinex","BTCUSD",1744276983910,0.012224,81800.0,81792.0,0.162426]
["bitfinex","BTCUSD",1744276984110,0.012224,81803.0,81795.0,0.256733]
["bitfinex","BTCUSD",1744276984310,0.012224,81803.0,81795.0,0.244508]
["bitfinex","BTCUSD",1744276984493,0.244495,81802.0,81799.0,0.2445]
["bitfinex","BTCUSD",1744276984831,0.244501,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744276985188,0.244501,81801.0,81798.0,0.244503]
["bitfinex","BTCUSD",1744276985387,0.2445,81800.0,81797.0,0.392585]
["bitfinex","BTCUSD",1744276985923,0.40198435,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744276986477,0.40198435,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1744276989016,0.0001685,81830.0,81819.0,0.256664]
["bitfinex","BTCUSD",1744276989017,0.01241716,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1744276989254,0.244427,81824.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744276989630,0.244427,81824.0,81820.0,0.244439]
["bitfinex","BTCUSD",1744276990067,0.244432,81823.0,81819.0,0.256663]
["bitfinex","BTCUSD",1744276990267,0.256647,81825.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744276990565,0.004,81829.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744276990867,0.244418,81827.0,81821.0,0.256657]
["bitfinex","BTCUSD",1744276991067,0.004,81829.0,81821.0,0.42531082]
["bitfinex","BTCUSD",1744276992346,0.004,81829.0,81821.0,0.47371082]
["bitfinex","BTCUSD",1744276994869,0.004,81829.0,81821.0,0.62175082]
["bitfinex","BTCUSD",1744276995077,0.004,81829.0,81821.0,0.52525082]
["bitfinex","BTCUSD",1744276995455,0.248413,81829.0,81821.0,0.52525082]
["bitfinex","BTCUSD",1744276996048,0.004,81829.0,81821.0,0.52525082]
["bitfinex","BTCUSD",1744276996800,0.01622,81829.0,81821.0,0.52525082]
["bitfinex","BTCUSD",1744276996995,0.004,81829.0,81821.0,0.52525082]
["bitfinex","BTCUSD",1744276997402,0.004,81829.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744276997403,0.012222,81814.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744276997562,0.012222,81818.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744276997563,0.256669,81818.0,81813.0,0.012222]
["bitfinex","BTCUSD",1744276997759,0.256669,81818.0,81813.0,0.13277582]
["bitfinex","BTCUSD",1744276998184,0.244447,81818.0,81814.0,0.244455]
["bitfinex","BTCUSD",1744276998388,0.244442,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744276998591,0.012222,81817.0,81813.0,0.12055382]
["bitfinex","BTCUSD",1744276998795,0.244453,81816.0,81813.0,0.36501182]
["bitfinex","BTCUSD",1744276999295,0.244451,81816.0,81813.0,0.12055382]
["bitfinex","BTCUSD",1744276999492,0.25667,81817.0,81811.0,0.160263]
["bitfinex","BTCUSD",1744276999493,0.24446,81813.0,81811.0,0.14804]
["bitfinex","BTCUSD",1744276999654,0.244465,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744276999859,0.256688,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277000055,0.244465,81811.0,81810.0,1.40588]
["bitfinex","BTCUSD",1744277000255,0.25668,81814.0,81810.0,1.40588]
["bitfinex","BTCUSD",1744277000528,0.244448,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744277000755,0.0456,81831.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277000954,0.244447,81817.0,81810.0,1.40588]
["bitfinex","BTCUSD",1744277001240,0.012222,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744277001540,0.24445,81817.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277001787,0.244453,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277002040,0.256675,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277002245,0.256688,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277002505,0.256688,81811.0,81810.0,1.40588]
["bitfinex","BTCUSD",1744277002733,0.244458,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1744277003174,0.244464,81812.0,81810.0,1.650348]
["bitfinex","BTCUSD",1744277003392,0.244464,81812.0,81811.0,0.14804]
["bitfinex","BTCUSD",1744277003830,0.244461,81813.0,81811.0,0.14804]
["bitfinex","BTCUSD",1744277004055,0.244461,81813.0,81811.0,0.392504]
["bitfinex","BTCUSD",1744277004960,0.256678,81817.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744277005179,0.012221,81823.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744277005374,0.244424,81825.0,81821.0,0.256657]
["bitfinex","BTCUSD",1744277005684,0.24443,81823.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744277006131,0.256637,81828.0,81821.0,0.256657]
["bitfinex","BTCUSD",1744277006353,0.24442,81827.0,81821.0,0.256657]
["bitfinex","BTCUSD",1744277006535,0.244426,81825.0,81821.0,0.256657]
["bitfinex","BTCUSD",1744277006758,0.012221,81825.0,81820.0,0.244436]
["bitfinex","BTCUSD",1744277006959,0.244432,81823.0,81820.0,0.244436]
["bitfinex","BTCUSD",1744277007176,0.244432,81823.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744277007310,0.244429,81824.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744277008206,0.244437,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744277008377,0.244437,81821.0,81819.0,0.12055382]
["bitfinex","BTCUSD",1744277008577,0.244439,81820.0,81819.0,0.12055382]
["bitfinex","BTCUSD",1744277008785,0.244439,81820.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277009008,0.244439,81820.0,81819.0,0.14804]
["bitfinex","BTCUSD",1744277009146,0.25666,81820.0,81819.0,0.14804]
["bitfinex","BTCUSD",1744277012506,0.256658,81821.0,81819.0,0.14804]
["bitfinex","BTCUSD",1744277012707,0.0123895,81822.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277012708,0.0001685,81822.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277012921,0.244436,81821.0,81819.0,0.51303482]
["bitfinex","BTCUSD",1744277013139,0.244436,81821.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277013948,0.244439,81820.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277014717,0.244436,81821.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277015299,0.244439,81820.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277015914,0.244436,81821.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277016301,0.244439,81820.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277016715,0.25666,81820.0,81819.0,0.26859382]
["bitfinex","BTCUSD",1744277016913,0.25666,81820.0,81819.0,0.14804]
["bitfinex","BTCUSD",1744277017449,0.244457,81814.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744277017657,0.244446,81818.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744277017856,0.244446,81818.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277017987,0.256672,81816.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277018190,0.244448,81817.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277018609,0.24445,81816.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277019066,0.244441,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744277019343,0.244441,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1744277020449,0.244442,81819.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277021994,0.244446,81818.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277022165,0.244439,81820.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277022366,0.244442,81819.0,81816.0,0.37722582]
["bitfinex","BTCUSD",1744277022533,0.256669,81817.0,81816.0,0.12055382]
["bitfinex","BTCUSD",1744277022936,0.244456,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744277023156,0.244456,81814.0,81813.0,0.26795382]
["bitfinex","BTCUSD",1744277023979,0.244454,81815.0,81813.0,0.26795382]
["bitfinex","BTCUSD",1744277024760,0.244454,81815.0,81810.0,1.270063]
["bitfinex","BTCUSD",1744277024761,0.256688,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277024993,0.256688,81811.0,81810.0,1.40528]
["bitfinex","BTCUSD",1744277029158,0.256688,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277029677,0.2652663,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277030330,0.28913685,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277031993,0.27670413,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277032329,0.26812583,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277032559,0.256688,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277032775,0.244454,81815.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277033133,0.012222,81818.0,81811.0,0.12055382]
["bitfinex","BTCUSD",1744277033337,0.012222,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744277033533,0.25667,81817.0,81814.0,0.36500982]
["bitfinex","BTCUSD",1744277033944,0.256675,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277034378,0.244453,81816.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277034586,0.244449,81817.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277034800,0.244451,81816.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277035979,0.244449,81817.0,81814.0,0.36500882]
["bitfinex","BTCUSD",1744277036424,0.244451,81816.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277036836,0.244453,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277037556,0.244451,81816.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277037948,0.244453,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277038298,0.244453,81815.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277038299,0.244465,81812.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277038629,0.256688,81811.0,81810.0,1.25784]
["bitfinex","BTCUSD",1744277038837,0.244465,81811.0,81810.0,1.40528]
["bitfinex","BTCUSD",1744277039204,0.256688,81811.0,81810.0,1.40528]
["bitfinex","BTCUSD",1744277039650,0.244465,81811.0,81810.0,1.40528]
["bitfinex","BTCUSD",1744277039966,0.256688,81811.0,81810.0,1.40528]
["bitfinex","BTCUSD",1744277041032,0.012222,81813.0,81810.0,1.40528]
["bitfinex","BTCUSD",1744277041234,0.244437,81821.0,81810.0,1.52583382]
["bitfinex","BTCUSD",1744277041559,0.012221,81820.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744277041700,0.012222,81819.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277042156,0.256666,81819.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277042365,0.24445,81817.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277042564,0.244452,81816.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277042744,0.244453,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277043130,0.256675,81815.0,81814.0,0.12055382]
["bitfinex","BTCUSD",1744277043349,0.256688,81811.0,81810.0,0.14744]
["bitfinex","BTCUSD",1744277043548,0.256688,81811.0,81790.0,0.00904114]
["bitfinex","BTCUSD",1744277043549,0.256697,81808.0,81790.0,0.00904114]
["bitfinex","BTCUSD",1744277043748,0.26527149,81808.0,81800.0,0.14744]
["bitfinex","BTCUSD",1744277044172,0.26527149,81808.0,81784.0,1.25772]
["bitfinex","BTCUSD",1744277044173,0.28813528,81808.0,81802.0,0.14744]
["bitfinex","BTCUSD",1744277044378,0.2909916,81808.0,81802.0,0.14744]
["bitfinex","BTCUSD",1744277044576,0.2909916,81808.0,81802.0,0.391932]
["bitfinex","BTCUSD",1744277044854,0.26812781,81808.0,81802.0,0.14744]
["bitfinex","BTCUSD",1744277045185,0.256697,81808.0,81807.0,0.19102182]
["bitfinex","BTCUSD",1744277045927,0.256697,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277051175,0.3581509,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277051432,0.26812969,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277051855,0.27670373,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277052602,0.26812969,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277053032,0.256697,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277053813,0.244474,81808.0,81807.0,0.217268]
["bitfinex","BTCUSD",1744277054014,0.256697,81808.0,81807.0,0.217268]
["bitfinex","BTCUSD",1744277054640,0.0001685,81822.0,81819.0,0.244442]
["bitfinex","BTCUSD",1744277054836,0.0001685,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744277054837,0.0001685,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744277055293,0.0001685,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744277055294,0.25586987,81821.0,81817.0,0.256669]
["bitfinex","BTCUSD",1744277055452,0.25586987,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1744277055453,0.244444,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744277055811,0.244445,81818.0,81816.0,0.12055382]
["bitfinex","BTCUSD",1744277055973,0.244444,81819.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277056185,0.25666,81820.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277056569,0.244439,81820.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277057796,0.244442,81819.0,81816.0,0.36500382]
["bitfinex","BTCUSD",1744277058399,0.244442,81819.0,81816.0,0.12055382]
["bitfinex","BTCUSD",1744277058609,0.012222,81817.0,81807.0,0.217268]
["bitfinex","BTCUSD",1744277058810,0.256694,81809.0,81807.0,0.217268]
["bitfinex","BTCUSD",1744277059007,0.256697,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277059212,0.256697,81808.0,81807.0,0.217228]
["bitfinex","BTCUSD",1744277062241,0.40198435,81819.0,81807.0,0.35000482]
["bitfinex","BTCUSD",1744277062486,0.012223,81812.0,81807.0,0.33778182]
["bitfinex","BTCUSD",1744277062636,0.244474,81809.0,81807.0,0.33778182]
["bitfinex","BTCUSD",1744277062838,0.256697,81808.0,81807.0,0.33778182]
["bitfinex","BTCUSD",1744277063469,0.244474,81808.0,81807.0,0.217228]
["bitfinex","BTCUSD",1744277065297,0.256691,81811.0,81807.0,0.217228]
["bitfinex","BTCUSD",1744277065503,0.244469,81810.0,81807.0,0.217228]
["bitfinex","BTCUSD",1744277065704,0.256691,81811.0,81807.0,0.33778182]
["bitfinex","BTCUSD",1744277065705,0.244466,81811.0,81807.0,0.33778182]
["bitfinex","BTCUSD",1744277065922,0.244466,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744277066106,0.41420635,81819.0,81811.0,0.012223]
["bitfinex","BTCUSD",1744277066285,0.012222,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1744277066500,0.256669,81817.0,81812.0,0.36501382]
["bitfinex","BTCUSD",1744277066696,0.244456,81815.0,81812.0,0.36501382]
["bitfinex","BTCUSD",1744277066904,0.244457,81814.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277067659,0.244459,81813.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277068809,0.244453,81816.0,81812.0,0.36501482]
["bitfinex","BTCUSD",1744277069079,0.012222,81816.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277069290,0.244459,81814.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277069676,0.244459,81813.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277069844,0.256681,81813.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277070427,0.244459,81813.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277070627,0.244457,81814.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277070827,0.244459,81813.0,81812.0,0.12055382]
["bitfinex","BTCUSD",1744277071288,0.012222,81813.0,81807.0,0.217228]
["bitfinex","BTCUSD",1744277071605,0.012223,81812.0,81808.0,0.12055382]
["bitfinex","BTCUSD",1744277071807,0.244463,81812.0,81809.0,0.391231]
["bitfinex","BTCUSD",1744277071943,0.244463,81812.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744277072143,0.244465,81811.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744277072345,0.244463,81812.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744277072801,0.244465,81811.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744277074454,0.256688,81811.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744277075382,0.244454,81815.0,81810.0,0.12055382]
["bitfinex","BTCUSD",1744277075724,0.0001685,81822.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744277075870,0.0001685,81822.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744277075871,0.012221,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744277076070,0.244447,81818.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277076467,0.244447,81818.0,81815.0,0.36500682]
["bitfinex","BTCUSD",1744277076667,0.012222,81818.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277076880,0.012221,81820.0,81815.0,0.36500682]
["bitfinex","BTCUSD",1744277077133,0.256672,81816.0,81815.0,0.12055382]
["bitfinex","BTCUSD",1744277077504,0.256672,81816.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277077505,0.256691,81810.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277077721,0.256697,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277077927,0.256697,81808.0,81807.0,0.33618182]
["bitfinex","BTCUSD",1744277080489,0.256697,81808.0,81807.0,0.215628]
["bitfinex","BTCUSD",1744277083932,0.303697,81808.0,81807.0,0.215628]
["bitfinex","BTCUSD",1744277085549,0.31513327,81808.0,81807.0,0.215628]
["bitfinex","BTCUSD",1744277086249,0.33800606,81808.0,81807.0,0.215628]
["bitfinex","BTCUSD",1744277086464,0.29100606,81808.0,81807.0,0.215628]
["bitfinex","BTCUSD",1744277086803,0.29100606,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277087002,0.29958334,81808.0,81807.0,0.215628]
["bitfinex","BTCUSD",1744277087729,0.29958334,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277091041,0.91522151,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277091255,0.93273869,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277091474,1.25522151,81808.0,81807.0,0.070468]
["bitfinex","BTCUSD",1744277091734,1.26022151,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277092405,1.26944768,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277092595,1.38988027,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277092718,1.26944768,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277093226,1.25522151,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277094588,1.65522151,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277095595,1.66928223,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277095795,1.80425567,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277096493,1.87758567,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277096966,1.66928223,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277097191,1.66428223,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277098548,1.75715308,81808.0,81807.0,1e-06]
["bitfinex","BTCUSD",1744277101352,0.256763,81787.0,81786.0,0.000337]
["bitfinex","BTCUSD",1744277101513,0.82140017,81787.0,81786.0,0.00046422]
["bitfinex","BTCUSD",1744277101718,0.91229168,81787.0,81786.0,0.00046422]
["bitfinex","BTCUSD",1744277101922,0.92086896,81787.0,81786.0,0.00046422]
["bitfinex","BTCUSD",1744277102118,1.60428651,81787.0,81786.0,0.00046422]
["bitfinex","BTCUSD",1744277103360,1.69715736,81787.0,81786.0,2.2e-07]
["bitfinex","BTCUSD",1744277104336,0.261773,81784.0,81783.0,2.2e-07]
["bitfinex","BTCUSD",1744277104529,0.601792,81778.0,81777.0,2.2e-07]
["bitfinex","BTCUSD",1744277104726,0.72234582,81778.0,81777.0,2.2e-07]
["bitfinex","BTCUSD",1744277104863,0.601801,81775.0,81774.0,2.2e-07]
["bitfinex","BTCUSD",1744277105064,0.601804,81774.0,81773.0,2.2e-07]
["bitfinex","BTCUSD",1744277105268,0.60182,81769.0,81768.0,2.2e-07]
["bitfinex","BTCUSD",1744277105490,0.60182,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277105491,1.16485717,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277105704,1.19630724,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277105864,1.59630724,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277106068,1.60774351,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277106320,1.7281761,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277106981,1.74271695,81769.0,81768.0,4e-07]
["bitfinex","BTCUSD",1744277107206,1.74271695,81769.0,81747.0,0.10864555]
["bitfinex","BTCUSD",1744277107207,0.256886,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277107408,0.65386895,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277109276,0.66601639,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277111121,0.65386895,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277112120,0.77430154,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277112325,0.65386895,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277113010,1.05386895,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277113229,1.22122277,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277113631,1.56122277,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277114316,1.51442277,81748.0,81747.0,0.0003366]
["bitfinex","BTCUSD",1744277117597,0.596889,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277117785,0.76674282,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277118500,1.16674282,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277119252,1.11744282,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277120841,0.72880678,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277121258,1.12880678,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277121841,1.52578973,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277122647,1.56385919,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277122854,1.51442577,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277123574,1.52295346,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277124671,1.53432686,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277126657,1.52295346,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277133741,1.40239964,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277135504,1.00239964,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277137911,1.12295346,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277139628,1.52295346,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277142375,1.40239964,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277142668,1.00239964,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277142898,0.66239964,81747.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277143030,0.65016764,81747.0,81746.0,0.0470008]
["bitfinex","BTCUSD",1744277143226,0.65016764,81747.0,81746.0,0.3038938]
["bitfinex","BTCUSD",1744277143227,0.40551064,81747.0,81746.0,0.3038938]
["bitfinex","BTCUSD",1744277143427,0.01223,81766.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744277143674,0.01223,81763.0,81762.0,0.047]
["bitfinex","BTCUSD",1744277143892,0.256839,81763.0,81762.0,0.047]
["bitfinex","BTCUSD",1744277144436,0.256839,81763.0,81762.0,0.19248]
["bitfinex","BTCUSD",1744277145001,0.00012711,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744277145157,0.00012711,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744277145540,0.00012711,81766.0,81765.0,0.37738682]
["bitfinex","BTCUSD",1744277145861,0.00012711,81766.0,81765.0,0.12055382]
["bitfinex","BTCUSD",1744277146039,0.00012711,81766.0,81765.0,0.14321521]
["bitfinex","BTCUSD",1744277146242,0.00012711,81766.0,81765.0,0.38781821]
["bitfinex","BTCUSD",1744277146443,0.24472711,81766.0,81765.0,0.14321521]
["bitfinex","BTCUSD",1744277146642,0.00012711,81766.0,81765.0,0.02266139]
["bitfinex","BTCUSD",1744277146867,0.24472711,81766.0,81765.0,0.02266139]
["bitfinex","BTCUSD",1744277147063,0.24472711,81766.0,81763.0,0.26726939]
["bitfinex","BTCUSD",1744277147387,0.00012711,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744277147745,0.00012711,81766.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744277147949,0.24473011,81766.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744277148356,0.244603,81765.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744277149296,0.24472711,81766.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744277151268,0.256833,81765.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744277151787,0.24472711,81766.0,81764.0,0.36515882]
["bitfinex","BTCUSD",1744277151989,0.24472711,81766.0,81764.0,0.12055382]
["bitfinex","BTCUSD",1744277153324,0.00012711,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744277153513,0.00012711,81766.0,81765.0,0.44042767]
["bitfinex","BTCUSD",1744277153759,0.00012711,81766.0,81765.0,0.16905382]
["bitfinex","BTCUSD",1744277154087,0.00012711,81766.0,81765.0,0.42588682]
["bitfinex","BTCUSD",1744277155911,0.00012711,81766.0,81762.0,0.448819]
["bitfinex","BTCUSD",1744277155912,0.01223,81765.0,81762.0,0.0465]
["bitfinex","BTCUSD",1744277156111,0.00012711,81766.0,81763.0,0.390047]
["bitfinex","BTCUSD",1744277156317,0.00012711,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744277156524,0.00012711,81766.0,81765.0,0.37738682]
["bitfinex","BTCUSD",1744277156719,0.00012711,81766.0,81765.0,0.43882767]
["bitfinex","BTCUSD",1744277158176,0.0001687,81780.0,81779.0,0.304089]
["bitfinex","BTCUSD",1744277158524,0.0001687,81780.0,81779.0,0.47014282]
["bitfinex","BTCUSD",1744277158653,0.0001687,81780.0,81779.0,0.63012367]
["bitfinex","BTCUSD",1744277159201,0.0001687,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744277159503,0.0001687,81781.0,81780.0,0.37733882]
["bitfinex","BTCUSD",1744277161690,0.0001687,81781.0,81780.0,0.52277882]
["bitfinex","BTCUSD",1744277162139,0.0001687,81781.0,81780.0,0.37733882]
["bitfinex","BTCUSD",1744277162340,0.0001687,81781.0,81780.0,0.52273882]
["bitfinex","BTCUSD",1744277162493,0.0001687,81781.0,81780.0,0.51051182]
["bitfinex","BTCUSD",1744277162676,0.0001687,81781.0,81780.0,0.52273882]
["bitfinex","BTCUSD",1744277162875,0.0001687,81781.0,81780.0,0.51051182]
["bitfinex","BTCUSD",1744277163600,0.0001687,81781.0,81780.0,0.26595382]
["bitfinex","BTCUSD",1744277164927,0.2447237,81781.0,81780.0,0.26595382]
["bitfinex","BTCUSD",1744277165732,0.0001687,81781.0,81780.0,0.26595382]
["bitfinex","BTCUSD",1744277166421,0.0001687,81781.0,81780.0,0.51051182]
["bitfinex","BTCUSD",1744277166782,0.0001687,81781.0,81780.0,0.26595382]
["bitfinex","BTCUSD",1744277167272,0.2569507,81781.0,81780.0,0.1454]
["bitfinex","BTCUSD",1744277169998,0.25370967,81781.0,81780.0,0.1454]
["bitfinex","BTCUSD",1744277171030,0.244579,81774.0,81770.0,0.244587]
["bitfinex","BTCUSD",1744277171232,0.244579,81774.0,81771.0,0.26479382]
["bitfinex","BTCUSD",1744277171435,0.244579,81774.0,81771.0,0.50937682]
["bitfinex","BTCUSD",1744277173242,0.244575,81775.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744277173590,0.244575,81775.0,81771.0,0.52160582]
["bitfinex","BTCUSD",1744277174234,0.244578,81774.0,81771.0,0.50937882]
["bitfinex","BTCUSD",1744277174561,0.24439303,81774.0,81771.0,0.50937882]
["bitfinex","BTCUSD",1744277174902,0.244576,81774.0,81771.0,0.50937882]
["bitfinex","BTCUSD",1744277175385,0.244573,81775.0,81771.0,0.52160782]
["bitfinex","BTCUSD",1744277175589,0.244573,81775.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744277176836,0.244577,81774.0,81771.0,0.52160782]
["bitfinex","BTCUSD",1744277177509,0.244573,81775.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744277177649,0.244576,81774.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744277178191,0.244573,81775.0,81773.0,0.244579]
["bitfinex","BTCUSD",1744277178593,0.244576,81774.0,81771.0,0.52160782]
["bitfinex","BTCUSD",1744277178804,0.244576,81774.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744277179000,0.244576,81774.0,81771.0,0.50937882]
["bitfinex","BTCUSD",1744277179199,0.244576,81774.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744277179417,0.0466,81788.0,81772.0,0.13278282]
["bitfinex","BTCUSD",1744277179616,0.012227,81785.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744277179866,0.012227,81785.0,81771.0,0.14424]
["bitfinex","BTCUSD",1744277179867,0.64150295,81793.0,81789.0,0.012226]
["bitfinex","BTCUSD",1744277180068,0.64150295,81793.0,81783.0,0.293548]
["bitfinex","BTCUSD",1744277180069,0.40920795,81793.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744277180335,0.40920795,81793.0,81787.0,0.14424]
["bitfinex","BTCUSD",1744277180336,0.00012722,81791.0,81787.0,0.14424]
["bitfinex","BTCUSD",1744277180538,0.012226,81788.0,81787.0,0.14424]
["bitfinex","BTCUSD",1744277180716,0.25676,81788.0,81787.0,0.14424]
["bitfinex","BTCUSD",1744277180925,0.00012722,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1744277181131,0.00012722,81791.0,81790.0,0.37730782]
["bitfinex","BTCUSD",1744277181326,0.00012722,81791.0,81790.0,0.52154782]
["bitfinex","BTCUSD",1744277183764,0.00012722,81791.0,81790.0,0.63498867]
["bitfinex","BTCUSD",1744277188335,0.00012722,81791.0,81790.0,0.63494867]
["bitfinex","BTCUSD",1744277190162,0.00012722,81791.0,81790.0,0.47620782]
["bitfinex","BTCUSD",1744277190363,0.00012722,81791.0,81790.0,0.62040782]
["bitfinex","BTCUSD",1744277193562,0.00012722,81791.0,81790.0,0.47620782]
["bitfinex","BTCUSD",1744277193765,0.00012722,81791.0,81790.0,0.62040782]
["bitfinex","BTCUSD",1744277194670,0.00012722,81791.0,81790.0,0.63494867]
["bitfinex","BTCUSD",1744277195964,0.00012722,81791.0,81790.0,0.52150782]
["bitfinex","BTCUSD",1744277197560,0.00012722,81791.0,81790.0,0.26475382]
["bitfinex","BTCUSD",1744277197688,0.00012722,81791.0,81790.0,0.52150782]
["bitfinex","BTCUSD",1744277199294,0.24465222,81791.0,81790.0,0.26475382]
["bitfinex","BTCUSD",1744277199468,0.25687822,81791.0,81790.0,0.26475382]
["bitfinex","BTCUSD",1744277199810,0.25687822,81791.0,81790.0,0.1442]
["bitfinex","BTCUSD",1744277200008,0.30277822,81791.0,81790.0,0.1442]
["bitfinex","BTCUSD",1744277202461,0.35197822,81791.0,81790.0,0.1442]
["bitfinex","BTCUSD",1744277202609,0.35197822,81791.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744277202610,0.256789,81779.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744277202808,0.012226,81788.0,81782.0,0.256777]
["bitfinex","BTCUSD",1744277203016,0.244546,81785.0,81783.0,0.12055382]
["bitfinex","BTCUSD",1744277203214,0.244546,81784.0,81783.0,0.12055382]
["bitfinex","BTCUSD",1744277204436,0.256773,81784.0,81783.0,0.12055382]
["bitfinex","BTCUSD",1744277204652,0.244585,81771.0,81766.0,0.244598]
["bitfinex","BTCUSD",1744277204796,0.244588,81770.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277205003,0.244594,81768.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277206305,0.256823,81768.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277208083,0.244591,81771.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277208269,0.244589,81770.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277208419,0.244594,81768.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277208623,0.244591,81769.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277208814,0.244594,81768.0,81767.0,0.26451382]
["bitfinex","BTCUSD",1744277210026,0.256823,81768.0,81767.0,0.14396]
["bitfinex","BTCUSD",1744277210246,0.256836,81764.0,81763.0,1.25856]
["bitfinex","BTCUSD",1744277210443,0.256836,81764.0,81763.0,1.52311382]
["bitfinex","BTCUSD",1744277210880,0.256836,81764.0,81763.0,0.26455382]
["bitfinex","BTCUSD",1744277211088,0.244651,81749.0,81746.0,8e-07]
["bitfinex","BTCUSD",1744277211304,0.244651,81749.0,81748.0,0.26455382]
["bitfinex","BTCUSD",1744277211475,0.256883,81749.0,81748.0,0.144]
["bitfinex","BTCUSD",1744277211679,0.256886,81748.0,81747.0,0.00046451]
["bitfinex","BTCUSD",1744277212211,1.17560475,81748.0,81747.0,0.00046451]
["bitfinex","BTCUSD",1744277212415,0.256899,81744.0,81743.0,2.6e-07]
["bitfinex","BTCUSD",1744277212562,0.37745282,81744.0,81743.0,2.6e-07]
["bitfinex","BTCUSD",1744277212760,0.596911,81740.0,81738.0,7.2e-07]
["bitfinex","BTCUSD",1744277213134,0.596911,81740.0,81734.0,0.0003374]
["bitfinex","BTCUSD",1744277213135,0.596927,81735.0,81734.0,0.0003374]
["bitfinex","BTCUSD",1744277213352,0.71748082,81735.0,81734.0,0.0003374]
["bitfinex","BTCUSD",1744277213938,1.11748082,81735.0,81734.0,0.0003374]
["bitfinex","BTCUSD",1744277214357,1.31624341,81735.0,81734.0,0.0003374]
["bitfinex","BTCUSD",1744277214556,1.11748082,81735.0,81734.0,0.0003374]
["bitfinex","BTCUSD",1744277215308,1.60733462,81735.0,81734.0,4e-07]
["bitfinex","BTCUSD",1744277215611,0.596956,81726.0,81713.0,0.0003372]
["bitfinex","BTCUSD",1744277215849,0.71750982,81726.0,81713.0,0.0003372]
["bitfinex","BTCUSD",1744277216259,1.20979277,81726.0,81725.0,2e-07]
["bitfinex","BTCUSD",1744277216661,1.27933362,81726.0,81725.0,2e-07]
["bitfinex","BTCUSD",1744277217043,1.67933362,81726.0,81725.0,2e-07]
["bitfinex","BTCUSD",1744277217247,1.68846049,81726.0,81725.0,2e-07]
["bitfinex","BTCUSD",1744277217462,0.59699,81715.0,81713.0,0.0003372]
["bitfinex","BTCUSD",1744277217802,1.11452677,81715.0,81713.0,0.0003372]
["bitfinex","BTCUSD",1744277218699,1.11452677,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277219201,0.99397295,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277220908,1.39397295,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277223446,0.99699,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277223663,0.59699,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277223996,0.25699,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277224216,0.012237,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277224593,0.24475,81716.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277224594,0.244751,81716.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277224729,0.2,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277224931,0.212237,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277225979,0.2,81715.0,81714.0,0.13355277]
["bitfinex","BTCUSD",1744277226127,0.2,81715.0,81714.0,0.52242877]
["bitfinex","BTCUSD",1744277226345,0.2,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277226552,0.444753,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277226803,0.45699,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277226978,0.444753,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277227609,0.2,81715.0,81714.0,0.51019177]
["bitfinex","BTCUSD",1744277227814,0.2,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277228038,0.444753,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277228193,0.45699,81715.0,81714.0,0.26543577]
["bitfinex","BTCUSD",1744277228372,0.45699,81715.0,81714.0,0.14488195]
["bitfinex","BTCUSD",1744277229217,0.1996757,81715.0,81714.0,0.14488195]
["bitfinex","BTCUSD",1744277229522,0.1996757,81715.0,81714.0,0.52242877]
["bitfinex","BTCUSD",1744277229720,0.2,81718.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744277229860,0.2,81718.0,81717.0,0.37753782]
["bitfinex","BTCUSD",1744277230683,0.2,81721.0,81720.0,0.256974]
["bitfinex","BTCUSD",1744277230910,0.2,81721.0,81720.0,0.37752782]
["bitfinex","BTCUSD",1744277232116,0.2,81721.0,81720.0,0.36529182]
["bitfinex","BTCUSD",1744277232683,0.2,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277232864,0.012237,81718.0,81714.0,0.38963695]
["bitfinex","BTCUSD",1744277233062,0.012237,81719.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744277233266,0.256987,81716.0,81715.0,0.12055382]
["bitfinex","BTCUSD",1744277233465,0.012237,81717.0,81715.0,0.26663382]
["bitfinex","BTCUSD",1744277233666,0.012237,81718.0,81715.0,0.26663382]
["bitfinex","BTCUSD",1744277234056,0.244748,81717.0,81715.0,0.26663382]
["bitfinex","BTCUSD",1744277234460,0.256983,81719.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744277234667,0.2,81721.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744277234867,0.2,81721.0,81720.0,0.37752782]
["bitfinex","BTCUSD",1744277235245,0.444735,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277235466,0.2,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277235743,0.2,81721.0,81720.0,0.26663382]
["bitfinex","BTCUSD",1744277236162,0.2,81721.0,81720.0,0.51137182]
["bitfinex","BTCUSD",1744277236980,0.2,81721.0,81720.0,0.26663382]
["bitfinex","BTCUSD",1744277237396,0.212236,81721.0,81720.0,0.26663382]
["bitfinex","BTCUSD",1744277237593,0.212236,81721.0,81720.0,0.14608]
["bitfinex","BTCUSD",1744277237594,0.456971,81721.0,81720.0,0.14608]
["bitfinex","BTCUSD",1744277238051,0.25699,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277238184,0.25699,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277238792,0.45699,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277239024,0.45699,81715.0,81714.0,0.27963277]
["bitfinex","BTCUSD",1744277239025,0.2,81715.0,81714.0,0.27963277]
["bitfinex","BTCUSD",1744277239233,0.2,81715.0,81714.0,0.52438877]
["bitfinex","BTCUSD",1744277239970,0.244733,81722.0,81718.0,0.244742]
["bitfinex","BTCUSD",1744277240178,0.244738,81720.0,81719.0,0.12055382]
["bitfinex","BTCUSD",1744277240355,0.256974,81720.0,81719.0,0.12055382]
["bitfinex","BTCUSD",1744277240521,0.256974,81720.0,81719.0,0.14608]
["bitfinex","BTCUSD",1744277240723,0.25699,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277241007,0.25699,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277242666,0.25699,81715.0,81714.0,0.00076195]
["bitfinex","BTCUSD",1744277242849,0.25699,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277243681,0.45699,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277247242,0.42455753,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277248167,0.43679453,81715.0,81714.0,0.14684195]
["bitfinex","BTCUSD",1744277251475,0.2,81715.0,81714.0,0.52438877]
["bitfinex","BTCUSD",1744277251677,0.2,81717.0,81716.0,0.012237]
["bitfinex","BTCUSD",1744277251898,0.2,81717.0,81716.0,0.40029994]
["bitfinex","BTCUSD",1744277252100,0.444747,81717.0,81716.0,0.14331294]
["bitfinex","BTCUSD",1744277252299,0.2,81717.0,81716.0,0.14331294]
["bitfinex","BTCUSD",1744277252507,0.2,81717.0,81716.0,0.53414294]
["bitfinex","BTCUSD",1744277252747,0.244743,81719.0,81716.0,0.53414294]
["bitfinex","BTCUSD",1744277252912,0.244743,81719.0,81717.0,0.38805794]
["bitfinex","BTCUSD",1744277253111,0.244744,81718.0,81717.0,0.14331294]
["bitfinex","BTCUSD",1744277253317,0.244738,81720.0,81717.0,0.12055382]
["bitfinex","BTCUSD",1744277253700,0.2,81718.0,81717.0,0.12055382]
["bitfinex","BTCUSD",1744277253886,0.2,81718.0,81717.0,0.14332844]
["bitfinex","BTCUSD",1744277254082,0.2,81718.0,81717.0,0.38807544]
["bitfinex","BTCUSD",1744277254541,0.2,81718.0,81717.0,0.40031244]
["bitfinex","BTCUSD",1744277254912,0.2,81718.0,81717.0,0.44711244]
["bitfinex","BTCUSD",1744277255743,0.2,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744277255905,0.2,81723.0,81722.0,0.37752182]
["bitfinex","BTCUSD",1744277256417,0.2,81723.0,81722.0,0.40029644]
["bitfinex","BTCUSD",1744277259899,0.2,81724.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744277260049,0.2,81724.0,81723.0,0.36528182]
["bitfinex","BTCUSD",1744277260258,0.2,81724.0,81723.0,0.38805644]
["bitfinex","BTCUSD",1744277260855,0.256952,81727.0,81724.0,0.244724]
["bitfinex","BTCUSD",1744277261056,0.256952,81727.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744277261261,0.24472,81726.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744277261659,0.256947,81729.0,81725.0,0.12055382]
["bitfinex","BTCUSD",1744277261981,0.244709,81730.0,81726.0,0.256954]
["bitfinex","BTCUSD",1744277262184,0.012233,81745.0,81737.0,0.244684]
["bitfinex","BTCUSD",1744277262360,0.244677,81741.0,81737.0,0.36523782]
["bitfinex","BTCUSD",1744277262572,0.244662,81746.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744277262776,0.244664,81745.0,81742.0,0.36522282]
["bitfinex","BTCUSD",1744277262997,0.244664,81745.0,81743.0,0.02274499]
["bitfinex","BTCUSD",1744277263173,0.244664,81745.0,81744.0,0.12055382]
["bitfinex","BTCUSD",1744277263371,0.244664,81745.0,81744.0,0.14329881]
["bitfinex","BTCUSD",1744277263577,0.244663,81745.0,81744.0,0.14329881]
["bitfinex","BTCUSD",1744277263801,0.444663,81745.0,81744.0,0.14329881]
["bitfinex","BTCUSD",1744277263999,0.44479015,81745.0,81744.0,0.14329881]
["bitfinex","BTCUSD",1744277264404,0.45702315,81745.0,81744.0,0.02274499]
["bitfinex","BTCUSD",1744277264600,0.256908,81741.0,81740.0,0.02274499]
["bitfinex","BTCUSD",1744277264976,0.256918,81738.0,81737.0,0.02274499]
["bitfinex","BTCUSD",1744277265220,0.256918,81738.0,81737.0,0.26811382]
["bitfinex","BTCUSD",1744277266781,0.456918,81738.0,81737.0,0.26811382]
["bitfinex","BTCUSD",1744277269200,0.2,81738.0,81737.0,0.26811382]
["bitfinex","BTCUSD",1744277269433,0.2,81738.0,81737.0,0.51280082]
["bitfinex","BTCUSD",1744277269606,0.2,81738.0,81737.0,0.52503482]
["bitfinex","BTCUSD",1744277269795,0.2,81738.0,81737.0,0.54773497]
["bitfinex","BTCUSD",1744277270762,0.00012715,81745.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744277270962,0.00012715,81745.0,81744.0,0.36521982]
["bitfinex","BTCUSD",1744277271165,0.00012715,81745.0,81744.0,0.12055382]
["bitfinex","BTCUSD",1744277271373,0.24479015,81745.0,81744.0,0.12055382]
["bitfinex","BTCUSD",1744277271776,0.45702315,81745.0,81744.0,0.26811382]
["bitfinex","BTCUSD",1744277276938,0.45702315,81745.0,81744.0,0.12055382]
["bitfinex","BTCUSD",1744277280588,0.20012715,81745.0,81744.0,0.12055382]
["bitfinex","BTCUSD",1744277281492,0.44479015,81745.0,81744.0,0.12055382]
["bitfinex","BTCUSD",1744277281817,0.44479015,81745.0,81728.0,0.244714]
["bitfinex","BTCUSD",1744277281818,0.244702,81732.0,81728.0,0.244714]
["bitfinex","BTCUSD",1744277281968,0.244698,81734.0,81729.0,0.26807382]
["bitfinex","BTCUSD",1744277282167,0.244696,81734.0,81730.0,0.244708]
["bitfinex","BTCUSD",1744277282367,0.244693,81735.0,81731.0,0.38797836]
["bitfinex","BTCUSD",1744277282572,0.012233,81742.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744277282893,0.244682,81739.0,81736.0,0.12055382]
["bitfinex","BTCUSD",1744277283099,0.256921,81737.0,81736.0,0.12055382]
["bitfinex","BTCUSD",1744277283718,0.256921,81737.0,81736.0,0.14327436]
["bitfinex","BTCUSD",1744277283924,0.256921,81737.0,81736.0,0.02272054]
["bitfinex","BTCUSD",1744277284082,0.256924,81736.0,81735.0,0.14752]
["bitfinex","BTCUSD",1744277284746,0.456924,81736.0,81735.0,0.14752]
["bitfinex","BTCUSD",1744277289455,0.2,81736.0,81735.0,0.26807382]
["bitfinex","BTCUSD",1744277289654,0.2,81736.0,81735.0,0.51276682]
["bitfinex","BTCUSD",1744277289834,0.2,81736.0,81735.0,0.26807382]
["bitfinex","BTCUSD",1744277291289,0.2,81736.0,81735.0,0.29081802]
["bitfinex","BTCUSD",1744277291696,0.44469,81736.0,81735.0,0.29081802]
["bitfinex","BTCUSD",1744277293373,0.44469,81736.0,81735.0,0.53551102]
["bitfinex","BTCUSD",1744277293374,0.2,81736.0,81735.0,0.53551102]
["bitfinex","BTCUSD",1744277293568,0.2,81736.0,81735.0,0.54774502]
["bitfinex","BTCUSD",1744277294969,0.00012715,81745.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744277295240,0.00012715,81745.0,81744.0,0.36521982]
["bitfinex","BTCUSD",1744277295454,0.00012715,81745.0,81744.0,0.14329802]
["bitfinex","BTCUSD",1744277295686,0.00012715,81745.0,81744.0,0.38796402]
["bitfinex","BTCUSD",1744277296103,0.24479015,81745.0,81744.0,0.14329802]
["bitfinex","BTCUSD",1744277296298,0.00012715,81745.0,81744.0,0.14329802]
["bitfinex","BTCUSD",1744277297451,0.24479015,81745.0,81744.0,0.14329802]
["bitfinex","BTCUSD",1744277297655,0.24479015,81745.0,79881.0,0.002]
["bitfinex","BTCUSD",1744277297656,0.244666,81744.0,81743.0,0.0227442]
["bitfinex","BTCUSD",1744277297785,0.256899,81744.0,81743.0,0.0227442]
["bitfinex","BTCUSD",1744277297987,0.256899,81744.0,81736.0,0.12055382]
["bitfinex","BTCUSD",1744277297988,0.256921,81737.0,81736.0,0.0227442]
["bitfinex","BTCUSD",1744277298393,0.244714,81728.0,81726.0,0.244719]
["bitfinex","BTCUSD",1744277298609,0.244714,81728.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744277299024,0.012234,81736.0,81727.0,0.12055382]
["bitfinex","BTCUSD",1744277299025,0.444687,81737.0,81731.0,0.244702]
["bitfinex","BTCUSD",1744277299294,0.444687,81737.0,81734.0,0.244695]
["bitfinex","BTCUSD",1744277299528,0.244691,81736.0,81733.0,0.25693]
["bitfinex","BTCUSD",1744277299773,0.2,81735.0,81734.0,0.244693]
["bitfinex","BTCUSD",1744277300291,0.2,81735.0,81734.0,0.02274108]
["bitfinex","BTCUSD",1744277300491,0.456927,81735.0,81734.0,0.02274108]
["bitfinex","BTCUSD",1744277301467,0.256946,81729.0,81728.0,0.14656]
["bitfinex","BTCUSD",1744277302807,0.24475,81716.0,81714.0,1.2595772]
["bitfinex","BTCUSD",1744277303007,0.244747,81717.0,81715.0,0.26711382]
["bitfinex","BTCUSD",1744277303270,0.24475,81716.0,81715.0,0.14656]
["bitfinex","BTCUSD",1744277303429,0.244739,81720.0,81715.0,0.14656]
["bitfinex","BTCUSD",1744277303635,0.244739,81720.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744277303636,0.244738,81720.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744277303966,0.244741,81719.0,81717.0,0.244745]
["bitfinex","BTCUSD",1744277304208,0.244741,81719.0,81718.0,0.02274901]
["bitfinex","BTCUSD",1744277304938,0.244738,81720.0,81718.0,0.02274901]
["bitfinex","BTCUSD",1744277305473,0.244738,81720.0,81719.0,0.02274901]
["bitfinex","BTCUSD",1744277305798,0.256974,81720.0,81719.0,0.02274901]
["bitfinex","BTCUSD",1744277306502,0.244741,81719.0,81718.0,0.02274901]
["bitfinex","BTCUSD",1744277306656,0.456978,81719.0,81718.0,0.02274901]
["bitfinex","BTCUSD",1744277306860,0.456978,81719.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277306861,0.256981,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277307712,0.456981,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277309118,0.2,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277309321,0.444744,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277309557,0.456981,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277312402,1.256781,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277312547,1.305381,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277318650,1.305224,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277318854,1.211224,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277325234,0.858987,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277325430,0.199843,81718.0,81717.0,0.12097857]
["bitfinex","BTCUSD",1744277325654,0.199843,81718.0,81717.0,0.36572557]
["bitfinex","BTCUSD",1744277325998,0.199843,81718.0,81717.0,0.37796257]
["bitfinex","BTCUSD",1744277326360,0.199843,81718.0,81717.0,0.40071236]
["bitfinex","BTCUSD",1744277329154,0.444587,81718.0,81717.0,0.02317454]
["bitfinex","BTCUSD",1744277329359,0.456824,81718.0,81717.0,0.02317454]
["bitfinex","BTCUSD",1744277329786,0.456824,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277330091,0.456824,81718.0,81717.0,0.02317454]
["bitfinex","BTCUSD",1744277330294,0.444587,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277330667,0.456824,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277334340,0.199843,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277334483,0.444587,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277334696,0.456824,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277338182,0.199843,81718.0,81717.0,0.16901454]
["bitfinex","BTCUSD",1744277338406,0.199843,81718.0,81717.0,0.54655236]
["bitfinex","BTCUSD",1744277339625,0.244724,81725.0,81720.0,0.256972]
["bitfinex","BTCUSD",1744277339809,0.25696,81725.0,81721.0,0.36528582]
["bitfinex","BTCUSD",1744277340174,0.244728,81724.0,81722.0,0.02274979]
["bitfinex","BTCUSD",1744277340402,0.244729,81723.0,81722.0,0.02274979]
["bitfinex","BTCUSD",1744277342013,0.444729,81723.0,81722.0,0.02274979]
["bitfinex","BTCUSD",1744277342621,0.2,81723.0,81722.0,0.02274979]
["bitfinex","BTCUSD",1744277342780,0.444729,81723.0,81722.0,0.02274979]
["bitfinex","BTCUSD",1744277344132,0.456965,81723.0,81722.0,0.02274979]
["bitfinex","BTCUSD",1744277344845,0.256981,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277346692,0.456981,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277347508,1.261281,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277347730,1.38183482,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277347882,1.43869743,81718.0,81717.0,0.00042475]
["bitfinex","BTCUSD",1744277349059,1.43869743,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277349060,1.55913002,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277350351,1.43869743,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277351051,1.31814361,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277352275,1.308781,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277352666,1.42933482,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277353490,1.43830692,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277353696,1.55873951,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277355299,1.43830692,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277355655,0.859144,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277355992,0.871381,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277363746,0.918281,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277364360,1.258281,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277365318,1.37883482,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277370278,1.33193482,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277370653,1.211381,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277377833,1.259581,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277379964,1.211381,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277392987,1.011381,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277393753,1.211381,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277397349,0.2,81718.0,81717.0,0.35448475]
["bitfinex","BTCUSD",1744277397556,0.2,81718.0,81717.0,0.49784268]
["bitfinex","BTCUSD",1744277400023,0.444744,81718.0,81717.0,0.12030486]
["bitfinex","BTCUSD",1744277400229,0.444744,81718.0,81717.0,0.02280486]
["bitfinex","BTCUSD",1744277400451,0.456981,81718.0,81717.0,0.02280486]
["bitfinex","BTCUSD",1744277401031,0.456981,81718.0,81717.0,7.5e-07]
["bitfinex","BTCUSD",1744277404949,0.456981,81718.0,81717.0,0.30268475]
["bitfinex","BTCUSD",1744277404950,0.2,81718.0,81717.0,0.30268475]
["bitfinex","BTCUSD",1744277405249,0.2,81718.0,81717.0,0.42323857]
["bitfinex","BTCUSD",1744277405624,0.2,81718.0,81717.0,0.46056005]
["bitfinex","BTCUSD",1744277405778,0.012232,81747.0,81722.0,0.31880885]
["bitfinex","BTCUSD",1744277405779,0.2,81723.0,81722.0,0.31880885]
["bitfinex","BTCUSD",1744277405980,0.2,81723.0,81722.0,0.5078433]
["bitfinex","BTCUSD",1744277406818,0.244679,81740.0,81738.0,0.0462]
["bitfinex","BTCUSD",1744277407001,0.256912,81740.0,81739.0,0.14596]
["bitfinex","BTCUSD",1744277409021,0.24469,81736.0,81735.0,0.02273404]
["bitfinex","BTCUSD",1744277409207,0.256921,81737.0,81735.0,0.28924786]
["bitfinex","BTCUSD",1744277409388,0.256921,81737.0,81736.0,0.12055382]
["bitfinex","BTCUSD",1744277409743,0.256924,81736.0,81735.0,0.14596]
["bitfinex","BTCUSD",1744277409883,0.456924,81736.0,81735.0,0.14596]
["bitfinex","BTCUSD",1744277410692,0.44469,81736.0,81735.0,0.14596]
["bitfinex","BTCUSD",1744277411461,0.2,81736.0,81735.0,0.14592]
["bitfinex","BTCUSD",1744277413140,0.44469,81736.0,81735.0,0.14592]
["bitfinex","BTCUSD",1744277413344,0.2,81736.0,81735.0,0.14592]
["bitfinex","BTCUSD",1744277413851,0.2,81736.0,81735.0,0.390613]
["bitfinex","BTCUSD",1744277414068,0.2,81736.0,81735.0,0.14592]
["bitfinex","BTCUSD",1744277414850,0.44469,81736.0,81735.0,0.14592]
["bitfinex","BTCUSD",1744277415641,0.2,81736.0,81735.0,0.14592]
["bitfinex","BTCUSD",1744277416140,0.2,81736.0,81735.0,0.390613]
["bitfinex","BTCUSD",1744277416788,0.2,81736.0,81735.0,0.54611242]
["bitfinex","BTCUSD",1744277417318,0.2,81736.0,81735.0,0.52340082]
["bitfinex","BTCUSD",1744277417696,0.2,81736.0,81735.0,0.57030082]
["bitfinex","BTCUSD",1744277418114,0.2,81736.0,81735.0,0.59300751]
["bitfinex","BTCUSD",1744277424773,0.2,81736.0,81735.0,0.60754836]
["bitfinex","BTCUSD",1744277425117,0.2,81736.0,81735.0,0.65274836]
["bitfinex","BTCUSD",1744277425673,0.01246446,81750.0,81747.0,0.244654]
["bitfinex","BTCUSD",1744277425863,0.244648,81750.0,81748.0,0.14326051]
["bitfinex","BTCUSD",1744277426364,0.0001686,81751.0,81750.0,0.0485]
["bitfinex","BTCUSD",1744277426532,0.0001686,81751.0,81749.0,0.02270669]
["bitfinex","BTCUSD",1744277426533,0.244648,81750.0,81749.0,0.02270669]
["bitfinex","BTCUSD",1744277426737,0.0124006,81751.0,81749.0,0.12055382]
["bitfinex","BTCUSD",1744277426914,4.241e-05,81750.0,81749.0,0.12055382]
["bitfinex","BTCUSD",1744277427119,0.012233,81741.0,81737.0,0.244686]
["bitfinex","BTCUSD",1744277427298,0.244681,81739.0,81738.0,0.26623382]
["bitfinex","BTCUSD",1744277427499,0.244681,81739.0,81727.0,0.0464]
["bitfinex","BTCUSD",1744277427500,0.244705,81732.0,81727.0,0.0464]
["bitfinex","BTCUSD",1744277427728,0.244705,81732.0,81728.0,0.26623382]
["bitfinex","BTCUSD",1744277427729,0.244707,81731.0,81728.0,0.26623382]
["bitfinex","BTCUSD",1744277428092,0.244705,81731.0,81728.0,0.51094682]
["bitfinex","BTCUSD",1744277428282,0.244708,81730.0,81728.0,0.26623382]
["bitfinex","BTCUSD",1744277428480,0.244708,81730.0,81729.0,0.02272557]
["bitfinex","BTCUSD",1744277428644,0.244708,81730.0,81729.0,0.14327939]
["bitfinex","BTCUSD",1744277429095,0.244708,81730.0,81729.0,0.02272557]
["bitfinex","BTCUSD",1744277429096,0.256943,81730.0,81729.0,0.02272557]
["bitfinex","BTCUSD",1744277429281,0.256971,81721.0,81720.0,0.02272557]
["bitfinex","BTCUSD",1744277429684,0.2,81721.0,81720.0,0.02272557]
["bitfinex","BTCUSD",1744277429886,0.2,81721.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744277430084,0.2,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277430685,0.21227839,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277430892,0.20004239,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277434316,0.20004239,81721.0,81720.0,0.26627382]
["bitfinex","BTCUSD",1744277434921,0.44477739,81721.0,81720.0,0.26627382]
["bitfinex","BTCUSD",1744277435231,0.45701339,81721.0,81720.0,0.14572]
["bitfinex","BTCUSD",1744277435669,0.45701339,81721.0,81717.0,1.25936]
["bitfinex","BTCUSD",1744277435670,0.256981,81718.0,81717.0,1.25936]
["bitfinex","BTCUSD",1744277435858,0.256981,81718.0,81714.0,0.1460572]
["bitfinex","BTCUSD",1744277436072,0.25699,81715.0,81714.0,0.1460572]
["bitfinex","BTCUSD",1744277437857,0.45699,81715.0,81714.0,0.1460572]
["bitfinex","BTCUSD",1744277438244,0.45699,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277438754,1.17896063,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277440007,1.29951445,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277440214,1.34781445,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277443233,1.17896063,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277445329,0.58197063,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277445629,0.82672363,81715.0,81714.0,0.0003372]
["bitfinex","BTCUSD",1744277445795,0.2,81715.0,81714.0,0.37788402]
["bitfinex","BTCUSD",1744277446410,0.2,81715.0,81714.0,0.42378402]
["bitfinex","BTCUSD",1744277446925,0.2,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1744277447145,0.2,81719.0,81718.0,0.37753482]
["bitfinex","BTCUSD",1744277447315,0.2,81719.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744277447316,0.456978,81719.0,81718.0,0.12055382]
["bitfinex","BTCUSD",1744277447681,0.456978,81719.0,81718.0,0.26567382]
["bitfinex","BTCUSD",1744277447878,0.2,81719.0,81718.0,0.26567382]
["bitfinex","BTCUSD",1744277448508,0.2,81719.0,81718.0,0.51041782]
["bitfinex","BTCUSD",1744277448710,0.2,81719.0,81718.0,0.52265482]
["bitfinex","BTCUSD",1744277449113,0.2,81719.0,81718.0,0.53719567]
["bitfinex","BTCUSD",1744277449589,0.2,81719.0,81718.0,0.63379567]
["bitfinex","BTCUSD",1744277449765,4.239e-05,81721.0,81720.0,0.356974]
["bitfinex","BTCUSD",1744277449902,4.239e-05,81721.0,81720.0,0.49206867]
["bitfinex","BTCUSD",1744277450946,4.239e-05,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277451139,4.239e-05,81721.0,81720.0,0.52260782]
["bitfinex","BTCUSD",1744277451347,4.239e-05,81721.0,81720.0,0.26563382]
["bitfinex","BTCUSD",1744277451575,4.239e-05,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277451790,0.21227839,81721.0,81720.0,0.26563382]
["bitfinex","BTCUSD",1744277451979,0.45701339,81721.0,81720.0,0.26563382]
["bitfinex","BTCUSD",1744277452190,0.45701339,81721.0,81720.0,0.14508]
["bitfinex","BTCUSD",1744277452632,0.20004239,81721.0,81720.0,0.52260782]
["bitfinex","BTCUSD",1744277454187,0.20004239,81721.0,81720.0,0.37752782]
["bitfinex","BTCUSD",1744277454389,0.20004239,81721.0,81720.0,0.52260782]
["bitfinex","BTCUSD",1744277456714,4.239e-05,81721.0,81720.0,0.52260782]
["bitfinex","BTCUSD",1744277457859,0.20004239,81721.0,81720.0,0.52260782]
["bitfinex","BTCUSD",1744277459877,4.239e-05,81721.0,81720.0,0.53714867]
["bitfinex","BTCUSD",1744277460809,0.20004239,81721.0,81720.0,0.53714867]
["bitfinex","BTCUSD",1744277461208,0.20004239,81721.0,81720.0,0.58534867]
["bitfinex","BTCUSD",1744277461416,0.20004239,81721.0,81720.0,0.68534867]
["bitfinex","BTCUSD",1744277461887,4.239e-05,81721.0,81720.0,0.68534867]
["bitfinex","BTCUSD",1744277465441,4.239e-05,81721.0,81720.0,0.47752782]
["bitfinex","BTCUSD",1744277465579,4.239e-05,81721.0,81720.0,0.62260782]
["bitfinex","BTCUSD",1744277465780,4.239e-05,81721.0,81720.0,0.63714867]
["bitfinex","BTCUSD",1744277468603,4.239e-05,81721.0,81720.0,0.63014714]
["bitfinex","BTCUSD",1744277477601,4.239e-05,81721.0,81720.0,0.48506714]
["bitfinex","BTCUSD",1744277477796,4.239e-05,81721.0,81720.0,0.62934714]
["bitfinex","BTCUSD",1744277481329,4.239e-05,81721.0,81720.0,0.66731677]
["bitfinex","BTCUSD",1744277481548,4.239e-05,81721.0,81720.0,0.62934714]
["bitfinex","BTCUSD",1744277481752,4.239e-05,81721.0,81720.0,0.12055382]
["bitfinex","BTCUSD",1744277481931,4.239e-05,81721.0,81720.0,0.26483382]
["bitfinex","BTCUSD",1744277482150,0.24477739,81721.0,81720.0,0.26483382]
["bitfinex","BTCUSD",1744277482332,4.239e-05,81721.0,81720.0,0.50957182]
["bitfinex","BTCUSD",1744277482710,0.20004239,81721.0,81720.0,0.50957182]
["bitfinex","BTCUSD",1744277483960,4.239e-05,81721.0,81720.0,0.50957182]
["bitfinex","BTCUSD",1744277484165,4.239e-05,81721.0,81720.0,0.52180782]
["bitfinex","BTCUSD",1744277485081,4.239e-05,81721.0,81720.0,0.62180782]
["bitfinex","BTCUSD",1744277488337,4.239e-05,81721.0,81720.0,0.63634867]
["bitfinex","BTCUSD",1744277488555,4.239e-05,81721.0,81720.0,0.68434867]
["bitfinex","BTCUSD",1744277488777,4.239e-05,81721.0,81720.0,1.1080573]
["bitfinex","BTCUSD",1744277491615,4.239e-05,81721.0,81720.0,1.12200493]
["bitfinex","BTCUSD",1744277492023,4.239e-05,81721.0,81720.0,1.17200493]
["bitfinex","BTCUSD",1744277492526,0.2,81747.0,81746.0,0.356893]
["bitfinex","BTCUSD",1744277492734,0.20004245,81747.0,81746.0,0.63626767]
["bitfinex","BTCUSD",1744277492909,4.245e-05,81747.0,81746.0,0.63626767]
["bitfinex","BTCUSD",1744277493108,4.245e-05,81747.0,81746.0,0.67417644]
["bitfinex","BTCUSD",1744277493518,4.245e-05,81747.0,81746.0,0.63626767]
["bitfinex","BTCUSD",1744277494293,4.245e-05,81747.0,81746.0,1.02314195]
["bitfinex","BTCUSD",1744277494619,4.245e-05,81747.0,81746.0,1.03515451]
["bitfinex","BTCUSD",1744277494909,4.245e-05,81747.0,81746.0,1.04015451]
["bitfinex","BTCUSD",1744277495107,4.245e-05,81747.0,81746.0,1.13585451]
["bitfinex","BTCUSD",1744277496231,0.0001686,81754.0,81746.0,1.13585451]
["bitfinex","BTCUSD",1744277496232,6.5e-07,81754.0,81753.0,0.105]
["bitfinex","BTCUSD",1744277496438,2.5e-07,81756.0,81755.0,0.4929]
["bitfinex","BTCUSD",1744277496665,4.268e-05,81756.0,81755.0,0.92274151]
["bitfinex","BTCUSD",1744277497034,4.268e-05,81756.0,81755.0,0.94539583]
["bitfinex","BTCUSD",1744277498657,4.268e-05,81756.0,81755.0,0.90751299]
["bitfinex","BTCUSD",1744277499040,4.268e-05,81756.0,81755.0,1.05175299]
["bitfinex","BTCUSD",1744277500144,4.268e-05,81756.0,81755.0,0.90751299]
["bitfinex","BTCUSD",1744277500340,8.8e-07,81763.0,81762.0,0.105]
["bitfinex","BTCUSD",1744277500545,8.8e-07,81763.0,81762.0,0.93258191]
["bitfinex","BTCUSD",1744277500746,8.8e-07,81763.0,81762.0,0.95279099]
["bitfinex","BTCUSD",1744277501339,8.8e-07,81763.0,81762.0,0.93013667]
["bitfinex","BTCUSD",1744277503035,8.8e-07,81763.0,81762.0,0.98013667]
["bitfinex","BTCUSD",1744277503236,0.2,81790.0,81762.0,0.98013667]
["bitfinex","BTCUSD",1744277503237,4.8e-07,81778.0,81777.0,0.75693585]
["bitfinex","BTCUSD",1744277503445,4.8e-07,81778.0,81777.0,1.06928967]
["bitfinex","BTCUSD",1744277503679,4.292e-05,81778.0,81777.0,1.06928967]
["bitfinex","BTCUSD",1744277504125,4.292e-05,81778.0,81777.0,1.07831658]
["bitfinex","BTCUSD",1744277504358,4.292e-05,81778.0,81777.0,1.19177669]
["bitfinex","BTCUSD",1744277504851,4.292e-05,81778.0,81777.0,1.20586398]
["bitfinex","BTCUSD",1744277505081,4.292e-05,81778.0,81777.0,1.05666398]
["bitfinex","BTCUSD",1744277505298,4.292e-05,81778.0,81777.0,1.01158398]
["bitfinex","BTCUSD",1744277508468,4.292e-05,81778.0,81777.0,0.49989622]
["bitfinex","BTCUSD",1744277508676,4.292e-05,81778.0,81777.0,0.30344922]
["bitfinex","BTCUSD",1744277508882,0.21227092,81778.0,81777.0,0.29122122]
["bitfinex","BTCUSD",1744277509100,0.20004292,81778.0,81777.0,0.26867382]
["bitfinex","BTCUSD",1744277509755,0.20004292,81778.0,81777.0,0.14812]
["bitfinex","BTCUSD",1744277510316,0.20004292,81778.0,81777.0,0.160348]
["bitfinex","BTCUSD",1744277511175,0.20004292,81778.0,81777.0,0.28090182]
["bitfinex","BTCUSD",1744277511419,0.20004292,81778.0,81777.0,0.29544267]
["bitfinex","BTCUSD",1744277511638,0.20004292,81778.0,81777.0,0.41798262]
["bitfinex","BTCUSD",1744277511926,4.292e-05,81778.0,81777.0,0.41798262]
["bitfinex","BTCUSD",1744277512812,4.292e-05,81778.0,81777.0,0.75798262]
["bitfinex","BTCUSD",1744277513018,0.0041687,81799.0,81793.0,0.696744]
["bitfinex","BTCUSD",1744277513236,0.00059298,81794.0,81793.0,2.23811867]
["bitfinex","BTCUSD",1744277513441,0.00059298,81794.0,81793.0,2.26065862]
["bitfinex","BTCUSD",1744277513715,0.00059298,81794.0,81793.0,2.27262356]
["bitfinex","BTCUSD",1744277514232,0.00059298,81794.0,81793.0,2.25008361]
["bitfinex","BTCUSD",1744277517114,0.00059298,81794.0,81793.0,2.27263227]
["bitfinex","BTCUSD",1744277517560,0.00059298,81794.0,81793.0,2.2818187]
["bitfinex","BTCUSD",1744277519621,0.00059298,81794.0,81793.0,2.25927004]
["bitfinex","BTCUSD",1744277521340,0.00059298,81794.0,81793.0,2.11115004]
["bitfinex","BTCUSD",1744277521548,0.00059298,81794.0,81793.0,2.25923004]
["bitfinex","BTCUSD",1744277522982,2.8e-07,81800.0,81793.0,2.01471104]
["bitfinex","BTCUSD",1744277523191,4.269e-05,81800.0,81799.0,0.73182067]
["bitfinex","BTCUSD",1744277523372,2.9e-07,81803.0,81802.0,0.696716]
["bitfinex","BTCUSD",1744277523576,2.9e-07,81803.0,81802.0,0.93181067]
["bitfinex","BTCUSD",1744277526337,2.9e-07,81803.0,81802.0,0.96943973]
["bitfinex","BTCUSD",1744277526539,2.9e-07,81803.0,81802.0,0.93181067]
["bitfinex","BTCUSD",1744277526837,2.9e-07,81803.0,81802.0,0.96945988]
["bitfinex","BTCUSD",1744277527044,2.9e-07,81803.0,81802.0,0.99208466]
["bitfinex","BTCUSD",1744277527268,2.9e-07,81803.0,81802.0,0.89208466]
["bitfinex","BTCUSD",1744277528422,2.9e-07,81803.0,81802.0,0.87445988]
["bitfinex","BTCUSD",1744277528823,8.9e-07,81811.0,81810.0,0.596691]
["bitfinex","BTCUSD",1744277529024,8.9e-07,81811.0,81810.0,0.87982567]
["bitfinex","BTCUSD",1744277529519,8.9e-07,81811.0,81810.0,0.91748349]
["bitfinex","BTCUSD",1744277529714,8.9e-07,81811.0,81810.0,0.91749637]
["bitfinex","BTCUSD",1744277530006,8.9e-07,81811.0,81810.0,0.94011874]
["bitfinex","BTCUSD",1744277530243,8.9e-07,81811.0,81810.0,0.94511874]
["bitfinex","BTCUSD",1744277530459,8.9e-07,81811.0,81810.0,1.04351874]
["bitfinex","BTCUSD",1744277530683,0.0001684,81825.0,81824.0,0.796648]
["bitfinex","BTCUSD",1744277530881,0.00029563,81825.0,81824.0,0.83174267]
["bitfinex","BTCUSD",1744277531367,0.00029563,81825.0,81824.0,0.97978267]
["bitfinex","BTCUSD",1744277532177,0.00029563,81825.0,81824.0,1.0024015]
["bitfinex","BTCUSD",1744277533361,0.00029563,81825.0,81824.0,1.01143885]
["bitfinex","BTCUSD",1744277535279,0.00029563,81825.0,81824.0,2.26887885]
["bitfinex","BTCUSD",1744277536514,0.04629563,81825.0,81824.0,1.40061265]
["bitfinex","BTCUSD",1744277536718,0.30294063,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277540025,0.29071963,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277540199,0.04629563,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277540556,0.29071963,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277540926,0.04629563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277541128,0.29071963,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277541575,0.29071963,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277542472,0.04629563,81825.0,81824.0,1.80674065]
["bitfinex","BTCUSD",1744277542673,0.29071963,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277543090,0.30294063,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277543726,0.04629563,81825.0,81824.0,1.67396583]
["bitfinex","BTCUSD",1744277543937,0.04629563,81825.0,81824.0,1.80674065]
["bitfinex","BTCUSD",1744277544250,0.00029563,81825.0,81824.0,1.80674065]
["bitfinex","BTCUSD",1744277544875,0.00029563,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277545080,0.24471963,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277545349,0.25694063,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277545741,0.00029563,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277547061,0.00029563,81825.0,81824.0,1.80674065]
["bitfinex","BTCUSD",1744277550323,0.00029563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277550465,0.00029563,81825.0,81824.0,1.79451965]
["bitfinex","BTCUSD",1744277550674,0.00029563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277550904,0.24471963,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277551108,0.00029563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277551286,0.00029563,81825.0,81824.0,1.80674065]
["bitfinex","BTCUSD",1744277554343,0.25694063,81825.0,81824.0,1.28005883]
["bitfinex","BTCUSD",1744277554527,0.25694063,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277554945,0.30524063,81825.0,81824.0,1.42953883]
["bitfinex","BTCUSD",1744277555151,0.04859563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277555378,0.00029563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277555577,0.00029563,81825.0,81824.0,1.80674065]
["bitfinex","BTCUSD",1744277556149,0.00029563,81825.0,81824.0,1.55009265]
["bitfinex","BTCUSD",1744277556378,0.24471963,81825.0,81824.0,1.52747382]
["bitfinex","BTCUSD",1744277556587,0.25694063,81825.0,81824.0,1.25744]
["bitfinex","BTCUSD",1744277556787,0.25694063,81825.0,81824.0,1.40692]
["bitfinex","BTCUSD",1744277557795,0.25694063,81825.0,81824.0,1.42964594]
["bitfinex","BTCUSD",1744277559680,0.00029563,81825.0,81824.0,1.55019976]
["bitfinex","BTCUSD",1744277559879,0.24471963,81825.0,81824.0,1.55019726]
["bitfinex","BTCUSD",1744277560120,0.00029563,81825.0,81824.0,1.79462426]
["bitfinex","BTCUSD",1744277560339,0.25694063,81825.0,81824.0,1.55019726]
["bitfinex","BTCUSD",1744277560478,0.25694063,81825.0,81824.0,1.42964344]
["bitfinex","BTCUSD",1744277560877,0.25694063,81825.0,81824.0,1.28016344]
["bitfinex","BTCUSD",1744277563153,0.30194063,81825.0,81824.0,0.02272344]
["bitfinex","BTCUSD",1744277563598,0.256648,81824.0,81823.0,0.14948]
["bitfinex","BTCUSD",1744277565501,0.350848,81824.0,81823.0,0.14948]
["bitfinex","BTCUSD",1744277565678,0.256691,81810.0,81809.0,0.02273898]
["bitfinex","BTCUSD",1744277565824,0.256691,81810.0,81809.0,0.17297898]
["bitfinex","BTCUSD",1744277566542,0.306491,81810.0,81809.0,0.17297898]
["bitfinex","BTCUSD",1744277567513,0.244468,81810.0,81809.0,0.17297898]
["bitfinex","BTCUSD",1744277567718,0.244466,81811.0,81809.0,0.15024]
["bitfinex","BTCUSD",1744277567916,0.256691,81810.0,81809.0,0.15024]
["bitfinex","BTCUSD",1744277568444,0.256691,81810.0,81809.0,0.1729647]
["bitfinex","BTCUSD",1744277569418,0.256716,81802.0,81801.0,0.0227247]
["bitfinex","BTCUSD",1744277569767,0.351816,81802.0,81801.0,0.0227247]
["bitfinex","BTCUSD",1744277570193,0.256719,81801.0,81800.0,0.15024]
["bitfinex","BTCUSD",1744277574721,0.244524,81792.0,81790.0,0.0227247]
["bitfinex","BTCUSD",1744277574854,0.244524,81792.0,81791.0,0.29351852]
["bitfinex","BTCUSD",1744277575361,0.256742,81794.0,81791.0,0.51531882]
["bitfinex","BTCUSD",1744277575564,0.256742,81794.0,81791.0,0.51531682]
["bitfinex","BTCUSD",1744277575760,0.256742,81794.0,81792.0,0.0227247]
["bitfinex","BTCUSD",1744277575968,0.012223,81812.0,81802.0,0.012224]
["bitfinex","BTCUSD",1744277576167,0.62644263,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744277576368,0.62644263,81809.0,81806.0,0.27079382]
["bitfinex","BTCUSD",1744277576795,0.244477,81807.0,81806.0,0.15024]
["bitfinex","BTCUSD",1744277577001,0.2567,81807.0,81806.0,0.15024]
["bitfinex","BTCUSD",1744277577483,0.256719,81801.0,81800.0,0.0227247]
["bitfinex","BTCUSD",1744277577710,0.24449,81803.0,81800.0,0.15024]
["bitfinex","BTCUSD",1744277577852,0.244486,81805.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744277578060,0.38197063,81809.0,81807.0,0.244476]
["bitfinex","BTCUSD",1744277578260,0.38197063,81809.0,81805.0,0.256707]
["bitfinex","BTCUSD",1744277578261,0.244477,81808.0,81805.0,0.256707]
["bitfinex","BTCUSD",1744277578663,0.38197063,81809.0,81803.0,0.36504082]
["bitfinex","BTCUSD",1744277579004,0.62644263,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744277579216,0.62644263,81809.0,81806.0,0.244478]
["bitfinex","BTCUSD",1744277579551,0.244472,81809.0,81806.0,0.244478]
["bitfinex","BTCUSD",1744277579749,0.012223,81812.0,81807.0,0.12055382]
["bitfinex","BTCUSD",1744277579974,0.244468,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744277580431,0.012222,81818.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744277580647,0.244465,81811.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744277580987,0.244465,81811.0,81808.0,0.2671967]
["bitfinex","BTCUSD",1744277581658,0.012223,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744277581866,0.244466,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744277582095,0.256686,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744277582293,0.244468,81810.0,81808.0,0.0227247]
["bitfinex","BTCUSD",1744277582525,0.244468,81810.0,81807.0,0.36503082]
["bitfinex","BTCUSD",1744277582950,0.244472,81809.0,81807.0,0.14327852]
["bitfinex","BTCUSD",1744277583161,0.256697,81808.0,81807.0,0.14327852]
["bitfinex","BTCUSD",1744277583357,0.256697,81808.0,81807.0,0.12055382]
["bitfinex","BTCUSD",1744277583575,0.256697,81808.0,81801.0,0.0227247]
["bitfinex","BTCUSD",1744277583576,0.256716,81802.0,81801.0,0.0227247]
["bitfinex","BTCUSD",1744277583768,0.256716,81802.0,81801.0,0.15024]
["bitfinex","BTCUSD",1744277584826,0.012224,81802.0,81793.0,0.0227247]
["bitfinex","BTCUSD",1744277585156,0.256741,81794.0,81793.0,0.1729647]
["bitfinex","BTCUSD",1744277585301,0.256741,81794.0,81793.0,0.15024]
["bitfinex","BTCUSD",1744277585729,0.256741,81794.0,81793.0,0.17293794]
["bitfinex","BTCUSD",1744277590788,0.3857,81807.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744277590975,0.34,81807.0,81803.0,0.012224]
["bitfinex","BTCUSD",1744277591180,0.244477,81808.0,81804.0,0.14325176]
["bitfinex","BTCUSD",1744277591381,0.244477,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744277591600,0.244477,81808.0,81806.0,0.02269794]
["bitfinex","BTCUSD",1744277592191,0.244477,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277593714,0.2567,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277595333,0.244477,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277595502,0.256697,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277600349,0.256697,81808.0,81807.0,0.03406873]
["bitfinex","BTCUSD",1744277600936,0.302297,81808.0,81807.0,0.03406873]
["bitfinex","BTCUSD",1744277601636,0.256697,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277603008,0.256697,81808.0,81807.0,0.03406873]
["bitfinex","BTCUSD",1744277603829,0.256697,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277606715,0.596697,81808.0,81807.0,0.02269794]
["bitfinex","BTCUSD",1744277606912,0.256719,81801.0,81800.0,0.14748]
["bitfinex","BTCUSD",1744277607730,0.256719,81801.0,81800.0,0.17023162]
["bitfinex","BTCUSD",1744277608429,0.012223,81807.0,81800.0,0.17023162]
["bitfinex","BTCUSD",1744277608631,0.34,81806.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744277608923,0.34,81806.0,81803.0,0.012224]
["bitfinex","BTCUSD",1744277609159,0.34,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744277609289,0.0493,81821.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744277609494,0.01211368,81821.0,81820.0,0.244438]
["bitfinex","BTCUSD",1744277609696,0.0001684,81825.0,81824.0,0.244427]
["bitfinex","BTCUSD",1744277609924,0.0001684,81825.0,81824.0,0.27937242]
["bitfinex","BTCUSD",1744277610304,0.0001684,81825.0,81824.0,0.39992624]
["bitfinex","BTCUSD",1744277610528,0.00029563,81825.0,81824.0,0.39992624]
["bitfinex","BTCUSD",1744277611211,0.00029563,81825.0,81824.0,0.41446709]
["bitfinex","BTCUSD",1744277611412,0.00029563,81825.0,81824.0,0.47290462]
["bitfinex","BTCUSD",1744277612326,0.00029563,81825.0,81824.0,0.62038462]
["bitfinex","BTCUSD",1744277613099,0.00029563,81825.0,81824.0,0.62944992]
["bitfinex","BTCUSD",1744277614894,0.00029563,81825.0,81824.0,0.62038462]
["bitfinex","BTCUSD",1744277615097,0.00029563,81825.0,81824.0,0.47290462]
["bitfinex","BTCUSD",1744277615507,0.00029563,81825.0,81824.0,0.62034462]
["bitfinex","BTCUSD",1744277617573,0.00029563,81825.0,81824.0,0.30205577]
["bitfinex","BTCUSD",1744277618080,0.00029563,81825.0,81824.0,0.03406195]
["bitfinex","BTCUSD",1744277618081,0.01251663,81825.0,81824.0,0.03406195]
["bitfinex","BTCUSD",1744277618253,0.01251663,81825.0,81824.0,0.18150195]
["bitfinex","BTCUSD",1744277618475,0.01251663,81825.0,81824.0,0.15877753]
["bitfinex","BTCUSD",1744277618686,0.01251663,81825.0,81824.0,0.14744]
["bitfinex","BTCUSD",1744277619219,0.244447,81817.0,81816.0,0.01133753]
["bitfinex","BTCUSD",1744277619520,0.256669,81817.0,81816.0,0.01133753]
["bitfinex","BTCUSD",1744277619749,0.01206471,81819.0,81810.0,0.012223]
["bitfinex","BTCUSD",1744277619944,0.012222,81815.0,81808.0,0.012223]
["bitfinex","BTCUSD",1744277620310,0.34,81828.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744277620609,0.244431,81823.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744277620768,0.256652,81823.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744277620970,0.256657,81821.0,81818.0,0.14327824]
["bitfinex","BTCUSD",1744277621390,0.244439,81820.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744277622776,0.244439,81820.0,81818.0,0.02272442]
["bitfinex","BTCUSD",1744277622777,0.256664,81819.0,81818.0,0.02272442]
["bitfinex","BTCUSD",1744277623187,0.256664,81819.0,81807.0,0.14744]
["bitfinex","BTCUSD",1744277623188,0.012222,81819.0,81809.0,0.012223]
["bitfinex","BTCUSD",1744277623396,0.00029563,81825.0,81823.0,0.24443]
["bitfinex","BTCUSD",1744277623594,0.244427,81824.0,81823.0,0.26799382]
["bitfinex","BTCUSD",1744277623820,0.00029563,81825.0,81823.0,0.26799382]
["bitfinex","BTCUSD",1744277623998,0.244412,81829.0,81824.0,0.38770524]
["bitfinex","BTCUSD",1744277624195,0.0001686,81835.0,81824.0,0.14327824]
["bitfinex","BTCUSD",1744277624383,0.0001686,81835.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744277624586,0.0001686,81835.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744277624791,0.0001686,81835.0,81833.0,0.13277382]
["bitfinex","BTCUSD",1744277625225,0.0001686,81835.0,81833.0,0.15549824]
["bitfinex","BTCUSD",1744277626021,0.0123876,81834.0,81833.0,0.02272442]
["bitfinex","BTCUSD",1744277626226,0.0001686,81834.0,81833.0,0.02272442]
["bitfinex","BTCUSD",1744277626422,0.0001686,81834.0,81833.0,0.15549824]
["bitfinex","BTCUSD",1744277626693,0.0001686,81834.0,81833.0,0.30293824]
["bitfinex","BTCUSD",1744277626906,0.0001686,81834.0,81833.0,0.29071824]
["bitfinex","BTCUSD",1744277627347,0.0001686,81834.0,81833.0,0.30293824]
["bitfinex","BTCUSD",1744277627969,0.0001686,81834.0,81833.0,0.3142538]
["bitfinex","BTCUSD",1744277628392,0.0001686,81834.0,81833.0,0.32879465]
["bitfinex","BTCUSD",1744277629496,0.0001686,81834.0,81833.0,0.42879465]
["bitfinex","BTCUSD",1744277629836,0.0001686,81834.0,81833.0,0.41051657]
["bitfinex","BTCUSD",1744277630038,0.0001686,81834.0,81833.0,0.31051657]
["bitfinex","BTCUSD",1744277630398,0.0001686,81834.0,81833.0,0.56713657]
["bitfinex","BTCUSD",1744277630610,0.0001686,81834.0,81833.0,0.6586538]
["bitfinex","BTCUSD",1744277630783,0.0001686,81834.0,81833.0,0.67319465]
["bitfinex","BTCUSD",1744277631521,0.0001686,81834.0,81833.0,0.68167742]
["bitfinex","BTCUSD",1744277631679,0.0001686,81834.0,81833.0,0.66713657]
["bitfinex","BTCUSD",1744277633318,0.0001686,81834.0,81833.0,0.6586538]
["bitfinex","BTCUSD",1744277633546,0.0001686,81834.0,81833.0,0.5112138]
["bitfinex","BTCUSD",1744277633772,0.0123876,81834.0,81833.0,0.03403998]
["bitfinex","BTCUSD",1744277635174,0.0123876,81834.0,81833.0,0.02272442]
["bitfinex","BTCUSD",1744277635878,0.0001686,81834.0,81833.0,0.02272442]
["bitfinex","BTCUSD",1744277636349,0.0123876,81834.0,81833.0,0.03403998]
["bitfinex","BTCUSD",1744277638215,0.0001686,81834.0,81833.0,0.03403998]
["bitfinex","BTCUSD",1744277638455,0.0001686,81834.0,81833.0,0.4112138]
["bitfinex","BTCUSD",1744277639386,0.2445656,81834.0,81833.0,0.1545938]
["bitfinex","BTCUSD",1744277639597,0.0001686,81834.0,81833.0,0.3178738]
["bitfinex","BTCUSD",1744277640028,0.0123876,81834.0,81833.0,0.3178738]
["bitfinex","BTCUSD",1744277640247,0.0123876,81834.0,81833.0,0.19731998]
["bitfinex","BTCUSD",1744277640476,0.0123876,81834.0,81833.0,0.03403998]
["bitfinex","BTCUSD",1744277641164,0.0001686,81834.0,81833.0,0.03403998]
["bitfinex","BTCUSD",1744277641656,0.0001686,81834.0,81833.0,0.1545938]
["bitfinex","BTCUSD",1744277642149,0.0001686,81834.0,81833.0,0.18135465]
["bitfinex","BTCUSD",1744277642409,0.0001686,81834.0,81833.0,0.18379832]
["bitfinex","BTCUSD",1744277642915,0.0001686,81834.0,81833.0,0.19229094]
["bitfinex","BTCUSD",1744277644002,0.0001686,81834.0,81833.0,0.18984727]
["bitfinex","BTCUSD",1744277644382,0.0001686,81834.0,81833.0,0.19229094]
["bitfinex","BTCUSD",1744277644962,0.0001686,81834.0,81833.0,0.58189094]
["bitfinex","BTCUSD",1744277645204,0.0001686,81834.0,81833.0,0.57944727]
["bitfinex","BTCUSD",1744277645731,0.0001686,81834.0,81833.0,0.61724797]
["bitfinex","BTCUSD",1744277645909,0.0001686,81844.0,81842.0,0.744291]
["bitfinex","BTCUSD",1744277646126,0.0001686,81844.0,81842.0,2.19731079]
["bitfinex","BTCUSD",1744277646337,0.0001686,81856.0,81855.0,0.344334]
["bitfinex","BTCUSD",1744277646533,0.0001686,81856.0,81855.0,0.88114467]
["bitfinex","BTCUSD",1744277646728,0.00029581,81856.0,81855.0,1.07294909]
["bitfinex","BTCUSD",1744277646955,0.0001685,81876.0,81866.0,0.112215]
["bitfinex","BTCUSD",1744277647164,0.0001685,81876.0,81866.0,0.53671067]
["bitfinex","BTCUSD",1744277647364,0.0001685,81876.0,81866.0,0.90792771]
["bitfinex","BTCUSD",1744277647566,0.0001685,81876.0,81866.0,0.95582771]
["bitfinex","BTCUSD",1744277647791,0.0001685,81876.0,81873.0,0.596494]
["bitfinex","BTCUSD",1744277648005,0.0001685,81876.0,81875.0,0.356487]
["bitfinex","BTCUSD",1744277648136,0.0497,81925.0,81888.0,0.1]
["bitfinex","BTCUSD",1744277648337,0.0044242,81889.0,81888.0,1.77166609]
["bitfinex","BTCUSD",1744277648544,0.0044242,81889.0,81888.0,1.81926609]
["bitfinex","BTCUSD",1744277648749,0.0044242,81889.0,81888.0,1.83907427]
["bitfinex","BTCUSD",1744277649587,0.0044242,81889.0,81888.0,1.85121566]
["bitfinex","BTCUSD",1744277649827,0.0044242,81889.0,81888.0,1.79147427]
["bitfinex","BTCUSD",1744277650815,0.0044242,81889.0,81888.0,1.96051427]
["bitfinex","BTCUSD",1744277652050,0.0044242,81889.0,81888.0,1.79147427]
["bitfinex","BTCUSD",1744277652278,0.0044242,81889.0,81888.0,1.96047427]
["bitfinex","BTCUSD",1744277652609,0.0044242,81889.0,81888.0,2.30047427]
["bitfinex","BTCUSD",1744277653239,0.0044242,81889.0,81888.0,2.35017427]
["bitfinex","BTCUSD",1744277654180,0.0044242,81889.0,81888.0,2.45017427]
["bitfinex","BTCUSD",1744277654590,0.0044242,81889.0,81888.0,2.45911709]
["bitfinex","BTCUSD",1744277655825,0.0044242,81889.0,81888.0,2.35911709]
["bitfinex","BTCUSD",1744277656106,0.0044242,81889.0,81888.0,2.45911709]
["bitfinex","BTCUSD",1744277656741,0.0044242,81889.0,81888.0,2.44457624]
["bitfinex","BTCUSD",1744277656964,0.0044242,81889.0,81888.0,2.39487624]
["bitfinex","BTCUSD",1744277657187,0.0044242,81889.0,81888.0,1.52048642]
["bitfinex","BTCUSD",1744277657427,0.0044242,81889.0,81888.0,1.70697742]
["bitfinex","BTCUSD",1744277657671,0.0044242,81889.0,81888.0,1.6862738]
["bitfinex","BTCUSD",1744277657939,0.2608682,81889.0,81888.0,1.6862738]
["bitfinex","BTCUSD",1744277658182,0.0044242,81889.0,81888.0,1.6862738]
["bitfinex","BTCUSD",1744277658413,0.0044242,81889.0,81888.0,1.6984848]
["bitfinex","BTCUSD",1744277660748,0.0166352,81889.0,81888.0,1.6862738]
["bitfinex","BTCUSD",1744277661094,0.0166352,81889.0,81888.0,1.39143998]
["bitfinex","BTCUSD",1744277661230,0.0654352,81889.0,81888.0,1.56571998]
["bitfinex","BTCUSD",1744277661431,0.0654352,81889.0,81888.0,0.13403998]
["bitfinex","BTCUSD",1744277662324,0.0779336,81889.0,81888.0,0.13403998]
["bitfinex","BTCUSD",1744277662815,0.0779336,81889.0,81888.0,0.12272442]
["bitfinex","BTCUSD",1744277663101,1.32045805,81889.0,81888.0,0.1]
["bitfinex","BTCUSD",1744277663521,0.256471,81880.0,81879.0,0.02272442]
["bitfinex","BTCUSD",1744277663708,0.012213,81879.0,81878.0,0.01131556]
["bitfinex","BTCUSD",1744277664031,0.012213,81879.0,81870.0,1.25652]
["bitfinex","BTCUSD",1744277664032,0.2565,81871.0,81870.0,1.25652]
["bitfinex","BTCUSD",1744277664268,0.2565,81871.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277664269,0.256509,81868.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277667381,0.012214,81868.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277668386,0.244293,81869.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277668568,0.012214,81868.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277670323,0.244293,81869.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277670324,0.244294,81869.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277670821,0.256508,81869.0,81867.0,0.17428]
["bitfinex","BTCUSD",1744277671123,0.256508,81869.0,81868.0,0.12055382]
["bitfinex","BTCUSD",1744277671337,0.24429,81870.0,81868.0,0.12055382]
["bitfinex","BTCUSD",1744277671515,0.62625163,81873.0,81868.0,0.12055382]
["bitfinex","BTCUSD",1744277671516,0.38197063,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1744277671723,0.38197063,81873.0,81872.0,0.37705082]
["bitfinex","BTCUSD",1744277671932,0.38197063,81873.0,81872.0,0.14308652]
["bitfinex","BTCUSD",1744277672302,0.63846463,81873.0,81872.0,0.0225327]
["bitfinex","BTCUSD",1744277672523,0.256503,81870.0,81869.0,0.03378121]
["bitfinex","BTCUSD",1744277672960,0.256503,81870.0,81869.0,0.01124851]
["bitfinex","BTCUSD",1744277673581,0.256506,81869.0,81868.0,0.17432]
["bitfinex","BTCUSD",1744277673801,0.244316,81861.0,81860.0,0.12055382]
["bitfinex","BTCUSD",1744277674001,0.012215,81862.0,81860.0,0.29487382]
["bitfinex","BTCUSD",1744277674207,0.244316,81861.0,81860.0,0.31740652]
["bitfinex","BTCUSD",1744277674362,0.244311,81863.0,81860.0,0.31740652]
["bitfinex","BTCUSD",1744277674565,0.244311,81863.0,81860.0,0.32865503]
["bitfinex","BTCUSD",1744277674769,0.244313,81862.0,81861.0,0.0225327]
["bitfinex","BTCUSD",1744277675492,0.244313,81862.0,81861.0,0.1968527]
["bitfinex","BTCUSD",1744277675493,0.256528,81862.0,81861.0,0.1968527]
["bitfinex","BTCUSD",1744277676115,0.256528,81862.0,81861.0,0.17432]
["bitfinex","BTCUSD",1744277678029,0.244301,81866.0,81861.0,0.25653]
["bitfinex","BTCUSD",1744277678223,0.244313,81862.0,81861.0,0.1968527]
["bitfinex","BTCUSD",1744277678603,0.244308,81864.0,81861.0,0.4411687]
["bitfinex","BTCUSD",1744277678818,0.244301,81866.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744277679026,0.012215,81866.0,81862.0,0.2668457]
["bitfinex","BTCUSD",1744277679223,0.24431,81863.0,81862.0,0.0225327]
["bitfinex","BTCUSD",1744277679439,0.244308,81864.0,81862.0,0.0225327]
["bitfinex","BTCUSD",1744277679643,0.256523,81864.0,81863.0,0.0225327]
["bitfinex","BTCUSD",1744277681483,0.012213,81874.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744277684166,0.63846463,81873.0,81872.0,0.20810121]
["bitfinex","BTCUSD",1744277684794,0.63846463,81873.0,81872.0,0.1968527]
["bitfinex","BTCUSD",1744277684996,0.244269,81877.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744277685241,0.244269,81877.0,81874.0,0.31640652]
["bitfinex","BTCUSD",1744277685388,0.256482,81877.0,81874.0,0.32488144]
["bitfinex","BTCUSD",1744277685573,0.244269,81877.0,81874.0,0.56915744]
["bitfinex","BTCUSD",1744277685786,0.244269,81877.0,81875.0,0.0225327]
["bitfinex","BTCUSD",1744277686013,0.256482,81877.0,81876.0,0.01124851]
["bitfinex","BTCUSD",1744277686296,0.256482,81877.0,81876.0,0.03378121]
["bitfinex","BTCUSD",1744277686517,0.256482,81877.0,81876.0,0.20710121]
["bitfinex","BTCUSD",1744277687127,0.256479,81878.0,81876.0,0.20710121]
["bitfinex","BTCUSD",1744277687591,0.244268,81877.0,81876.0,0.18456851]
["bitfinex","BTCUSD",1744277688206,0.244268,81877.0,81876.0,0.20721452]
["bitfinex","BTCUSD",1744277688409,0.244261,81880.0,81876.0,0.20721452]
["bitfinex","BTCUSD",1744277688562,0.244263,81879.0,81876.0,0.20721452]
["bitfinex","BTCUSD",1744277688764,0.012212,81885.0,81876.0,0.20721452]
["bitfinex","BTCUSD",1744277688765,0.004,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744277688963,0.004,81889.0,81888.0,0.37700082]
["bitfinex","BTCUSD",1744277689165,0.0044242,81889.0,81888.0,0.41089534]
["bitfinex","BTCUSD",1744277689397,0.0044242,81889.0,81888.0,0.41937026]
["bitfinex","BTCUSD",1744277690351,0.0044242,81889.0,81888.0,0.40715926]
["bitfinex","BTCUSD",1744277690799,0.0044242,81889.0,81888.0,0.41937026]
["bitfinex","BTCUSD",1744277691378,0.0044242,81889.0,81888.0,0.16292326]
["bitfinex","BTCUSD",1744277691584,0.0044242,81889.0,81888.0,0.40715926]
["bitfinex","BTCUSD",1744277691785,0.0166352,81889.0,81888.0,0.04236944]
["bitfinex","BTCUSD",1744277691992,0.2608682,81889.0,81888.0,0.21568944]
["bitfinex","BTCUSD",1744277694361,0.2608682,81889.0,81888.0,0.20721452]
["bitfinex","BTCUSD",1744277694555,0.3059682,81889.0,81888.0,0.20721452]
["bitfinex","BTCUSD",1744277694943,0.3059682,81889.0,81888.0,0.03389452]
["bitfinex","BTCUSD",1744277695385,0.7059682,81889.0,81888.0,0.03389452]
["bitfinex","BTCUSD",1744277695559,0.7059682,81889.0,81888.0,0.01124851]
["bitfinex","BTCUSD",1744277696044,0.256468,81881.0,81880.0,0.01124851]
["bitfinex","BTCUSD",1744277696236,0.256468,81881.0,81880.0,0.03391205]
["bitfinex","BTCUSD",1744277700486,0.302368,81881.0,81880.0,0.01124851]
["bitfinex","BTCUSD",1744277700818,1.14489245,81881.0,81880.0,5.1e-07]
["bitfinex","BTCUSD",1744277701037,0.256528,81862.0,81861.0,0.17332]
["bitfinex","BTCUSD",1744277701441,0.256528,81862.0,81861.0,0.19599726]
["bitfinex","BTCUSD",1744277702030,0.256528,81862.0,81861.0,0.17332]
["bitfinex","BTCUSD",1744277702835,0.012217,81853.0,81852.0,0.00850417]
["bitfinex","BTCUSD",1744277703040,0.256557,81853.0,81852.0,0.17332]
["bitfinex","BTCUSD",1744277703690,0.25656,81852.0,81851.0,1.25676]
["bitfinex","BTCUSD",1744277703896,0.25656,81852.0,81849.0,0.10865634]
["bitfinex","BTCUSD",1744277703897,0.256566,81850.0,81849.0,0.10865634]
["bitfinex","BTCUSD",1744277704099,0.596566,81850.0,81849.0,0.10865634]
["bitfinex","BTCUSD",1744277704325,0.71711982,81850.0,81849.0,0.10865634]
["bitfinex","BTCUSD",1744277704925,0.71711982,81850.0,81843.0,0.0003372]
["bitfinex","BTCUSD",1744277704926,0.256585,81844.0,81843.0,0.0003372]
["bitfinex","BTCUSD",1744277705146,0.68495563,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277705366,0.80550945,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277706762,1.31424204,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277706982,1.19380945,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277707652,1.59380945,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277709860,1.47325563,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277710117,0.97855563,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277710311,0.38197063,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277710720,0.39418863,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277712619,0.63855563,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277713646,0.38197063,81844.0,81843.0,0.00046441]
["bitfinex","BTCUSD",1744277714214,0.012216,81856.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744277714367,0.244337,81854.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744277714569,0.256553,81855.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744277714766,0.38197063,81858.0,81849.0,0.12055382]
["bitfinex","BTCUSD",1744277715087,0.244328,81857.0,81851.0,0.256562]
["bitfinex","BTCUSD",1744277715281,0.244328,81857.0,81852.0,0.12055382]
["bitfinex","BTCUSD",1744277715497,0.244317,81861.0,81855.0,0.256547]
["bitfinex","BTCUSD",1744277715711,0.24432,81860.0,81855.0,0.244331]
["bitfinex","BTCUSD",1744277715911,0.244323,81859.0,81853.0,0.244339]
["bitfinex","BTCUSD",1744277716123,0.256542,81858.0,81852.0,0.12055382]
["bitfinex","BTCUSD",1744277716324,0.012216,81856.0,81852.0,0.12055382]
["bitfinex","BTCUSD",1744277716498,0.24434,81853.0,81852.0,0.12055382]
["bitfinex","BTCUSD",1744277716699,0.244346,81851.0,81842.0,0.012218]
["bitfinex","BTCUSD",1744277716930,0.012217,81852.0,81840.0,0.429954]
["bitfinex","BTCUSD",1744277716931,0.012217,81847.0,81840.0,0.429954]
["bitfinex","BTCUSD",1744277717134,0.256575,81848.0,81842.0,0.244371]
["bitfinex","BTCUSD",1744277717355,0.244359,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1744277717554,0.244362,81846.0,81841.0,0.256592]
["bitfinex","BTCUSD",1744277717852,0.244359,81847.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744277718081,0.244362,81846.0,81840.0,0.17336]
["bitfinex","BTCUSD",1744277718224,0.244367,81844.0,81840.0,0.17336]
["bitfinex","BTCUSD",1744277718423,0.244367,81844.0,81836.0,0.0003372]
["bitfinex","BTCUSD",1744277718658,0.256585,81844.0,81840.0,0.17048]
["bitfinex","BTCUSD",1744277720558,0.63855563,81844.0,81836.0,0.0003372]
["bitfinex","BTCUSD",1744277720739,1.19330945,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277721374,1.59830945,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277723803,1.59330945,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277723979,1.37855563,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277724152,0.63855563,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277724475,0.97855563,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277728145,1.37855563,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277728751,0.97855563,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277729198,0.38197063,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277729427,0.244364,81845.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277729654,0.34,81858.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744277729655,0.012216,81858.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744277729882,0.24434,81854.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744277730113,0.244334,81855.0,81850.0,0.17052]
["bitfinex","BTCUSD",1744277730356,0.012215,81863.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744277730582,0.244313,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744277731043,0.256534,81860.0,81855.0,0.256548]
["bitfinex","BTCUSD",1744277731282,0.244326,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744277731496,0.01541891,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744277732005,0.244332,81856.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744277732250,0.244332,81856.0,81852.0,0.12055382]
["bitfinex","BTCUSD",1744277732251,0.02803519,81855.0,81852.0,0.12055382]
["bitfinex","BTCUSD",1744277732453,0.244346,81851.0,81841.0,0.060418]
["bitfinex","BTCUSD",1744277732671,0.256569,81849.0,81845.0,0.244362]
["bitfinex","BTCUSD",1744277732885,0.01580645,81848.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744277733326,0.244343,81852.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744277733542,0.244343,81852.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744277733543,0.244351,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744277733768,0.244351,81850.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744277733995,0.256563,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744277734434,0.256563,81851.0,81845.0,0.12055382]
["bitfinex","BTCUSD",1744277734435,0.244353,81849.0,81845.0,0.36491582]
["bitfinex","BTCUSD",1744277734655,0.244353,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744277734878,0.012217,81850.0,81844.0,0.17052]
["bitfinex","BTCUSD",1744277734879,0.256582,81845.0,81844.0,0.17052]
["bitfinex","BTCUSD",1744277735795,0.256549,81856.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744277735995,0.244334,81855.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744277736224,0.244336,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744277736396,0.62630763,81854.0,81851.0,0.256563]
["bitfinex","BTCUSD",1744277736600,0.62630763,81854.0,81850.0,0.256564]
["bitfinex","BTCUSD",1744277736879,0.012217,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744277737097,0.244343,81853.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744277737222,0.244343,81853.0,81849.0,0.36490282]
["bitfinex","BTCUSD",1744277737866,0.244349,81850.0,81849.0,0.12055382]
["bitfinex","BTCUSD",1744277738071,0.244357,81848.0,81844.0,0.17052]
["bitfinex","BTCUSD",1744277738290,0.256574,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744277738640,0.256574,81848.0,81844.0,0.17052]
["bitfinex","BTCUSD",1744277738641,0.244358,81847.0,81844.0,0.414884]
["bitfinex","BTCUSD",1744277738823,0.256582,81845.0,81844.0,0.17052]
["bitfinex","BTCUSD",1744277739022,0.256582,81845.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277739023,0.256585,81844.0,81843.0,0.17048041]
["bitfinex","BTCUSD",1744277739429,0.244364,81845.0,81843.0,0.17048041]
["bitfinex","BTCUSD",1744277739930,0.244345,81852.0,81843.0,0.17048041]
["bitfinex","BTCUSD",1744277739931,0.244302,81866.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744277740116,0.244335,81855.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744277740450,0.244347,81851.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744277740637,0.244347,81851.0,81848.0,0.17048]
["bitfinex","BTCUSD",1744277741075,0.244352,81850.0,81848.0,0.17048]
["bitfinex","BTCUSD",1744277741320,0.256557,81853.0,81848.0,0.414829]
["bitfinex","BTCUSD",1744277741524,0.256569,81849.0,81848.0,0.17048]
["bitfinex","BTCUSD",1744277741972,0.256585,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277742112,0.256585,81844.0,81843.0,0.16512041]
["bitfinex","BTCUSD",1744277742516,0.256585,81844.0,81843.0,4.1e-07]
["bitfinex","BTCUSD",1744277742717,0.256585,81844.0,81843.0,0.16512041]
["bitfinex","BTCUSD",1744277743896,0.01329061,81844.0,81843.0,0.16512041]
["bitfinex","BTCUSD",1744277744069,0.25765761,81844.0,81843.0,0.16512041]
["bitfinex","BTCUSD",1744277744370,0.25765761,81844.0,81843.0,0.40949041]
["bitfinex","BTCUSD",1744277744371,0.01329061,81844.0,81843.0,0.40949041]
["bitfinex","BTCUSD",1744277744804,0.012217,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744277745007,0.24436,81847.0,81843.0,0.40949041]
["bitfinex","BTCUSD",1744277745215,0.01328879,81846.0,81843.0,0.42170741]
["bitfinex","BTCUSD",1744277745446,0.25764979,81846.0,81844.0,0.244365]
["bitfinex","BTCUSD",1744277745804,0.01328879,81846.0,81844.0,0.244365]
["bitfinex","BTCUSD",1744277746415,0.01328879,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744277746823,0.62630963,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744277746824,0.38197063,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744277747011,0.38197063,81854.0,81852.0,0.256559]
["bitfinex","BTCUSD",1744277747247,0.38197063,81854.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744277747441,0.39418663,81854.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744277748069,0.244342,81853.0,81849.0,0.256563]
["bitfinex","BTCUSD",1744277748481,0.244342,81853.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744277748963,0.63852863,81854.0,81851.0,0.244344]
["bitfinex","BTCUSD",1744277749108,0.38197063,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744277749334,0.38197063,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1744277749542,0.244324,81859.0,81855.0,0.244331]
["bitfinex","BTCUSD",1744277750062,0.244324,81859.0,81856.0,0.24433]
["bitfinex","BTCUSD",1744277750283,0.012215,81864.0,81856.0,0.24433]
["bitfinex","BTCUSD",1744277750284,0.244313,81863.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744277750512,0.256523,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744277750513,0.244308,81864.0,81859.0,0.256537]
["bitfinex","BTCUSD",1744277750731,0.244313,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744277750945,0.244317,81861.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744277751170,0.25653,81862.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744277751404,0.244318,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744277751622,0.256535,81860.0,81855.0,0.244331]
["bitfinex","BTCUSD",1744277751839,0.244323,81859.0,81855.0,0.244331]
["bitfinex","BTCUSD",1744277752061,0.244325,81858.0,81853.0,0.244337]
["bitfinex","BTCUSD",1744277752233,0.256535,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744277752443,0.256542,81858.0,81853.0,0.244337]
["bitfinex","BTCUSD",1744277752679,0.244326,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744277752793,0.244323,81859.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744277753871,0.244325,81858.0,81855.0,0.256549]
["bitfinex","BTCUSD",1744277754161,0.25654,81860.0,81856.0,0.244329]
["bitfinex","BTCUSD",1744277754358,0.25654,81860.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744277754359,0.244322,81859.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744277754560,0.244322,81859.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744277754735,0.244325,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744277755141,0.244322,81859.0,81856.0,0.24433]
["bitfinex","BTCUSD",1744277755789,0.25654,81860.0,81856.0,0.24433]
["bitfinex","BTCUSD",1744277756130,0.244326,81858.0,81855.0,0.256549]
["bitfinex","BTCUSD",1744277757486,0.244328,81857.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744277758031,0.244308,81864.0,81856.0,0.256547]
["bitfinex","BTCUSD",1744277758311,0.244308,81864.0,81856.0,0.256546]
["bitfinex","BTCUSD",1744277758506,0.244296,81868.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744277758507,0.0001687,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744277758704,0.0001687,81880.0,81872.0,0.012214]
["bitfinex","BTCUSD",1744277758705,0.244274,81876.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744277758950,0.256482,81877.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744277759083,0.01337309,81875.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744277759291,0.012213,81874.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744277759664,0.244294,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744277759834,0.244294,81869.0,81857.0,0.256544]
["bitfinex","BTCUSD",1744277759835,0.012215,81864.0,81857.0,0.256544]
["bitfinex","BTCUSD",1744277760039,0.244307,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744277760243,0.256519,81865.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744277760441,0.244296,81868.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744277760588,0.00012718,81869.0,81866.0,0.244298]
["bitfinex","BTCUSD",1744277760790,0.00012718,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744277761027,0.00012718,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1744277763022,0.00012718,81869.0,81868.0,0.47256282]
["bitfinex","BTCUSD",1744277763198,0.00012718,81869.0,81868.0,0.48710367]
["bitfinex","BTCUSD",1744277763628,0.00012718,81869.0,81868.0,0.47256282]
["bitfinex","BTCUSD",1744277763820,0.00012718,81869.0,81868.0,0.46034882]
["bitfinex","BTCUSD",1744277764040,0.00012718,81869.0,81868.0,0.42656282]
["bitfinex","BTCUSD",1744277769613,0.00012718,81869.0,81868.0,0.44110367]
["bitfinex","BTCUSD",1744277770913,0.00012718,81869.0,81868.0,0.49040367]
["bitfinex","BTCUSD",1744277772404,0.00012718,81869.0,81868.0,0.83040367]
["bitfinex","BTCUSD",1744277772876,1.8e-07,81869.0,81868.0,0.83040367]
["bitfinex","BTCUSD",1744277773106,1.8e-07,81869.0,81868.0,0.96806192]
["bitfinex","BTCUSD",1744277773325,0.0001687,81880.0,81879.0,0.46861585]
["bitfinex","BTCUSD",1744277773525,0.00059263,81880.0,81879.0,0.58916967]
["bitfinex","BTCUSD",1744277775231,0.00059263,81880.0,81879.0,0.92916967]
["bitfinex","BTCUSD",1744277776093,0.00059263,81880.0,81879.0,0.93840296]
["bitfinex","BTCUSD",1744277776761,0.00059263,81880.0,81879.0,0.84080296]
["bitfinex","BTCUSD",1744277776991,0.00059263,81880.0,81879.0,0.83156967]
["bitfinex","BTCUSD",1744277777212,0.00059263,81880.0,81879.0,0.37702882]
["bitfinex","BTCUSD",1744277777465,0.00059263,81880.0,81879.0,0.12055382]
["bitfinex","BTCUSD",1744277777695,0.00059263,81880.0,81874.0,0.244276]
["bitfinex","BTCUSD",1744277777696,0.244265,81878.0,81874.0,0.244276]
["bitfinex","BTCUSD",1744277777910,0.01367307,81877.0,81875.0,0.37703982]
["bitfinex","BTCUSD",1744277778127,0.00059263,81880.0,81875.0,0.37703982]
["bitfinex","BTCUSD",1744277778350,0.244271,81877.0,81875.0,0.12055382]
["bitfinex","BTCUSD",1744277778547,0.25793971,81879.0,81875.0,0.12055382]
["bitfinex","BTCUSD",1744277778748,0.01367125,81876.0,81875.0,0.36482782]
["bitfinex","BTCUSD",1744277778946,0.24485263,81880.0,81875.0,0.37704082]
["bitfinex","BTCUSD",1744277779169,0.01367125,81876.0,81875.0,0.12055382]
["bitfinex","BTCUSD",1744277779346,0.24485463,81880.0,81875.0,0.36482782]
["bitfinex","BTCUSD",1744277779546,0.00059263,81880.0,81876.0,0.244268]
["bitfinex","BTCUSD",1744277779870,0.01367671,81879.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744277780197,0.01367671,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1744277780398,0.01367671,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1744277780953,0.00059263,81880.0,81879.0,0.256475]
["bitfinex","BTCUSD",1744277781147,0.00059263,81880.0,81879.0,0.37702882]
["bitfinex","BTCUSD",1744277783975,0.00059263,81880.0,81879.0,0.49156967]
["bitfinex","BTCUSD",1744277784175,0.00059263,81880.0,81879.0,0.53756967]
["bitfinex","BTCUSD",1744277786127,0.00059263,81880.0,81879.0,0.58356967]
["bitfinex","BTCUSD",1744277791760,0.00059263,81880.0,81879.0,0.92356967]
["bitfinex","BTCUSD",1744277793580,6.3e-07,81880.0,81879.0,1.02356967]
["bitfinex","BTCUSD",1744277793865,0.004,81889.0,81888.0,0.356447]
["bitfinex","BTCUSD",1744277794167,0.00405692,81889.0,81888.0,0.96478463]
["bitfinex","BTCUSD",1744277794307,9.2e-07,81889.0,81888.0,1.06478463]
["bitfinex","BTCUSD",1744277794734,9.2e-07,81889.0,81888.0,1.07391827]
["bitfinex","BTCUSD",1744277795143,6.2e-07,81892.0,81891.0,0.596438]
["bitfinex","BTCUSD",1744277795389,6.2e-07,81892.0,81891.0,0.75463478]
["bitfinex","BTCUSD",1744277795550,6.2e-07,81892.0,81891.0,0.76917563]
["bitfinex","BTCUSD",1744277796930,6.2e-07,81892.0,81891.0,0.81887563]
["bitfinex","BTCUSD",1744277797604,0.0001687,81900.0,81899.0,0.792613]
["bitfinex","BTCUSD",1744277797781,0.0001687,81900.0,81899.0,0.92770767]
["bitfinex","BTCUSD",1744277798441,0.0001687,81900.0,81899.0,1.74556435]
["bitfinex","BTCUSD",1744277798765,0.0001687,81900.0,81899.0,1.89532682]
["bitfinex","BTCUSD",1744277798975,0.0001687,81900.0,81899.0,1.79532682]
["bitfinex","BTCUSD",1744277799174,0.0001687,81900.0,81899.0,1.53891382]
["bitfinex","BTCUSD",1744277799175,0.2565787,81900.0,81899.0,1.53891382]
["bitfinex","BTCUSD",1744277799379,0.0001687,81900.0,81899.0,1.78311682]
["bitfinex","BTCUSD",1744277799586,0.01393489,81900.0,81899.0,0.13276382]
["bitfinex","BTCUSD",1744277799817,0.0001687,81900.0,81899.0,0.37696682]
["bitfinex","BTCUSD",1744277799946,0.01393489,81900.0,81899.0,0.37696682]
["bitfinex","BTCUSD",1744277800778,0.0001687,81900.0,81899.0,0.53908682]
["bitfinex","BTCUSD",1744277800983,0.0001687,81900.0,81899.0,0.65362767]
["bitfinex","BTCUSD",1744277801798,0.0001687,81900.0,81899.0,0.63908682]
["bitfinex","BTCUSD",1744277802018,0.0001687,81900.0,81899.0,0.53908682]
["bitfinex","BTCUSD",1744277802252,0.0001687,81900.0,81899.0,0.37696682]
["bitfinex","BTCUSD",1744277802493,0.0001687,81900.0,81899.0,0.53720682]
["bitfinex","BTCUSD",1744277803526,0.0001687,81900.0,81899.0,0.65174767]
["bitfinex","BTCUSD",1744277804120,0.0001687,81900.0,81899.0,0.99174767]
["bitfinex","BTCUSD",1744277804907,0.0001687,81900.0,81899.0,1.04094767]
["bitfinex","BTCUSD",1744277806700,0.0001687,81900.0,81899.0,1.14094767]
["bitfinex","BTCUSD",1744277810009,7e-07,81900.0,81899.0,1.14094767]
["bitfinex","BTCUSD",1744277810218,7e-07,81900.0,81899.0,1.17851549]
["bitfinex","BTCUSD",1744277810401,0.0001686,81907.0,81899.0,1.17851549]
["bitfinex","BTCUSD",1744277810402,6e-07,81907.0,81906.0,0.80673185]
["bitfinex","BTCUSD",1744277810644,6e-07,81907.0,81906.0,0.96485349]
["bitfinex","BTCUSD",1744277811203,6e-07,81907.0,81906.0,0.92728567]
["bitfinex","BTCUSD",1744277811659,6e-07,81907.0,81906.0,1.08752567]
["bitfinex","BTCUSD",1744277818587,6e-07,81907.0,81906.0,1.12506858]
["bitfinex","BTCUSD",1744277818784,6e-07,81907.0,81906.0,1.08752567]
["bitfinex","BTCUSD",1744277818990,6e-07,81907.0,81906.0,1.12506842]
["bitfinex","BTCUSD",1744277819384,6e-07,81907.0,81906.0,1.08752567]
["bitfinex","BTCUSD",1744277819588,6e-07,81907.0,81906.0,1.12506343]
["bitfinex","BTCUSD",1744277819834,0.0001686,81938.0,81921.0,0.75708385]
["bitfinex","BTCUSD",1744277819835,9e-07,81922.0,81921.0,0.75708385]
["bitfinex","BTCUSD",1744277820036,9e-07,81922.0,81921.0,0.8780616]
["bitfinex","BTCUSD",1744277821005,0.244051,81950.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744277821207,0.244062,81947.0,81940.0,0.244079]
["bitfinex","BTCUSD",1744277821412,0.244062,81947.0,81941.0,0.28075382]
["bitfinex","BTCUSD",1744277821941,0.25577442,81946.0,81941.0,0.28075382]
["bitfinex","BTCUSD",1744277822173,0.244066,81945.0,81941.0,0.52483082]
["bitfinex","BTCUSD",1744277822302,0.244067,81945.0,81941.0,0.28075382]
["bitfinex","BTCUSD",1744277822488,0.01174271,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1744277822689,0.012203,81947.0,81943.0,0.12055382]
["bitfinex","BTCUSD",1744277822885,0.012203,81947.0,81944.0,0.12055382]
["bitfinex","BTCUSD",1744277823146,0.01173248,81946.0,81944.0,0.12055382]
["bitfinex","BTCUSD",1744277823374,0.01173248,81946.0,81941.0,0.1602]
["bitfinex","BTCUSD",1744277823375,0.256278,81942.0,81941.0,0.1602]
["bitfinex","BTCUSD",1744277823504,0.26803228,81942.0,81941.0,0.1602]
["bitfinex","BTCUSD",1744277824427,0.25582928,81942.0,81941.0,0.1602]
["bitfinex","BTCUSD",1744277824827,0.26803228,81942.0,81941.0,0.1602]
["bitfinex","BTCUSD",1744277825530,0.31533228,81942.0,81941.0,0.1602]
["bitfinex","BTCUSD",1744277827959,0.31533228,81942.0,81934.0,1.25592]
["bitfinex","BTCUSD",1744277827960,0.256299,81935.0,81934.0,1.25592]
["bitfinex","BTCUSD",1744277828149,0.256299,81935.0,81934.0,1.41612]
["bitfinex","BTCUSD",1744277828352,0.2680918,81935.0,81934.0,1.41612]
["bitfinex","BTCUSD",1744277831831,0.3152918,81935.0,81934.0,1.25592]
["bitfinex","BTCUSD",1744277832033,0.72005957,81935.0,81934.0,1.25592]
["bitfinex","BTCUSD",1744277836452,0.24411,81930.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277836656,0.256315,81930.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277836880,0.29087002,81930.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277837942,0.03455502,81930.0,81929.0,0.401313]
["bitfinex","BTCUSD",1744277838148,0.03455502,81930.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277838345,0.03455502,81930.0,81929.0,0.169405]
["bitfinex","BTCUSD",1744277838555,0.03455502,81930.0,81929.0,0.401313]
["bitfinex","BTCUSD",1744277838763,0.01175788,81930.0,81929.0,0.413518]
["bitfinex","BTCUSD",1744277838962,0.244104,81933.0,81929.0,0.413518]
["bitfinex","BTCUSD",1744277839204,0.01170206,81932.0,81931.0,0.244105]
["bitfinex","BTCUSD",1744277839403,0.01170206,81932.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277839605,0.244107,81932.0,81929.0,0.401313]
["bitfinex","BTCUSD",1744277839799,0.01170523,81931.0,81929.0,0.401313]
["bitfinex","BTCUSD",1744277840049,0.01170523,81931.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277840465,0.25581423,81931.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277840766,0.01170523,81931.0,81929.0,0.401312]
["bitfinex","BTCUSD",1744277841120,0.244102,81933.0,81929.0,0.401312]
["bitfinex","BTCUSD",1744277841348,0.01170341,81930.0,81929.0,0.1572]
["bitfinex","BTCUSD",1744277841520,0.244105,81932.0,81929.0,0.401312]
["bitfinex","BTCUSD",1744277841722,0.25634,81922.0,81921.0,0.00042393]
["bitfinex","BTCUSD",1744277841952,0.244132,81923.0,81921.0,0.00042393]
["bitfinex","BTCUSD",1744277842148,0.25582288,81922.0,81921.0,0.00042393]
["bitfinex","BTCUSD",1744277842319,0.25582288,81922.0,81921.0,0.15762393]
["bitfinex","BTCUSD",1744277842520,0.01168888,81922.0,81921.0,0.15762393]
["bitfinex","BTCUSD",1744277842747,0.01168888,81922.0,81921.0,0.41396693]
["bitfinex","BTCUSD",1744277842993,0.012205,81933.0,81923.0,0.012206]
["bitfinex","BTCUSD",1744277843146,0.012203,81945.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744277843352,0.0476,81948.0,81947.0,0.24406]
["bitfinex","BTCUSD",1744277843594,0.24406,81947.0,81943.0,0.244072]
["bitfinex","BTCUSD",1744277843776,0.24406,81947.0,81934.0,0.12055382]
["bitfinex","BTCUSD",1744277843777,0.012205,81928.0,81927.0,0.1572]
["bitfinex","BTCUSD",1744277844117,0.012206,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744277844321,0.244123,81926.0,81923.0,0.244128]
["bitfinex","BTCUSD",1744277844467,0.24411,81930.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744277844667,0.244111,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744277844893,0.244111,81930.0,81926.0,0.256328]
["bitfinex","BTCUSD",1744277844894,0.25629,81939.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744277845054,0.256296,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744277845236,0.244098,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744277845456,0.244097,81935.0,81930.0,0.24411]
["bitfinex","BTCUSD",1744277845663,0.244099,81934.0,81931.0,0.244105]
["bitfinex","BTCUSD",1744277846741,0.244099,81934.0,81930.0,0.24411]
["bitfinex","BTCUSD",1744277846742,0.244102,81933.0,81930.0,0.24411]
["bitfinex","BTCUSD",1744277846942,0.012204,81935.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744277847325,0.244106,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744277847526,0.244108,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744277847700,0.244108,81931.0,81928.0,0.12055382]
["bitfinex","BTCUSD",1744277847701,0.012205,81931.0,81928.0,0.12055382]
["bitfinex","BTCUSD",1744277847915,0.012205,81931.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277847916,0.012205,81927.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277848150,0.256334,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277849148,0.26807048,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277851045,0.26807048,81924.0,81923.0,0.15762393]
["bitfinex","BTCUSD",1744277851249,0.26807048,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277851621,0.50905689,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277851835,0.55745689,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277852066,0.7770243,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277852264,1.1770243,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277853537,1.05647048,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277853901,0.81234248,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277854103,0.26807048,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277854315,0.26807048,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277854316,0.01173648,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277854514,0.01173648,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277854716,0.01173648,81924.0,81923.0,0.25676093]
["bitfinex","BTCUSD",1744277854899,0.01173648,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277855418,0.01173648,81924.0,81923.0,0.25676093]
["bitfinex","BTCUSD",1744277855781,0.01173648,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277856339,0.01173648,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277856483,0.01173648,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277856941,0.25586448,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277857539,0.01173648,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277857752,0.01173648,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277858168,0.25586448,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277858532,0.01173648,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277858993,0.01173648,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277859493,0.01173648,81924.0,81923.0,0.37731475]
["bitfinex","BTCUSD",1744277859915,0.01173648,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277860199,0.26807048,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277860552,0.31577048,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277860723,1.20469493,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277860926,1.2275231,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277861123,1.6275231,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277861489,1.2275231,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277861881,1.6275231,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277864069,1.63965166,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277869289,1.51909784,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277872615,1.63965166,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277876538,1.02499784,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277877836,1.19315166,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277879417,1.17032349,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277880667,1.57032349,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277882174,1.40216967,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277882406,0.39370711,81924.0,81923.0,0.24455493]
["bitfinex","BTCUSD",1744277882590,0.01173648,81924.0,81923.0,0.25676093]
["bitfinex","BTCUSD",1744277882940,0.1,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744277883145,0.1,81925.0,81924.0,0.410294]
["bitfinex","BTCUSD",1744277883980,0.1,81925.0,81924.0,0.398088]
["bitfinex","BTCUSD",1744277884424,0.1,81925.0,81924.0,0.15396]
["bitfinex","BTCUSD",1744277884425,0.344125,81925.0,81924.0,0.15396]
["bitfinex","BTCUSD",1744277884614,0.256334,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277885828,0.244128,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277885971,0.344125,81925.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277886171,0.344126,81925.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277886919,0.244128,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277887485,0.256334,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277894030,0.26793827,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277902910,0.66793827,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277904507,0.26793827,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277907696,0.01160427,81924.0,81923.0,0.30366093]
["bitfinex","BTCUSD",1744277907903,0.1,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744277908219,0.1116036,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744277909943,0.1116036,81925.0,81924.0,0.408574]
["bitfinex","BTCUSD",1744277911551,0.1116036,81925.0,81924.0,0.396368]
["bitfinex","BTCUSD",1744277913779,0.1116036,81925.0,81924.0,0.15224]
["bitfinex","BTCUSD",1744277913994,0.3679346,81925.0,81924.0,0.15224]
["bitfinex","BTCUSD",1744277914285,0.256334,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277914622,0.26795477,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277916410,0.01162077,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277916634,0.01162077,81924.0,81923.0,0.25676093]
["bitfinex","BTCUSD",1744277916814,0.01162077,81924.0,81923.0,0.37731475]
["bitfinex","BTCUSD",1744277917015,0.01162077,81924.0,81923.0,0.4388556]
["bitfinex","BTCUSD",1744277917309,0.012203,81947.0,81923.0,0.4388556]
["bitfinex","BTCUSD",1744277917310,0.012204,81935.0,81927.0,0.256318]
["bitfinex","BTCUSD",1744277917519,0.38197063,81953.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277917520,0.244128,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277917817,0.244128,81924.0,81923.0,0.15266393]
["bitfinex","BTCUSD",1744277917818,0.26798055,81924.0,81923.0,0.15266393]
["bitfinex","BTCUSD",1744277920130,0.25577455,81924.0,81923.0,0.15266393]
["bitfinex","BTCUSD",1744277920959,0.26798055,81924.0,81923.0,0.15266393]
["bitfinex","BTCUSD",1744277921900,0.01164655,81924.0,81923.0,0.15266393]
["bitfinex","BTCUSD",1744277922283,0.01164655,81924.0,81923.0,0.39679493]
["bitfinex","BTCUSD",1744277922452,0.012205,81932.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744277922623,0.24411,81930.0,81927.0,0.244117]
["bitfinex","BTCUSD",1744277922819,0.25580126,81929.0,81927.0,0.244117]
["bitfinex","BTCUSD",1744277923022,0.25580126,81929.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744277923023,0.25580226,81929.0,81926.0,0.244121]
["bitfinex","BTCUSD",1744277923244,0.25580226,81929.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744277923739,0.244128,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277923939,0.26799958,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277924677,0.60799958,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277927224,1.11052403,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277927412,1.15982403,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277927616,1.20672403,81924.0,81923.0,0.00042393]
["bitfinex","BTCUSD",1744277927763,1.20672403,81924.0,81923.0,9.3e-07]
["bitfinex","BTCUSD",1744277927960,1.33215662,81924.0,81923.0,9.3e-07]
["bitfinex","BTCUSD",1744277928170,1.73215662,81924.0,81923.0,9.3e-07]
["bitfinex","BTCUSD",1744277928615,1.60672403,81924.0,81923.0,9.3e-07]
["bitfinex","BTCUSD",1744277941748,1.61172403,81924.0,81923.0,9.3e-07]
["bitfinex","BTCUSD",1744277942012,1.62626488,81924.0,81923.0,9.3e-07]
["bitfinex","BTCUSD",1744277942286,1.62626488,81924.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1744277942287,0.256416,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1744277942487,0.26725716,81898.0,81897.0,0.00076158]
["bitfinex","BTCUSD",1744277942838,0.38781098,81898.0,81897.0,0.00076158]
["bitfinex","BTCUSD",1744277943235,0.38781098,81898.0,81897.0,5.8e-07]
["bitfinex","BTCUSD",1744277943236,1.18074111,81898.0,81897.0,5.8e-07]
["bitfinex","BTCUSD",1744277943411,0.601438,81891.0,81890.0,7.8e-07]
["bitfinex","BTCUSD",1744277943661,0.72199182,81891.0,81890.0,0.00042576]
["bitfinex","BTCUSD",1744277943869,0.601444,81889.0,81888.0,9.6e-07]
["bitfinex","BTCUSD",1744277943990,1.00703867,81889.0,81888.0,4.4e-07]
["bitfinex","BTCUSD",1744277944184,1.40703867,81889.0,81888.0,4.4e-07]
["bitfinex","BTCUSD",1744277944386,1.46768292,81889.0,81888.0,4.4e-07]
["bitfinex","BTCUSD",1744277944587,1.58811551,81889.0,81888.0,4.4e-07]
["bitfinex","BTCUSD",1744277945343,1.58811551,81889.0,81871.0,0.10865634]
["bitfinex","BTCUSD",1744277945344,0.596497,81872.0,81871.0,0.10865634]
["bitfinex","BTCUSD",1744277945543,1.09902101,81872.0,81871.0,0.10878371]
["bitfinex","BTCUSD",1744277945738,1.10960936,81872.0,81871.0,0.10878371]
["bitfinex","BTCUSD",1744277946124,1.50960936,81872.0,81871.0,0.10878371]
["bitfinex","BTCUSD",1744277948440,1.38905554,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277948623,0.64905554,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277952032,0.26708535,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277956661,0.26708535,81872.0,81871.0,0.25662737]
["bitfinex","BTCUSD",1744277956662,0.01058835,81872.0,81871.0,0.25662737]
["bitfinex","BTCUSD",1744277957707,0.01058835,81872.0,81871.0,0.24441337]
["bitfinex","BTCUSD",1744277957867,0.01058835,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277958065,0.25487135,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277958268,0.01058835,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277960188,0.01058835,81872.0,81871.0,0.24441337]
["bitfinex","BTCUSD",1744277960394,0.01058835,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277960598,0.26708535,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277962211,0.01058835,81872.0,81871.0,0.01234137]
["bitfinex","BTCUSD",1744277962408,0.01058835,81872.0,81871.0,0.25662737]
["bitfinex","BTCUSD",1744277962674,0.244266,81878.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744277962820,0.256466,81882.0,81871.0,0.01234137]
["bitfinex","BTCUSD",1744277962821,0.244283,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277963275,0.26701554,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277964575,0.01051854,81872.0,81871.0,0.24441337]
["bitfinex","BTCUSD",1744277964768,0.244277,81874.0,81871.0,0.24441337]
["bitfinex","BTCUSD",1744277964769,0.244281,81873.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277964974,0.25481995,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277965370,0.01053695,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277965579,0.25481995,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277966396,0.26703395,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277967359,0.37190525,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277967490,0.49245907,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277967690,0.38758777,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277967930,0.78758777,81872.0,81871.0,0.00012737]
["bitfinex","BTCUSD",1744277968657,0.78758777,81872.0,81871.0,3.7e-07]
["bitfinex","BTCUSD",1744277968658,1.50955796,81872.0,81871.0,3.7e-07]
["bitfinex","BTCUSD",1744277969092,1.55725796,81872.0,81871.0,3.7e-07]
["bitfinex","BTCUSD",1744277969504,1.56865775,81872.0,81871.0,3.7e-07]
["bitfinex","BTCUSD",1744277970118,0.596528,81862.0,81855.0,0.0003372]
["bitfinex","BTCUSD",1744277970288,0.71708182,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277970486,0.72751701,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277971488,1.12751701,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277973533,1.13891838,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277975360,1.52088857,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277975879,1.5094872,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277977288,1.52088286,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277982729,1.5094872,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277983795,0.98893338,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277984796,1.1094872,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277985367,0.98893338,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277987445,0.64893338,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277987948,1.04893338,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277988562,0.64893338,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277990982,0.6603293,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277992535,1.0603293,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277992948,1.1694872,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277994228,1.5094872,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744277994673,1.52089705,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278001382,1.00034323,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278003049,0.27837304,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278008165,0.26696319,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278008454,0.26696319,81862.0,81861.0,0.42721222]
["bitfinex","BTCUSD",1744278008455,0.01043519,81862.0,81861.0,0.42721222]
["bitfinex","BTCUSD",1744278008679,0.244293,81869.0,81865.0,0.244302]
["bitfinex","BTCUSD",1744278008899,0.244293,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744278008900,0.244277,81875.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744278009165,0.012213,81876.0,81871.0,0.289885]
["bitfinex","BTCUSD",1744278009166,0.244272,81876.0,81871.0,0.289885]
["bitfinex","BTCUSD",1744278009385,0.244277,81874.0,81871.0,0.0456]
["bitfinex","BTCUSD",1744278009604,0.244281,81873.0,81871.0,0.0456]
["bitfinex","BTCUSD",1744278009820,0.244278,81874.0,81871.0,0.0456]
["bitfinex","BTCUSD",1744278010083,0.244266,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744278010297,0.244268,81877.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744278010518,0.012212,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744278010519,0.244246,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744278010736,0.012212,81883.0,81877.0,0.256481]
["bitfinex","BTCUSD",1744278010959,0.256479,81878.0,81874.0,0.244275]
["bitfinex","BTCUSD",1744278011173,0.251494,81873.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744278011355,0.012214,81873.0,81864.0,0.244305]
["bitfinex","BTCUSD",1744278011586,0.012214,81873.0,81862.0,0.256526]
["bitfinex","BTCUSD",1744278011587,0.012214,81869.0,81865.0,0.14892]
["bitfinex","BTCUSD",1744278011766,0.256516,81866.0,81865.0,0.14892]
["bitfinex","BTCUSD",1744278011974,0.256516,81866.0,81859.0,0.0003372]
["bitfinex","BTCUSD",1744278011975,0.256528,81862.0,81859.0,0.0003372]
["bitfinex","BTCUSD",1744278012336,0.256522,81865.0,81861.0,0.2484424]
["bitfinex","BTCUSD",1744278012537,0.012214,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744278012736,0.012214,81869.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744278012737,0.244296,81868.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744278012954,0.256508,81869.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744278013993,0.25163458,81868.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744278014133,0.012214,81867.0,81862.0,0.0455]
["bitfinex","BTCUSD",1744278014340,0.244313,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278014705,0.0073301,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278015034,0.256523,81864.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278015263,0.00733192,81863.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278015475,0.00733192,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744278015875,0.244308,81864.0,81861.0,0.2484414]
["bitfinex","BTCUSD",1744278016294,0.00733192,81863.0,81861.0,0.2484414]
["bitfinex","BTCUSD",1744278016709,0.256521,81865.0,81861.0,0.2484414]
["bitfinex","BTCUSD",1744278017029,0.244307,81864.0,81861.0,0.2484414]
["bitfinex","BTCUSD",1744278017209,0.244313,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278017505,0.0073301,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278017871,0.2638581,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278019820,0.38441192,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278020146,0.72441192,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278020887,0.7367314,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278021109,1.1367314,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278022253,1.11870159,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278027899,0.98582829,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278028112,0.99784976,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278029442,1.11840358,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278031411,1.19782937,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278031617,1.12458937,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278032359,1.17278937,81862.0,81861.0,0.0041274]
["bitfinex","BTCUSD",1744278033636,1.17278937,81862.0,81861.0,4e-07]
["bitfinex","BTCUSD",1744278039184,1.17278937,81862.0,81848.0,0.0003368]
["bitfinex","BTCUSD",1744278039185,0.012217,81849.0,81848.0,0.0003368]
["bitfinex","BTCUSD",1744278039409,0.256645,81825.0,81824.0,1.16306278]
["bitfinex","BTCUSD",1744278039702,0.256645,81825.0,81820.0,0.14756]
["bitfinex","BTCUSD",1744278039703,0.256657,81821.0,81820.0,0.14756]
["bitfinex","BTCUSD",1744278039861,0.256657,81821.0,81820.0,0.1479867]
["bitfinex","BTCUSD",1744278040025,0.27008318,81821.0,81820.0,0.1479867]
["bitfinex","BTCUSD",1744278040583,0.27008318,81821.0,81820.0,0.0004267]
["bitfinex","BTCUSD",1744278043992,0.390637,81821.0,81820.0,0.0004267]
["bitfinex","BTCUSD",1744278045009,0.5054727,81821.0,81820.0,0.0004267]
["bitfinex","BTCUSD",1744278045212,0.8454727,81821.0,81820.0,0.0004267]
["bitfinex","BTCUSD",1744278046157,1.22454804,81821.0,81820.0,7e-07]
["bitfinex","BTCUSD",1744278046298,1.37714804,81821.0,81820.0,7e-07]
["bitfinex","BTCUSD",1744278046516,1.37714804,81821.0,81810.0,0.0003372]
["bitfinex","BTCUSD",1744278046517,0.256688,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278046712,0.77858267,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278046936,1.15921041,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278048149,1.1705929,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278053368,1.15921041,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278053774,1.11241041,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278055784,0.65185659,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278056386,0.99185659,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278058063,0.2698864,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278066493,0.28126888,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278067277,0.02458088,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278067440,0.03680388,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278067636,0.28126888,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278070708,0.02458088,81811.0,81810.0,0.2444689]
["bitfinex","BTCUSD",1744278070891,0.02458088,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278071092,0.26904588,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278071428,0.2576634,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278071633,0.2576634,81811.0,81810.0,0.2566919]
["bitfinex","BTCUSD",1744278071634,0.0131984,81811.0,81810.0,0.2566919]
["bitfinex","BTCUSD",1744278071839,0.0131984,81811.0,81810.0,0.3482919]
["bitfinex","BTCUSD",1744278072016,0.1,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1744278072476,0.256688,81811.0,81810.0,0.0916009]
["bitfinex","BTCUSD",1744278072693,0.2698112,81811.0,81810.0,9e-07]
["bitfinex","BTCUSD",1744278073099,0.2698112,81811.0,81796.0,0.0459]
["bitfinex","BTCUSD",1744278073100,0.256729,81798.0,81796.0,0.1476]
["bitfinex","BTCUSD",1744278073300,0.2698546,81798.0,81796.0,0.1476]
["bitfinex","BTCUSD",1744278077289,0.2698546,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278077981,0.29269115,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278078657,0.30410942,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278080345,0.42466324,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278081636,1.14663343,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278081853,1.19423343,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278082909,1.17139688,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744278083278,1.17139688,81798.0,81789.0,0.0003372]
["bitfinex","BTCUSD",1744278083279,0.012225,81793.0,81789.0,2e-07]
["bitfinex","BTCUSD",1744278083479,0.695654,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1744278083683,0.82910979,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1744278084046,0.851953,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1744278084562,0.85237732,81790.0,81789.0,2e-07]
["bitfinex","BTCUSD",1744278084839,0.85237732,81790.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278084840,0.642092,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278085017,0.76264582,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278085217,1.15745485,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278085640,1.16667739,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278085862,1.13279566,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278086069,1.12357312,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278087454,0.78357312,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278088917,0.02425711,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278089280,0.26882111,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278089482,0.02425711,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278089790,0.244561,81781.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744278089990,0.244539,81787.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744278089991,0.24495432,81790.0,81785.0,0.244542]
["bitfinex","BTCUSD",1744278090198,0.244545,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744278090599,0.244547,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744278090818,0.244547,81784.0,81780.0,0.256782]
["bitfinex","BTCUSD",1744278091021,0.24455,81783.0,81780.0,0.256782]
["bitfinex","BTCUSD",1744278091216,0.244553,81782.0,81779.0,0.244559]
["bitfinex","BTCUSD",1744278091423,0.244556,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744278092018,0.244556,81781.0,81777.0,0.37734842]
["bitfinex","BTCUSD",1744278092625,0.244559,81780.0,81777.0,0.36512042]
["bitfinex","BTCUSD",1744278092851,0.256779,81782.0,81777.0,0.36512042]
["bitfinex","BTCUSD",1744278093027,0.256779,81782.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744278093246,0.256779,81782.0,81779.0,0.24456]
["bitfinex","BTCUSD",1744278095359,0.25679,81779.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278095562,0.256776,81783.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278095784,0.244555,81782.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278095987,0.244561,81780.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278096208,0.24456,81780.0,81777.0,0.3910056]
["bitfinex","BTCUSD",1744278096518,0.244562,81779.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278096711,0.24456,81780.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278097450,0.24456,81780.0,81777.0,0.3910066]
["bitfinex","BTCUSD",1744278097626,0.012227,81780.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278097836,0.256792,81778.0,81777.0,0.1464406]
["bitfinex","BTCUSD",1744278099439,0.256792,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278104094,0.2696791,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278108861,0.0128871,81778.0,81777.0,0.2567956]
["bitfinex","BTCUSD",1744278109207,0.39419619,81787.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744278109409,0.012227,81785.0,81779.0,0.256788]
["bitfinex","BTCUSD",1744278109610,0.244552,81782.0,81779.0,0.256788]
["bitfinex","BTCUSD",1744278109811,0.244552,81782.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744278110063,0.01290634,81781.0,81779.0,0.24456]
["bitfinex","BTCUSD",1744278110442,0.24455,81783.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744278110644,0.01291624,81782.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744278110874,0.01291624,81782.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744278111076,0.01291624,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744278111637,0.01291624,81782.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744278112797,0.25746924,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744278113028,0.25746924,81782.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744278113029,0.01291624,81782.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744278113384,0.012227,81783.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278113563,0.2574695,81781.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744278113762,0.244555,81781.0,81777.0,0.0122286]
["bitfinex","BTCUSD",1744278113982,0.25747175,81780.0,81777.0,0.2567946]
["bitfinex","BTCUSD",1744278114302,0.244562,81779.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278114511,0.01290926,81778.0,81777.0,0.2445666]
["bitfinex","BTCUSD",1744278114805,0.244559,81780.0,81777.0,0.2445666]
["bitfinex","BTCUSD",1744278115003,0.01290926,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278115216,0.012227,81781.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278115391,0.01290926,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278115595,0.244562,81779.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278115795,0.01290926,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278116000,0.25747326,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278116195,0.26970126,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278117218,0.01290926,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278117386,0.01290926,81778.0,81777.0,0.2567956]
["bitfinex","BTCUSD",1744278117604,0.244561,81779.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278117803,0.25747757,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278118007,0.01291357,81778.0,81777.0,0.2567956]
["bitfinex","BTCUSD",1744278118447,0.244553,81782.0,81779.0,0.24456]
["bitfinex","BTCUSD",1744278119002,0.25747581,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744278119276,0.01291881,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744278119653,0.244555,81782.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744278119772,0.01291707,81780.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744278120141,0.01291532,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744278120507,0.244556,81781.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744278120709,0.01291707,81780.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744278120913,0.244556,81781.0,81777.0,0.2567956]
["bitfinex","BTCUSD",1744278121234,0.01291707,81780.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744278122142,0.01291707,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744278122337,0.244555,81782.0,81778.0,0.256791]
["bitfinex","BTCUSD",1744278122506,0.244561,81779.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278122706,0.01291357,81778.0,81777.0,0.2445666]
["bitfinex","BTCUSD",1744278122903,0.256792,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278123110,0.26970557,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278125652,0.01291357,81778.0,81777.0,0.3041956]
["bitfinex","BTCUSD",1744278125861,0.012224,81800.0,81777.0,0.32518242]
["bitfinex","BTCUSD",1744278126060,0.012224,81800.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278126317,0.24451,81797.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278126457,0.256735,81797.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278126663,0.01143962,81796.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278127023,0.01143962,81796.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278127224,0.244495,81801.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278127385,0.256719,81801.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278127579,0.62647319,81799.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278127805,0.244505,81798.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278128401,0.38197019,81799.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278128928,0.244505,81798.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278129125,0.38197019,81799.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278129917,0.62647219,81799.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278130120,0.63869719,81799.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278130292,0.38197019,81799.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278130695,0.244477,81808.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278130696,0.244481,81806.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278130877,0.012224,81803.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278131083,0.0123918,81811.0,81789.0,0.42391082]
["bitfinex","BTCUSD",1744278131283,0.012223,81808.0,81789.0,0.57067082]
["bitfinex","BTCUSD",1744278131506,0.012224,81803.0,81789.0,0.57067082]
["bitfinex","BTCUSD",1744278131706,0.012224,81800.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278131956,0.012224,81800.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278131957,0.244517,81794.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278132242,0.256737,81796.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278132441,0.01449513,81790.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278132599,0.00042432,81790.0,81789.0,0.403517]
["bitfinex","BTCUSD",1744278132800,0.00042432,81790.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278133608,0.00042432,81790.0,81789.0,0.53861167]
["bitfinex","BTCUSD",1744278136365,0.00042432,81790.0,81789.0,0.52407082]
["bitfinex","BTCUSD",1744278136667,0.00042432,81790.0,81789.0,0.52999082]
["bitfinex","BTCUSD",1744278140326,0.00042432,81790.0,81783.0,0.256775]
["bitfinex","BTCUSD",1744278140327,0.01265032,81790.0,81782.0,0.00913252]
["bitfinex","BTCUSD",1744278140538,0.244564,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278140755,0.27090816,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278141583,0.31980816,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278148445,1.17373517,81778.0,81777.0,6e-07]
["bitfinex","BTCUSD",1744278149000,1.17373517,81778.0,81764.0,0.0003374]
["bitfinex","BTCUSD",1744278149001,0.596811,81772.0,81764.0,0.0003374]
["bitfinex","BTCUSD",1744278149204,1.20169476,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278149421,1.21550117,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278149862,1.2245627,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278150089,1.2359657,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278154094,1.22142485,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278154300,1.21236332,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278155216,0.9861065,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278155416,0.6461065,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278161421,0.76666032,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278161833,1.15596032,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278162433,1.17160511,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278162639,1.15596032,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278165714,0.9861065,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278168437,0.6461065,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278174780,0.25838841,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278175022,0.27061741,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278175236,0.01380641,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278175513,0.01380641,81772.0,81771.0,0.25926058]
["bitfinex","BTCUSD",1744278175641,0.012226,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744278175800,0.244541,81786.0,81780.0,0.396077]
["bitfinex","BTCUSD",1744278176003,0.244544,81785.0,81780.0,0.396077]
["bitfinex","BTCUSD",1744278176209,0.244544,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744278176410,0.01461739,81784.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744278176608,0.01461739,81784.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744278176810,0.244545,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744278177004,0.01461564,81783.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744278177230,0.25677,81785.0,81780.0,0.15152]
["bitfinex","BTCUSD",1744278177432,0.256782,81781.0,81780.0,0.15152]
["bitfinex","BTCUSD",1744278177858,0.27140113,81781.0,81780.0,0.15152]
["bitfinex","BTCUSD",1744278179729,0.244582,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278179860,0.256811,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278180063,0.27143189,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278181878,0.39198571,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278182084,0.43788571,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278186006,0.31733189,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278186133,0.27143189,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278188319,0.01462089,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278188653,0.012229,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278188846,0.02684209,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278188987,0.012229,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278189166,0.02684209,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278189528,0.01461309,81772.0,81771.0,0.304915]
["bitfinex","BTCUSD",1744278189945,0.38197019,81776.0,81774.0,0.244573]
["bitfinex","BTCUSD",1744278190086,0.256789,81779.0,81774.0,0.012228]
["bitfinex","BTCUSD",1744278190288,0.012228,81779.0,81774.0,0.256804]
["bitfinex","BTCUSD",1744278190492,0.244543,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744278190728,0.244543,81786.0,81782.0,0.396072]
["bitfinex","BTCUSD",1744278190898,0.244544,81785.0,81782.0,0.396072]
["bitfinex","BTCUSD",1744278191509,0.244548,81784.0,81782.0,0.15152]
["bitfinex","BTCUSD",1744278191928,0.256776,81783.0,81782.0,0.15152]
["bitfinex","BTCUSD",1744278192374,0.256811,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278192685,0.256811,81772.0,81771.0,0.151521]
["bitfinex","BTCUSD",1744278193008,0.256811,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278193829,0.37736482,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278194031,0.39209066,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278194892,0.77406085,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278195093,1.11406085,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278195318,1.16386085,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278197311,1.1784017,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278197559,1.34383429,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278198987,1.2234017,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278199344,1.20886085,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278202573,1.11406085,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278204482,0.65350703,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278205447,0.39669603,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278206145,0.01472584,81772.0,81771.0,0.256815]
["bitfinex","BTCUSD",1744278206487,0.012226,81787.0,81782.0,0.24455]
["bitfinex","BTCUSD",1744278206685,0.012227,81785.0,81778.0,0.25679]
["bitfinex","BTCUSD",1744278206889,0.012226,81792.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744278207346,0.012226,81787.0,81785.0,0.15256]
["bitfinex","BTCUSD",1744278207746,0.244537,81788.0,81785.0,0.15256]
["bitfinex","BTCUSD",1744278208548,0.00042432,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744278208703,0.00042432,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278209302,0.0149976,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278209511,0.00042432,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278209711,0.01500196,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278209918,0.00042432,81790.0,81787.0,0.244531]
["bitfinex","BTCUSD",1744278210118,0.01500196,81790.0,81787.0,0.244531]
["bitfinex","BTCUSD",1744278210318,0.256767,81786.0,81785.0,0.15256]
["bitfinex","BTCUSD",1744278210724,0.256793,81778.0,81771.0,0.340001]
["bitfinex","BTCUSD",1744278210932,0.012227,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744278211346,0.244548,81784.0,81780.0,0.244555]
["bitfinex","BTCUSD",1744278211551,0.00042432,81790.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744278211751,0.00042432,81790.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744278211953,0.00042432,81790.0,81788.0,0.25676]
["bitfinex","BTCUSD",1744278212129,0.24495232,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744278212347,0.24495232,81790.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744278212348,0.244531,81789.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744278212752,0.012227,81785.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744278212967,0.244551,81783.0,81779.0,0.244558]
["bitfinex","BTCUSD",1744278213175,0.244559,81780.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744278213500,0.012226,81789.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744278213630,0.244543,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744278213834,0.012226,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744278214054,0.244534,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744278214548,0.244537,81787.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744278215031,0.244537,81787.0,81784.0,0.256773]
["bitfinex","BTCUSD",1744278215227,0.244542,81786.0,81783.0,0.244546]
["bitfinex","BTCUSD",1744278215511,0.244543,81785.0,81784.0,0.15252]
["bitfinex","BTCUSD",1744278215649,0.25677,81785.0,81784.0,0.15252]
["bitfinex","BTCUSD",1744278216052,0.244543,81785.0,81784.0,0.15252]
["bitfinex","BTCUSD",1744278217854,0.00042432,81790.0,81784.0,0.15252]
["bitfinex","BTCUSD",1744278217855,0.00042432,81790.0,81789.0,0.596757]
["bitfinex","BTCUSD",1744278218087,0.00042432,81790.0,81789.0,0.76291082]
["bitfinex","BTCUSD",1744278218848,0.00042432,81790.0,81789.0,0.77745167]
["bitfinex","BTCUSD",1744278219644,0.00042432,81790.0,81789.0,0.76291082]
["bitfinex","BTCUSD",1744278220249,0.00042432,81790.0,81789.0,0.71731082]
["bitfinex","BTCUSD",1744278220461,0.00042432,81790.0,81787.0,1.25836]
["bitfinex","BTCUSD",1744278220823,0.25676,81788.0,81787.0,1.25836]
["bitfinex","BTCUSD",1744278221296,0.27159544,81788.0,81787.0,1.25836]
["bitfinex","BTCUSD",1744278222301,0.25677,81785.0,81784.0,0.15248]
["bitfinex","BTCUSD",1744278222665,0.27157505,81785.0,81784.0,0.15248]
["bitfinex","BTCUSD",1744278223224,0.27157505,81785.0,81763.0,1.502807]
["bitfinex","BTCUSD",1744278223225,0.256811,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278223426,0.27159649,81772.0,81771.0,0.152481]
["bitfinex","BTCUSD",1744278224018,0.25936749,81772.0,81771.0,0.152481]
["bitfinex","BTCUSD",1744278224218,0.01478549,81772.0,81771.0,0.152481]
["bitfinex","BTCUSD",1744278224413,0.01478549,81772.0,81771.0,0.409295]
["bitfinex","BTCUSD",1744278224692,0.244562,81779.0,81775.0,0.244572]
["bitfinex","BTCUSD",1744278224827,0.244561,81779.0,81775.0,0.244571]
["bitfinex","BTCUSD",1744278225033,0.25936097,81778.0,81773.0,0.012228]
["bitfinex","BTCUSD",1744278225461,0.256811,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278225657,0.256811,81772.0,81771.0,0.151401]
["bitfinex","BTCUSD",1744278225658,0.27159649,81772.0,81771.0,0.151401]
["bitfinex","BTCUSD",1744278226674,0.27159649,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278228070,0.39215031,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278230682,0.27159649,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278234426,0.25936749,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278234602,0.27159649,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278234770,0.27159649,81772.0,81771.0,0.151441]
["bitfinex","BTCUSD",1744278237407,0.27159649,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278245530,0.01478549,81772.0,81771.0,0.244586]
["bitfinex","BTCUSD",1744278245731,0.01478549,81772.0,81771.0,0.256815]
["bitfinex","BTCUSD",1744278245932,0.256762,81788.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744278246081,0.256762,81788.0,81783.0,0.244543]
["bitfinex","BTCUSD",1744278246430,0.244542,81786.0,81782.0,0.244546]
["bitfinex","BTCUSD",1744278246627,0.0146898,81785.0,81782.0,0.244546]
["bitfinex","BTCUSD",1744278246775,0.0146898,81785.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744278246975,0.0269168,81785.0,81781.0,0.15144]
["bitfinex","BTCUSD",1744278247242,0.0146898,81785.0,81781.0,0.163667]
["bitfinex","BTCUSD",1744278247416,0.244538,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744278247599,0.0146863,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744278248225,0.2592273,81786.0,81783.0,0.256776]
["bitfinex","BTCUSD",1744278249054,0.0146863,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744278249256,0.2592273,81786.0,81783.0,0.256776]
["bitfinex","BTCUSD",1744278249952,0.0146863,81786.0,81784.0,0.244544]
["bitfinex","BTCUSD",1744278250295,0.244538,81787.0,81784.0,0.244544]
["bitfinex","BTCUSD",1744278250499,0.00042432,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744278251213,0.00042432,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744278252699,0.00042432,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744278253821,0.00042432,81790.0,81785.0,0.057527]
["bitfinex","BTCUSD",1744278253822,0.00042432,81790.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744278254001,0.012227,81786.0,81785.0,0.15144]
["bitfinex","BTCUSD",1744278254362,0.27156124,81786.0,81785.0,0.15144]
["bitfinex","BTCUSD",1744278256171,0.012227,81782.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278256318,0.256811,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278256844,0.27157794,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278264812,0.28299285,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278265841,0.27157794,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278266775,0.39213176,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278268925,0.40416022,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278270651,0.41557301,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278270932,0.31784467,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278271598,0.2836064,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278272504,0.40416022,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278273408,0.41557275,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278274142,0.43839601,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278277396,0.8203662,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278278348,0.69981238,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278278543,0.68778392,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278278749,0.70010372,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278279245,0.67728046,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278280320,0.66496066,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278281365,0.67706241,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278282544,0.66564988,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278294283,0.67710246,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278297065,0.66564988,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278301567,1.22418336,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278301736,1.28554033,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278301921,1.23476067,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278302117,1.2576716,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278303298,1.23476067,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278303477,1.18486067,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278303835,1.13766067,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278304368,0.67710685,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278304565,0.6650051,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278304749,0.65354813,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278306594,0.27157794,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278307167,0.83263008,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278307354,1.21010195,81772.0,81771.0,1e-06]
["bitfinex","BTCUSD",1744278313939,0.256874,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278314153,0.27146928,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278314907,0.01459528,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278315060,0.01501934,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278315272,0.25966134,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278315691,0.01501934,81752.0,81751.0,0.1565002]
["bitfinex","BTCUSD",1744278315896,0.00042406,81752.0,81751.0,0.4465452]
["bitfinex","BTCUSD",1744278316092,0.00042406,81752.0,81751.0,0.4918452]
["bitfinex","BTCUSD",1744278316786,0.00042406,81752.0,81751.0,0.4796132]
["bitfinex","BTCUSD",1744278317400,0.01497019,81752.0,81751.0,0.4796132]
["bitfinex","BTCUSD",1744278318315,0.25961219,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278319313,0.27184419,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278320046,0.01497019,81752.0,81751.0,0.1442682]
["bitfinex","BTCUSD",1744278320631,0.01497019,81752.0,81751.0,0.4011452]
["bitfinex","BTCUSD",1744278321050,0.00042406,81752.0,81751.0,0.52169902]
["bitfinex","BTCUSD",1744278321287,0.00042406,81752.0,81751.0,0.61609902]
["bitfinex","BTCUSD",1744278321923,0.012227,81786.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744278322107,0.38197019,81795.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744278322108,0.01455906,81785.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744278322309,0.256744,81794.0,81788.0,0.256758]
["bitfinex","BTCUSD",1744278322515,0.244525,81791.0,81787.0,0.244535]
["bitfinex","BTCUSD",1744278322703,0.01459135,81790.0,81787.0,0.244535]
["bitfinex","BTCUSD",1744278322908,0.012225,81795.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744278323144,0.256747,81793.0,81788.0,0.256759]
["bitfinex","BTCUSD",1744278323345,0.256747,81793.0,81787.0,0.2469801]
["bitfinex","BTCUSD",1744278323346,0.012225,81793.0,81787.0,0.01226841]
["bitfinex","BTCUSD",1744278323548,0.012225,81798.0,81792.0,0.256746]
["bitfinex","BTCUSD",1744278323729,0.244513,81796.0,81792.0,0.256746]
["bitfinex","BTCUSD",1744278324110,0.244515,81795.0,81791.0,0.392559]
["bitfinex","BTCUSD",1744278324648,0.244517,81794.0,81791.0,0.392559]
["bitfinex","BTCUSD",1744278325017,0.256748,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278325549,0.244522,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278325953,0.244521,81793.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278326157,0.244519,81793.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278326669,0.244522,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278327280,0.256745,81793.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278328055,0.244522,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278329054,0.25922934,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278329859,0.27145534,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278332473,0.01470734,81792.0,81791.0,0.14804]
["bitfinex","BTCUSD",1744278332693,0.01470734,81792.0,81791.0,0.404791]
["bitfinex","BTCUSD",1744278332859,0.2446526,81805.0,81800.0,0.012224]
["bitfinex","BTCUSD",1744278333069,0.0001686,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744278333467,0.0001686,81805.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744278333985,0.244489,81803.0,81797.0,0.012225]
["bitfinex","BTCUSD",1744278334199,0.244489,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744278334398,0.244491,81803.0,81798.0,0.13277882]
["bitfinex","BTCUSD",1744278334557,0.2446536,81805.0,81802.0,0.24449]
["bitfinex","BTCUSD",1744278334963,0.0001686,81805.0,81802.0,0.24449]
["bitfinex","BTCUSD",1744278335157,0.0001686,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744278335363,0.0001686,81805.0,81803.0,0.256711]
["bitfinex","BTCUSD",1744278335944,0.0001686,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744278336542,0.0001686,81805.0,81803.0,0.256711]
["bitfinex","BTCUSD",1744278337026,0.0001686,81805.0,81803.0,0.244487]
["bitfinex","BTCUSD",1744278337222,0.0001686,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744278337555,0.0001686,81805.0,81804.0,0.37726382]
["bitfinex","BTCUSD",1744278337909,0.0001686,81805.0,81804.0,0.82800467]
["bitfinex","BTCUSD",1744278338700,0.0001686,81805.0,81804.0,0.84024675]
["bitfinex","BTCUSD",1744278338904,0.0001686,81805.0,81804.0,0.81346382]
["bitfinex","BTCUSD",1744278339271,0.0001686,81805.0,81804.0,0.57276382]
["bitfinex","BTCUSD",1744278344575,0.0001686,81805.0,81804.0,0.57272382]
["bitfinex","BTCUSD",1744278347232,0.0001686,81810.0,81809.0,0.65963485]
["bitfinex","BTCUSD",1744278347233,2e-07,81810.0,81809.0,0.65963485]
["bitfinex","BTCUSD",1744278347362,2e-07,81810.0,81809.0,2.03802867]
["bitfinex","BTCUSD",1744278348407,2e-07,81810.0,81809.0,2.18482867]
["bitfinex","BTCUSD",1744278348910,2e-07,81810.0,81809.0,2.12188782]
["bitfinex","BTCUSD",1744278349147,2e-07,81810.0,81809.0,1.63508782]
["bitfinex","BTCUSD",1744278349296,2e-07,81810.0,81809.0,1.78188782]
["bitfinex","BTCUSD",1744278349504,2e-07,81810.0,81809.0,1.25784]
["bitfinex","BTCUSD",1744278349690,0.2444682,81810.0,81809.0,1.40464]
["bitfinex","BTCUSD",1744278349888,0.27177055,81810.0,81809.0,1.40464]
["bitfinex","BTCUSD",1744278350094,0.01507955,81810.0,81809.0,1.40464]
["bitfinex","BTCUSD",1744278350288,2e-07,81810.0,81809.0,1.661334]
["bitfinex","BTCUSD",1744278350854,2e-07,81810.0,81809.0,1.87508782]
["bitfinex","BTCUSD",1744278351594,2e-07,81810.0,81809.0,1.72828782]
["bitfinex","BTCUSD",1744278351792,2e-07,81810.0,81809.0,1.87508782]
["bitfinex","BTCUSD",1744278353211,2e-07,81810.0,81809.0,1.78188782]
["bitfinex","BTCUSD",1744278358847,2e-07,81810.0,81809.0,2.13642867]
["bitfinex","BTCUSD",1744278359306,2e-07,81810.0,81809.0,2.18532867]
["bitfinex","BTCUSD",1744278360405,2e-07,81810.0,81809.0,2.23502867]
["bitfinex","BTCUSD",1744278361284,2e-07,81810.0,81809.0,2.12188782]
["bitfinex","BTCUSD",1744278361507,0.2566912,81810.0,81809.0,1.40464]
["bitfinex","BTCUSD",1744278361969,0.27180696,81810.0,81809.0,1.40464]
["bitfinex","BTCUSD",1744278362400,0.32982104,81810.0,81809.0,1.40464]
["bitfinex","BTCUSD",1744278362663,0.012225,81796.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278362898,0.25676,81788.0,81787.0,0.14684241]
["bitfinex","BTCUSD",1744278363118,0.26817408,81788.0,81787.0,0.14684241]
["bitfinex","BTCUSD",1744278363339,0.3517494,81788.0,81787.0,0.14684241]
["bitfinex","BTCUSD",1744278363537,0.3517494,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278364120,0.36031323,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278365832,0.3060494,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278366194,0.2832075,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278368079,0.30599338,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278370875,0.2832075,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278371894,0.27179342,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278377860,0.01503342,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278378036,0.25956742,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278378235,0.27179342,81788.0,81787.0,4.241e-05]
["bitfinex","BTCUSD",1744278380382,0.01503342,81788.0,81787.0,0.01226841]
["bitfinex","BTCUSD",1744278380527,0.38197019,81792.0,81787.0,0.25680541]
["bitfinex","BTCUSD",1744278380736,0.244516,81794.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744278380957,0.244516,81794.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744278381962,0.244516,81794.0,81791.0,0.256751]
["bitfinex","BTCUSD",1744278382865,0.244516,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744278383819,0.25673,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744278383973,0.012223,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744278384178,0.0469688,81814.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744278384179,0.0123918,81811.0,81802.0,0.159064]
["bitfinex","BTCUSD",1744278384399,0.0123918,81811.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744278384400,0.2446348,81811.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744278384578,0.2444692,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744278384777,2e-07,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1744278384992,2e-07,81810.0,81809.0,0.71724782]
["bitfinex","BTCUSD",1744278385340,0.0001688,81814.0,81813.0,0.61122185]
["bitfinex","BTCUSD",1744278385462,0.0001688,81814.0,81813.0,0.73177567]
["bitfinex","BTCUSD",1744278386731,0.0001686,81819.0,81818.0,0.696666]
["bitfinex","BTCUSD",1744278386983,0.0001685,81843.0,81828.0,0.684415]
["bitfinex","BTCUSD",1744278387170,0.0001685,81843.0,81828.0,0.88022967]
["bitfinex","BTCUSD",1744278388136,0.0001685,81843.0,81828.0,0.83172967]
["bitfinex","BTCUSD",1744278388745,0.244374,81842.0,81828.0,0.81718882]
["bitfinex","BTCUSD",1744278388966,0.244378,81841.0,81828.0,0.96398882]
["bitfinex","BTCUSD",1744278389193,0.24438,81840.0,81828.0,0.96398882]
["bitfinex","BTCUSD",1744278389372,0.244389,81837.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278389597,0.012219,81838.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278389825,0.244384,81839.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278390024,0.244387,81838.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278390277,0.256603,81839.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278390968,0.244385,81838.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278391210,0.012219,81835.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278391444,0.256605,81838.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278391682,0.244397,81834.0,81828.0,0.403435]
["bitfinex","BTCUSD",1744278391879,0.244432,81823.0,81812.0,0.244456]
["bitfinex","BTCUSD",1744278392095,0.012222,81819.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744278392297,0.012222,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744278392469,0.01007875,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744278392875,0.256675,81815.0,81814.0,0.1468]
["bitfinex","BTCUSD",1744278393299,0.26671103,81815.0,81814.0,0.1468]
["bitfinex","BTCUSD",1744278393729,0.012222,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278394079,0.02225629,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278396060,0.01003429,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278396267,0.01003429,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278396508,0.01003429,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278396682,0.256676,81815.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278396893,0.02225629,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278399311,0.26671229,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278399506,0.01003429,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278399956,0.244445,81818.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278400194,0.00991368,81817.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278400386,0.244456,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278400512,0.25436445,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278402188,0.26658645,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278402544,0.76911046,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278402796,0.86171046,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278403550,0.87307196,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278407975,1.21307196,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278408591,1.22160125,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278410960,1.29495125,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278412462,1.22160125,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278416398,0.65622543,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278416596,0.66844743,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278416807,0.65991814,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278416995,0.27794795,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278417220,0.26658645,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278418919,0.2779813,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278419467,0.0213033,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278419613,0.0213033,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278419821,0.01139485,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278420016,0.244439,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744278420247,0.25426832,81819.0,81815.0,0.244451]
["bitfinex","BTCUSD",1744278420422,0.25426832,81819.0,81818.0,0.1468]
["bitfinex","BTCUSD",1744278420632,0.00982632,81819.0,81818.0,0.159022]
["bitfinex","BTCUSD",1744278420829,0.01622,81829.0,81818.0,0.159022]
["bitfinex","BTCUSD",1744278420830,0.004,81829.0,81825.0,0.244418]
["bitfinex","BTCUSD",1744278421043,0.004,81829.0,81825.0,0.256645]
["bitfinex","BTCUSD",1744278421044,0.00982371,81828.0,81825.0,0.256645]
["bitfinex","BTCUSD",1744278421240,0.244421,81826.0,81822.0,0.24443]
["bitfinex","BTCUSD",1744278421439,0.01222,81827.0,81822.0,0.256653]
["bitfinex","BTCUSD",1744278421638,0.0098924,81825.0,81822.0,0.256653]
["bitfinex","BTCUSD",1744278421839,0.01222,81828.0,81822.0,0.256653]
["bitfinex","BTCUSD",1744278421840,0.244416,81828.0,81824.0,0.244427]
["bitfinex","BTCUSD",1744278422066,0.244421,81826.0,81823.0,0.25665]
["bitfinex","BTCUSD",1744278422263,0.244424,81825.0,81819.0,0.244439]
["bitfinex","BTCUSD",1744278422467,0.244424,81825.0,81821.0,0.244434]
["bitfinex","BTCUSD",1744278423714,0.256642,81826.0,81818.0,0.1468]
["bitfinex","BTCUSD",1744278423715,0.012221,81820.0,81818.0,0.1468]
["bitfinex","BTCUSD",1744278424002,0.012221,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744278424003,0.244456,81814.0,81812.0,1.258]
["bitfinex","BTCUSD",1744278424203,0.256678,81814.0,81813.0,0.14684241]
["bitfinex","BTCUSD",1744278425360,0.26523566,81814.0,81813.0,0.14684241]
["bitfinex","BTCUSD",1744278425567,0.27664589,81814.0,81813.0,0.14684241]
["bitfinex","BTCUSD",1744278426444,0.27664589,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278427967,0.39719971,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278428946,0.27664589,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278429149,0.01996789,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278429358,0.244403,81832.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744278429720,0.0001687,81833.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278429892,0.244404,81832.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278430050,0.244407,81831.0,81828.0,0.391215]
["bitfinex","BTCUSD",1744278430570,0.260632,81829.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278430974,0.004,81829.0,81828.0,0.391215]
["bitfinex","BTCUSD",1744278432005,0.004,81829.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278432151,0.248412,81829.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278433691,0.260632,81829.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278434129,0.27057452,81829.0,81828.0,0.1468]
["bitfinex","BTCUSD",1744278436939,0.27057452,81829.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744278436940,0.256678,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278437143,0.256678,81814.0,81813.0,0.14684241]
["bitfinex","BTCUSD",1744278437364,0.26663037,81814.0,81813.0,0.14684241]
["bitfinex","BTCUSD",1744278437605,0.26663037,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278439116,0.00995237,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278439326,0.00995237,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278439655,0.012221,81821.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744278439880,0.244443,81819.0,81815.0,0.244451]
["bitfinex","BTCUSD",1744278440085,0.244445,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744278440688,0.244456,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278441027,0.256678,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278441302,0.37723182,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278441447,0.38863482,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278442303,0.268081,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278442524,0.011403,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278442684,0.011403,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278443088,0.255859,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278443298,0.011403,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278444007,0.244456,81815.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278444206,0.244456,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278444450,0.256678,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278448918,0.26661313,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278451863,0.27802964,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278452561,0.26661313,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278454482,0.00993513,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278454693,0.244448,81817.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278454876,0.00993513,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278455082,0.244451,81816.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278455283,0.00993513,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278455595,0.244454,81815.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278455741,0.00993513,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278457251,0.00993513,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278457820,0.00993513,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278458211,0.244454,81815.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278458411,0.00994245,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278458921,0.25439845,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278459120,0.00994245,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278459296,0.24445,81817.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278459652,0.00994002,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278459941,0.00994002,81814.0,81813.0,0.24449941]
["bitfinex","BTCUSD",1744278460437,0.244449,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1744278461137,0.256667,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744278461138,0.244446,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744278461343,0.244442,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744278461766,0.01222,81832.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744278461977,0.01222,81832.0,81824.0,0.012221]
["bitfinex","BTCUSD",1744278462148,0.01222,81831.0,81825.0,0.244422]
["bitfinex","BTCUSD",1744278462305,0.244415,81828.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744278462520,0.244415,81828.0,81827.0,0.14676]
["bitfinex","BTCUSD",1744278463126,0.256635,81828.0,81827.0,0.14676]
["bitfinex","BTCUSD",1744278463671,0.25584161,81828.0,81827.0,0.14676]
["bitfinex","BTCUSD",1744278463973,0.27781357,81828.0,81827.0,0.14676]
["bitfinex","BTCUSD",1744278466758,0.39836739,81828.0,81827.0,0.14676]
["bitfinex","BTCUSD",1744278467138,0.40693818,81828.0,81827.0,0.14676]
["bitfinex","BTCUSD",1744278467346,0.40693818,81828.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278467347,0.256678,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278467552,0.256678,81814.0,81813.0,0.14680241]
["bitfinex","BTCUSD",1744278467759,0.26644652,81814.0,81813.0,0.14680241]
["bitfinex","BTCUSD",1744278468910,0.27787528,81814.0,81813.0,0.14680241]
["bitfinex","BTCUSD",1744278469611,0.26565328,81814.0,81813.0,0.14680241]
["bitfinex","BTCUSD",1744278470028,0.02119728,81814.0,81813.0,0.40348341]
["bitfinex","BTCUSD",1744278470936,0.02119728,81814.0,81813.0,0.39126141]
["bitfinex","BTCUSD",1744278471176,0.00976852,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278471301,0.00976852,81814.0,81813.0,0.39122141]
["bitfinex","BTCUSD",1744278471488,0.00976852,81814.0,81813.0,0.14676241]
["bitfinex","BTCUSD",1744278471690,0.012222,81819.0,81814.0,0.244454]
["bitfinex","BTCUSD",1744278471918,0.24445,81817.0,81814.0,0.244454]
["bitfinex","BTCUSD",1744278472559,0.244453,81816.0,81813.0,0.40344341]
["bitfinex","BTCUSD",1744278472730,0.244454,81815.0,81813.0,0.39122141]
["bitfinex","BTCUSD",1744278472925,0.01143015,81816.0,81813.0,0.14676241]
["bitfinex","BTCUSD",1744278473264,0.01143015,81816.0,81814.0,0.244455]
["bitfinex","BTCUSD",1744278473554,0.244451,81816.0,81814.0,0.244455]
["bitfinex","BTCUSD",1744278473760,0.244453,81815.0,81813.0,0.39122141]
["bitfinex","BTCUSD",1744278474516,0.244456,81814.0,81813.0,0.14676241]
["bitfinex","BTCUSD",1744278474809,0.256678,81814.0,81813.0,0.14676241]
["bitfinex","BTCUSD",1744278476506,0.304978,81814.0,81813.0,0.14676241]
["bitfinex","BTCUSD",1744278476706,0.31640891,81814.0,81813.0,0.14676241]
["bitfinex","BTCUSD",1744278477878,1.20883292,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278478439,1.23169195,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278478859,1.24136903,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278479064,1.24994129,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278480281,1.15174129,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278480702,0.69118747,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278481001,0.69118747,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278481002,0.05253928,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278481613,0.02111336,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278481821,0.02111336,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278482044,0.02111336,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278482209,0.00968245,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278482412,0.00968245,81814.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278482617,0.012222,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744278482618,0.244452,81816.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744278482791,0.244452,81816.0,81813.0,0.24450141]
["bitfinex","BTCUSD",1744278483262,0.244455,81815.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278483635,0.244456,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278483803,0.256678,81814.0,81813.0,0.14680241]
["bitfinex","BTCUSD",1744278484361,0.2681027,81814.0,81813.0,0.14680241]
["bitfinex","BTCUSD",1744278485165,0.2766723,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278485574,0.65864249,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278487252,0.77919631,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278487856,1.11919631,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278490095,1.16449631,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278491198,1.11919631,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278491401,0.40196449,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278491552,0.0199943,81814.0,81813.0,0.25672341]
["bitfinex","BTCUSD",1744278491755,0.2530256,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278491977,0.256678,81814.0,81813.0,4.241e-05]
["bitfinex","BTCUSD",1744278493587,0.244443,81819.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744278493767,0.244443,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1744278493970,0.244428,81824.0,81821.0,0.244434]
["bitfinex","BTCUSD",1744278494164,0.24443,81823.0,81822.0,0.14676]
["bitfinex","BTCUSD",1744278495210,0.25584634,81823.0,81822.0,0.14676]
["bitfinex","BTCUSD",1744278495427,0.26806734,81823.0,81822.0,0.14676]
["bitfinex","BTCUSD",1744278496080,0.25584634,81823.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744278496294,0.01141634,81823.0,81822.0,0.244433]
["bitfinex","BTCUSD",1744278496549,0.01141634,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1744278496967,0.004,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744278501483,0.012221,81823.0,81819.0,1.25792]
["bitfinex","BTCUSD",1744278501707,0.244423,81826.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744278502039,0.244439,81820.0,81819.0,1.25792]
["bitfinex","BTCUSD",1744278502247,0.256657,81821.0,81819.0,1.25792]
["bitfinex","BTCUSD",1744278502248,0.244436,81821.0,81819.0,1.4046]
["bitfinex","BTCUSD",1744278502461,0.00980077,81820.0,81819.0,1.4046]
["bitfinex","BTCUSD",1744278503477,0.00980077,81820.0,81819.0,1.649042]
["bitfinex","BTCUSD",1744278503624,0.00980077,81820.0,81819.0,1.502362]
["bitfinex","BTCUSD",1744278503831,0.256654,81822.0,81819.0,1.649042]
["bitfinex","BTCUSD",1744278504030,0.00979433,81820.0,81819.0,1.649042]
["bitfinex","BTCUSD",1744278504240,0.256654,81822.0,81819.0,1.4046]
["bitfinex","BTCUSD",1744278504463,0.00979433,81820.0,81819.0,1.649042]
["bitfinex","BTCUSD",1744278504666,0.244418,81827.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744278504845,0.244421,81826.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744278505273,0.244421,81826.0,81822.0,0.256654]
["bitfinex","BTCUSD",1744278505449,0.244421,81826.0,81823.0,0.244428]
["bitfinex","BTCUSD",1744278505646,0.004,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1744278505849,0.004,81829.0,81828.0,0.349135]
["bitfinex","BTCUSD",1744278506071,0.004,81829.0,81828.0,0.80968882]
["bitfinex","BTCUSD",1744278506274,0.0001687,81833.0,81832.0,0.61016385]
["bitfinex","BTCUSD",1744278506470,0.0001687,81833.0,81832.0,0.73071767]
["bitfinex","BTCUSD",1744278506678,0.0001687,81833.0,81832.0,0.73975961]
["bitfinex","BTCUSD",1744278506909,0.0001686,81836.0,81835.0,0.696613]
["bitfinex","BTCUSD",1744278507056,0.0001686,81836.0,81835.0,0.97838767]
["bitfinex","BTCUSD",1744278507267,0.0001686,81836.0,81835.0,0.96384682]
["bitfinex","BTCUSD",1744278508402,0.0001686,81836.0,81835.0,0.97838767]
["bitfinex","BTCUSD",1744278508605,0.0001687,81844.0,81842.0,0.256591]
["bitfinex","BTCUSD",1744278508811,0.0001687,81844.0,81842.0,0.37714482]
["bitfinex","BTCUSD",1744278509859,0.00059308,81843.0,81842.0,0.37714482]
["bitfinex","BTCUSD",1744278512103,0.00059308,81843.0,81842.0,0.71714482]
["bitfinex","BTCUSD",1744278512310,0.00059308,81843.0,81842.0,0.73168567]
["bitfinex","BTCUSD",1744278519128,0.00059308,81843.0,81842.0,1.98888567]
["bitfinex","BTCUSD",1744278522194,0.00059308,81843.0,81842.0,1.97434482]
["bitfinex","BTCUSD",1744278522497,0.00059308,81843.0,81842.0,2.12098482]
["bitfinex","BTCUSD",1744278523486,0.00059308,81843.0,81842.0,2.000431]
["bitfinex","BTCUSD",1744278525616,0.00059308,81843.0,81842.0,2.12098482]
["bitfinex","BTCUSD",1744278526752,0.00059308,81843.0,81842.0,2.13552567]
["bitfinex","BTCUSD",1744278528369,0.00059308,81843.0,81842.0,2.22932567]
["bitfinex","BTCUSD",1744278529534,0.00059308,81843.0,81842.0,2.25183642]
["bitfinex","BTCUSD",1744278532544,0.00059308,81843.0,81842.0,2.28932855]
["bitfinex","BTCUSD",1744278536989,0.00059308,81843.0,81842.0,2.28924855]
["bitfinex","BTCUSD",1744278538270,9.908e-05,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1744278538414,9.908e-05,81858.0,81857.0,0.403104]
["bitfinex","BTCUSD",1744278538799,9.908e-05,81858.0,81857.0,0.42561475]
["bitfinex","BTCUSD",1744278540685,9.908e-05,81858.0,81857.0,0.16907075]
["bitfinex","BTCUSD",1744278540873,9.908e-05,81858.0,81857.0,0.41339875]
["bitfinex","BTCUSD",1744278541195,0.058151,81858.0,81857.0,0.41339875]
["bitfinex","BTCUSD",1744278541503,0.058151,81858.0,81857.0,0.42561475]
["bitfinex","BTCUSD",1744278541665,0.058151,81858.0,81857.0,0.16907075]
["bitfinex","BTCUSD",1744278541878,0.058151,81858.0,81857.0,0.41339875]
["bitfinex","BTCUSD",1744278542063,0.010251,81858.0,81857.0,0.42561475]
["bitfinex","BTCUSD",1744278542429,9.908e-05,81858.0,81857.0,0.42561475]
["bitfinex","BTCUSD",1744278543145,9.908e-05,81858.0,81857.0,0.18128675]
["bitfinex","BTCUSD",1744278543342,0.010251,81858.0,81857.0,0.42561475]
["bitfinex","BTCUSD",1744278544528,0.010251,81858.0,81857.0,0.54616857]
["bitfinex","BTCUSD",1744278544921,9.908e-05,81858.0,81857.0,0.54616857]
["bitfinex","BTCUSD",1744278548902,9.908e-05,81858.0,81857.0,1.80304857]
["bitfinex","BTCUSD",1744278551744,9.908e-05,81858.0,81857.0,2.14304857]
["bitfinex","BTCUSD",1744278552331,9.908e-05,81858.0,81857.0,2.15758942]
["bitfinex","BTCUSD",1744278552955,9.908e-05,81858.0,81857.0,2.19518444]
["bitfinex","BTCUSD",1744278553750,9.908e-05,81858.0,81857.0,2.15758942]
["bitfinex","BTCUSD",1744278553939,9.908e-05,81858.0,81857.0,2.19517619]
["bitfinex","BTCUSD",1744278554142,8.8e-07,81859.0,81858.0,0.61108185]
["bitfinex","BTCUSD",1744278554455,8.8e-07,81859.0,81858.0,0.79173319]
["bitfinex","BTCUSD",1744278555289,8.8e-07,81859.0,81858.0,0.83983319]
["bitfinex","BTCUSD",1744278555695,0.0041686,81889.0,81867.0,0.71105285]
["bitfinex","BTCUSD",1744278555696,8.8e-07,81868.0,81867.0,0.71105285]
["bitfinex","BTCUSD",1744278555912,8.8e-07,81868.0,81867.0,0.96329344]
["bitfinex","BTCUSD",1744278556115,8.8e-07,81868.0,81867.0,0.98580419]
["bitfinex","BTCUSD",1744278556329,8.8e-07,81868.0,81867.0,0.99080419]
["bitfinex","BTCUSD",1744278556627,8.8e-07,81868.0,81867.0,1.09080419]
["bitfinex","BTCUSD",1744278557025,8.8e-07,81868.0,81867.0,1.15775867]
["bitfinex","BTCUSD",1744278557795,8.8e-07,81868.0,81867.0,1.0908466]
["bitfinex","BTCUSD",1744278560812,8.8e-07,81868.0,81867.0,1.11782575]
["bitfinex","BTCUSD",1744278561014,8.8e-07,81868.0,81867.0,1.02372575]
["bitfinex","BTCUSD",1744278561216,8.8e-07,81868.0,81867.0,1.0382666]
["bitfinex","BTCUSD",1744278561337,8.8e-07,81868.0,81867.0,0.8917466]
["bitfinex","BTCUSD",1744278561542,8.8e-07,81868.0,81867.0,1.00067983]
["bitfinex","BTCUSD",1744278561933,8.8e-07,81868.0,81867.0,0.85415983]
["bitfinex","BTCUSD",1744278562160,8.8e-07,81868.0,81867.0,1.00067983]
["bitfinex","BTCUSD",1744278562362,8.8e-07,81868.0,81867.0,1.03817939]
["bitfinex","BTCUSD",1744278562556,8.8e-07,81868.0,81867.0,1.00067983]
["bitfinex","BTCUSD",1744278574782,8.8e-07,81868.0,81867.0,1.04607983]
["bitfinex","BTCUSD",1744278575442,8.8e-07,81868.0,81867.0,1.00067983]
["bitfinex","BTCUSD",1744278578454,8.8e-07,81868.0,81867.0,1.03820449]
["bitfinex","BTCUSD",1744278583635,8.8e-07,81868.0,81867.0,0.89168449]
["bitfinex","BTCUSD",1744278583831,8.8e-07,81868.0,81867.0,1.03820449]
["bitfinex","BTCUSD",1744278588793,8.8e-07,81868.0,81867.0,2.29472449]
["bitfinex","BTCUSD",1744278593038,8.8e-07,81868.0,81867.0,2.29468449]
["bitfinex","BTCUSD",1744278596317,8.8e-07,81868.0,81867.0,2.13366364]
["bitfinex","BTCUSD",1744278596517,0.04890088,81868.0,81867.0,1.79366364]
["bitfinex","BTCUSD",1744278596747,0.04890088,81868.0,81867.0,1.84014364]
["bitfinex","BTCUSD",1744278597021,0.04890088,81868.0,81867.0,1.80261898]
["bitfinex","BTCUSD",1744278598099,0.04890088,81868.0,81867.0,1.65613898]
["bitfinex","BTCUSD",1744278598279,0.04890088,81868.0,81867.0,1.80261898]
["bitfinex","BTCUSD",1744278600377,8.8e-07,81868.0,81867.0,1.80261898]
["bitfinex","BTCUSD",1744278600551,8.8e-07,81868.0,81867.0,2.19480263]
["bitfinex","BTCUSD",1744278602436,8.8e-07,81868.0,81867.0,2.15715983]
["bitfinex","BTCUSD",1744278602753,8.8e-07,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278603156,8.8e-07,81868.0,81867.0,2.18026878]
["bitfinex","BTCUSD",1744278603291,8.8e-07,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278603658,8.8e-07,81868.0,81867.0,2.18027057]
["bitfinex","BTCUSD",1744278603978,8.8e-07,81868.0,81867.0,2.19481142]
["bitfinex","BTCUSD",1744278604835,8.8e-07,81868.0,81867.0,2.15715983]
["bitfinex","BTCUSD",1744278606638,8.8e-07,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278608258,0.04740088,81868.0,81867.0,1.99613898]
["bitfinex","BTCUSD",1744278608498,0.04740088,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278610793,8.8e-07,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278612769,8.8e-07,81868.0,81867.0,1.99613898]
["bitfinex","BTCUSD",1744278613000,8.8e-07,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278621540,8.8e-07,81868.0,81867.0,2.18029162]
["bitfinex","BTCUSD",1744278621697,8.8e-07,81868.0,81867.0,2.14261898]
["bitfinex","BTCUSD",1744278621863,8.8e-07,81868.0,81867.0,2.15392714]
["bitfinex","BTCUSD",1744278622059,8.8e-07,81868.0,81867.0,2.16846799]
["bitfinex","BTCUSD",1744278622320,8.8e-07,81868.0,81867.0,2.20613979]
["bitfinex","BTCUSD",1744278627934,8.8e-07,81868.0,81867.0,2.20609979]
["bitfinex","BTCUSD",1744278629451,8.8e-07,81868.0,81867.0,2.16842799]
["bitfinex","BTCUSD",1744278630903,8.8e-07,81868.0,81867.0,2.20609327]
["bitfinex","BTCUSD",1744278635106,1.008e-05,81874.0,81873.0,0.596494]
["bitfinex","BTCUSD",1744278635465,1.008e-05,81874.0,81873.0,0.75086673]
["bitfinex","BTCUSD",1744278635959,1.008e-05,81874.0,81873.0,0.80307187]
["bitfinex","BTCUSD",1744278639273,1.008e-05,81874.0,81873.0,0.94951187]
["bitfinex","BTCUSD",1744278643448,1.008e-05,81874.0,81873.0,0.80307187]
["bitfinex","BTCUSD",1744278643677,1.008e-05,81874.0,81873.0,0.91184758]
["bitfinex","BTCUSD",1744278644312,1.008e-05,81874.0,81873.0,0.94948753]
["bitfinex","BTCUSD",1744278645005,1.008e-05,81874.0,81873.0,0.93817937]
["bitfinex","BTCUSD",1744278646832,1.008e-05,81874.0,81873.0,0.88599857]
["bitfinex","BTCUSD",1744278647459,1.008e-05,81874.0,81873.0,2.14255857]
["bitfinex","BTCUSD",1744278649737,1.008e-05,81874.0,81873.0,1.99611857]
["bitfinex","BTCUSD",1744278649881,1.008e-05,81874.0,81873.0,2.14255857]
["bitfinex","BTCUSD",1744278652002,1.008e-05,81874.0,81873.0,2.1947481]
["bitfinex","BTCUSD",1744278655070,0.04731008,81874.0,81873.0,1.46311943]
["bitfinex","BTCUSD",1744278655273,0.09341008,81874.0,81873.0,1.42547075]
["bitfinex","BTCUSD",1744278655447,0.10902124,81874.0,81873.0,1.42547075]
["bitfinex","BTCUSD",1744278655874,0.35329824,81874.0,81873.0,1.42547075]
["bitfinex","BTCUSD",1744278656038,0.36551124,81874.0,81873.0,1.42547075]
["bitfinex","BTCUSD",1744278656503,0.36551124,81874.0,81873.0,1.43677015]
["bitfinex","BTCUSD",1744278656834,0.10902124,81874.0,81873.0,1.43677015]
["bitfinex","BTCUSD",1744278657054,0.10902124,81874.0,81873.0,1.29037015]
["bitfinex","BTCUSD",1744278657271,0.35329824,81874.0,81873.0,1.29037015]
["bitfinex","BTCUSD",1744278657493,0.35329824,81874.0,81873.0,1.43677015]
["bitfinex","BTCUSD",1744278657760,0.10902124,81874.0,81873.0,1.43677015]
["bitfinex","BTCUSD",1744278658832,0.09341008,81874.0,81873.0,1.43677015]
["bitfinex","BTCUSD",1744278659046,0.10894698,81874.0,81873.0,1.69326415]
["bitfinex","BTCUSD",1744278659478,1.008e-05,81874.0,81873.0,1.69326415]
["bitfinex","BTCUSD",1744278659901,1.008e-05,81874.0,81873.0,1.54686415]
["bitfinex","BTCUSD",1744278660134,1.008e-05,81874.0,81873.0,1.69326415]
["bitfinex","BTCUSD",1744278660809,1.008e-05,81874.0,81873.0,1.54686415]
["bitfinex","BTCUSD",1744278660962,1.008e-05,81874.0,81873.0,1.69326415]
["bitfinex","BTCUSD",1744278668834,1.008e-05,81874.0,81873.0,1.81381797]
["bitfinex","BTCUSD",1744278673496,1.008e-05,81874.0,81873.0,1.69326415]
["bitfinex","BTCUSD",1744278673719,0.04891008,81874.0,81873.0,1.69326415]
["bitfinex","BTCUSD",1744278673924,0.30540008,81874.0,81873.0,1.43685588]
["bitfinex","BTCUSD",1744278674159,0.35140008,81874.0,81873.0,1.43685588]
["bitfinex","BTCUSD",1744278674380,0.36696288,81874.0,81873.0,1.43685588]
["bitfinex","BTCUSD",1744278675146,0.36696288,81874.0,81873.0,1.25656]
["bitfinex","BTCUSD",1744278675861,0.2565,81871.0,81870.0,0.1464]
["bitfinex","BTCUSD",1744278676168,0.36560382,81871.0,81870.0,0.1464]
["bitfinex","BTCUSD",1744278676317,0.256509,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278676563,0.347109,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278676763,0.36260787,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278679162,0.10609887,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278680159,0.11831287,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278681282,0.36260787,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278681508,0.35039387,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278681718,0.36260787,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278683707,0.35039387,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278684177,0.36260787,81868.0,81867.0,4.241e-05]
["bitfinex","BTCUSD",1744278684902,0.36260787,81868.0,81867.0,0.25655441]
["bitfinex","BTCUSD",1744278684903,0.01549887,81868.0,81867.0,0.25655441]
["bitfinex","BTCUSD",1744278685359,1.008e-05,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744278686248,1.008e-05,81874.0,81873.0,0.402894]
["bitfinex","BTCUSD",1744278686956,1.008e-05,81874.0,81873.0,0.1464]
["bitfinex","BTCUSD",1744278686957,0.25650008,81874.0,81873.0,0.1464]
["bitfinex","BTCUSD",1744278687187,0.24428708,81874.0,81873.0,0.1464]
["bitfinex","BTCUSD",1744278687413,0.244287,81871.0,81867.0,0.24433841]
["bitfinex","BTCUSD",1744278687637,0.244293,81869.0,81868.0,0.1464]
["bitfinex","BTCUSD",1744278687854,0.049,81869.0,81868.0,0.390694]
["bitfinex","BTCUSD",1744278688069,0.06448229,81869.0,81868.0,0.402908]
["bitfinex","BTCUSD",1744278688735,0.01548229,81869.0,81868.0,0.402908]
["bitfinex","BTCUSD",1744278689172,1.008e-05,81874.0,81873.0,0.012214]
["bitfinex","BTCUSD",1744278689383,1.008e-05,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744278689585,1.008e-05,81874.0,81872.0,0.244281]
["bitfinex","BTCUSD",1744278689801,1.008e-05,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744278690042,0.244282,81873.0,81870.0,0.256502]
["bitfinex","BTCUSD",1744278690460,0.244282,81873.0,81871.0,0.244286]
["bitfinex","BTCUSD",1744278691130,0.244286,81871.0,81868.0,0.1464]
["bitfinex","BTCUSD",1744278691305,0.24428,81873.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744278691529,0.244287,81871.0,81868.0,0.39069]
["bitfinex","BTCUSD",1744278691774,0.256494,81873.0,81868.0,0.158614]
["bitfinex","BTCUSD",1744278691988,0.244289,81872.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744278692197,0.256494,81873.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744278692420,0.244283,81872.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744278692627,0.244283,81872.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744278692845,1.008e-05,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744278693059,0.24428708,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1744278696304,0.244282,81873.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744278696489,1.008e-05,81874.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744278696902,0.24428908,81874.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744278697152,0.244292,81869.0,81868.0,0.1464]
["bitfinex","BTCUSD",1744278697582,0.256506,81870.0,81868.0,0.1464]
["bitfinex","BTCUSD",1744278698523,0.244292,81869.0,81868.0,0.1464]
["bitfinex","BTCUSD",1744278699234,0.244287,81871.0,81868.0,0.390693]
["bitfinex","BTCUSD",1744278699371,0.244289,81871.0,81868.0,0.1464]
["bitfinex","BTCUSD",1744278699598,0.244289,81871.0,81868.0,0.390695]
["bitfinex","BTCUSD",1744278699803,1.008e-05,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744278700303,1.008e-05,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744278700736,0.01549955,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744278700963,1.008e-05,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744278701175,1.008e-05,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278702117,0.01549955,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278702334,1.008e-05,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278702546,0.01549955,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278702753,1.008e-05,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278703177,0.01550963,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278703389,1.008e-05,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278703601,0.01550963,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278703818,1.008e-05,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278704006,0.01550963,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278705394,1.008e-05,81874.0,81873.0,0.27907135]
["bitfinex","BTCUSD",1744278705579,1.008e-05,81874.0,81873.0,0.39962517]
["bitfinex","BTCUSD",1744278706118,1.008e-05,81874.0,81873.0,0.85026602]
["bitfinex","BTCUSD",1744278706318,1.008e-05,81874.0,81873.0,0.88784879]
["bitfinex","BTCUSD",1744278709370,1.008e-05,81874.0,81873.0,0.85026602]
["bitfinex","BTCUSD",1744278709622,1.008e-05,81874.0,81873.0,0.99662602]
["bitfinex","BTCUSD",1744278711104,1.008e-05,81874.0,81873.0,0.90052602]
["bitfinex","BTCUSD",1744278712423,1.008e-05,81874.0,81873.0,0.87794867]
["bitfinex","BTCUSD",1744278715503,1.008e-05,81874.0,81873.0,0.86340782]
["bitfinex","BTCUSD",1744278715713,1.008e-05,81874.0,81873.0,0.596494]
["bitfinex","BTCUSD",1744278715919,1.008e-05,81874.0,81873.0,0.742814]
["bitfinex","BTCUSD",1744278716132,1.008e-05,81874.0,81873.0,0.86336782]
["bitfinex","BTCUSD",1744278716304,1.008e-05,81874.0,81873.0,0.92290867]
["bitfinex","BTCUSD",1744278716506,1.008e-05,81874.0,81873.0,0.97180867]
["bitfinex","BTCUSD",1744278717154,1.008e-05,81874.0,81873.0,0.92680867]
["bitfinex","BTCUSD",1744278717517,1.008e-05,81874.0,81873.0,0.87790867]
["bitfinex","BTCUSD",1744278719542,1.008e-05,81874.0,81873.0,0.90040965]
["bitfinex","BTCUSD",1744278727866,1.008e-05,81874.0,81873.0,2.15692965]
["bitfinex","BTCUSD",1744278729153,6.8e-07,81876.0,81875.0,0.356487]
["bitfinex","BTCUSD",1744278729392,6.8e-07,81876.0,81875.0,0.88098167]
["bitfinex","BTCUSD",1744278729504,1e-07,81891.0,81890.0,0.61098185]
["bitfinex","BTCUSD",1744278729706,1e-07,81891.0,81890.0,0.92635567]
["bitfinex","BTCUSD",1744278730148,1e-07,81891.0,81890.0,0.9230735]
["bitfinex","BTCUSD",1744278730322,1e-07,81891.0,81890.0,0.94557448]
["bitfinex","BTCUSD",1744278730959,1e-07,81891.0,81890.0,0.95494493]
["bitfinex","BTCUSD",1744278731506,1e-07,81891.0,81890.0,0.80862493]
["bitfinex","BTCUSD",1744278731706,1e-07,81891.0,81890.0,0.95494493]
["bitfinex","BTCUSD",1744278733308,6e-07,81892.0,81891.0,0.352211]
["bitfinex","BTCUSD",1744278733515,1e-07,81901.0,81900.0,0.35641]
["bitfinex","BTCUSD",1744278733781,1e-07,81901.0,81900.0,0.4994648]
["bitfinex","BTCUSD",1744278734366,1e-07,81901.0,81900.0,0.51072348]
["bitfinex","BTCUSD",1744278734569,1e-07,81901.0,81900.0,0.65700348]
["bitfinex","BTCUSD",1744278734886,1e-07,81901.0,81900.0,0.65704589]
["bitfinex","BTCUSD",1744278735482,1e-07,81901.0,81900.0,0.70554589]
["bitfinex","BTCUSD",1744278737248,1e-07,81901.0,81900.0,0.71769183]
["bitfinex","BTCUSD",1744278737471,1e-07,81901.0,81900.0,1.05769183]
["bitfinex","BTCUSD",1744278737996,0.0476685,81925.0,81908.0,0.641584]
["bitfinex","BTCUSD",1744278737997,3e-07,81909.0,81908.0,0.641584]
["bitfinex","BTCUSD",1744278738220,3e-07,81909.0,81908.0,2.0408388]
["bitfinex","BTCUSD",1744278738519,3e-07,81909.0,81908.0,2.07825938]
["bitfinex","BTCUSD",1744278738643,3e-07,81909.0,81908.0,2.05209748]
["bitfinex","BTCUSD",1744278743825,0.0001685,81925.0,81908.0,2.05209748]
["bitfinex","BTCUSD",1744278743826,3e-07,81919.0,81918.0,0.744353]
["bitfinex","BTCUSD",1744278743988,3e-07,81919.0,81918.0,1.01126682]
["bitfinex","BTCUSD",1744278744427,3e-07,81919.0,81918.0,1.0337678]
["bitfinex","BTCUSD",1744278744624,3e-07,81919.0,81918.0,1.04502648]
["bitfinex","BTCUSD",1744278747230,3e-07,81919.0,81918.0,0.99702648]
["bitfinex","BTCUSD",1744278747967,3e-07,81919.0,81918.0,0.85066648]
["bitfinex","BTCUSD",1744278748111,3e-07,81919.0,81918.0,1.00630362]
["bitfinex","BTCUSD",1744278750497,3e-07,81919.0,81918.0,1.05170362]
["bitfinex","BTCUSD",1744278750627,3e-07,81919.0,81918.0,1.00630362]
["bitfinex","BTCUSD",1744278751492,3e-07,81919.0,81918.0,1.00626362]
["bitfinex","BTCUSD",1744278755640,3e-07,81919.0,81918.0,1.05646362]
["bitfinex","BTCUSD",1744278758631,3e-07,81919.0,81918.0,1.02080447]
["bitfinex","BTCUSD",1744278759054,3e-07,81919.0,81918.0,0.85994362]
["bitfinex","BTCUSD",1744278759257,3e-07,81919.0,81918.0,1.00626362]
["bitfinex","BTCUSD",1744278759677,3e-07,81919.0,81918.0,1.02080447]
["bitfinex","BTCUSD",1744278759963,3e-07,81919.0,81918.0,1.00626362]
["bitfinex","BTCUSD",1744278761363,3e-07,81919.0,81918.0,1.02080447]
["bitfinex","BTCUSD",1744278763031,3e-07,81919.0,81918.0,0.87448447]
["bitfinex","BTCUSD",1744278763254,3e-07,81919.0,81918.0,1.02080447]
["bitfinex","BTCUSD",1744278765638,0.0001685,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744278765879,0.0001685,81925.0,81924.0,0.41392965]
["bitfinex","BTCUSD",1744278766631,0.0001685,81925.0,81924.0,0.42518833]
["bitfinex","BTCUSD",1744278767385,0.0001685,81925.0,81924.0,0.43362052]
["bitfinex","BTCUSD",1744278769152,0.0001685,81925.0,81924.0,0.41907967]
["bitfinex","BTCUSD",1744278769305,0.0001685,81925.0,81924.0,0.43263985]
["bitfinex","BTCUSD",1744278769488,0.0955685,81925.0,81924.0,0.43641366]
["bitfinex","BTCUSD",1744278769895,0.3396935,81925.0,81924.0,0.03375966]
["bitfinex","BTCUSD",1744278770096,0.0955685,81925.0,81924.0,0.18007966]
["bitfinex","BTCUSD",1744278770292,0.10909783,81925.0,81924.0,0.18007966]
["bitfinex","BTCUSD",1744278771334,0.35322283,81925.0,81924.0,0.18007966]
["bitfinex","BTCUSD",1744278771555,0.36542883,81925.0,81924.0,0.18007966]
["bitfinex","BTCUSD",1744278771739,0.36542883,81925.0,81924.0,0.03375966]
["bitfinex","BTCUSD",1744278771957,0.36542883,81925.0,81924.0,0.18007966]
["bitfinex","BTCUSD",1744278772356,0.35322283,81925.0,81924.0,0.18007966]
["bitfinex","BTCUSD",1744278772739,0.35322283,81925.0,81924.0,0.03375966]
["bitfinex","BTCUSD",1744278775321,0.35322283,81925.0,81924.0,0.02250098]
["bitfinex","BTCUSD",1744278776063,0.10909783,81925.0,81924.0,0.02250098]
["bitfinex","BTCUSD",1744278776264,0.10909783,81925.0,81924.0,0.27883498]
["bitfinex","BTCUSD",1744278777499,0.10909783,81925.0,81924.0,0.29009366]
["bitfinex","BTCUSD",1744278779810,0.10909783,81925.0,81924.0,0.03375966]
["bitfinex","BTCUSD",1744278780213,0.35322283,81925.0,81924.0,0.03375966]
["bitfinex","BTCUSD",1744278780635,0.36542883,81925.0,81924.0,0.16874098]
["bitfinex","BTCUSD",1744278781071,0.36542883,81925.0,81924.0,0.14624]
["bitfinex","BTCUSD",1744278781276,0.304034,81924.0,81923.0,0.01125868]
["bitfinex","BTCUSD",1744278781669,0.31687631,81924.0,81923.0,0.01125868]
["bitfinex","BTCUSD",1744278782306,0.058107,81919.0,81915.0,0.02250098]
["bitfinex","BTCUSD",1744278782482,0.244152,81916.0,81915.0,0.02250098]
["bitfinex","BTCUSD",1744278782683,0.244152,81916.0,81915.0,0.16874098]
["bitfinex","BTCUSD",1744278782881,0.25698114,81916.0,81915.0,0.14624]
["bitfinex","BTCUSD",1744278783282,0.01282914,81916.0,81915.0,0.14624]
["bitfinex","BTCUSD",1744278783526,0.25698114,81916.0,81915.0,0.14624]
["bitfinex","BTCUSD",1744278784183,0.26918814,81916.0,81915.0,0.14624]
["bitfinex","BTCUSD",1744278784382,0.31718814,81916.0,81915.0,0.14624]
["bitfinex","BTCUSD",1744278784607,0.304665,81914.0,81913.0,0.02250098]
["bitfinex","BTCUSD",1744278784758,0.304665,81914.0,81908.0,1.2562]
["bitfinex","BTCUSD",1744278784759,0.256378,81910.0,81909.0,0.14624]
["bitfinex","BTCUSD",1744278785087,0.3184397,81910.0,81909.0,0.14624]
["bitfinex","BTCUSD",1744278790321,0.244185,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744278790587,0.256389,81907.0,81900.0,0.01225241]
["bitfinex","BTCUSD",1744278790588,0.256406,81901.0,81900.0,4.241e-05]
["bitfinex","BTCUSD",1744278790796,0.353306,81901.0,81900.0,4.241e-05]
["bitfinex","BTCUSD",1744278791272,0.48656098,81901.0,81900.0,4.241e-05]
["bitfinex","BTCUSD",1744278792073,0.90096098,81901.0,81900.0,4.241e-05]
["bitfinex","BTCUSD",1744278792272,0.256435,81892.0,81891.0,0.14624]
["bitfinex","BTCUSD",1744278792501,0.256435,81892.0,81885.0,0.000337]
["bitfinex","BTCUSD",1744278792502,0.244241,81886.0,81885.0,0.000337]
["bitfinex","BTCUSD",1744278792808,0.305153,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278793009,0.36333478,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278793798,0.35112278,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278793999,0.10688178,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278794618,0.36333478,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278802254,0.01258178,81886.0,81885.0,0.25683543]
["bitfinex","BTCUSD",1744278802464,0.244231,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744278802688,0.244234,81889.0,81886.0,0.244236]
["bitfinex","BTCUSD",1744278802944,0.244231,81890.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744278803419,0.244231,81890.0,81886.0,0.256448]
["bitfinex","BTCUSD",1744278803667,0.244236,81888.0,81886.0,0.244236]
["bitfinex","BTCUSD",1744278804170,0.244229,81891.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744278804374,0.256442,81890.0,81885.0,0.27926576]
["bitfinex","BTCUSD",1744278804521,0.244238,81888.0,81885.0,0.24462243]
["bitfinex","BTCUSD",1744278804884,0.244237,81888.0,81885.0,0.24462243]
["bitfinex","BTCUSD",1744278805056,0.244237,81888.0,81886.0,0.02243733]
["bitfinex","BTCUSD",1744278805500,0.244233,81889.0,81886.0,0.26667633]
["bitfinex","BTCUSD",1744278805660,0.244231,81890.0,81887.0,0.02243733]
["bitfinex","BTCUSD",1744278805867,0.244235,81889.0,81888.0,0.02243733]
["bitfinex","BTCUSD",1744278806079,0.244231,81890.0,81888.0,0.02243733]
["bitfinex","BTCUSD",1744278806260,0.012211,81891.0,81889.0,0.02243733]
["bitfinex","BTCUSD",1744278806454,0.256443,81890.0,81889.0,0.02243733]
["bitfinex","BTCUSD",1744278809113,0.26922714,81890.0,81889.0,0.02243733]
["bitfinex","BTCUSD",1744278809529,0.01278414,81890.0,81889.0,0.02243733]
["bitfinex","BTCUSD",1744278809744,0.25701414,81890.0,81889.0,0.02243733]
["bitfinex","BTCUSD",1744278810075,0.26922514,81890.0,81889.0,0.02243733]
["bitfinex","BTCUSD",1744278811565,0.25645,81887.0,81886.0,0.02243733]
["bitfinex","BTCUSD",1744278812038,0.26923149,81887.0,81886.0,0.02243733]
["bitfinex","BTCUSD",1744278812269,0.31833149,81887.0,81886.0,0.02243733]
["bitfinex","BTCUSD",1744278812679,0.256453,81886.0,81885.0,0.14665943]
["bitfinex","BTCUSD",1744278813044,0.26923284,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278813371,0.26923284,81886.0,81885.0,0.02281676]
["bitfinex","BTCUSD",1744278815663,0.26923284,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278816108,0.31823284,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278816302,0.36393284,81886.0,81885.0,0.00037943]
["bitfinex","BTCUSD",1744278816524,0.351181,81877.0,81876.0,0.02243733]
["bitfinex","BTCUSD",1744278816772,0.47173482,81877.0,81876.0,0.02247977]
["bitfinex","BTCUSD",1744278816973,1.23886868,81877.0,81876.0,4.244e-05]
["bitfinex","BTCUSD",1744278817105,1.63886868,81877.0,81876.0,4.244e-05]
["bitfinex","BTCUSD",1744278821282,0.256509,81868.0,81867.0,0.000337]
["bitfinex","BTCUSD",1744278821446,0.90047963,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278822063,1.30047963,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278822260,1.64047963,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278834003,0.68362581,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278834147,0.67926962,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278835782,0.79982344,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278837312,0.84722344,81868.0,81867.0,0.00039392]
["bitfinex","BTCUSD",1744278837697,0.42276062,81868.0,81867.0,0.25690592]
["bitfinex","BTCUSD",1744278838034,0.00836062,81868.0,81867.0,0.25690592]
["bitfinex","BTCUSD",1744278838237,0.658643,81886.0,81867.0,0.52377974]
["bitfinex","BTCUSD",1744278838448,0.01925174,81885.0,81880.0,0.244257]
["bitfinex","BTCUSD",1744278838598,0.00703974,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744278838940,0.244247,81884.0,81880.0,0.256465]
["bitfinex","BTCUSD",1744278839242,0.00709755,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744278839453,0.244248,81884.0,81881.0,0.256467]
["bitfinex","BTCUSD",1744278839662,0.244255,81882.0,81875.0,0.244271]
["bitfinex","BTCUSD",1744278839792,0.256466,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1744278839998,0.0070914,81881.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744278840197,0.4144,81886.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744278840486,0.4144,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744278840487,0.244222,81893.0,81890.0,0.244229]
["bitfinex","BTCUSD",1744278840702,0.244222,81893.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744278840703,0.012211,81893.0,81888.0,0.256444]
["bitfinex","BTCUSD",1744278840907,0.244216,81895.0,81891.0,0.012211]
["bitfinex","BTCUSD",1744278841102,0.4144,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744278841324,0.658604,81899.0,81895.0,0.244215]
["bitfinex","BTCUSD",1744278841682,0.012209,81906.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744278841683,0.2565496,81909.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744278841872,0.2565496,81909.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744278841873,0.012209,81903.0,81899.0,0.244203]
["bitfinex","BTCUSD",1744278842084,0.01221,81899.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744278842308,0.0001686,81909.0,81892.0,0.14632]
["bitfinex","BTCUSD",1744278842309,0.012209,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744278842478,0.244177,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744278842479,0.012208,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744278842836,0.256397,81904.0,81899.0,0.01226692]
["bitfinex","BTCUSD",1744278842980,0.01221,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278843577,0.244198,81901.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278843696,0.01198949,81905.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744278843894,0.012208,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744278844124,0.244183,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744278844344,0.0001686,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744278844547,0.012209,81906.0,81899.0,0.24425892]
["bitfinex","BTCUSD",1744278844768,0.012209,81906.0,81899.0,0.01226692]
["bitfinex","BTCUSD",1744278844769,0.256394,81905.0,81899.0,0.01226692]
["bitfinex","BTCUSD",1744278845041,0.256394,81905.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744278845488,0.256394,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744278845885,0.244182,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744278846487,0.0001686,81909.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744278846488,0.2443426,81909.0,81906.0,0.244182]
["bitfinex","BTCUSD",1744278846684,0.2443426,81909.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744278846685,0.244183,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744278846889,0.244183,81906.0,81902.0,0.256403]
["bitfinex","BTCUSD",1744278847049,0.244183,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744278847477,0.244183,81906.0,81903.0,0.256399]
["bitfinex","BTCUSD",1744278847695,0.256387,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744278847922,0.0001686,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1744278848379,0.0001686,81909.0,81908.0,0.37693782]
["bitfinex","BTCUSD",1744278848606,0.0001686,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1744278848835,0.00756835,81909.0,81903.0,0.14628]
["bitfinex","BTCUSD",1744278849054,0.012209,81903.0,81897.0,0.14628]
["bitfinex","BTCUSD",1744278849296,0.01221,81900.0,81897.0,0.14628]
["bitfinex","BTCUSD",1744278849735,0.01962951,81900.0,81897.0,0.14628]
["bitfinex","BTCUSD",1744278850599,0.55458333,81900.0,81887.0,0.14628]
["bitfinex","BTCUSD",1744278850859,0.72321592,81900.0,81887.0,0.14628]
["bitfinex","BTCUSD",1744278851087,0.77041592,81900.0,81876.0,0.14628]
["bitfinex","BTCUSD",1744278851563,1.51041592,81900.0,81876.0,0.14628]
["bitfinex","BTCUSD",1744278851997,1.51041592,81900.0,81879.0,0.244261]
["bitfinex","BTCUSD",1744278852169,1.38998333,81900.0,81880.0,0.244258]
["bitfinex","BTCUSD",1744278852343,1.38998333,81900.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744278852746,1.38998333,81900.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744278852747,1.63418333,81900.0,81888.0,0.244235]
["bitfinex","BTCUSD",1744278852929,1.63418333,81900.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744278853129,1.63418333,81900.0,81884.0,0.244245]
["bitfinex","BTCUSD",1744278853341,1.63418333,81900.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744278853546,1.63418333,81900.0,81883.0,0.24425]
["bitfinex","BTCUSD",1744278853766,1.63418333,81900.0,81886.0,0.256451]
["bitfinex","BTCUSD",1744278853967,1.63418333,81900.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744278854183,1.63418333,81900.0,81886.0,0.244239]
["bitfinex","BTCUSD",1744278854388,1.63418333,81900.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744278854595,1.63418333,81900.0,81886.0,0.256451]
["bitfinex","BTCUSD",1744278854798,1.63418333,81900.0,81886.0,0.244239]
["bitfinex","BTCUSD",1744278855098,1.23418333,81900.0,81885.0,0.256456]
["bitfinex","BTCUSD",1744278855953,1.23418333,81900.0,81885.0,0.012212]
["bitfinex","BTCUSD",1744278859179,1.63418333,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278865589,1.23418333,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278865797,0.42181951,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278866029,0.67822951,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278870702,0.42181951,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278870920,0.66601951,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278871100,0.67822951,81900.0,81899.0,5.692e-05]
["bitfinex","BTCUSD",1744278872322,0.00741951,81900.0,81899.0,0.25646992]
["bitfinex","BTCUSD",1744278872556,0.24419,81904.0,81901.0,0.244195]
["bitfinex","BTCUSD",1744278872764,0.00729587,81903.0,81901.0,0.244195]
["bitfinex","BTCUSD",1744278873267,0.00729587,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1744278873491,0.00729587,81903.0,81902.0,0.353403]
["bitfinex","BTCUSD",1744278873690,0.0001686,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744278873922,0.0001686,81909.0,81908.0,0.39392022]
["bitfinex","BTCUSD",1744278874046,0.5001686,81930.0,81908.0,0.39392022]
["bitfinex","BTCUSD",1744278874047,0.5001686,81930.0,81923.0,0.61087785]
["bitfinex","BTCUSD",1744278874247,0.5001686,81930.0,81929.0,0.596318]
["bitfinex","BTCUSD",1744278874445,0.5001686,81930.0,81929.0,0.73141267]
["bitfinex","BTCUSD",1744278874686,0.0001686,81930.0,81929.0,0.75388268]
["bitfinex","BTCUSD",1744278875283,0.0001686,81930.0,81929.0,0.90024268]
["bitfinex","BTCUSD",1744278876013,0.00059379,81930.0,81929.0,0.90024268]
["bitfinex","BTCUSD",1744278877298,0.00059379,81930.0,81929.0,0.87777267]
["bitfinex","BTCUSD",1744278879442,0.00059379,81930.0,81929.0,0.86323182]
["bitfinex","BTCUSD",1744278880627,0.00059379,81930.0,81929.0,0.87777267]
["bitfinex","BTCUSD",1744278881387,0.00059379,81930.0,81929.0,0.87773267]
["bitfinex","BTCUSD",1744278881809,0.00059379,81930.0,81929.0,0.90003103]
["bitfinex","BTCUSD",1744278881948,0.00059379,81930.0,81929.0,0.87773267]
["bitfinex","BTCUSD",1744278883463,0.00059379,81930.0,81929.0,0.90002251]
["bitfinex","BTCUSD",1744278883663,0.00059379,81930.0,81929.0,0.87773267]
["bitfinex","BTCUSD",1744278884415,0.00059379,81930.0,81929.0,0.90001624]
["bitfinex","BTCUSD",1744278886637,0.00059379,81930.0,81929.0,0.86319182]
["bitfinex","BTCUSD",1744278892752,0.00059379,81930.0,81929.0,0.86315182]
["bitfinex","BTCUSD",1744278892948,0.00059379,81930.0,81929.0,0.88544977]
["bitfinex","BTCUSD",1744278893174,0.00059379,81930.0,81929.0,0.89999062]
["bitfinex","BTCUSD",1744278894805,0.0001685,81940.0,81929.0,0.89999062]
["bitfinex","BTCUSD",1744278894806,9.9e-07,81940.0,81937.0,0.1]
["bitfinex","BTCUSD",1744278894994,9.9e-07,81940.0,81939.0,0.73138267]
["bitfinex","BTCUSD",1744278895195,0.004,81949.0,81939.0,0.73138267]
["bitfinex","BTCUSD",1744278895196,9.9e-07,81949.0,81948.0,0.1]
["bitfinex","BTCUSD",1744278895400,0.0078026,81949.0,81948.0,0.63763367]
["bitfinex","BTCUSD",1744278895875,9.9e-07,81949.0,81948.0,0.68553367]
["bitfinex","BTCUSD",1744278896077,9.9e-07,81949.0,81948.0,0.70783162]
["bitfinex","BTCUSD",1744278896706,9.9e-07,81949.0,81948.0,0.71714381]
["bitfinex","BTCUSD",1744278897369,9.9e-07,81949.0,81948.0,0.76504381]
["bitfinex","BTCUSD",1744278899171,9.9e-07,81949.0,81948.0,1.10504381]
["bitfinex","BTCUSD",1744278899670,9.9e-07,81949.0,81948.0,1.11721358]
["bitfinex","BTCUSD",1744278902254,2.8e-07,81963.0,81962.0,0.696215]
["bitfinex","BTCUSD",1744278902476,2.8e-07,81963.0,81962.0,2.10916762]
["bitfinex","BTCUSD",1744278902807,2.8e-07,81963.0,81962.0,2.25528762]
["bitfinex","BTCUSD",1744278903010,2.8e-07,81963.0,81962.0,2.10916762]
["bitfinex","BTCUSD",1744278903304,2.8e-07,81963.0,81962.0,2.34808762]
["bitfinex","BTCUSD",1744278903508,2.8e-07,81963.0,81962.0,2.34814454]
["bitfinex","BTCUSD",1744278905118,0.0001687,81973.0,81962.0,2.34814454]
["bitfinex","BTCUSD",1744278905119,7e-07,81973.0,81972.0,0.75792485]
["bitfinex","BTCUSD",1744278905479,4e-07,81979.0,81978.0,0.596165]
["bitfinex","BTCUSD",1744278905689,4e-07,81979.0,81978.0,0.87737967]
["bitfinex","BTCUSD",1744278906438,4e-07,81979.0,81978.0,0.92171322]
["bitfinex","BTCUSD",1744278907259,1e-06,81982.0,81981.0,0.696155]
["bitfinex","BTCUSD",1744278907514,1e-06,81982.0,81981.0,0.83124967]
["bitfinex","BTCUSD",1744278909117,8e-05,82016.0,81981.0,0.83124967]
["bitfinex","BTCUSD",1744278909118,8e-05,82016.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744278909251,8e-05,82016.0,82008.0,0.52270482]
["bitfinex","BTCUSD",1744278910375,8e-05,82016.0,82008.0,0.52276174]
["bitfinex","BTCUSD",1744278910779,0.0001686,82015.0,82008.0,0.52276174]
["bitfinex","BTCUSD",1744278911405,0.0001686,82015.0,82008.0,0.40220792]
["bitfinex","BTCUSD",1744278912176,0.0001686,82015.0,82008.0,0.41134108]
["bitfinex","BTCUSD",1744278913501,0.0001686,82015.0,82008.0,0.5318949]
["bitfinex","BTCUSD",1744278914783,0.0001686,82015.0,82008.0,0.2758239]
["bitfinex","BTCUSD",1744278915026,0.0001686,82015.0,82008.0,0.41134108]
["bitfinex","BTCUSD",1744278915224,0.0001686,82015.0,82008.0,0.40220792]
["bitfinex","BTCUSD",1744278915586,0.0537,82009.0,82008.0,5.692e-05]
["bitfinex","BTCUSD",1744278915786,0.06081664,82009.0,82008.0,0.14613692]
["bitfinex","BTCUSD",1744278915990,0.06081664,82009.0,82008.0,0.24393492]
["bitfinex","BTCUSD",1744278916243,0.06081664,82009.0,82008.0,5.692e-05]
["bitfinex","BTCUSD",1744278916862,0.06081664,82009.0,82008.0,0.24393492]
["bitfinex","BTCUSD",1744278917388,0.06081664,82009.0,82008.0,0.25612792]
["bitfinex","BTCUSD",1744278917861,0.06081664,82009.0,82008.0,5.692e-05]
["bitfinex","BTCUSD",1744278918163,0.06081664,82009.0,82008.0,0.14609692]
["bitfinex","BTCUSD",1744278918164,0.31688464,82009.0,82008.0,0.14609692]
["bitfinex","BTCUSD",1744278918910,0.36588464,82009.0,82008.0,0.14609692]
["bitfinex","BTCUSD",1744278921299,0.48643846,82009.0,82008.0,5.692e-05]
["bitfinex","BTCUSD",1744278921440,0.90083846,82009.0,82008.0,5.692e-05]
["bitfinex","BTCUSD",1744278921644,0.90083846,82009.0,81980.0,1.25488]
["bitfinex","BTCUSD",1744278921645,0.012197,81984.0,81980.0,1.25488]
["bitfinex","BTCUSD",1744278921897,0.0463,81985.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744278922073,0.0463,81985.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744278922397,0.0463,81985.0,81982.0,0.256147]
["bitfinex","BTCUSD",1744278922757,0.0463,81985.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744278922955,0.290248,81985.0,81982.0,0.24395]
["bitfinex","BTCUSD",1744278923217,0.243955,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278923420,0.256152,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278923621,0.79110582,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278923821,1.23630582,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278928318,1.115752,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278929132,1.12265046,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278929536,1.58320428,81982.0,81981.0,0.00012718]
["bitfinex","BTCUSD",1744278931547,1.58320428,81982.0,81981.0,1.8e-07]
["bitfinex","BTCUSD",1744278931548,1.63220428,81982.0,81981.0,1.8e-07]
["bitfinex","BTCUSD",1744278931857,1.63220428,81982.0,81948.0,0.0003368]
["bitfinex","BTCUSD",1744278931858,0.256256,81949.0,81948.0,0.0003368]
["bitfinex","BTCUSD",1744278932160,0.256256,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278932381,0.26301886,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278932839,0.26301886,81949.0,81948.0,0.00046403]
["bitfinex","BTCUSD",1744278933582,0.25081686,81949.0,81948.0,0.00046403]
["bitfinex","BTCUSD",1744278933723,0.00676286,81949.0,81948.0,0.24452103]
["bitfinex","BTCUSD",1744278933946,0.244036,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744278934243,0.00672238,81954.0,81952.0,0.244044]
["bitfinex","BTCUSD",1744278934646,0.244033,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744278934841,0.00672403,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1744278935412,0.00672403,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1744278935616,0.0494,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744278935617,0.012199,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744278935818,0.25073314,81969.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744278936036,0.25073314,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744278936037,0.25073314,81969.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744278936226,0.00673814,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744278936457,0.243984,81973.0,81969.0,0.243991]
["bitfinex","BTCUSD",1744278936660,0.24399,81971.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744278937023,0.00674635,81970.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744278937223,0.00674635,81970.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744278937457,0.00674635,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744278937665,0.01894535,81970.0,81965.0,0.256206]
["bitfinex","BTCUSD",1744278937861,0.26294235,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744278938067,0.244001,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744278938262,0.244001,81967.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278938263,0.256205,81966.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278938502,0.00674212,81966.0,81963.0,0.244009]
["bitfinex","BTCUSD",1744278938707,0.00674212,81966.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744278939052,0.26294712,81966.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278939264,0.26294712,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744278939892,0.244007,81965.0,81962.0,0.391214]
["bitfinex","BTCUSD",1744278940108,0.244009,81964.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278940319,0.244012,81963.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278940532,0.256212,81963.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278940753,0.26288181,81963.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278940970,0.31058181,81963.0,81962.0,0.1472]
["bitfinex","BTCUSD",1744278941199,0.244054,81949.0,81948.0,0.00046403]
["bitfinex","BTCUSD",1744278941408,0.25075775,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278941694,0.00670375,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278942124,0.244053,81950.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278942343,0.00670375,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278942972,0.25075775,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278943190,0.26295975,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278943641,0.00670375,81949.0,81948.0,0.39172103]
["bitfinex","BTCUSD",1744278943832,0.256252,81952.0,81948.0,0.39172103]
["bitfinex","BTCUSD",1744278944009,0.25075604,81951.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278944176,0.244054,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278944378,0.25075775,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278944579,0.00670375,81949.0,81948.0,0.14766403]
["bitfinex","BTCUSD",1744278944798,0.26295975,81949.0,81948.0,0.64766403]
["bitfinex","BTCUSD",1744278945734,0.00670375,81949.0,81948.0,0.64766403]
["bitfinex","BTCUSD",1744278946103,0.256254,81950.0,81948.0,0.64766403]
["bitfinex","BTCUSD",1744278946308,0.26295975,81949.0,81948.0,0.64766403]
["bitfinex","BTCUSD",1744278947095,0.00670375,81949.0,81948.0,0.64766403]
["bitfinex","BTCUSD",1744278947295,0.00670375,81949.0,81948.0,0.92627038]
["bitfinex","BTCUSD",1744278947499,0.244051,81950.0,81948.0,0.67001138]
["bitfinex","BTCUSD",1744278947857,0.00670375,81949.0,81948.0,0.64766403]
["bitfinex","BTCUSD",1744278948110,0.244045,81952.0,81948.0,0.6700245]
["bitfinex","BTCUSD",1744278948280,0.00670375,81949.0,81948.0,0.6700245]
["bitfinex","BTCUSD",1744278948578,0.244048,81951.0,81949.0,0.02236047]
["bitfinex","BTCUSD",1744278948732,0.244048,81951.0,81950.0,0.02236047]
["bitfinex","BTCUSD",1744278949108,0.256248,81952.0,81950.0,0.02236047]
["bitfinex","BTCUSD",1744278949880,0.244018,81961.0,81957.0,0.244028]
["bitfinex","BTCUSD",1744278950081,0.244001,81967.0,81962.0,0.244012]
["bitfinex","BTCUSD",1744278950442,0.244004,81966.0,81963.0,0.26637147]
["bitfinex","BTCUSD",1744278950668,0.244006,81965.0,81964.0,0.14724]
["bitfinex","BTCUSD",1744278950849,0.0122,81967.0,81964.0,0.14724]
["bitfinex","BTCUSD",1744278951047,0.244009,81964.0,81963.0,0.02236047]
["bitfinex","BTCUSD",1744278951287,0.244006,81965.0,81963.0,0.16960047]
["bitfinex","BTCUSD",1744278951703,0.256203,81966.0,81964.0,0.02236047]
["bitfinex","BTCUSD",1744278951887,0.2562,81967.0,81965.0,0.02236047]
["bitfinex","BTCUSD",1744278952272,0.012199,81968.0,81966.0,0.02236047]
["bitfinex","BTCUSD",1744278952467,0.256196,81968.0,81966.0,0.02236047]
["bitfinex","BTCUSD",1744278952703,0.256196,81968.0,81967.0,0.02236047]
["bitfinex","BTCUSD",1744278953821,0.243997,81968.0,81967.0,0.02236047]
["bitfinex","BTCUSD",1744278953966,0.256196,81968.0,81967.0,0.02236047]
["bitfinex","BTCUSD",1744278956121,0.256184,81972.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744278956315,0.243991,81970.0,81967.0,0.26635947]
["bitfinex","BTCUSD",1744278956668,0.243991,81970.0,81968.0,0.03357405]
["bitfinex","BTCUSD",1744278957208,0.243991,81970.0,81969.0,0.02236047]
["bitfinex","BTCUSD",1744278957834,0.4144,81976.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744278957999,0.243985,81973.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744278958200,0.243985,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744278958397,0.243989,81971.0,81970.0,0.01121358]
["bitfinex","BTCUSD",1744278959067,0.25025108,81971.0,81970.0,0.03365156]
["bitfinex","BTCUSD",1744278959203,0.25025108,81971.0,81970.0,0.02243798]
["bitfinex","BTCUSD",1744278960066,0.25025108,81971.0,81970.0,0.03365156]
["bitfinex","BTCUSD",1744278960825,0.00626208,81971.0,81970.0,0.28984156]
["bitfinex","BTCUSD",1744278961030,0.243959,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744278961031,0.256156,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744278961247,0.243971,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744278961533,0.0062703,81976.0,81975.0,0.02243798]
["bitfinex","BTCUSD",1744278961746,0.243971,81977.0,81975.0,0.02243798]
["bitfinex","BTCUSD",1744278961945,0.243971,81977.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744278961946,0.243971,81977.0,81976.0,0.02243798]
["bitfinex","BTCUSD",1744278962188,0.243966,81979.0,81976.0,0.02256521]
["bitfinex","BTCUSD",1744278962396,0.24397,81977.0,81976.0,0.02256521]
["bitfinex","BTCUSD",1744278962594,0.012196,81988.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744278962768,0.012196,81989.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744278963111,0.012197,81987.0,81983.0,0.02243798]
["bitfinex","BTCUSD",1744278963322,0.243944,81986.0,81984.0,0.03364575]
["bitfinex","BTCUSD",1744278963512,0.256144,81985.0,81984.0,0.03364575]
["bitfinex","BTCUSD",1744278964120,0.350444,81985.0,81984.0,0.03364575]
["bitfinex","BTCUSD",1744278964322,0.301244,81985.0,81984.0,0.02243798]
["bitfinex","BTCUSD",1744278964524,0.012196,81992.0,81984.0,0.1429918]
["bitfinex","BTCUSD",1744278964731,0.012197,81987.0,81985.0,0.02243798]
["bitfinex","BTCUSD",1744278965131,0.256142,81986.0,81985.0,0.02243798]
["bitfinex","BTCUSD",1744278965337,0.256151,81983.0,81980.0,0.01120777]
["bitfinex","BTCUSD",1744278965538,0.243956,81982.0,81980.0,0.01120777]
["bitfinex","BTCUSD",1744278965738,0.243958,81981.0,81980.0,0.16064777]
["bitfinex","BTCUSD",1744278965941,0.243958,81981.0,81980.0,0.18304872]
["bitfinex","BTCUSD",1744278966242,0.256155,81981.0,81980.0,0.02240095]
["bitfinex","BTCUSD",1744278966639,0.256151,81983.0,81980.0,0.02240095]
["bitfinex","BTCUSD",1744278966841,0.243947,81985.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744278966986,0.012197,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744278966987,0.243935,81989.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744278967189,0.426594,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744278967427,0.426594,82004.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744278967428,0.012194,82001.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744278967628,0.243904,82000.0,81995.0,0.243915]
["bitfinex","BTCUSD",1744278968045,0.0123616,82012.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744278968219,0.0001686,82012.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744278968399,0.0001686,82012.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744278968604,0.256066,82010.0,82008.0,0.02237456]
["bitfinex","BTCUSD",1744278968825,0.01042219,82009.0,82008.0,0.02237456]
["bitfinex","BTCUSD",1744278969030,0.25429719,82009.0,82008.0,0.02237456]
["bitfinex","BTCUSD",1744278969368,0.25429719,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278969938,0.26649019,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278971412,0.25429719,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278971770,0.26649019,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278974339,0.25429719,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278974548,0.26649019,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278975936,0.38912608,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278976137,0.36009019,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278977988,0.89504401,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278984678,1.29504401,82009.0,82008.0,0.00012723]
["bitfinex","BTCUSD",1744278989116,1.63504401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278991179,1.7554766,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278991354,1.63504401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278992390,1.68504401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278997633,1.63504401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278998155,1.58854401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278999087,1.54144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744278999288,1.02089019,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279003296,1.42089019,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279003718,1.54144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279003901,1.58994401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279004509,1.63954401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279006536,1.54144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279006862,0.68089019,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279008167,0.80144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279010673,1.20144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279012089,1.54144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279015036,1.14144401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279018885,1.18944401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279019354,1.58944401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279019574,1.63944401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279019949,1.662723,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279020310,1.63944401,82009.0,82008.0,2.3e-07]
["bitfinex","BTCUSD",1744279024516,0.59615,81983.0,81982.0,0.02246052]
["bitfinex","BTCUSD",1744279024731,0.256168,81977.0,81976.0,0.02246052]
["bitfinex","BTCUSD",1744279024941,0.37672182,81977.0,81976.0,0.02246052]
["bitfinex","BTCUSD",1744279025140,0.78311616,81977.0,81976.0,0.02246052]
["bitfinex","BTCUSD",1744279025451,0.256171,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279025647,0.26254091,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279026988,0.27480698,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279027434,0.4403608,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279028153,0.68920698,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279028356,0.67694091,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279029308,1.07694091,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279029506,1.08886053,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279037100,0.66474291,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279037312,0.00636991,81976.0,81975.0,0.37719204]
["bitfinex","BTCUSD",1744279037514,0.243947,81985.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279037719,0.00637587,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279037923,0.25032687,81984.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744279038126,0.25032687,81984.0,81982.0,0.14788]
["bitfinex","BTCUSD",1744279038321,0.25615,81983.0,81982.0,0.14788]
["bitfinex","BTCUSD",1744279038571,0.256159,81980.0,81979.0,0.02244645]
["bitfinex","BTCUSD",1744279038774,0.256159,81980.0,81979.0,0.17032645]
["bitfinex","BTCUSD",1744279038966,0.26252009,81980.0,81979.0,0.14788]
["bitfinex","BTCUSD",1744279041713,0.256168,81977.0,81976.0,0.02244645]
["bitfinex","BTCUSD",1744279041854,0.26255309,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279047762,0.26255309,81977.0,81976.0,0.14788]
["bitfinex","BTCUSD",1744279048488,0.26255309,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279049888,0.00638509,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279050083,0.012198,81978.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279050306,0.25036971,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279050533,0.26256771,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279050721,0.25036971,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279050931,0.26256771,81977.0,81976.0,0.17032645]
["bitfinex","BTCUSD",1744279051942,0.00639971,81977.0,81976.0,0.27861745]
["bitfinex","BTCUSD",1744279052144,0.00639971,81977.0,81976.0,0.41273945]
["bitfinex","BTCUSD",1744279052465,0.243967,81978.0,81976.0,0.41273945]
["bitfinex","BTCUSD",1744279052610,0.00639971,81977.0,81976.0,0.41273945]
["bitfinex","BTCUSD",1744279052810,0.00639971,81977.0,81976.0,0.390293]
["bitfinex","BTCUSD",1744279053011,0.00639971,81977.0,81976.0,0.4127742]
["bitfinex","BTCUSD",1744279053207,0.243965,81979.0,81976.0,0.4127742]
["bitfinex","BTCUSD",1744279053524,0.24397,81978.0,81976.0,0.1688012]
["bitfinex","BTCUSD",1744279053864,0.00639971,81977.0,81976.0,0.14632]
["bitfinex","BTCUSD",1744279054489,0.00639971,81977.0,81976.0,0.16880103]
["bitfinex","BTCUSD",1744279055191,0.00639971,81977.0,81976.0,0.41277403]
["bitfinex","BTCUSD",1744279055545,0.00639971,81977.0,81976.0,0.16880103]
["bitfinex","BTCUSD",1744279055745,0.00639971,81977.0,81976.0,0.41277403]
["bitfinex","BTCUSD",1744279056010,0.243968,81978.0,81976.0,0.41277403]
["bitfinex","BTCUSD",1744279056211,0.00639971,81977.0,81976.0,0.14632]
["bitfinex","BTCUSD",1744279056789,0.25036971,81977.0,81976.0,0.16880287]
["bitfinex","BTCUSD",1744279060249,0.00639971,81977.0,81976.0,0.41277587]
["bitfinex","BTCUSD",1744279060448,0.243965,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744279060655,0.00628497,81978.0,81976.0,0.41277587]
["bitfinex","BTCUSD",1744279061005,0.00628497,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744279061222,0.00628497,81978.0,81976.0,0.42497387]
["bitfinex","BTCUSD",1744279061546,0.243962,81980.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744279062080,0.243966,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744279062337,0.243962,81980.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744279062519,0.243965,81979.0,81976.0,0.402491]
["bitfinex","BTCUSD",1744279062675,0.243965,81979.0,81976.0,0.390293]
["bitfinex","BTCUSD",1744279062873,0.243969,81978.0,81976.0,0.14632]
["bitfinex","BTCUSD",1744279063082,0.243969,81978.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279063734,0.243965,81979.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279063933,0.25025312,81978.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279068495,0.26245112,81978.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279068864,0.26245112,81978.0,81977.0,0.16881839]
["bitfinex","BTCUSD",1744279070053,0.26245112,81978.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279072847,0.00628612,81978.0,81977.0,0.27866639]
["bitfinex","BTCUSD",1744279073142,0.256165,81978.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279073484,0.26242304,81978.0,81977.0,0.02249839]
["bitfinex","BTCUSD",1744279073715,0.256171,81976.0,81975.0,0.14678422]
["bitfinex","BTCUSD",1744279073906,0.26242975,81976.0,81975.0,0.14678422]
["bitfinex","BTCUSD",1744279074268,0.26242975,81976.0,81975.0,0.0229711]
["bitfinex","BTCUSD",1744279074472,0.26242975,81976.0,81975.0,0.1692911]
["bitfinex","BTCUSD",1744279075209,0.26242975,81976.0,81975.0,0.0229711]
["bitfinex","BTCUSD",1744279075516,0.26242975,81976.0,81975.0,0.1692911]
["bitfinex","BTCUSD",1744279078372,0.00625875,81976.0,81975.0,0.1692911]
["bitfinex","BTCUSD",1744279078702,0.012197,81981.0,81975.0,0.1692911]
["bitfinex","BTCUSD",1744279078902,0.243943,81987.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744279078903,0.243945,81986.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744279079108,0.256129,81990.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744279079308,0.243938,81991.0,81976.0,0.02250688]
["bitfinex","BTCUSD",1744279079512,0.012197,81982.0,81978.0,0.243965]
["bitfinex","BTCUSD",1744279079751,0.256159,81980.0,81979.0,0.02249907]
["bitfinex","BTCUSD",1744279079933,0.243961,81980.0,81979.0,0.16877907]
["bitfinex","BTCUSD",1744279080289,0.256159,81980.0,81979.0,0.16877907]
["bitfinex","BTCUSD",1744279080850,0.256159,81980.0,81979.0,0.14628]
["bitfinex","BTCUSD",1744279084306,0.256168,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279090047,0.243965,81979.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279090268,0.25616,81980.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279090493,0.243968,81978.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279090697,0.256166,81978.0,81977.0,0.02249907]
["bitfinex","BTCUSD",1744279092851,0.256168,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279093282,0.303068,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279094041,0.30875711,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279095510,0.26185711,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279095717,0.00568911,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279095862,0.24965911,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279096082,0.24397,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279096277,0.24963853,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279096512,0.26183653,81977.0,81976.0,0.02249907]
["bitfinex","BTCUSD",1744279102699,0.256171,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279103107,0.26183788,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279104105,0.4792917,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279105970,0.35873788,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279106173,0.26183788,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279106500,0.26183788,81976.0,81975.0,0.02296329]
["bitfinex","BTCUSD",1744279107623,0.26183788,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279108817,0.26183788,81976.0,81975.0,0.02296329]
["bitfinex","BTCUSD",1744279109893,0.26183788,81976.0,81975.0,0.00046422]
["bitfinex","BTCUSD",1744279112402,0.00566688,81976.0,81975.0,0.24444022]
["bitfinex","BTCUSD",1744279112569,0.25613,81990.0,81985.0,0.243944]
["bitfinex","BTCUSD",1744279112723,0.243939,81988.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744279112964,0.00562289,81987.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744279113139,0.00562289,81987.0,81984.0,0.0225256]
["bitfinex","BTCUSD",1744279113335,0.243944,81986.0,81985.0,0.0225256]
["bitfinex","BTCUSD",1744279113561,0.24957664,81986.0,81985.0,0.0225256]
["bitfinex","BTCUSD",1744279113791,0.00563264,81986.0,81985.0,0.0347226]
["bitfinex","BTCUSD",1744279114017,0.243929,81991.0,81987.0,0.243939]
["bitfinex","BTCUSD",1744279114239,0.243935,81989.0,81988.0,0.14624]
["bitfinex","BTCUSD",1744279114641,0.243935,81989.0,81988.0,0.1687656]
["bitfinex","BTCUSD",1744279115508,0.256131,81989.0,81988.0,0.1687656]
["bitfinex","BTCUSD",1744279116787,0.256131,81989.0,81988.0,0.0225256]
["bitfinex","BTCUSD",1744279117423,0.243929,81991.0,81988.0,0.0225256]
["bitfinex","BTCUSD",1744279117622,0.012195,81996.0,81988.0,0.0225256]
["bitfinex","BTCUSD",1744279117623,0.012194,82006.0,81994.0,0.0461]
["bitfinex","BTCUSD",1744279117764,0.243893,82003.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744279117993,0.012195,82000.0,81992.0,0.012196]
["bitfinex","BTCUSD",1744279118195,0.658282,82007.0,82003.0,0.243893]
["bitfinex","BTCUSD",1744279118394,0.24389,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744279118596,0.243902,82000.0,81996.0,0.14624]
["bitfinex","BTCUSD",1744279118849,0.256106,81997.0,81996.0,0.14624]
["bitfinex","BTCUSD",1744279119031,0.012195,82000.0,81996.0,0.14624]
["bitfinex","BTCUSD",1744279119032,0.256098,82000.0,81997.0,0.02246281]
["bitfinex","BTCUSD",1744279119228,0.243908,81998.0,81997.0,0.02246281]
["bitfinex","BTCUSD",1744279119469,0.243908,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279119874,0.243908,81998.0,81997.0,0.16878739]
["bitfinex","BTCUSD",1744279120869,0.256103,81998.0,81997.0,0.16878739]
["bitfinex","BTCUSD",1744279122192,0.256103,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279123961,0.2618119,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279126217,0.2496169,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279126619,0.2618119,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279128103,0.2496169,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279128273,0.0057089,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279128458,0.2496169,81998.0,81997.0,0.14632742]
["bitfinex","BTCUSD",1744279128858,0.2618119,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279129126,0.3090119,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279129264,0.42956572,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279129980,1.18396572,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279130352,1.23236572,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279133640,1.25190657,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279134683,1.65190657,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279135992,1.63236572,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279137117,0.6762119,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279139040,0.0057089,81998.0,81997.0,0.37678724]
["bitfinex","BTCUSD",1744279139244,0.014,82009.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744279139479,0.014,82009.0,82008.0,0.158393]
["bitfinex","BTCUSD",1744279139655,0.014,82009.0,82008.0,0.402271]
["bitfinex","BTCUSD",1744279140316,0.01984131,82009.0,82008.0,0.1462]
["bitfinex","BTCUSD",1744279140517,0.27590931,82009.0,82008.0,0.1462]
["bitfinex","BTCUSD",1744279140856,0.27590767,82009.0,82008.0,0.1462]
["bitfinex","BTCUSD",1744279140997,0.27590767,82009.0,81997.0,0.05872242]
["bitfinex","BTCUSD",1744279140998,0.012194,82001.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279141202,0.00583301,82000.0,81998.0,0.158355]
["bitfinex","BTCUSD",1744279141404,0.014,82009.0,82007.0,0.24388]
["bitfinex","BTCUSD",1744279141599,0.014,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744279141600,0.00583633,82008.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744279141846,0.00583633,82008.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744279142018,0.26190833,82008.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744279142201,0.243884,82007.0,82002.0,0.256081]
["bitfinex","BTCUSD",1744279142399,0.00584364,82006.0,82004.0,0.243887]
["bitfinex","BTCUSD",1744279142666,0.00584364,82006.0,82005.0,0.14616]
["bitfinex","BTCUSD",1744279143204,0.26192164,82006.0,82005.0,0.14616]
["bitfinex","BTCUSD",1744279146170,0.00584364,82006.0,82005.0,0.14616]
["bitfinex","BTCUSD",1744279146288,0.24972764,82006.0,82005.0,0.14616]
["bitfinex","BTCUSD",1744279146741,0.26192164,82006.0,82005.0,0.14616]
["bitfinex","BTCUSD",1744279148534,0.256103,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279148758,0.256103,81998.0,81997.0,0.14628742]
["bitfinex","BTCUSD",1744279148986,0.26193349,81998.0,81997.0,0.14628742]
["bitfinex","BTCUSD",1744279149136,0.00583049,81998.0,81997.0,0.14628742]
["bitfinex","BTCUSD",1744279149354,0.24973849,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279149675,0.26193349,81998.0,81997.0,0.14628742]
["bitfinex","BTCUSD",1744279150090,0.24973849,81998.0,81997.0,0.14628742]
["bitfinex","BTCUSD",1744279150276,0.26193349,81998.0,81997.0,0.14628742]
["bitfinex","BTCUSD",1744279152909,0.47958731,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279153816,0.81958731,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279154052,1.23398731,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279156019,1.18418731,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279156216,0.67633349,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279158143,0.79688731,81998.0,81997.0,0.00012742]
["bitfinex","BTCUSD",1744279158548,0.79688731,81998.0,81975.0,0.0003368]
["bitfinex","BTCUSD",1744279158550,0.596171,81976.0,81975.0,0.0003368]
["bitfinex","BTCUSD",1744279158778,1.13112482,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279159061,1.53672785,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279160946,1.07617403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279161144,0.67617403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279163031,0.79672785,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279164659,0.67617403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279168795,1.07617403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279173027,1.19672785,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279179677,0.67617403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279182003,0.42000303,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279182201,0.67617403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279186575,0.26177403,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279190910,0.00560303,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279191123,0.00560303,81976.0,81975.0,0.25663832]
["bitfinex","BTCUSD",1744279191331,0.012197,81984.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744279191535,0.243959,81981.0,81979.0,0.14616]
["bitfinex","BTCUSD",1744279191936,0.243961,81980.0,81979.0,0.14616]
["bitfinex","BTCUSD",1744279192534,0.243973,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279192752,0.243973,81976.0,81975.0,0.14662432]
["bitfinex","BTCUSD",1744279194241,0.256171,81976.0,81975.0,0.14662432]
["bitfinex","BTCUSD",1744279195187,0.24397,81977.0,81975.0,0.14662432]
["bitfinex","BTCUSD",1744279195610,0.25614,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744279195805,0.243947,81985.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744279196004,0.243952,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279196208,0.243955,81983.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279196432,0.243957,81982.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744279196635,0.012197,81984.0,81976.0,0.12055382]
["bitfinex","BTCUSD",1744279196839,0.243964,81981.0,81975.0,0.14662432]
["bitfinex","BTCUSD",1744279197139,0.256171,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279197345,0.256171,81976.0,81975.0,0.14658432]
["bitfinex","BTCUSD",1744279197643,0.26165906,81976.0,81975.0,0.14658432]
["bitfinex","BTCUSD",1744279198045,0.26165906,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279198370,0.26165906,81976.0,81975.0,0.14658432]
["bitfinex","BTCUSD",1744279201459,0.30745906,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279203469,0.26165906,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279204712,0.47741288,81976.0,81975.0,0.00046432]
["bitfinex","BTCUSD",1744279205058,0.47741288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279205372,0.87741288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279206440,0.87741288,81976.0,81975.0,0.24433899]
["bitfinex","BTCUSD",1744279206441,0.00548806,81976.0,81975.0,0.24433899]
["bitfinex","BTCUSD",1744279206642,0.00548806,81976.0,81975.0,0.37709081]
["bitfinex","BTCUSD",1744279207284,0.00548806,81976.0,81975.0,0.36489281]
["bitfinex","BTCUSD",1744279207654,0.00548806,81976.0,81975.0,0.24433899]
["bitfinex","BTCUSD",1744279207862,0.00548806,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279208044,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279208423,0.26165906,81976.0,81975.0,0.14644299]
["bitfinex","BTCUSD",1744279209376,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279213997,0.26165906,81976.0,81975.0,0.25653699]
["bitfinex","BTCUSD",1744279213998,0.00548806,81976.0,81975.0,0.25653699]
["bitfinex","BTCUSD",1744279214539,0.00548806,81976.0,81975.0,0.24433899]
["bitfinex","BTCUSD",1744279214941,0.24946106,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279215163,0.26165906,81976.0,81975.0,0.14648299]
["bitfinex","BTCUSD",1744279216267,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279216607,0.43131288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279219489,0.48011288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279220483,0.82011288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279221499,1.22011288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279222729,1.242931,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279222937,1.36336359,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279223381,1.242931,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279225858,1.25148822,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279227353,1.242931,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279232739,1.145031,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279233054,0.732833,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279233288,0.28447718,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279233618,0.27227918,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279233843,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279235448,0.00548806,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279235633,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279235830,0.26165906,81976.0,81975.0,0.30363699]
["bitfinex","BTCUSD",1744279235831,0.00548806,81976.0,81975.0,0.30363699]
["bitfinex","BTCUSD",1744279236031,0.00548806,81976.0,81975.0,0.42419081]
["bitfinex","BTCUSD",1744279236291,0.00548806,81976.0,81975.0,0.46919081]
["bitfinex","BTCUSD",1744279237269,0.00548806,81976.0,81975.0,0.49471699]
["bitfinex","BTCUSD",1744279237884,0.00548806,81976.0,81975.0,0.23854299]
["bitfinex","BTCUSD",1744279238089,0.00548806,81976.0,81975.0,0.48251899]
["bitfinex","BTCUSD",1744279238371,0.00548806,81976.0,81975.0,0.09246299]
["bitfinex","BTCUSD",1744279238613,0.00548806,81976.0,81975.0,0.48247899]
["bitfinex","BTCUSD",1744279239333,0.00548806,81976.0,81975.0,0.14640299]
["bitfinex","BTCUSD",1744279239583,0.29026387,81976.0,81975.0,0.14640299]
["bitfinex","BTCUSD",1744279239971,0.26165906,81976.0,81975.0,0.14640299]
["bitfinex","BTCUSD",1744279244307,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279245056,0.24946106,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279245685,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279247129,0.30695906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279248124,0.42739165,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279248529,0.30695906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279249132,0.42751288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279251113,0.82751288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279251663,1.16751288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279252603,0.91134188,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279252761,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279253374,0.38221288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279253735,0.42761288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279253947,0.88231281,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279254077,0.79041922,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279254547,0.74501922,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279256803,1.14501922,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279261088,0.60165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279261493,0.72221288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279261708,1.12221288,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279262360,1.14502431,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279264981,0.02829949,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279265185,0.28447049,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279265848,0.26165906,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279266870,0.28447217,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279267075,0.27898411,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279267306,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279267858,0.27898958,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279269872,0.02281858,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279270121,0.24396,81981.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744279270318,0.012198,81980.0,81975.0,0.04876299]
["bitfinex","BTCUSD",1744279270559,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279271690,0.012198,81979.0,81975.0,0.24433899]
["bitfinex","BTCUSD",1744279271887,0.012198,81979.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279272125,0.243971,81977.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279272283,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279274773,0.012198,81980.0,81975.0,0.04616299]
["bitfinex","BTCUSD",1744279274980,0.243973,81976.0,81975.0,0.04616299]
["bitfinex","BTCUSD",1744279275199,0.243949,81985.0,81978.0,0.256162]
["bitfinex","BTCUSD",1744279275391,0.827811,81999.0,81975.0,0.04616299]
["bitfinex","BTCUSD",1744279275392,0.243942,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744279275550,0.243942,81987.0,81984.0,0.243949]
["bitfinex","BTCUSD",1744279275767,0.243945,81986.0,81983.0,0.243947]
["bitfinex","BTCUSD",1744279275966,0.243948,81985.0,81982.0,0.256152]
["bitfinex","BTCUSD",1744279276168,0.012197,81982.0,81975.0,0.04616299]
["bitfinex","BTCUSD",1744279276429,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279276585,0.256171,81976.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279276771,0.243973,81976.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279278041,0.243962,81980.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279278201,0.012197,81983.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279278202,0.256166,81978.0,81975.0,0.39033899]
["bitfinex","BTCUSD",1744279278416,0.243973,81976.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279278559,0.256168,81977.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279278758,0.256171,81976.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279279520,0.24397,81977.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279280101,0.243961,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744279280476,0.243967,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744279281102,0.243968,81978.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279281335,0.243968,81978.0,81975.0,0.39033799]
["bitfinex","BTCUSD",1744279281763,0.256162,81979.0,81975.0,0.39033799]
["bitfinex","BTCUSD",1744279281889,0.243971,81977.0,81975.0,0.14636299]
["bitfinex","BTCUSD",1744279282291,0.243971,81977.0,81975.0,0.24433899]
["bitfinex","BTCUSD",1744279282498,0.243971,81977.0,81976.0,0.146]
["bitfinex","BTCUSD",1744279284907,0.243968,81978.0,81976.0,0.146]
["bitfinex","BTCUSD",1744279285058,0.243968,81978.0,81976.0,0.389973]
["bitfinex","BTCUSD",1744279285440,0.243968,81978.0,81976.0,0.146]
["bitfinex","BTCUSD",1744279286140,0.24397,81977.0,81976.0,0.146]
["bitfinex","BTCUSD",1744279287775,0.243973,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279287957,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279288510,0.243973,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279289362,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279292455,0.25616,81980.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279292456,0.012197,81982.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744279292666,0.012197,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744279292667,0.243964,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744279292838,0.256155,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744279293086,0.243963,81980.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279293290,0.243973,81978.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279293416,0.24397,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744279293624,0.24397,81979.0,81977.0,0.14596]
["bitfinex","BTCUSD",1744279293853,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279294061,0.256171,81976.0,81975.0,0.14632299]
["bitfinex","BTCUSD",1744279294259,0.4144,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1744279295330,0.4144,81989.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279295331,0.012198,81979.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279295460,0.243973,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279295661,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279296566,0.012198,81977.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279296811,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279298273,0.303571,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279298471,0.256171,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279301158,0.49255832,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279301405,1.24147192,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279302470,1.64147192,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279303968,0.98435382,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279304183,0.4144,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279304395,0.658373,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279304606,1.070571,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279305029,0.670571,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279308200,0.79112482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279308405,0.83962482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279308750,0.79112482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279308951,0.670571,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279309671,0.79112482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279310649,0.670571,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279315818,0.4144,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279316072,0.670571,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279318113,0.79112482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279318331,0.84082482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279318552,0.88642482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279318770,1.28642482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279320809,1.19112482,81976.0,81975.0,0.00036299]
["bitfinex","BTCUSD",1744279322694,1.19112482,81976.0,81974.0,0.028]
["bitfinex","BTCUSD",1744279322695,0.644874,81975.0,81974.0,9.9e-07]
["bitfinex","BTCUSD",1744279322836,0.81132782,81975.0,81974.0,0.00012854]
["bitfinex","BTCUSD",1744279323691,1.21132782,81975.0,81974.0,0.00012854]
["bitfinex","BTCUSD",1744279325384,0.996174,81975.0,81974.0,0.00012854]
["bitfinex","BTCUSD",1744279325581,0.656174,81975.0,81974.0,0.00012854]
["bitfinex","BTCUSD",1744279325790,0.4,81975.0,81974.0,0.00012854]
["bitfinex","BTCUSD",1744279325988,0.243976,81975.0,81974.0,0.00012854]
["bitfinex","BTCUSD",1744279327187,0.243982,81974.0,81970.0,0.23031439]
["bitfinex","BTCUSD",1744279327382,0.243983,81973.0,81970.0,0.23044196]
["bitfinex","BTCUSD",1744279328228,0.256187,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279328591,1.17994082,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279329968,1.410587,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279330535,1.070587,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279333618,0.670587,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279336831,0.256184,81972.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279337040,0.256187,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279337462,0.256187,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279338086,0.304787,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279340686,0.256187,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279341101,0.24398,81974.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279341102,0.012198,81974.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279341237,0.243988,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279343944,0.242988,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279344882,0.255187,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279349585,0.304187,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279350367,0.255187,81971.0,81970.0,0.02275643]
["bitfinex","BTCUSD",1744279351389,0.88774082,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279351975,1.28774082,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279353218,1.19014082,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279353429,1.069587,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279353790,1.069587,81971.0,81970.0,0.02277379]
["bitfinex","BTCUSD",1744279354446,0.669587,81971.0,81970.0,0.00012757]
["bitfinex","BTCUSD",1744279356027,0.243976,81976.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744279356228,0.01234064,81989.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744279356438,0.243953,81983.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279356700,0.256146,81985.0,81981.0,0.243956]
["bitfinex","BTCUSD",1744279357102,0.24395,81984.0,81982.0,0.26660122]
["bitfinex","BTCUSD",1744279357303,0.25615,81983.0,81982.0,0.02264622]
["bitfinex","BTCUSD",1744279358344,0.243949,81987.0,81980.0,0.26660722]
["bitfinex","BTCUSD",1744279358555,0.4144,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744279358889,0.243905,81999.0,81995.0,0.243911]
["bitfinex","BTCUSD",1744279359069,0.2561,81999.0,81994.0,0.243918]
["bitfinex","BTCUSD",1744279359269,0.2561,82000.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744279359447,0.2561,82000.0,81996.0,0.26656022]
["bitfinex","BTCUSD",1744279359652,0.243908,81999.0,81996.0,0.26656022]
["bitfinex","BTCUSD",1744279359852,0.243905,82000.0,81997.0,0.14588]
["bitfinex","BTCUSD",1744279360058,0.6706586,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744279360215,0.243893,82003.0,81999.0,0.243902]
["bitfinex","BTCUSD",1744279360432,0.0001686,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744279361264,0.0001686,82004.0,82003.0,0.27873322]
["bitfinex","BTCUSD",1744279361610,0.2440586,82004.0,82003.0,0.16852622]
["bitfinex","BTCUSD",1744279362265,0.2440586,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279362788,0.00703835,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279362990,0.00486251,82004.0,82003.0,0.401967]
["bitfinex","BTCUSD",1744279363210,0.00486251,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279363414,0.24875251,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279363555,0.2440586,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279363752,0.24876496,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279365823,0.26095896,82004.0,82003.0,0.14588]
["bitfinex","BTCUSD",1744279366789,0.256106,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279366988,0.256106,81997.0,81996.0,0.14600757]
["bitfinex","BTCUSD",1744279367190,0.26080406,81997.0,81996.0,0.14600757]
["bitfinex","BTCUSD",1744279367593,0.256106,81997.0,81996.0,0.14600757]
["bitfinex","BTCUSD",1744279370239,0.012195,82000.0,81996.0,0.14600757]
["bitfinex","BTCUSD",1744279370240,0.243903,82000.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744279370433,0.243905,81999.0,81996.0,0.14600757]
["bitfinex","BTCUSD",1744279370689,0.0001686,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1744279371233,0.0001686,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744279371913,0.2440596,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744279372333,0.0001686,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744279372532,0.243902,82000.0,81996.0,0.38992057]
["bitfinex","BTCUSD",1744279372746,0.243899,82001.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744279372958,0.256106,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279373132,0.256106,81997.0,81996.0,0.14596757]
["bitfinex","BTCUSD",1744279373880,0.243911,81997.0,81996.0,0.14596757]
["bitfinex","BTCUSD",1744279374439,0.256106,81997.0,81996.0,0.14596757]
["bitfinex","BTCUSD",1744279376751,0.256106,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279377300,0.37665982,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279377502,0.42425982,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279377698,0.76425982,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279378404,1.16425982,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279378604,1.28469241,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279379284,1.16425982,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279379487,1.57865982,81997.0,81996.0,0.00012757]
["bitfinex","BTCUSD",1744279379761,0.256206,81965.0,81964.0,0.0003372]
["bitfinex","BTCUSD",1744279379992,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279379993,0.79115982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279380748,0.4144,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279381128,0.670606,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279381919,0.658406,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279382440,0.4144,81965.0,81964.0,0.25667387]
["bitfinex","BTCUSD",1744279383001,0.4144,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279383226,0.4144,81965.0,81964.0,0.39035387]
["bitfinex","BTCUSD",1744279383374,0.4144,81965.0,81964.0,0.40255387]
["bitfinex","BTCUSD",1744279383577,0.012198,81976.0,81971.0,0.243985]
["bitfinex","BTCUSD",1744279383966,0.012198,81975.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744279384167,0.243986,81972.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744279384367,0.4144,81984.0,81964.0,0.14634487]
["bitfinex","BTCUSD",1744279384572,0.243982,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744279384769,0.012198,81976.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744279384980,0.243987,81972.0,81968.0,0.243991]
["bitfinex","BTCUSD",1744279385178,0.012199,81972.0,81966.0,0.256201]
["bitfinex","BTCUSD",1744279385428,0.012199,81970.0,81964.0,0.24447187]
["bitfinex","BTCUSD",1744279385652,0.012198,81975.0,81967.0,0.15804]
["bitfinex","BTCUSD",1744279385879,0.243983,81973.0,81968.0,0.243995]
["bitfinex","BTCUSD",1744279386060,0.243961,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744279386232,0.243963,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744279386444,0.243973,81977.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744279386629,0.243975,81976.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744279387013,0.243976,81975.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744279388271,0.243975,81976.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744279389669,0.243976,81977.0,81974.0,0.243978]
["bitfinex","BTCUSD",1744279389869,0.243976,81977.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744279390047,0.243933,81990.0,81967.0,0.14584]
["bitfinex","BTCUSD",1744279390048,0.36449282,81988.0,81967.0,0.389837]
["bitfinex","BTCUSD",1744279390253,0.243959,81981.0,81978.0,0.256164]
["bitfinex","BTCUSD",1744279390473,0.766596,81992.0,81972.0,0.1]
["bitfinex","BTCUSD",1744279390682,0.256141,81986.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744279390999,0.256141,81986.0,81982.0,0.14584]
["bitfinex","BTCUSD",1744279391000,0.243952,81984.0,81982.0,0.14584]
["bitfinex","BTCUSD",1744279391695,0.243953,81983.0,81982.0,0.14584]
["bitfinex","BTCUSD",1744279392052,0.25615,81983.0,81982.0,0.14584]
["bitfinex","BTCUSD",1744279392250,0.243992,81970.0,81965.0,0.244004]
["bitfinex","BTCUSD",1744279392437,0.243991,81970.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279392637,0.012199,81971.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279392638,0.2562,81967.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279393472,0.243997,81968.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744279393678,0.244,81967.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279393852,0.243997,81968.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279394052,0.244,81967.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279394258,0.2562,81967.0,81966.0,0.14584]
["bitfinex","BTCUSD",1744279396696,0.2562,81967.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279396697,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279397710,0.243994,81969.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744279397906,0.244006,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279398482,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279399651,0.76225982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279399940,0.81135982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279400083,0.690806,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279400287,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279400485,0.244001,81967.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279400711,0.244006,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279401159,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279405496,0.244003,81966.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279405646,0.243989,81971.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279405843,0.244003,81966.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279406212,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279408054,0.256197,81968.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279408316,0.244006,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279408521,0.4144,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744279408725,0.4144,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279409129,0.2562,81967.0,81966.0,0.02260544]
["bitfinex","BTCUSD",1744279409382,0.0122,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279409528,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279413864,0.670592,81970.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744279414307,0.243997,81969.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279414725,0.244001,81967.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279414879,0.244001,81967.0,81965.0,0.14584]
["bitfinex","BTCUSD",1744279415085,0.256201,81967.0,81965.0,0.14584]
["bitfinex","BTCUSD",1744279415751,0.244003,81966.0,81965.0,0.14584]
["bitfinex","BTCUSD",1744279415887,0.256203,81966.0,81965.0,0.14584]
["bitfinex","BTCUSD",1744279416342,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279417926,0.256206,81965.0,81964.0,0.02308898]
["bitfinex","BTCUSD",1744279418305,0.244006,81965.0,81964.0,0.02308898]
["bitfinex","BTCUSD",1744279418606,0.243994,81969.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744279418800,0.243998,81968.0,81966.0,0.02262411]
["bitfinex","BTCUSD",1744279419007,0.244,81967.0,81966.0,0.02262411]
["bitfinex","BTCUSD",1744279419209,0.2562,81967.0,81966.0,0.02262411]
["bitfinex","BTCUSD",1744279419408,0.256203,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279420330,0.305503,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279422378,0.256203,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279422521,0.244003,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279422723,0.0122,81967.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279422724,0.244,81967.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279423079,0.244003,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279423291,0.83718941,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279423495,0.76475682,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279426730,0.71675682,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279426884,0.4144,81970.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279427084,0.012199,81969.0,81965.0,0.26662811]
["bitfinex","BTCUSD",1744279427307,0.244001,81967.0,81965.0,0.26663011]
["bitfinex","BTCUSD",1744279427504,0.244003,81966.0,81965.0,0.02262411]
["bitfinex","BTCUSD",1744279427710,0.256203,81966.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279427910,0.256206,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279428119,0.256206,81965.0,81964.0,0.02313311]
["bitfinex","BTCUSD",1744279438457,0.37675982,81965.0,81964.0,0.02313311]
["bitfinex","BTCUSD",1744279438629,0.42515982,81965.0,81964.0,0.02313311]
["bitfinex","BTCUSD",1744279438827,0.83955982,81965.0,81964.0,0.02313311]
["bitfinex","BTCUSD",1744279439131,0.83955982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279439830,1.17955982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279440131,1.22795982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279442580,1.62795982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279444353,1.57955982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279445767,1.53115982,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279446205,1.410606,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279446407,1.1666,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279446629,1.410606,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279446840,1.010606,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279447307,0.670606,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279455621,0.658406,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279456993,0.670606,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279457453,0.4144,81965.0,81964.0,0.25667387]
["bitfinex","BTCUSD",1744279462229,0.256196,81970.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744279462528,0.256196,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744279463279,0.24398,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744279463478,0.243976,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744279463646,0.243976,81975.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744279463855,0.243979,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744279464148,0.243988,81971.0,81967.0,0.256197]
["bitfinex","BTCUSD",1744279464361,0.243988,81971.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744279464554,0.243988,81971.0,81968.0,0.243996]
["bitfinex","BTCUSD",1744279464969,0.256202,81967.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279465172,0.256202,81967.0,81964.0,0.24447187]
["bitfinex","BTCUSD",1744279465173,0.244002,81967.0,81964.0,0.24447187]
["bitfinex","BTCUSD",1744279465371,0.244006,81965.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279465585,0.012199,81973.0,81964.0,0.00046487]
["bitfinex","BTCUSD",1744279465586,0.426598,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744279465790,0.243974,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744279466033,0.34,81990.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744279466034,0.4144,81993.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744279466259,0.4144,81993.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744279466376,0.4144,81993.0,81990.0,0.243931]
["bitfinex","BTCUSD",1744279466579,0.012195,81997.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744279466803,0.243914,81996.0,81992.0,0.243925]
["bitfinex","BTCUSD",1744279467198,0.243917,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1744279467420,0.012193,82010.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744279467620,0.0452686,82015.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744279467621,0.243871,82011.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744279467801,0.012193,82010.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744279468001,0.012194,82007.0,82003.0,0.14576]
["bitfinex","BTCUSD",1744279468198,0.0041686,82009.0,82003.0,0.389653]
["bitfinex","BTCUSD",1744279468486,0.01217378,82004.0,82003.0,0.401847]
["bitfinex","BTCUSD",1744279468691,0.0001686,82004.0,82003.0,0.401847]
["bitfinex","BTCUSD",1744279473047,0.0001686,82004.0,82003.0,0.52240082]
["bitfinex","BTCUSD",1744279473447,0.0001686,82004.0,82003.0,0.53694167]
["bitfinex","BTCUSD",1744279474106,0.0001686,82004.0,82003.0,0.53690167]
["bitfinex","BTCUSD",1744279476312,0.0001686,82004.0,82003.0,0.52236082]
["bitfinex","BTCUSD",1744279476473,0.0001686,82004.0,82002.0,0.338396]
["bitfinex","BTCUSD",1744279476682,0.0001686,82004.0,82003.0,0.14564]
["bitfinex","BTCUSD",1744279477074,0.0001686,82004.0,82003.0,0.389533]
["bitfinex","BTCUSD",1744279477334,0.0001686,82004.0,82003.0,0.401727]
["bitfinex","BTCUSD",1744279479074,0.0001686,82004.0,82003.0,0.14564]
["bitfinex","BTCUSD",1744279479190,0.2562526,82004.0,82003.0,0.14564]
["bitfinex","BTCUSD",1744279479590,0.243893,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744279479895,0.243897,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744279480089,0.243899,82001.0,82000.0,0.14564]
["bitfinex","BTCUSD",1744279480291,0.243898,82002.0,82000.0,0.14564]
["bitfinex","BTCUSD",1744279480492,0.256093,82001.0,82000.0,0.14564]
["bitfinex","BTCUSD",1744279484929,0.243899,82001.0,82000.0,0.14564]
["bitfinex","BTCUSD",1744279485201,0.256093,82001.0,82000.0,0.14564]
["bitfinex","BTCUSD",1744279487384,0.42414682,82001.0,82000.0,0.14564]
["bitfinex","BTCUSD",1744279487584,0.42414682,82001.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279487585,0.256119,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279487888,0.304719,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279488088,0.31715172,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279488817,0.43770554,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279491673,0.304719,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279493157,0.256119,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279493710,0.012194,82001.0,81992.0,0.01232367]
["bitfinex","BTCUSD",1744279493935,0.243914,81996.0,81993.0,0.256119]
["bitfinex","BTCUSD",1744279494135,0.243914,81996.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279494301,0.243922,81994.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279494718,0.243922,81994.0,81992.0,0.24405267]
["bitfinex","BTCUSD",1744279494917,0.243923,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279495099,0.256119,81993.0,81992.0,0.14576767]
["bitfinex","BTCUSD",1744279495296,0.243922,81994.0,81992.0,0.14576767]
["bitfinex","BTCUSD",1744279495524,0.256113,81995.0,81993.0,0.14564]
["bitfinex","BTCUSD",1744279496333,0.34,82002.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744279496334,0.01234551,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744279496497,0.243897,82002.0,81998.0,0.243905]
["bitfinex","BTCUSD",1744279496699,0.0001686,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744279497017,0.0001686,82004.0,82000.0,0.256097]
["bitfinex","BTCUSD",1744279497221,0.243898,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744279497755,0.243898,82002.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744279497969,0.256088,82003.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744279498374,0.243898,82002.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744279499137,0.243899,82001.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744279499343,0.243899,82001.0,81998.0,0.256103]
["bitfinex","BTCUSD",1744279500276,0.243902,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744279501246,0.243899,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744279501854,0.243903,82000.0,81997.0,0.2561]
["bitfinex","BTCUSD",1744279502257,0.0001686,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744279502471,0.0001686,82004.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744279502686,0.0001686,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744279503125,0.012195,81997.0,81989.0,0.045]
["bitfinex","BTCUSD",1744279503337,0.243914,81996.0,81993.0,0.14564]
["bitfinex","BTCUSD",1744279503878,0.24392,81994.0,81987.0,0.256137]
["bitfinex","BTCUSD",1744279504084,0.24392,81994.0,81988.0,0.243935]
["bitfinex","BTCUSD",1744279504085,0.243923,81993.0,81988.0,0.243935]
["bitfinex","BTCUSD",1744279504283,0.243923,81993.0,81992.0,0.14576767]
["bitfinex","BTCUSD",1744279504683,0.256119,81993.0,81992.0,0.14576767]
["bitfinex","BTCUSD",1744279506070,0.353019,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279506486,0.47357282,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279506647,0.4550216,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279509130,0.45122807,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279509691,0.46319632,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279509886,0.3426425,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279510336,0.23377425,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279511604,0.36643912,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279511832,0.80103912,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279512188,1.20103912,81993.0,81992.0,0.00012767]
["bitfinex","BTCUSD",1744279514651,0.256206,81965.0,81964.0,0.0003372]
["bitfinex","BTCUSD",1744279514812,0.256206,81965.0,81964.0,0.1460649]
["bitfinex","BTCUSD",1744279516023,0.012199,81970.0,81964.0,0.1460649]
["bitfinex","BTCUSD",1744279516205,0.2562,81967.0,81964.0,0.1460649]
["bitfinex","BTCUSD",1744279516407,0.243999,81968.0,81964.0,0.3900739]
["bitfinex","BTCUSD",1744279516646,0.244006,81965.0,81964.0,0.1460649]
["bitfinex","BTCUSD",1744279518363,0.256206,81965.0,81964.0,0.1460649]
["bitfinex","BTCUSD",1744279519102,0.256206,81965.0,81964.0,0.14595109]
["bitfinex","BTCUSD",1744279521447,0.256206,81965.0,81964.0,0.00035109]
["bitfinex","BTCUSD",1744279521700,0.256206,81965.0,81964.0,0.14595109]
["bitfinex","BTCUSD",1744279523216,0.81095982,81965.0,81964.0,0.00035109]
["bitfinex","BTCUSD",1744279523439,0.81095982,81965.0,81949.0,0.0003372]
["bitfinex","BTCUSD",1744279523440,0.596237,81955.0,81954.0,5.6e-07]
["bitfinex","BTCUSD",1744279523690,0.73133167,81955.0,81954.0,0.00012828]
["bitfinex","BTCUSD",1744279523905,0.596253,81950.0,81949.0,0.00029748]
["bitfinex","BTCUSD",1744279524126,0.71692627,81950.0,81949.0,0.00029748]
["bitfinex","BTCUSD",1744279524350,0.88495886,81950.0,81949.0,0.00029748]
["bitfinex","BTCUSD",1744279524618,0.88495886,81950.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279524619,0.596256,81949.0,81948.0,2.8e-07]
["bitfinex","BTCUSD",1744279524830,0.596269,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279525053,0.71682282,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279525274,1.11682282,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279525734,1.21895507,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279525901,1.11682282,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279530874,0.4,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279531081,0.012203,81947.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279531283,0.244065,81946.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279531687,0.244066,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279532110,0.26673053,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279532295,0.02266453,81945.0,81944.0,0.2566092]
["bitfinex","BTCUSD",1744279532426,0.02266453,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279532629,0.00011945,81950.0,81944.0,0.2444062]
["bitfinex","BTCUSD",1744279532869,0.02257794,81949.0,81944.0,0.2444062]
["bitfinex","BTCUSD",1744279533075,0.02257794,81949.0,81944.0,0.2444042]
["bitfinex","BTCUSD",1744279533268,0.02257794,81949.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279533472,0.26663194,81949.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279533991,0.244057,81948.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279534210,0.26663194,81949.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279534402,0.02258064,81947.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279534766,0.244054,81949.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279534965,0.02257923,81946.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279535184,0.244054,81949.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279535386,0.02257782,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279535600,0.244054,81949.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279535802,0.02257782,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279536932,0.244058,81948.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279537138,0.02257782,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279537500,0.26664382,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279537766,0.27884682,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279538487,0.02257782,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279538701,0.27884682,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279544266,0.44930064,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279544791,0.87202217,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279545619,0.86821806,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279547280,1.28261806,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279547524,1.33051806,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279548109,1.34188628,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279548516,1.68188628,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279549057,1.81084864,81945.0,81944.0,0.0003372]
["bitfinex","BTCUSD",1744279549459,0.256288,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744279549658,0.059905,81932.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279549868,0.44645358,81932.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279550161,1.2213861,81932.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279550354,1.81364022,81932.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279550517,1.82216999,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1744279551348,1.69320763,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1744279552954,1.70174564,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1744279553353,0.64264,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279553510,1.20031535,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279553718,1.22181709,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279554119,1.62181709,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279554519,1.64579386,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279554728,0.88260004,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744279554945,1.12645086,81922.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744279555154,1.13498028,81922.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744279555356,1.13498028,81922.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744279555557,1.12361206,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279555753,0.72361206,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279555952,0.71508264,81922.0,81911.0,0.0003374]
["bitfinex","BTCUSD",1744279557639,0.71508264,81922.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744279557842,0.69236111,81922.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744279558142,0.43408869,81922.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744279558386,0.67822269,81922.0,81914.0,0.157807]
["bitfinex","BTCUSD",1744279558565,0.67822269,81922.0,81915.0,0.244149]
["bitfinex","BTCUSD",1744279558758,0.69042869,81922.0,81915.0,0.244149]
["bitfinex","BTCUSD",1744279558958,0.27796111,81922.0,81915.0,0.244149]
["bitfinex","BTCUSD",1744279559223,0.27796111,81922.0,81916.0,0.244152]
["bitfinex","BTCUSD",1744279560522,0.02162111,81922.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744279560721,0.02162111,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744279560936,0.26575511,81922.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744279561070,0.26575511,81922.0,81914.0,0.157807]
["bitfinex","BTCUSD",1744279561071,0.02162111,81922.0,81921.0,0.260343]
["bitfinex","BTCUSD",1744279561268,0.00011937,81922.0,81921.0,0.260343]
["bitfinex","BTCUSD",1744279561524,0.02165681,81922.0,81921.0,0.260343]
["bitfinex","BTCUSD",1744279561727,0.02165681,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279561934,0.27799681,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279562227,0.81101821,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279566464,1.21101821,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279566659,1.23375913,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279568676,0.85686531,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279568851,0.67825839,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279569253,0.43412439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279570039,0.67825839,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279571395,0.43412439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279571603,0.67825839,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279571797,0.69046439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279572307,0.81101821,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279572507,1.15101821,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279572707,1.19621821,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279572907,1.59621821,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279574022,1.43046439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279575026,1.03046439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279575201,0.43412439,81922.0,81921.0,0.248137]
["bitfinex","BTCUSD",1744279575403,0.67825839,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279575724,0.69046439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279576312,0.43412439,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279576511,0.43412439,81922.0,81921.0,0.248137]
["bitfinex","BTCUSD",1744279576512,0.02165681,81922.0,81921.0,0.248137]
["bitfinex","BTCUSD",1744279576829,0.02165681,81922.0,81921.0,0.260343]
["bitfinex","BTCUSD",1744279577165,0.00011937,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744279577361,0.01808094,81922.0,81921.0,0.260343]
["bitfinex","BTCUSD",1744279577519,0.01808094,81922.0,81921.0,0.405903]
["bitfinex","BTCUSD",1744279578364,0.00011937,81922.0,81921.0,0.57575682]
["bitfinex","BTCUSD",1744279579288,0.00011937,81922.0,81921.0,0.97619767]
["bitfinex","BTCUSD",1744279581064,0.00011937,81922.0,81921.0,0.83063767]
["bitfinex","BTCUSD",1744279581273,0.00011937,81922.0,81921.0,0.97615767]
["bitfinex","BTCUSD",1744279585967,3.7e-07,81922.0,81921.0,0.97615767]
["bitfinex","BTCUSD",1744279586169,5e-07,81923.0,81922.0,0.65788085]
["bitfinex","BTCUSD",1744279586400,5e-07,81923.0,81922.0,0.77843467]
["bitfinex","BTCUSD",1744279586919,5e-07,81923.0,81922.0,0.92395467]
["bitfinex","BTCUSD",1744279591415,5e-07,81923.0,81922.0,0.77843467]
["bitfinex","BTCUSD",1744279591650,5e-07,81923.0,81922.0,0.92395467]
["bitfinex","BTCUSD",1744279591878,5e-07,81923.0,81922.0,0.86241382]
["bitfinex","BTCUSD",1744279594139,5e-07,81923.0,81922.0,0.40186]
["bitfinex","BTCUSD",1744279599458,5e-07,81923.0,81922.0,0.53695467]
["bitfinex","BTCUSD",1744279599675,5e-07,81923.0,81922.0,0.92675467]
["bitfinex","BTCUSD",1744279600107,0.0001688,81955.0,81922.0,0.92675467]
["bitfinex","BTCUSD",1744279600108,0.0001688,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1744279600245,0.00029643,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1744279600862,0.00029643,81955.0,81954.0,0.53677467]
["bitfinex","BTCUSD",1744279601069,0.00029643,81955.0,81954.0,0.39133467]
["bitfinex","BTCUSD",1744279601295,0.00029643,81955.0,81954.0,0.53677467]
["bitfinex","BTCUSD",1744279601892,0.00029643,81955.0,81954.0,0.87677467]
["bitfinex","BTCUSD",1744279603449,0.00029643,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1744279603651,0.00029643,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1744279606208,0.00029643,81955.0,81954.0,0.40168]
["bitfinex","BTCUSD",1744279612024,0.00029643,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1744279612263,0.00029643,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1744279612469,0.00029643,81955.0,81954.0,0.40164]
["bitfinex","BTCUSD",1744279612677,0.27395527,81955.0,81954.0,0.1454]
["bitfinex","BTCUSD",1744279612883,0.01771827,81955.0,81954.0,0.1454]
["bitfinex","BTCUSD",1744279613058,0.26175427,81955.0,81954.0,0.1454]
["bitfinex","BTCUSD",1744279613275,0.01771827,81955.0,81954.0,0.1454]
["bitfinex","BTCUSD",1744279613456,0.01771827,81955.0,81954.0,0.389439]
["bitfinex","BTCUSD",1744279613646,0.00029643,81955.0,81954.0,0.1454]
["bitfinex","BTCUSD",1744279613845,0.01771768,81955.0,81954.0,0.1454]
["bitfinex","BTCUSD",1744279614902,0.01771768,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1744279615099,0.01771768,81955.0,81954.0,0.389439]
["bitfinex","BTCUSD",1744279617056,0.01771768,81955.0,81954.0,0.40164]
["bitfinex","BTCUSD",1744279617430,4.8e-07,81956.0,81955.0,0.71077785]
["bitfinex","BTCUSD",1744279617633,0.0001688,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744279617863,0.0001688,81978.0,81977.0,0.401568]
["bitfinex","BTCUSD",1744279618336,1.426e-05,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279618491,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279619981,0.00014184,81982.0,81981.0,0.37670882]
["bitfinex","BTCUSD",1744279620891,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279622142,0.00014184,81982.0,81980.0,1.25548]
["bitfinex","BTCUSD",1744279622345,0.256155,81981.0,81980.0,1.25548]
["bitfinex","BTCUSD",1744279622557,0.256155,81981.0,81980.0,1.40088]
["bitfinex","BTCUSD",1744279622784,0.31589699,81981.0,81980.0,1.25548]
["bitfinex","BTCUSD",1744279622992,0.43645081,81981.0,81980.0,1.25548]
["bitfinex","BTCUSD",1744279624193,0.244003,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279624475,0.243991,81970.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279624476,0.012199,81970.0,81965.0,0.389405]
["bitfinex","BTCUSD",1744279624613,0.01462079,81966.0,81965.0,0.389405]
["bitfinex","BTCUSD",1744279624831,0.012199,81970.0,81965.0,0.389405]
["bitfinex","BTCUSD",1744279625203,0.01462503,81969.0,81965.0,0.389405]
["bitfinex","BTCUSD",1744279625408,0.244,81967.0,81965.0,0.1454]
["bitfinex","BTCUSD",1744279625741,0.25862379,81966.0,81965.0,0.1454]
["bitfinex","BTCUSD",1744279625957,0.01462079,81966.0,81965.0,0.1454]
["bitfinex","BTCUSD",1744279626461,0.01462079,81966.0,81965.0,0.389406]
["bitfinex","BTCUSD",1744279626757,0.243993,81970.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744279627176,0.256185,81972.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744279627319,0.243975,81976.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744279627542,0.243975,81976.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744279627746,0.243975,81976.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744279627965,0.243979,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744279628219,0.24398,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744279628501,0.24398,81974.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744279629197,0.243977,81975.0,81971.0,0.256186]
["bitfinex","BTCUSD",1744279629398,0.012198,81977.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744279629601,0.243973,81976.0,81973.0,0.24398]
["bitfinex","BTCUSD",1744279629802,0.243973,81976.0,81972.0,0.256182]
["bitfinex","BTCUSD",1744279629966,0.243978,81975.0,81972.0,0.27885224]
["bitfinex","BTCUSD",1744279630167,0.243978,81975.0,81972.0,0.26665324]
["bitfinex","BTCUSD",1744279630778,0.243979,81974.0,81972.0,0.02267024]
["bitfinex","BTCUSD",1744279630984,0.0123658,81986.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744279631310,0.0123658,81986.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279631311,0.0001688,81986.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279631502,0.0001688,81986.0,81981.0,0.401515]
["bitfinex","BTCUSD",1744279632710,0.256147,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744279632868,0.01478524,81982.0,81981.0,0.14536]
["bitfinex","BTCUSD",1744279633075,0.00014184,81982.0,81981.0,0.389318]
["bitfinex","BTCUSD",1744279633272,0.00014184,81982.0,81981.0,0.14536]
["bitfinex","BTCUSD",1744279633471,0.27093724,81982.0,81981.0,0.14536]
["bitfinex","BTCUSD",1744279633722,0.25629384,81982.0,81981.0,0.14536]
["bitfinex","BTCUSD",1744279633925,0.244005,81966.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1744279634130,0.2562,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279634271,0.0146821,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279634473,0.244007,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744279634672,0.25869169,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744279634917,0.25869169,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744279634918,0.01468069,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744279635130,0.244005,81966.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744279635356,0.0146821,81965.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744279635799,0.0146821,81965.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744279636038,0.0146821,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744279636239,0.243994,81969.0,81966.0,0.244002]
["bitfinex","BTCUSD",1744279636439,0.243994,81969.0,81964.0,0.256206]
["bitfinex","BTCUSD",1744279636674,0.25868534,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744279636875,0.01468634,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279637218,0.243991,81971.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279637419,0.01468634,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279637632,0.243991,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744279637831,0.01468634,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279638031,0.243991,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279638238,0.01468634,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1744279638439,0.658368,81978.0,81972.0,0.256183]
["bitfinex","BTCUSD",1744279638658,0.243976,81975.0,81972.0,0.256183]
["bitfinex","BTCUSD",1744279638896,0.243976,81976.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744279638897,0.243979,81974.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744279639036,0.4144,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744279639389,0.00014184,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279639542,0.00014184,81982.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744279639880,0.243961,81980.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279640040,0.243961,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744279640238,0.00014184,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279640664,0.24409984,81982.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744279640854,0.25629684,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279641057,0.24409984,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744279641238,0.01233884,81982.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279641440,0.25629484,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279641640,0.25629484,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279641641,0.24410284,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279641865,0.012197,81981.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279642236,0.243962,81980.0,81976.0,0.157518]
["bitfinex","BTCUSD",1744279642462,0.24397,81978.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279642690,0.243964,81980.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279642889,0.243965,81979.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279643692,0.24397,81978.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279644186,0.012198,81978.0,81976.0,0.14532]
["bitfinex","BTCUSD",1744279644387,0.24401,81964.0,81959.0,0.256225]
["bitfinex","BTCUSD",1744279644593,0.256206,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279644795,0.0122,81966.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744279644976,0.244012,81963.0,81962.0,0.14532]
["bitfinex","BTCUSD",1744279645380,0.25865025,81963.0,81962.0,0.14532]
["bitfinex","BTCUSD",1744279646080,0.01463825,81963.0,81962.0,0.14532]
["bitfinex","BTCUSD",1744279646304,0.01463825,81963.0,81962.0,0.389335]
["bitfinex","BTCUSD",1744279646487,0.244006,81965.0,81962.0,0.389335]
["bitfinex","BTCUSD",1744279646887,0.244009,81964.0,81962.0,0.14532]
["bitfinex","BTCUSD",1744279647262,0.27085025,81963.0,81962.0,0.14532]
["bitfinex","BTCUSD",1744279647682,0.39140407,81963.0,81962.0,0.14532]
["bitfinex","BTCUSD",1744279652830,0.256256,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279652997,0.256256,81949.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279653158,0.27084838,81949.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279655769,0.01459238,81949.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279656210,0.244009,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744279656570,0.4,81962.0,81959.0,0.244021]
["bitfinex","BTCUSD",1744279656762,0.012201,81960.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744279656953,0.012201,81957.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744279657189,0.244048,81951.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279657357,0.244054,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279657515,0.244054,81949.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279658142,0.256256,81949.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279659235,0.244054,81949.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279659571,0.012202,81950.0,81948.0,0.1456972]
["bitfinex","BTCUSD",1744279659572,0.012201,81957.0,81948.0,0.1578992]
["bitfinex","BTCUSD",1744279659774,0.24399,81971.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744279659972,0.244003,81966.0,81960.0,0.244018]
["bitfinex","BTCUSD",1744279660120,0.244011,81964.0,81961.0,0.244015]
["bitfinex","BTCUSD",1744279660321,0.05955777,81969.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279660524,0.07175677,81969.0,81962.0,0.256215]
["bitfinex","BTCUSD",1744279660721,0.244005,81966.0,81961.0,0.244015]
["bitfinex","BTCUSD",1744279660923,0.244005,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279661125,0.244005,81966.0,81962.0,0.256215]
["bitfinex","BTCUSD",1744279661825,0.244005,81966.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744279661826,0.24401,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744279662039,0.012199,81968.0,81961.0,0.256218]
["bitfinex","BTCUSD",1744279662239,0.256206,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279662459,0.244007,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279662639,0.4288895,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279663184,0.4288895,81963.0,81961.0,0.0122]
["bitfinex","BTCUSD",1744279663382,0.4288895,81963.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744279664119,0.4288895,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279664314,0.4288895,81963.0,81960.0,0.256221]
["bitfinex","BTCUSD",1744279664544,0.4288895,81963.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744279665166,0.6729015,81963.0,81960.0,0.256221]
["bitfinex","BTCUSD",1744279665346,0.244016,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744279665762,0.01448798,81961.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744279666298,0.012202,81953.0,81948.0,0.3897512]
["bitfinex","BTCUSD",1744279666602,0.24404,81954.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744279666801,0.24404,81954.0,81948.0,0.4019532]
["bitfinex","BTCUSD",1744279666802,0.256256,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279667115,0.256256,81949.0,81948.0,0.1456572]
["bitfinex","BTCUSD",1744279667435,0.27072702,81949.0,81948.0,0.1456572]
["bitfinex","BTCUSD",1744279668322,0.27072702,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279668523,0.39128084,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279669099,0.79128084,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279670775,0.67072702,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279671102,0.65852502,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279671295,0.67072702,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279673396,0.41447102,81949.0,81948.0,0.2443942]
["bitfinex","BTCUSD",1744279673604,0.01447102,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279673808,0.27072702,81949.0,81948.0,0.0003372]
["bitfinex","BTCUSD",1744279674949,0.01447102,81949.0,81948.0,0.2443942]
["bitfinex","BTCUSD",1744279675146,0.01447102,81949.0,81948.0,0.2565962]
["bitfinex","BTCUSD",1744279675511,0.4144,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1744279675717,0.244007,81965.0,81948.0,0.2565962]
["bitfinex","BTCUSD",1744279675718,0.4144,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744279676126,0.42884687,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744279676328,0.42884687,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744279676928,0.01444687,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744279677133,0.42661126,81982.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744279677370,0.243963,81980.0,81977.0,0.243967]
["bitfinex","BTCUSD",1744279677576,0.25842246,81979.0,81976.0,0.256169]
["bitfinex","BTCUSD",1744279677778,0.01445746,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744279678322,0.01445746,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744279678485,0.25842246,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744279678652,0.243968,81978.0,81975.0,0.256174]
["bitfinex","BTCUSD",1744279679049,0.01446029,81977.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744279679248,0.01446029,81977.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744279679563,0.243968,81978.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744279679784,0.243968,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744279679987,0.243972,81977.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744279680180,0.243972,81977.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744279680181,0.012198,81977.0,81974.0,0.14532]
["bitfinex","BTCUSD",1744279680382,0.24398,81974.0,81971.0,0.243986]
["bitfinex","BTCUSD",1744279680596,0.256187,81973.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744279680938,0.012197,81981.0,81975.0,0.243974]
["bitfinex","BTCUSD",1744279681083,0.24397,81978.0,81973.0,0.243979]
["bitfinex","BTCUSD",1744279681285,0.243965,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744279681478,0.243965,81979.0,81975.0,0.256172]
["bitfinex","BTCUSD",1744279681693,0.243969,81978.0,81973.0,0.25618]
["bitfinex","BTCUSD",1744279681912,0.012198,81975.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744279682130,0.0122,81964.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744279682332,0.0122,81964.0,81957.0,0.244027]
["bitfinex","BTCUSD",1744279682333,0.244021,81961.0,81957.0,0.244027]
["bitfinex","BTCUSD",1744279682664,0.256214,81963.0,81958.0,0.256228]
["bitfinex","BTCUSD",1744279682843,0.0122,81961.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744279683060,0.24403,81959.0,81955.0,0.14532]
["bitfinex","BTCUSD",1744279683262,0.24403,81957.0,81955.0,0.14532]
["bitfinex","BTCUSD",1744279683462,0.244027,81958.0,81955.0,0.14532]
["bitfinex","BTCUSD",1744279683988,0.244016,81962.0,81957.0,0.256231]
["bitfinex","BTCUSD",1744279684170,0.244018,81961.0,81957.0,0.256231]
["bitfinex","BTCUSD",1744279684378,0.244018,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744279684379,0.256218,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744279684581,0.256225,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744279684788,0.256228,81959.0,81955.0,0.14532]
["bitfinex","BTCUSD",1744279684978,0.24403,81958.0,81955.0,0.14532]
["bitfinex","BTCUSD",1744279685543,0.244016,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744279685732,0.012199,81972.0,81967.0,0.243994]
["bitfinex","BTCUSD",1744279685936,0.244,81968.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279686095,0.244004,81966.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744279686301,0.24401,81964.0,81961.0,0.244012]
["bitfinex","BTCUSD",1744279686500,0.244006,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744279686697,0.244006,81965.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744279686939,0.256209,81966.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744279687121,0.244006,81965.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744279687317,0.244001,81967.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744279687522,0.243996,81969.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744279687727,0.256188,81971.0,81966.0,0.256202]
["bitfinex","BTCUSD",1744279687921,0.256188,81971.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744279688127,0.243991,81972.0,81969.0,0.243992]
["bitfinex","BTCUSD",1744279688442,0.4144,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744279688645,0.292342,81987.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279688646,0.41441426,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279688845,0.41454184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279689047,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279689431,0.00014184,81982.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744279689432,0.24397,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744279689647,0.243967,81980.0,81975.0,0.243974]
["bitfinex","BTCUSD",1744279689873,0.01456193,81976.0,81973.0,0.38926]
["bitfinex","BTCUSD",1744279690058,0.243971,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744279690255,0.01460905,81975.0,81973.0,0.389262]
["bitfinex","BTCUSD",1744279690461,0.243973,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744279690678,0.243974,81976.0,81973.0,0.389262]
["bitfinex","BTCUSD",1744279691327,0.256176,81975.0,81973.0,0.14528]
["bitfinex","BTCUSD",1744279691478,0.243978,81975.0,81973.0,0.389262]
["bitfinex","BTCUSD",1744279692079,0.256177,81974.0,81973.0,0.14528]
["bitfinex","BTCUSD",1744279692283,0.243987,81972.0,81969.0,0.243992]
["bitfinex","BTCUSD",1744279692497,0.243991,81970.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279692663,0.25860593,81971.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279692886,0.01461352,81970.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279693087,0.01461352,81970.0,81969.0,0.389234]
["bitfinex","BTCUSD",1744279693491,0.256184,81972.0,81969.0,0.389234]
["bitfinex","BTCUSD",1744279693720,0.01461352,81970.0,81969.0,0.389234]
["bitfinex","BTCUSD",1744279693921,0.256184,81972.0,81969.0,0.389234]
["bitfinex","BTCUSD",1744279694121,0.01461352,81970.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279694305,0.243988,81971.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279694642,0.27080352,81970.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279695642,0.01461352,81970.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279696034,0.25860452,81970.0,81969.0,0.14524]
["bitfinex","BTCUSD",1744279697564,0.01461352,81970.0,81969.0,0.401433]
["bitfinex","BTCUSD",1744279697908,0.0123658,81986.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279698162,0.24409884,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279698412,0.012198,81979.0,81974.0,0.256175]
["bitfinex","BTCUSD",1744279698740,0.243974,81976.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744279698942,0.243974,81976.0,81957.0,0.305036]
["bitfinex","BTCUSD",1744279698943,0.244004,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744279699144,0.244004,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1744279699145,0.244006,81965.0,81964.0,0.14524]
["bitfinex","BTCUSD",1744279699348,0.244004,81966.0,81964.0,0.14524]
["bitfinex","BTCUSD",1744279699547,0.256191,81970.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744279701032,0.243996,81969.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744279701728,0.244006,81965.0,81964.0,0.14524]
["bitfinex","BTCUSD",1744279701932,0.256206,81965.0,81964.0,0.14524]
["bitfinex","BTCUSD",1744279702134,0.244012,81963.0,81962.0,1.2556]
["bitfinex","BTCUSD",1744279702358,0.244009,81964.0,81962.0,1.40084]
["bitfinex","BTCUSD",1744279702915,0.244009,81967.0,81962.0,1.40084]
["bitfinex","BTCUSD",1744279703116,0.244009,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279703348,0.01461154,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279703544,0.25861454,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279704489,0.01461154,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279705280,0.01461154,81966.0,81962.0,1.40084]
["bitfinex","BTCUSD",1744279705479,0.25861554,81966.0,81963.0,0.244007]
["bitfinex","BTCUSD",1744279705702,0.244004,81966.0,81963.0,0.244007]
["bitfinex","BTCUSD",1744279705932,0.01458685,81965.0,81963.0,0.244007]
["bitfinex","BTCUSD",1744279706137,0.01458685,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279706422,0.244006,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279706727,0.01458685,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279706922,0.244004,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279707132,0.01458685,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744279710030,0.01458685,81965.0,81962.0,0.14524]
["bitfinex","BTCUSD",1744279710212,0.012201,81958.0,81951.0,1.25544]
["bitfinex","BTCUSD",1744279710414,0.244041,81954.0,81952.0,0.14524]
["bitfinex","BTCUSD",1744279710580,0.256229,81958.0,81953.0,0.244039]
["bitfinex","BTCUSD",1744279710804,0.24403,81959.0,81953.0,0.244039]
["bitfinex","BTCUSD",1744279710805,0.01457554,81957.0,81956.0,0.244031]
["bitfinex","BTCUSD",1744279711013,0.244013,81963.0,81959.0,0.244021]
["bitfinex","BTCUSD",1744279711214,0.0456,81976.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744279711215,0.41441426,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744279711415,0.00635003,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744279711647,0.53509566,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279711846,0.53509566,81982.0,81980.0,0.24396]
["bitfinex","BTCUSD",1744279712047,0.41454184,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279712253,0.41454184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279712636,0.41454184,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279712846,0.41454184,81982.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744279713064,0.41454184,81982.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744279713248,0.41454184,81982.0,81980.0,0.256158]
["bitfinex","BTCUSD",1744279713699,0.41454184,81982.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744279714146,0.41454184,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279714639,0.41454184,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279714840,0.65849784,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279715010,0.41454184,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279715332,0.41454184,81982.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744279715561,0.41454184,81982.0,81980.0,0.24396]
["bitfinex","BTCUSD",1744279715678,0.65849784,81982.0,81979.0,0.256157]
["bitfinex","BTCUSD",1744279715882,0.012197,81981.0,81975.0,0.256172]
["bitfinex","BTCUSD",1744279716214,0.243962,81980.0,81977.0,0.243965]
["bitfinex","BTCUSD",1744279716594,0.65849884,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279716799,0.41454184,81982.0,81977.0,0.256165]
["bitfinex","BTCUSD",1744279716996,0.41454184,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279717179,0.41454184,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744279717387,0.81454184,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279717815,0.81454184,81982.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744279717816,1.05849784,81982.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744279718020,0.24396,81981.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744279718469,1.05849784,81982.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744279719427,0.24396,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279719629,0.243962,81980.0,81977.0,0.256163]
["bitfinex","BTCUSD",1744279719825,0.24396,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279720828,0.24396,81981.0,81977.0,0.256163]
["bitfinex","BTCUSD",1744279720829,0.256157,81981.0,81977.0,0.243965]
["bitfinex","BTCUSD",1744279721070,0.243964,81980.0,81977.0,0.243965]
["bitfinex","BTCUSD",1744279722475,1.05849984,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279722717,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279723946,0.00014184,81982.0,81981.0,1.63210882]
["bitfinex","BTCUSD",1744279726130,0.00014184,81982.0,81981.0,1.64664967]
["bitfinex","BTCUSD",1744279726649,0.00014184,81982.0,81981.0,1.63210882]
["bitfinex","BTCUSD",1744279726835,0.00014184,81982.0,81981.0,1.656755]
["bitfinex","BTCUSD",1744279729109,0.00014184,81982.0,81981.0,1.511555]
["bitfinex","BTCUSD",1744279729319,0.00014184,81982.0,81981.0,1.656755]
["bitfinex","BTCUSD",1744279731872,0.00014184,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279732049,0.25629384,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279732252,0.00014184,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279732404,0.01250404,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279732600,0.01250404,81982.0,81981.0,1.644518]
["bitfinex","BTCUSD",1744279735295,0.01250404,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279735668,0.01250404,81982.0,81981.0,1.644518]
["bitfinex","BTCUSD",1744279736030,0.01250404,81982.0,81981.0,1.499358]
["bitfinex","BTCUSD",1744279736230,0.01250404,81982.0,81981.0,1.644518]
["bitfinex","BTCUSD",1744279736637,0.01250404,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279737793,0.01250404,81982.0,81981.0,1.644518]
["bitfinex","BTCUSD",1744279740807,0.25645904,81982.0,81981.0,1.40056]
["bitfinex","BTCUSD",1744279741035,0.26865604,81982.0,81981.0,0.14516]
["bitfinex","BTCUSD",1744279741239,0.012198,81974.0,81968.0,1.2552]
["bitfinex","BTCUSD",1744279741572,0.256181,81973.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744279741893,0.012289,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744279742301,0.243988,81971.0,81969.0,0.14516]
["bitfinex","BTCUSD",1744279742509,0.256275,81972.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279742751,0.01228617,81970.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279742947,0.243986,81972.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279743151,0.01228617,81970.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279743367,0.243986,81972.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279743566,0.01228617,81970.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279743747,0.243986,81972.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279743946,0.01228617,81970.0,81969.0,0.389152]
["bitfinex","BTCUSD",1744279744174,0.243986,81972.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744279744358,0.012199,81972.0,81969.0,0.14516]
["bitfinex","BTCUSD",1744279744554,0.25619,81970.0,81969.0,0.14516]
["bitfinex","BTCUSD",1744279747968,0.256181,81973.0,81969.0,0.389154]
["bitfinex","BTCUSD",1744279748169,0.12069566,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744279748405,0.24396,81981.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744279749740,0.24396,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279750145,0.01013785,81980.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279750354,0.25410185,81980.0,81976.0,0.256169]
["bitfinex","BTCUSD",1744279750528,0.25410185,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744279751326,0.01013785,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279751528,0.01013785,81980.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744279751734,0.40014184,81982.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744279751932,0.40014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279752129,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279752520,0.01030568,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279752823,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279753262,0.00014184,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744279753407,0.00014184,81982.0,81981.0,0.14512]
["bitfinex","BTCUSD",1744279753605,0.01029721,81982.0,81981.0,0.401275]
["bitfinex","BTCUSD",1744279756830,0.243962,81980.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744279757032,0.25425221,81982.0,81978.0,0.389085]
["bitfinex","BTCUSD",1744279757033,0.01029721,81982.0,81978.0,0.389085]
["bitfinex","BTCUSD",1744279757237,0.00014184,81982.0,81978.0,0.389085]
["bitfinex","BTCUSD",1744279757434,0.00014184,81982.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744279757770,0.00014184,81982.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744279758007,0.00014184,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279758709,0.24409684,81982.0,81981.0,0.14512]
["bitfinex","BTCUSD",1744279759307,0.00014184,81982.0,81981.0,0.401275]
["bitfinex","BTCUSD",1744279762272,0.00014184,81982.0,81981.0,0.52182882]
["bitfinex","BTCUSD",1744279762462,0.00014184,81982.0,81981.0,0.62856967]
["bitfinex","BTCUSD",1744279763903,8.4e-07,81982.0,81981.0,0.98075215]
["bitfinex","BTCUSD",1744279765202,8.4e-07,81982.0,81981.0,0.8210913]
["bitfinex","BTCUSD",1744279765405,8.4e-07,81982.0,81981.0,0.9662113]
["bitfinex","BTCUSD",1744279768103,8.4e-07,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279768374,8.4e-07,81982.0,81981.0,0.401275]
["bitfinex","BTCUSD",1744279774275,8.4e-07,81982.0,81981.0,0.63086967]
["bitfinex","BTCUSD",1744279778458,8.4e-07,81982.0,81981.0,0.39124967]
["bitfinex","BTCUSD",1744279779023,8.4e-07,81982.0,81981.0,0.53632967]
["bitfinex","BTCUSD",1744279779220,8.4e-07,81982.0,81981.0,0.39124967]
["bitfinex","BTCUSD",1744279779438,8.4e-07,81982.0,81981.0,0.53632967]
["bitfinex","BTCUSD",1744279781591,8.4e-07,81982.0,81981.0,0.87632967]
["bitfinex","BTCUSD",1744279783189,8.4e-07,81982.0,81981.0,0.92242967]
["bitfinex","BTCUSD",1744279783398,8.4e-07,81982.0,81981.0,0.96020163]
["bitfinex","BTCUSD",1744279784393,8.4e-07,81982.0,81981.0,0.81512163]
["bitfinex","BTCUSD",1744279784600,8.4e-07,81982.0,81981.0,0.96016163]
["bitfinex","BTCUSD",1744279789731,8.4e-07,81982.0,81981.0,0.81512163]
["bitfinex","BTCUSD",1744279789910,8.4e-07,81982.0,81981.0,0.91402163]
["bitfinex","BTCUSD",1744279790767,8.4e-07,81982.0,81981.0,0.52170882]
["bitfinex","BTCUSD",1744279790969,8.4e-07,81982.0,81981.0,0.401155]
["bitfinex","BTCUSD",1744279791145,8.4e-07,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744279791146,8.4e-07,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744279791347,0.012198,81979.0,81975.0,0.145]
["bitfinex","BTCUSD",1744279791547,0.0498,81981.0,81975.0,0.145]
["bitfinex","BTCUSD",1744279791728,0.0498,81981.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744279791918,0.0498,81981.0,81978.0,0.256164]
["bitfinex","BTCUSD",1744279792270,0.0498,81981.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744279792883,0.0498,81981.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744279793238,0.304665,81978.0,81977.0,0.10843775]
["bitfinex","BTCUSD",1744279794092,0.352265,81978.0,81977.0,0.10843775]
["bitfinex","BTCUSD",1744279795574,0.256171,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279796061,0.42372482,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279796285,0.44650694,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279797100,0.45789333,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279797738,0.46807633,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279799469,0.88247633,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279801650,0.84830782,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279802439,0.87103857,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279804111,0.75048475,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279804315,0.727754,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279804727,0.84830782,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279805702,0.471583,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279805930,0.715556,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279806103,0.727754,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279807152,0.471583,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279807326,0.715556,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279807523,0.680754,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279807925,0.424583,81976.0,81975.0,0.401214]
["bitfinex","BTCUSD",1744279808140,0.424583,81976.0,81975.0,0.14504]
["bitfinex","BTCUSD",1744279808588,0.424583,81976.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744279808589,0.256193,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744279808856,0.26634125,81969.0,81968.0,1.40028]
["bitfinex","BTCUSD",1744279809487,0.01014825,81969.0,81968.0,1.40028]
["bitfinex","BTCUSD",1744279809700,0.01014825,81969.0,81968.0,1.644277]
["bitfinex","BTCUSD",1744279809844,0.243992,81970.0,81968.0,1.40028]
["bitfinex","BTCUSD",1744279810050,0.243994,81969.0,81968.0,1.40028]
["bitfinex","BTCUSD",1744279810252,0.01016002,81969.0,81968.0,1.40028]
["bitfinex","BTCUSD",1744279810493,0.01016002,81969.0,81968.0,1.644277]
["bitfinex","BTCUSD",1744279810690,0.243989,81971.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744279810988,0.243986,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744279811193,0.4244,81976.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744279811391,0.4244,81976.0,81974.0,0.243977]
["bitfinex","BTCUSD",1744279811626,0.4244,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1744279812181,0.01,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1744279812636,0.01,81976.0,81975.0,0.37672782]
["bitfinex","BTCUSD",1744279813248,0.01,81976.0,81975.0,0.401174]
["bitfinex","BTCUSD",1744279816068,0.01,81976.0,81975.0,0.53626867]
["bitfinex","BTCUSD",1744279821186,0.01,81976.0,81975.0,0.58446867]
["bitfinex","BTCUSD",1744279824822,0.01,81976.0,81975.0,0.92446867]
["bitfinex","BTCUSD",1744279825756,0.01,81976.0,81975.0,0.96976867]
["bitfinex","BTCUSD",1744279828652,0.01,81976.0,81975.0,0.82476867]
["bitfinex","BTCUSD",1744279828867,0.01,81976.0,81975.0,0.87626867]
["bitfinex","BTCUSD",1744279832324,0.01,81976.0,81975.0,0.73126867]
["bitfinex","BTCUSD",1744279832526,0.01,81976.0,81975.0,0.87626867]
["bitfinex","BTCUSD",1744279838941,0.01,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1744279839175,0.01,81976.0,81975.0,0.401134]
["bitfinex","BTCUSD",1744279841058,8.4e-07,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279841603,0.0219262,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279841752,8.4e-07,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279843384,8.4e-07,81982.0,81981.0,0.401075]
["bitfinex","BTCUSD",1744279850067,0.02184931,81982.0,81981.0,0.401075]
["bitfinex","BTCUSD",1744279850292,8.4e-07,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744279850449,8.4e-07,81982.0,81981.0,0.401075]
["bitfinex","BTCUSD",1744279850947,0.02184931,81982.0,81981.0,0.401075]
["bitfinex","BTCUSD",1744279851152,8.4e-07,81982.0,81981.0,0.401075]
["bitfinex","BTCUSD",1744279853832,8.4e-07,81982.0,81981.0,0.52162882]
["bitfinex","BTCUSD",1744279855167,8.4e-07,81982.0,81981.0,0.37670882]
["bitfinex","BTCUSD",1744279855359,8.4e-07,81982.0,81981.0,0.52162882]
["bitfinex","BTCUSD",1744279855924,8.4e-07,81982.0,81981.0,0.53616967]
["bitfinex","BTCUSD",1744279856931,8.4e-07,81982.0,81981.0,0.57398953]
["bitfinex","BTCUSD",1744279857133,8.4e-07,81982.0,81981.0,0.91398953]
["bitfinex","BTCUSD",1744279857334,4.4e-07,81988.0,81986.0,0.3882]
["bitfinex","BTCUSD",1744279857533,4.294e-05,81988.0,81987.0,0.77149117]
["bitfinex","BTCUSD",1744279857771,4.294e-05,81988.0,81987.0,0.76905253]
["bitfinex","BTCUSD",1744279859252,4.294e-05,81988.0,81987.0,0.89943168]
["bitfinex","BTCUSD",1744279859449,4.294e-05,81988.0,81987.0,0.86161182]
["bitfinex","BTCUSD",1744279862347,4.294e-05,81988.0,81987.0,2.11657182]
["bitfinex","BTCUSD",1744279864569,4.294e-05,81988.0,81987.0,2.13111267]
["bitfinex","BTCUSD",1744279864787,4.294e-05,81988.0,81987.0,2.16889501]
["bitfinex","BTCUSD",1744279865603,4.294e-05,81988.0,81987.0,2.26269501]
["bitfinex","BTCUSD",1744279867702,4.294e-05,81988.0,81987.0,2.31269501]
["bitfinex","BTCUSD",1744279867897,4.294e-05,81988.0,81987.0,2.31769501]
["bitfinex","BTCUSD",1744279868265,4.294e-05,81988.0,81987.0,2.38856685]
["bitfinex","BTCUSD",1744279869221,9e-07,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744279869444,2e-07,82011.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744279869817,4.271e-05,82011.0,82010.0,0.77127966]
["bitfinex","BTCUSD",1744279869998,4.271e-05,82011.0,82010.0,0.73115967]
["bitfinex","BTCUSD",1744279870175,4.271e-05,82011.0,82010.0,0.76884172]
["bitfinex","BTCUSD",1744279870381,4.271e-05,82011.0,82010.0,0.73115967]
["bitfinex","BTCUSD",1744279870547,4.271e-05,82011.0,82010.0,0.74354793]
["bitfinex","BTCUSD",1744279871151,3.1e-07,82012.0,82011.0,0.61060285]
["bitfinex","BTCUSD",1744279871351,3.1e-07,82012.0,82011.0,0.73115667]
["bitfinex","BTCUSD",1744279872454,3.1e-07,82012.0,82011.0,0.86149582]
["bitfinex","BTCUSD",1744279872660,3.1e-07,82012.0,82011.0,0.71661582]
["bitfinex","BTCUSD",1744279872782,3.1e-07,82012.0,82011.0,0.37661582]
["bitfinex","BTCUSD",1744279873135,3.1e-07,82012.0,82011.0,0.400942]
["bitfinex","BTCUSD",1744279874079,0.04830031,82012.0,82011.0,0.400942]
["bitfinex","BTCUSD",1744279875101,3.1e-07,82012.0,82011.0,0.400942]
["bitfinex","BTCUSD",1744279876629,3.1e-07,82012.0,82011.0,0.52149582]
["bitfinex","BTCUSD",1744279876979,3.1e-07,82012.0,82011.0,0.87603667]
["bitfinex","BTCUSD",1744279882022,9.1e-07,82017.0,82016.0,0.356046]
["bitfinex","BTCUSD",1744279882201,9.1e-07,82017.0,82016.0,0.49114067]
["bitfinex","BTCUSD",1744279884811,9.1e-07,82017.0,82016.0,0.83114067]
["bitfinex","BTCUSD",1744279885015,9.1e-07,82017.0,82016.0,0.83614067]
["bitfinex","BTCUSD",1744279885175,9.1e-07,82017.0,82016.0,0.90701251]
["bitfinex","BTCUSD",1744279885372,9.1e-07,82017.0,82016.0,0.95211251]
["bitfinex","BTCUSD",1744279886333,9.1e-07,82017.0,82016.0,1.00211251]
["bitfinex","BTCUSD",1744279886520,9.1e-07,82017.0,82016.0,1.03970386]
["bitfinex","BTCUSD",1744279886970,9.1e-07,82017.0,82016.0,0.87624067]
["bitfinex","BTCUSD",1744279887166,9.1e-07,82017.0,82016.0,0.83114067]
["bitfinex","BTCUSD",1744279887322,9.1e-07,82017.0,82016.0,0.96139982]
["bitfinex","BTCUSD",1744279888009,9.1e-07,82017.0,82016.0,0.97594067]
["bitfinex","BTCUSD",1744279893597,9.1e-07,82017.0,82016.0,1.01357818]
["bitfinex","BTCUSD",1744279893812,9.1e-07,82017.0,82016.0,1.10817818]
["bitfinex","BTCUSD",1744279894354,9.1e-07,82017.0,82016.0,1.15817818]
["bitfinex","BTCUSD",1744279895853,9.1e-07,82017.0,82016.0,1.01353818]
["bitfinex","BTCUSD",1744279896060,9.1e-07,82017.0,82016.0,0.97590067]
["bitfinex","BTCUSD",1744279896604,9.1e-07,82017.0,82016.0,1.06355368]
["bitfinex","BTCUSD",1744279897102,9.1e-07,82017.0,82016.0,1.01355368]
["bitfinex","BTCUSD",1744279897500,9.1e-07,82017.0,82016.0,0.97590067]
["bitfinex","BTCUSD",1744279897701,9.1e-07,82017.0,82016.0,0.47659982]
["bitfinex","BTCUSD",1744279897946,9.1e-07,82017.0,82016.0,0.400806]
["bitfinex","BTCUSD",1744279898145,0.0457,82016.0,82014.0,0.243858]
["bitfinex","BTCUSD",1744279898345,0.0457,82016.0,82015.0,0.400809]
["bitfinex","BTCUSD",1744279898866,0.0457,82016.0,82015.0,0.14476]
["bitfinex","BTCUSD",1744279899216,0.0453,82015.0,82011.0,0.003614]
["bitfinex","BTCUSD",1744279899413,0.0453,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744279899657,0.0453,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744279900681,0.0457,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744279901299,9.1e-07,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1744279901470,9.1e-07,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744279901673,0.243857,82016.0,82012.0,0.14476]
["bitfinex","BTCUSD",1744279901894,0.0453,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744279902503,0.06741798,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744279903274,0.0453,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744279906881,9.1e-07,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1744279911458,9.1e-07,82017.0,82016.0,0.73114067]
["bitfinex","BTCUSD",1744279912872,9.1e-07,82017.0,82016.0,0.71659982]
["bitfinex","BTCUSD",1744279913004,9.1e-07,82017.0,82016.0,0.740806]
["bitfinex","BTCUSD",1744279913750,9.1e-07,82017.0,82016.0,0.87590067]
["bitfinex","BTCUSD",1744279915214,9.1e-07,82017.0,82016.0,0.740806]
["bitfinex","BTCUSD",1744279915820,0.047,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744279916024,0.047,82016.0,82015.0,0.400809]
["bitfinex","BTCUSD",1744279916426,0.047,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744279916661,0.047,82016.0,82015.0,0.400809]
["bitfinex","BTCUSD",1744279919542,9.1e-07,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1744279920373,9.1e-07,82017.0,82016.0,0.73114067]
["bitfinex","BTCUSD",1744279920578,9.1e-07,82017.0,82016.0,0.83114067]
["bitfinex","BTCUSD",1744279921149,9.1e-07,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1744279921398,0.012193,82012.0,82011.0,0.003614]
["bitfinex","BTCUSD",1744279921538,0.0463,82013.0,82012.0,0.400819]
["bitfinex","BTCUSD",1744279923581,0.04980091,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1744279926020,9.1e-07,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1744279930455,9.1e-07,82017.0,82016.0,0.39114067]
["bitfinex","BTCUSD",1744279931816,9.1e-07,82017.0,82016.0,0.73114067]
["bitfinex","BTCUSD",1744279932097,9.1e-07,82017.0,82016.0,0.76884518]
["bitfinex","BTCUSD",1744279933743,9.1e-07,82017.0,82016.0,0.81584518]
["bitfinex","BTCUSD",1744279934299,9.1e-07,82017.0,82016.0,0.76884518]
["bitfinex","BTCUSD",1744279935636,9.1e-07,82017.0,82016.0,0.77786533]
["bitfinex","BTCUSD",1744279939342,9.1e-07,82017.0,82016.0,0.92254533]
["bitfinex","BTCUSD",1744279939766,9.1e-07,82017.0,82016.0,0.88484082]
["bitfinex","BTCUSD",1744279940127,9.1e-07,82017.0,82016.0,0.9225168]
["bitfinex","BTCUSD",1744279940429,9.1e-07,82017.0,82016.0,0.64123633]
["bitfinex","BTCUSD",1744279940635,9.1e-07,82017.0,82016.0,0.7392202]
["bitfinex","BTCUSD",1744279941188,9.1e-07,82017.0,82016.0,0.88330578]
["bitfinex","BTCUSD",1744279941395,9.1e-07,82017.0,82016.0,0.92097481]
["bitfinex","BTCUSD",1744279941588,9.1e-07,82017.0,82016.0,1.01387481]
["bitfinex","BTCUSD",1744279943450,9.1e-07,82017.0,82016.0,1.01887481]
["bitfinex","BTCUSD",1744279944497,9.1e-07,82017.0,82016.0,1.01387481]
["bitfinex","BTCUSD",1744279946249,9.1e-07,82017.0,82016.0,1.12232559]
["bitfinex","BTCUSD",1744279952150,9.1e-07,82017.0,82016.0,0.97764559]
["bitfinex","BTCUSD",1744279952351,9.1e-07,82017.0,82016.0,1.07622559]
["bitfinex","BTCUSD",1744279953621,9.1e-07,82017.0,82016.0,1.02942559]
["bitfinex","BTCUSD",1744279954021,9.1e-07,82017.0,82016.0,0.88474559]
["bitfinex","BTCUSD",1744279954221,9.1e-07,82017.0,82016.0,1.01488474]
["bitfinex","BTCUSD",1744279954421,9.1e-07,82017.0,82016.0,0.97721571]
["bitfinex","BTCUSD",1744279954625,9.1e-07,82017.0,82016.0,0.99175656]
["bitfinex","BTCUSD",1744279955956,9.1e-07,82017.0,82016.0,1.02938123]
["bitfinex","BTCUSD",1744279956369,9.1e-07,82017.0,82016.0,0.96883045]
["bitfinex","BTCUSD",1744279956572,0.004,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744279956778,0.00442512,82039.0,82038.0,0.53575267]
["bitfinex","BTCUSD",1744279957176,0.00442512,82039.0,82038.0,0.400658]
["bitfinex","BTCUSD",1744279959415,0.00442512,82039.0,82038.0,0.53575267]
["bitfinex","BTCUSD",1744279963702,0.00442512,82039.0,82038.0,0.52121182]
["bitfinex","BTCUSD",1744279963905,0.00442512,82039.0,82038.0,0.400658]
["bitfinex","BTCUSD",1744279964170,0.00442512,82039.0,82038.0,0.400618]
["bitfinex","BTCUSD",1744279964581,0.00442512,82039.0,82038.0,0.86117182]
["bitfinex","BTCUSD",1744279964798,0.00442512,82039.0,82038.0,0.87571267]
["bitfinex","BTCUSD",1744279966033,0.00442512,82039.0,82038.0,0.91338529]
["bitfinex","BTCUSD",1744279966441,0.00442512,82039.0,82038.0,0.77779961]
["bitfinex","BTCUSD",1744279966788,0.00442512,82039.0,82038.0,0.92239961]
["bitfinex","BTCUSD",1744279970871,0.00442512,82039.0,82038.0,0.87018614]
["bitfinex","BTCUSD",1744279972099,0.00442512,82039.0,82038.0,0.88472699]
["bitfinex","BTCUSD",1744279972312,0.00442512,82039.0,82038.0,0.92239694]
["bitfinex","BTCUSD",1744279975991,0.00442512,82039.0,82038.0,0.89880177]
["bitfinex","BTCUSD",1744279977380,0.00442512,82039.0,82038.0,2.15284177]
["bitfinex","BTCUSD",1744279979582,0.05092512,82039.0,82038.0,2.03228795]
["bitfinex","BTCUSD",1744279979775,0.05092512,82039.0,82038.0,1.850018]
["bitfinex","BTCUSD",1744279980016,0.05092512,82039.0,82038.0,1.654618]
["bitfinex","BTCUSD",1744279983295,0.09942512,82039.0,82038.0,1.654618]
["bitfinex","BTCUSD",1744279984496,0.05092512,82039.0,82038.0,1.654618]
["bitfinex","BTCUSD",1744279984696,0.00442512,82039.0,82038.0,1.654618]
["bitfinex","BTCUSD",1744279991239,0.00442512,82039.0,82038.0,1.510018]
["bitfinex","BTCUSD",1744279991438,0.00442512,82039.0,82038.0,1.654618]
["bitfinex","BTCUSD",1744279991704,0.00442512,82039.0,82038.0,0.400578]
["bitfinex","BTCUSD",1744279991942,0.00442512,82039.0,82038.0,0.1446]
["bitfinex","BTCUSD",1744279991943,0.05032512,82039.0,82038.0,0.1446]
["bitfinex","BTCUSD",1744279992114,0.05032512,82039.0,82038.0,0.388389]
["bitfinex","BTCUSD",1744279992291,0.07261961,82039.0,82038.0,0.388389]
["bitfinex","BTCUSD",1744279992477,0.07261961,82039.0,82038.0,0.400578]
["bitfinex","BTCUSD",1744279994167,0.05032512,82039.0,82038.0,0.400578]
["bitfinex","BTCUSD",1744279994567,0.07261961,82039.0,82038.0,0.400578]
["bitfinex","BTCUSD",1744279998788,0.07261961,82039.0,82038.0,0.388389]
["bitfinex","BTCUSD",1744279998988,0.07261961,82039.0,82038.0,0.400578]
["bitfinex","BTCUSD",1744280001240,0.07261961,82039.0,82038.0,0.1446]
["bitfinex","BTCUSD",1744280001646,0.31640561,82039.0,82038.0,0.1446]
["bitfinex","BTCUSD",1744280003048,0.07261961,82039.0,82038.0,0.1446]
["bitfinex","BTCUSD",1744280003253,0.32859461,82039.0,82038.0,0.1446]
["bitfinex","BTCUSD",1744280003654,0.243825,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1744280003933,0.243821,82029.0,82024.0,0.14456]
["bitfinex","BTCUSD",1744280004127,0.01219,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744280004718,0.24381,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744280004919,0.255994,82034.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744280005346,0.255987,82035.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744280005649,0.02277952,82033.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744280006027,0.243803,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744280006388,0.291109,82032.0,82029.0,0.243816]
["bitfinex","BTCUSD",1744280006594,0.01219,82031.0,82024.0,0.14456]
["bitfinex","BTCUSD",1744280006799,0.045,82028.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744280007045,0.045,82028.0,82027.0,0.243822]
["bitfinex","BTCUSD",1744280007677,0.06722518,82028.0,82027.0,0.243822]
["bitfinex","BTCUSD",1744280007882,0.06722518,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744280008237,0.045,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744280008499,0.06719045,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744280009529,0.045,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744280009734,0.0473,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1744280009947,0.0463,82035.0,82034.0,0.243801]
["bitfinex","BTCUSD",1744280010685,0.0463,82035.0,82029.0,0.243813]
["bitfinex","BTCUSD",1744280010884,0.01219,82034.0,82030.0,0.243811]
["bitfinex","BTCUSD",1744280011085,0.01219,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744280011292,0.243813,82030.0,82026.0,0.388379]
["bitfinex","BTCUSD",1744280011495,0.243812,82031.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744280011808,0.24381,82031.0,82029.0,0.243814]
["bitfinex","BTCUSD",1744280011950,0.255997,82032.0,82029.0,0.243814]
["bitfinex","BTCUSD",1744280012176,0.243807,82032.0,82029.0,0.243814]
["bitfinex","BTCUSD",1744280013703,0.255994,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744280013903,0.243804,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744280014107,0.290098,82035.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744280014403,0.41065182,82035.0,82030.0,0.243812]
["bitfinex","BTCUSD",1744280014627,0.41065182,82035.0,82031.0,0.14456]
["bitfinex","BTCUSD",1744280014828,0.243801,82034.0,82031.0,0.388369]
["bitfinex","BTCUSD",1744280015031,0.02277964,82034.0,82031.0,0.388369]
["bitfinex","BTCUSD",1744280015268,0.41065182,82035.0,82031.0,0.388369]
["bitfinex","BTCUSD",1744280015615,0.41065182,82035.0,82032.0,0.243804]
["bitfinex","BTCUSD",1744280015869,0.243807,82032.0,82031.0,0.14456]
["bitfinex","BTCUSD",1744280016091,0.17904282,82035.0,82031.0,0.14456]
["bitfinex","BTCUSD",1744280016311,0.243805,82033.0,82031.0,0.14456]
["bitfinex","BTCUSD",1744280016535,0.243805,82033.0,82031.0,0.388369]
["bitfinex","BTCUSD",1744280016749,0.02278412,82032.0,82031.0,0.388369]
["bitfinex","BTCUSD",1744280017959,0.02278412,82032.0,82031.0,0.14456]
["bitfinex","BTCUSD",1744280018191,0.02278412,82032.0,82031.0,0.38837]
["bitfinex","BTCUSD",1744280022036,0.02278412,82032.0,82031.0,0.14456]
["bitfinex","BTCUSD",1744280022274,0.0463,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1744280022513,0.4144,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744280023380,0.4144,82038.0,82037.0,0.400581]
["bitfinex","BTCUSD",1744280023864,0.658191,82038.0,82037.0,0.1446]
["bitfinex","BTCUSD",1744280024103,0.71848,82038.0,82037.0,0.1446]
["bitfinex","BTCUSD",1744280024551,0.74128555,82038.0,82037.0,0.1446]
["bitfinex","BTCUSD",1744280024775,0.74983769,82038.0,82037.0,0.1446]
["bitfinex","BTCUSD",1744280025203,0.74983769,82038.0,82029.0,0.243814]
["bitfinex","BTCUSD",1744280025204,0.243809,82032.0,82029.0,0.243814]
["bitfinex","BTCUSD",1744280025468,0.243805,82033.0,82030.0,0.14456]
["bitfinex","BTCUSD",1744280025699,0.243796,82036.0,82033.0,0.243801]
["bitfinex","BTCUSD",1744280025927,0.01219,82034.0,82030.0,0.38837]
["bitfinex","BTCUSD",1744280026162,0.255985,82036.0,82030.0,0.15675]
["bitfinex","BTCUSD",1744280026355,0.255985,82036.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744280026690,0.2438,82035.0,82032.0,0.243805]
["bitfinex","BTCUSD",1744280026912,0.26660922,82035.0,82032.0,0.243805]
["bitfinex","BTCUSD",1744280027138,0.02280922,82034.0,82032.0,0.243805]
["bitfinex","BTCUSD",1744280028009,0.02280922,82033.0,82032.0,0.243805]
["bitfinex","BTCUSD",1744280028234,0.24381,82031.0,82030.0,0.14456]
["bitfinex","BTCUSD",1744280028653,0.012191,82022.0,82007.0,0.41352]
["bitfinex","BTCUSD",1744280028798,0.012192,82018.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280028992,0.256046,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280029221,0.27819181,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280029977,0.32339181,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280030179,0.3462079,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280030813,0.35476053,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280031212,0.36616423,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280033874,0.90111805,82016.0,82015.0,0.14452]
["bitfinex","BTCUSD",1744280034052,0.256059,82012.0,81999.0,0.14452]
["bitfinex","BTCUSD",1744280034254,0.39942891,82012.0,81999.0,0.14452]
["bitfinex","BTCUSD",1744280034594,0.40798154,82012.0,81999.0,0.14452]
["bitfinex","BTCUSD",1744280034755,0.4414789,82012.0,81999.0,0.14452]
["bitfinex","BTCUSD",1744280035383,0.43335113,82012.0,81996.0,0.243908]
["bitfinex","BTCUSD",1744280035614,0.43335113,82012.0,81987.0,0.256136]
["bitfinex","BTCUSD",1744280035615,1.01468372,82012.0,81982.0,0.0003372]
["bitfinex","BTCUSD",1744280035786,1.35468372,82012.0,81996.0,0.14452]
["bitfinex","BTCUSD",1744280036200,1.28235113,82012.0,81996.0,0.14452]
["bitfinex","BTCUSD",1744280036916,1.28235113,82012.0,81984.0,0.0003372]
["bitfinex","BTCUSD",1744280037120,1.28235113,82012.0,81993.0,0.14456]
["bitfinex","BTCUSD",1744280037480,1.29088132,82012.0,81993.0,0.14456]
["bitfinex","BTCUSD",1744280038087,1.69088132,82012.0,81993.0,0.14456]
["bitfinex","BTCUSD",1744280038613,1.69088132,82012.0,81996.0,0.012195]
["bitfinex","BTCUSD",1744280038793,1.69088132,82012.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744280038992,1.69088132,82012.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744280039197,1.67947762,82012.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744280039532,1.67094743,82012.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744280039697,1.27094743,82012.0,81996.0,0.256109]
["bitfinex","BTCUSD",1744280039882,1.27094743,82012.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744280040082,1.27094743,82012.0,82001.0,0.256092]
["bitfinex","BTCUSD",1744280040274,1.27094743,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744280040480,1.22284743,82012.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744280040916,1.20003134,82012.0,81999.0,0.243902]
["bitfinex","BTCUSD",1744280041119,0.86003134,82012.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744280041303,0.86003134,82012.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744280041497,0.86003134,82012.0,82000.0,0.2439]
["bitfinex","BTCUSD",1744280041695,0.86003134,82012.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280041898,0.81353134,82012.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280042165,0.81353134,82012.0,82000.0,0.256095]
["bitfinex","BTCUSD",1744280042281,0.81353134,82012.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280043038,0.81353134,82012.0,82000.0,0.256095]
["bitfinex","BTCUSD",1744280044488,0.81353134,82012.0,82000.0,0.2439]
["bitfinex","BTCUSD",1744280045043,0.81353134,82012.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744280045445,0.81353134,82012.0,82000.0,0.256097]
["bitfinex","BTCUSD",1744280046049,0.81353134,82012.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744280046266,0.81353134,82012.0,82000.0,0.256097]
["bitfinex","BTCUSD",1744280046449,0.81353134,82012.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744280046654,0.81353134,82012.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744280047617,0.80133834,82012.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744280047941,0.81353134,82012.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744280048780,0.81353134,82012.0,82000.0,0.243901]
["bitfinex","BTCUSD",1744280049181,0.81353134,82012.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744280050203,0.69297752,82012.0,82000.0,0.243899]
["bitfinex","BTCUSD",1744280050950,0.69297752,82012.0,81999.0,0.243899]
["bitfinex","BTCUSD",1744280051151,0.81353134,82012.0,81999.0,0.14456]
["bitfinex","BTCUSD",1744280051359,0.83626523,82012.0,81999.0,0.14456]
["bitfinex","BTCUSD",1744280051534,0.99770601,82012.0,81993.0,0.14456]
["bitfinex","BTCUSD",1744280051717,1.00623169,82012.0,81993.0,0.14456]
["bitfinex","BTCUSD",1744280051916,1.41759974,82012.0,81993.0,0.14456]
["bitfinex","BTCUSD",1744280052123,1.69035896,82012.0,81990.0,0.14456]
["bitfinex","BTCUSD",1744280054037,1.67899091,82012.0,81990.0,0.14456]
["bitfinex","BTCUSD",1744280054246,1.77166176,82012.0,81990.0,0.14456]
["bitfinex","BTCUSD",1744280056237,0.301825,81991.0,81990.0,0.14456]
["bitfinex","BTCUSD",1744280056444,0.256144,81985.0,81982.0,0.0003372]
["bitfinex","BTCUSD",1744280056641,0.39847239,81985.0,81982.0,0.0003372]
["bitfinex","BTCUSD",1744280056840,0.42120628,81985.0,81982.0,0.0003372]
["bitfinex","BTCUSD",1744280057477,0.42973952,81985.0,81982.0,0.0003372]
["bitfinex","BTCUSD",1744280057688,0.42973952,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280057903,0.44111711,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280059456,0.45360281,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280060028,0.44140581,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280060494,1.26800281,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280060722,0.84809198,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280061213,0.43617457,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280061433,0.69231857,81985.0,81984.0,0.00037971]
["bitfinex","BTCUSD",1744280063971,0.43617457,81985.0,81984.0,0.24432971]
["bitfinex","BTCUSD",1744280064424,0.43617457,81985.0,81984.0,0.25652671]
["bitfinex","BTCUSD",1744280064647,0.4144,81985.0,81984.0,0.25652671]
["bitfinex","BTCUSD",1744280064865,0.43618105,81985.0,81984.0,0.25652671]
["bitfinex","BTCUSD",1744280065097,0.43618105,81985.0,81984.0,0.40104671]
["bitfinex","BTCUSD",1744280066253,0.02178105,81985.0,81984.0,0.40104671]
["bitfinex","BTCUSD",1744280066474,0.658314,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1744280066475,0.4144,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1744280066691,0.43618934,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1744280068332,0.43618934,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744280068585,0.43618934,81996.0,81994.0,0.243918]
["bitfinex","BTCUSD",1744280068827,0.43618934,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744280069555,0.43618934,81996.0,81994.0,0.256114]
["bitfinex","BTCUSD",1744280069783,0.68010434,81996.0,81994.0,0.243918]
["bitfinex","BTCUSD",1744280070260,0.43618934,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744280070900,0.02178934,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1744280071149,0.02178934,81996.0,81995.0,0.48650667]
["bitfinex","BTCUSD",1744280071361,0.4144,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280071583,0.02182732,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280071802,0.658257,82016.0,82011.0,0.256062]
["bitfinex","BTCUSD",1744280072034,0.02183113,82015.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744280072492,0.02225625,82015.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744280075828,0.02225625,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744280076553,0.02225625,82015.0,82012.0,0.256057]
["bitfinex","BTCUSD",1744280076764,0.02225625,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280077000,0.02225625,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744280077245,0.02225625,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744280077492,0.00042512,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744280077969,0.00042512,82015.0,82014.0,0.40355584]
["bitfinex","BTCUSD",1744280078208,0.00042512,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744280078691,0.00042512,82015.0,82014.0,0.400533]
["bitfinex","BTCUSD",1744280078918,0.00042512,82015.0,82014.0,0.87562767]
["bitfinex","BTCUSD",1744280079160,0.00042512,82015.0,82014.0,0.93507717]
["bitfinex","BTCUSD",1744280079404,0.0001686,82040.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744280079641,0.0001686,82040.0,82038.0,0.441258]
["bitfinex","BTCUSD",1744280079642,0.00412437,82039.0,82038.0,0.441258]
["bitfinex","BTCUSD",1744280082793,0.00412437,82039.0,82038.0,0.296778]
["bitfinex","BTCUSD",1744280082996,0.00412437,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744280083511,0.00412437,82039.0,82037.0,0.24379]
["bitfinex","BTCUSD",1744280083745,0.255984,82036.0,82035.0,0.14444]
["bitfinex","BTCUSD",1744280084055,0.39874834,82036.0,82035.0,0.14444]
["bitfinex","BTCUSD",1744280084398,0.255998,82032.0,82026.0,0.243825]
["bitfinex","BTCUSD",1744280084660,0.012191,82025.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744280084860,0.012192,82018.0,82014.0,0.14444]
["bitfinex","BTCUSD",1744280085093,0.02214992,82017.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744280085300,0.02214992,82017.0,82016.0,0.256044]
["bitfinex","BTCUSD",1744280085495,0.24384,82021.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744280085864,0.02215373,82020.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744280086078,0.02215373,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744280086463,0.02215373,82020.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744280086707,0.02215373,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744280086926,0.02215373,82020.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280087229,0.012192,82018.0,82014.0,0.388299]
["bitfinex","BTCUSD",1744280087398,0.02214992,82017.0,82014.0,0.388299]
["bitfinex","BTCUSD",1744280088206,0.02214992,82017.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744280088367,0.02214992,82017.0,82014.0,0.14444]
["bitfinex","BTCUSD",1744280088581,0.012192,82015.0,82014.0,0.14444]
["bitfinex","BTCUSD",1744280088777,0.56922703,82015.0,82014.0,0.14444]
["bitfinex","BTCUSD",1744280089014,0.243894,82003.0,82001.0,0.14436]
["bitfinex","BTCUSD",1744280089374,0.012194,82004.0,82001.0,0.14436]
["bitfinex","BTCUSD",1744280089375,0.02206527,82002.0,82001.0,0.14436]
["bitfinex","BTCUSD",1744280089729,0.243894,82003.0,82001.0,0.14436]
["bitfinex","BTCUSD",1744280089937,0.02206527,82002.0,82001.0,0.14436]
["bitfinex","BTCUSD",1744280090152,0.02206527,82002.0,82001.0,0.400453]
["bitfinex","BTCUSD",1744280090357,0.02206527,82002.0,82001.0,0.40087812]
["bitfinex","BTCUSD",1744280090557,0.243876,82009.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744280090883,0.02207289,82008.0,82006.0,0.243883]
["bitfinex","BTCUSD",1744280091051,0.26595189,82008.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744280091259,0.26595089,82008.0,82005.0,0.256079]
["bitfinex","BTCUSD",1744280091439,0.26595089,82008.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744280092932,0.02207289,82008.0,82006.0,0.243883]
["bitfinex","BTCUSD",1744280093286,0.26595089,82008.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280093461,0.02207289,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744280093788,0.243873,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744280093946,0.0219825,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744280094147,0.243873,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744280094349,0.0219825,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744280094568,0.243873,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744280094885,0.25604,82019.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744280095041,0.243866,82012.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744280095261,0.26585531,82011.0,82007.0,0.256075]
["bitfinex","BTCUSD",1744280095486,0.03417931,82011.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280095695,0.243878,82008.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280095893,0.243885,82006.0,82003.0,0.243891]
["bitfinex","BTCUSD",1744280096087,0.02197868,82005.0,82004.0,0.243889]
["bitfinex","BTCUSD",1744280096395,0.256081,82005.0,82004.0,0.1444]
["bitfinex","BTCUSD",1744280096603,0.02197868,82005.0,82004.0,0.38829]
["bitfinex","BTCUSD",1744280096814,0.02197868,82005.0,82004.0,0.400484]
["bitfinex","BTCUSD",1744280096972,0.012193,82011.0,82007.0,0.243878]
["bitfinex","BTCUSD",1744280097175,0.243872,82010.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744280097370,0.243881,82007.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280097711,0.02197995,82006.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280098076,0.256068,82009.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280098443,0.0219825,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1744280098763,0.061291,82023.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744280098963,0.243852,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280099163,0.02199081,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280099478,0.02196511,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280099662,0.243857,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744280099859,0.537562,82041.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744280099860,0.0219658,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744280100064,0.243843,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744280100296,0.012192,82015.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744280100484,0.243863,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744280100717,0.02196384,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744280101194,0.02196384,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1744280101401,0.02196384,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744280101612,0.243866,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744280101811,0.02196257,82012.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744280102181,0.243869,82012.0,82011.0,0.1444]
["bitfinex","BTCUSD",1744280104511,0.256062,82012.0,82011.0,0.1444]
["bitfinex","BTCUSD",1744280104916,0.243869,82012.0,82011.0,0.1444]
["bitfinex","BTCUSD",1744280105131,0.012192,82020.0,82011.0,0.388266]
["bitfinex","BTCUSD",1744280105353,0.243836,82024.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744280105696,0.34,82030.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744280105697,0.4144,82033.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744280105903,0.243815,82030.0,82026.0,0.243822]
["bitfinex","BTCUSD",1744280106219,0.243817,82029.0,82027.0,0.1444]
["bitfinex","BTCUSD",1744280106591,0.243819,82028.0,82027.0,0.1444]
["bitfinex","BTCUSD",1744280106778,0.256009,82028.0,82027.0,0.1444]
["bitfinex","BTCUSD",1744280106979,0.243862,82014.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744280107177,0.243858,82015.0,82012.0,0.243864]
["bitfinex","BTCUSD",1744280107569,0.243857,82016.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744280107760,0.243822,82030.0,82018.0,0.012192]
["bitfinex","BTCUSD",1744280107992,0.243822,82030.0,82011.0,0.156593]
["bitfinex","BTCUSD",1744280107993,0.24384,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744280108193,0.4144,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1744280108961,0.4144,82024.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744280109078,0.4144,82024.0,82020.0,0.256034]
["bitfinex","BTCUSD",1744280109079,0.658231,82024.0,82020.0,0.256034]
["bitfinex","BTCUSD",1744280109272,0.4144,82024.0,82021.0,0.388239]
["bitfinex","BTCUSD",1744280109531,0.4144,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1744280110104,0.243801,82034.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744280110311,0.243801,82034.0,82030.0,0.243811]
["bitfinex","BTCUSD",1744280110483,0.012189,82035.0,82031.0,0.243808]
["bitfinex","BTCUSD",1744280110688,0.243803,82034.0,82031.0,0.243808]
["bitfinex","BTCUSD",1744280110928,0.01219,82033.0,82020.0,0.243841]
["bitfinex","BTCUSD",1744280111127,0.01219,82028.0,82020.0,0.012192]
["bitfinex","BTCUSD",1744280111372,0.012192,82019.0,82009.0,0.012193]
["bitfinex","BTCUSD",1744280111667,0.2622487,82018.0,82015.0,0.243855]
["bitfinex","BTCUSD",1744280111869,0.0183987,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744280112210,0.4144,82021.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744280112469,0.4144,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1744280112691,0.43279177,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1744280113272,0.01839177,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1744280113469,0.243822,82027.0,82023.0,0.243831]
["bitfinex","BTCUSD",1744280113667,0.01837429,82026.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280113875,0.256014,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280114073,0.0183692,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280114700,0.243821,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280114893,0.01836793,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280115188,0.01836793,82027.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744280115412,0.26740899,82026.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744280115604,0.01139299,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744280116117,0.01139299,82026.0,82023.0,0.256022]
["bitfinex","BTCUSD",1744280116362,0.01139299,82026.0,82023.0,0.256024]
["bitfinex","BTCUSD",1744280116607,0.36437782,82027.0,82024.0,0.243829]
["bitfinex","BTCUSD",1744280116817,0.12055382,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280117028,0.36437682,82027.0,82024.0,0.256021]
["bitfinex","BTCUSD",1744280117471,0.12055382,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280118134,0.12055382,82027.0,82025.0,0.388147]
["bitfinex","BTCUSD",1744280118576,0.12055382,82027.0,82025.0,0.400338]
["bitfinex","BTCUSD",1744280118810,0.255991,82034.0,82030.0,0.24381]
["bitfinex","BTCUSD",1744280119044,0.12909719,82032.0,82030.0,0.256]
["bitfinex","BTCUSD",1744280119284,0.12909719,82032.0,82030.0,0.24381]
["bitfinex","BTCUSD",1744280119455,0.12909719,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1744280119818,0.12055382,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1744280120219,0.53495382,82032.0,82030.0,0.24381]
["bitfinex","BTCUSD",1744280120421,0.54714382,82032.0,82027.0,0.243819]
["bitfinex","BTCUSD",1744280120663,0.00854391,82031.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744280120865,0.00854391,82031.0,82028.0,0.243813]
["bitfinex","BTCUSD",1744280121067,0.00854391,82031.0,82026.0,0.243824]
["bitfinex","BTCUSD",1744280121429,0.13274382,82030.0,82018.0,0.012192]
["bitfinex","BTCUSD",1744280121631,0.01219,82028.0,82023.0,0.14432]
["bitfinex","BTCUSD",1744280121819,0.243822,82027.0,82023.0,0.388153]
["bitfinex","BTCUSD",1744280122024,0.12055382,82030.0,82023.0,0.14432]
["bitfinex","BTCUSD",1744280122251,0.36436682,82030.0,82026.0,0.243825]
["bitfinex","BTCUSD",1744280122373,0.25235991,82029.0,82025.0,0.243825]
["bitfinex","BTCUSD",1744280122575,0.243823,82027.0,82023.0,0.400343]
["bitfinex","BTCUSD",1744280122785,0.243823,82027.0,82024.0,0.243829]
["bitfinex","BTCUSD",1744280122985,0.243823,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1744280123184,0.12055382,82029.0,82024.0,0.243828]
["bitfinex","BTCUSD",1744280123432,0.243824,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1744280123632,0.13274382,82029.0,82024.0,0.243831]
["bitfinex","BTCUSD",1744280123807,0.256015,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280124016,0.243826,82026.0,82023.0,0.400344]
["bitfinex","BTCUSD",1744280124219,0.243825,82026.0,82023.0,0.388153]
["bitfinex","BTCUSD",1744280124415,0.26455493,82028.0,82023.0,0.156511]
["bitfinex","BTCUSD",1744280124627,0.25236893,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744280124877,0.243826,82026.0,82023.0,0.156511]
["bitfinex","BTCUSD",1744280125024,0.25236893,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1744280125231,0.02073693,82027.0,82023.0,0.14432]
["bitfinex","BTCUSD",1744280125433,0.25237293,82027.0,82023.0,0.388153]
["bitfinex","BTCUSD",1744280125620,0.243827,82026.0,82023.0,0.388153]
["bitfinex","BTCUSD",1744280125819,0.243827,82027.0,82024.0,0.243828]
["bitfinex","BTCUSD",1744280126044,0.243827,82027.0,82023.0,0.388153]
["bitfinex","BTCUSD",1744280126246,0.24383,82025.0,82023.0,0.14432]
["bitfinex","BTCUSD",1744280126445,0.25601,82028.0,82023.0,0.156511]
["bitfinex","BTCUSD",1744280126781,0.243823,82027.0,82024.0,0.243828]
["bitfinex","BTCUSD",1744280127064,0.01219,82028.0,82023.0,0.14432]
["bitfinex","BTCUSD",1744280127373,0.243827,82026.0,82023.0,0.388152]
["bitfinex","BTCUSD",1744280127673,0.00855028,82025.0,82024.0,0.243829]
["bitfinex","BTCUSD",1744280127895,0.02694682,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1744280128188,0.02694682,82025.0,82023.0,0.14432]
["bitfinex","BTCUSD",1744280128395,0.02694682,82025.0,82023.0,0.388153]
["bitfinex","BTCUSD",1744280128614,0.02694682,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1744280128982,0.0001686,82040.0,82031.0,0.256]
["bitfinex","BTCUSD",1744280129190,0.0001686,82040.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744280129390,0.0001686,82040.0,82032.0,0.243807]
["bitfinex","BTCUSD",1744280129600,0.01219,82029.0,82028.0,0.14432]
["bitfinex","BTCUSD",1744280129789,0.12055382,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1744280129992,0.01219,82028.0,82024.0,0.14432]
["bitfinex","BTCUSD",1744280130153,0.243819,82028.0,82024.0,0.14432]
["bitfinex","BTCUSD",1744280130350,0.01844496,82027.0,82024.0,0.14432]
["bitfinex","BTCUSD",1744280130557,0.01844496,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1744280130558,0.26226896,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1744280130770,0.012193,82014.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744280130993,0.012194,82003.0,81992.0,0.0473]
["bitfinex","BTCUSD",1744280131188,0.012194,82006.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280131391,0.243899,82002.0,81997.0,0.012195]
["bitfinex","BTCUSD",1744280131592,0.012194,82003.0,81997.0,0.256106]
["bitfinex","BTCUSD",1744280131794,0.02214734,82001.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744280132034,0.2439,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744280132237,0.02208317,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744280132437,0.12055382,82005.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280132753,0.36444182,82005.0,82000.0,0.256096]
["bitfinex","BTCUSD",1744280132890,0.12055382,82005.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744280133318,0.12055382,82005.0,82002.0,0.25609]
["bitfinex","BTCUSD",1744280133548,0.12055382,82005.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744280133744,0.12055382,82005.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744280134292,0.36444082,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744280134788,0.36444182,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744280135014,0.36444182,82005.0,82001.0,0.156514]
["bitfinex","BTCUSD",1744280135191,0.12055382,82005.0,82002.0,0.243894]
["bitfinex","BTCUSD",1744280135697,0.4144,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744280135927,0.4144,82005.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744280136044,0.426593,82010.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744280136243,0.012193,82009.0,82004.0,0.256084]
["bitfinex","BTCUSD",1744280136446,0.243877,82009.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744280136700,0.53495382,82010.0,82007.0,0.24388]
["bitfinex","BTCUSD",1744280136927,0.243878,82008.0,82005.0,0.243884]
["bitfinex","BTCUSD",1744280137323,0.243893,82003.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280137527,0.243882,82007.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744280137685,0.77882882,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744280137881,0.243875,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744280138108,0.54714682,82010.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744280138303,0.012193,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1744280138644,0.54714682,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744280138786,0.77882882,82010.0,82004.0,0.256081]
["bitfinex","BTCUSD",1744280138993,0.243876,82009.0,82005.0,0.25608]
["bitfinex","BTCUSD",1744280139206,0.243876,82009.0,82006.0,0.243883]
["bitfinex","BTCUSD",1744280139826,0.243879,82008.0,82005.0,0.25608]
["bitfinex","BTCUSD",1744280140021,0.243876,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744280140267,0.79101982,82010.0,82007.0,0.24388]
["bitfinex","BTCUSD",1744280140467,0.243876,82009.0,82005.0,0.25608]
["bitfinex","BTCUSD",1744280140645,0.243875,82009.0,82006.0,0.243883]
["bitfinex","BTCUSD",1744280141037,0.243883,82007.0,82004.0,0.243888]
["bitfinex","BTCUSD",1744280141249,0.256071,82008.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744280141443,0.256071,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744280141674,0.243883,82007.0,82004.0,0.243887]
["bitfinex","BTCUSD",1744280141843,0.243878,82008.0,82004.0,0.243887]
["bitfinex","BTCUSD",1744280142052,0.243882,82007.0,82004.0,0.243887]
["bitfinex","BTCUSD",1744280142232,0.243878,82008.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744280142432,0.02208815,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744280142632,0.02208815,82007.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744280142893,0.02208815,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744280143268,0.243876,82009.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744280143615,0.24389,82004.0,82000.0,0.243899]
["bitfinex","BTCUSD",1744280143964,0.26589619,82003.0,82000.0,0.243899]
["bitfinex","BTCUSD",1744280144170,0.02200219,82003.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744280144409,0.26589619,82003.0,82000.0,0.243899]
["bitfinex","BTCUSD",1744280144825,0.02200219,82003.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280145229,0.02200219,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1744280145794,0.0219974,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1744280146004,0.0219974,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744280146201,0.243888,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744280146411,0.243888,82005.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280146412,0.0219974,82003.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744280146615,0.243892,82004.0,82003.0,0.14436]
["bitfinex","BTCUSD",1744280146816,0.256086,82004.0,82003.0,0.14436]
["bitfinex","BTCUSD",1744280147848,0.256081,82005.0,82003.0,0.14436]
["bitfinex","BTCUSD",1744280148031,0.24389,82004.0,82003.0,0.14436]
["bitfinex","BTCUSD",1744280148210,0.256084,82004.0,82003.0,0.14436]
["bitfinex","BTCUSD",1744280148726,0.2561,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280148886,0.37665382,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280149709,0.79105382,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280149939,0.83985382,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280150102,0.84839423,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280150465,0.85977885,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280150875,1.24737885,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280151077,1.36781144,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280152959,1.76781144,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280153385,1.64737885,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280154371,1.30737885,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280154575,1.25003844,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280154799,1.20243844,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280155142,0.79105382,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280155339,0.81379836,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280155540,1.19105382,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280155959,1.19958418,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280156948,1.19105382,81999.0,81998.0,0.00042512]
["bitfinex","BTCUSD",1744280157149,0.012192,82017.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744280157348,0.243867,82012.0,82008.0,0.256068]
["bitfinex","BTCUSD",1744280157544,0.13274582,82016.0,82008.0,0.256068]
["bitfinex","BTCUSD",1744280157545,0.02182064,82011.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744280157750,0.4144,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744280157968,0.4144,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1744280158171,0.4144,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744280158415,0.243814,82030.0,82026.0,0.243823]
["bitfinex","BTCUSD",1744280158647,0.243813,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744280158849,0.4144,82033.0,82031.0,0.255998]
["bitfinex","BTCUSD",1744280159016,0.658205,82033.0,82030.0,0.243809]
["bitfinex","BTCUSD",1744280159222,0.4144,82033.0,82031.0,0.243807]
["bitfinex","BTCUSD",1744280159395,0.41444248,82033.0,82031.0,0.243807]
["bitfinex","BTCUSD",1744280159599,0.41444248,82033.0,82031.0,0.255997]
["bitfinex","BTCUSD",1744280160334,0.65824748,82033.0,82029.0,0.243809]
["bitfinex","BTCUSD",1744280160552,0.65824748,82033.0,82030.0,0.243812]
["bitfinex","BTCUSD",1744280161314,0.41444248,82033.0,82030.0,0.243812]
["bitfinex","BTCUSD",1744280161513,0.41444248,82033.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744280161723,0.243807,82032.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744280161850,0.243807,82032.0,82028.0,0.256007]
["bitfinex","BTCUSD",1744280162064,0.24381,82031.0,82027.0,0.24382]
["bitfinex","BTCUSD",1744280162269,0.01223248,82033.0,82000.0,0.27330393]
["bitfinex","BTCUSD",1744280162472,0.256028,82022.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744280162674,0.256028,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744280163051,0.012191,82026.0,82022.0,0.243837]
["bitfinex","BTCUSD",1744280163259,0.01219,82032.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744280163466,0.01219,82032.0,82026.0,0.243824]
["bitfinex","BTCUSD",1744280163651,4.248e-05,82033.0,82031.0,0.01219]
["bitfinex","BTCUSD",1744280163851,0.02197786,82031.0,82027.0,0.243822]
["bitfinex","BTCUSD",1744280164039,0.24381,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1744280164386,0.26578951,82030.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744280164633,0.02197551,82030.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744280164840,0.26578951,82030.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744280165259,0.012192,82018.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744280165407,0.256019,82025.0,82014.0,0.256052]
["bitfinex","BTCUSD",1744280165408,0.012191,82021.0,82014.0,0.256052]
["bitfinex","BTCUSD",1744280165609,0.02197551,82030.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744280165610,0.256048,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744280165882,0.243852,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744280166012,0.0221559,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744280166358,0.2660149,82015.0,82013.0,0.14428]
["bitfinex","BTCUSD",1744280166582,0.256045,82017.0,82013.0,0.14428]
["bitfinex","BTCUSD",1744280166718,0.02215473,82014.0,82013.0,0.14428]
["bitfinex","BTCUSD",1744280166926,0.256044,82017.0,82013.0,0.388141]
["bitfinex","BTCUSD",1744280167111,0.02215707,82016.0,82013.0,0.388141]
["bitfinex","BTCUSD",1744280167312,0.02215707,82016.0,82014.0,0.243859]
["bitfinex","BTCUSD",1744280167931,0.256049,82015.0,82013.0,0.14428]
["bitfinex","BTCUSD",1744280168137,0.03434773,82014.0,82013.0,0.14428]
["bitfinex","BTCUSD",1744280168966,0.02215473,82014.0,82013.0,0.388143]
["bitfinex","BTCUSD",1744280169453,0.012191,82023.0,82013.0,0.156473]
["bitfinex","BTCUSD",1744280169600,0.243846,82019.0,82017.0,0.243848]
["bitfinex","BTCUSD",1744280169767,0.243843,82020.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744280169983,0.02213919,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280170309,0.02213802,82017.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744280170536,0.243843,82020.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280170765,0.02214036,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280170967,0.26598636,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280171101,0.243846,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280171306,0.02213919,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280171508,0.26598719,82018.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280171712,0.243852,82017.0,82013.0,0.400334]
["bitfinex","BTCUSD",1744280171910,0.02213685,82016.0,82014.0,0.243859]
["bitfinex","BTCUSD",1744280172528,0.02213685,82016.0,82013.0,0.400334]
["bitfinex","BTCUSD",1744280172529,0.26599285,82016.0,82013.0,0.388141]
["bitfinex","BTCUSD",1744280172721,0.02213685,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744280172926,0.012192,82019.0,82014.0,0.256051]
["bitfinex","BTCUSD",1744280173271,0.012192,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744280173471,0.243848,82019.0,82014.0,0.256051]
["bitfinex","BTCUSD",1744280173667,0.02214667,82018.0,82014.0,0.256051]
["bitfinex","BTCUSD",1744280174174,0.26599667,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744280174379,0.02214667,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744280174586,0.02214667,82018.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744280175005,0.243845,82020.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280175218,0.02214579,82017.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280175415,0.243845,82020.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280175617,0.02213272,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280175813,0.243845,82020.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280176061,0.02213272,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280176268,0.243847,82019.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280176494,0.02213279,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280176739,0.243847,82019.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280177313,0.02213517,82018.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744280177314,0.02213517,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744280177476,0.243834,82023.0,82019.0,0.243843]
["bitfinex","BTCUSD",1744280177838,0.02213471,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744280178010,0.243844,82020.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744280178336,0.26598404,82019.0,82015.0,0.256044]
["bitfinex","BTCUSD",1744280178872,0.02213704,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744280179125,0.243839,82022.0,82017.0,0.256043]
["bitfinex","BTCUSD",1744280179322,0.243845,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744280179477,0.256033,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744280179706,0.012191,82021.0,82015.0,0.256047]
["bitfinex","BTCUSD",1744280179899,0.243834,82023.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744280180404,0.243837,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744280180804,0.256034,82020.0,82015.0,0.243855]
["bitfinex","BTCUSD",1744280181012,0.256075,82007.0,82006.0,0.01218452]
["bitfinex","BTCUSD",1744280181238,0.256075,82007.0,82006.0,0.14428]
["bitfinex","BTCUSD",1744280181444,0.25609,82002.0,81991.0,0.061496]
["bitfinex","BTCUSD",1744280181666,0.25609,82002.0,82001.0,1.39932]
["bitfinex","BTCUSD",1744280181868,0.243894,82003.0,82001.0,1.39932]
["bitfinex","BTCUSD",1744280182073,0.25609,82002.0,82001.0,1.39932]
["bitfinex","BTCUSD",1744280182284,0.25609,82002.0,82001.0,1.39974512]
["bitfinex","BTCUSD",1744280183995,0.25609,82002.0,82001.0,1.25546512]
["bitfinex","BTCUSD",1744280184149,0.25609,82002.0,82001.0,1.39974512]
["bitfinex","BTCUSD",1744280184730,0.25609,82002.0,82001.0,1.25546512]
["bitfinex","BTCUSD",1744280185002,0.39940693,82002.0,82001.0,1.25546512]
["bitfinex","BTCUSD",1744280185291,0.41932476,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280187559,0.44133152,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280189226,0.3207777,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280189432,0.29801459,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280189921,0.28947842,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280190515,0.28434214,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280191528,0.26160246,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280191749,0.02200676,82002.0,82001.0,0.24432412]
["bitfinex","BTCUSD",1744280192036,0.012194,82005.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280192228,0.243893,82003.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280192429,0.243893,82004.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280192692,0.02191536,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280192892,0.243888,82005.0,82001.0,0.01261912]
["bitfinex","BTCUSD",1744280193010,0.02191653,82002.0,82001.0,0.24432412]
["bitfinex","BTCUSD",1744280193211,0.012194,82004.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280193451,0.243896,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280193669,0.25609,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280193871,0.3007498,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280194232,0.3007498,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280195110,0.2885558,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280195329,0.0446598,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280195548,0.0219177,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280195771,0.243896,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280195972,0.2658137,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280197823,0.2780077,82002.0,82001.0,0.14470512]
["bitfinex","BTCUSD",1744280198555,0.30075443,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280200337,0.31212854,82002.0,82001.0,0.00042512]
["bitfinex","BTCUSD",1744280203093,0.84708236,82002.0,82001.0,1.2e-07]
["bitfinex","BTCUSD",1744280203319,0.256144,81985.0,81984.0,3.2e-07]
["bitfinex","BTCUSD",1744280203491,0.32745576,81985.0,81984.0,4.283e-05]
["bitfinex","BTCUSD",1744280203934,0.88515631,81985.0,81984.0,4.283e-05]
["bitfinex","BTCUSD",1744280204153,0.89653042,81985.0,81984.0,4.283e-05]
["bitfinex","BTCUSD",1744280204342,0.90506409,81985.0,81984.0,4.283e-05]
["bitfinex","BTCUSD",1744280204544,0.90506409,81985.0,81982.0,2.3e-07]
["bitfinex","BTCUSD",1744280204545,0.012197,81983.0,81982.0,2.3e-07]
["bitfinex","BTCUSD",1744280204763,0.256171,81976.0,81975.0,3e-08]
["bitfinex","BTCUSD",1744280204972,0.40988561,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280205126,0.41841928,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280205326,0.44116601,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280206090,1.19556601,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280206980,1.59556601,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280209118,0.89103919,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280209838,0.87113141,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280210043,0.84838468,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280212075,0.44838468,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280213070,0.69235768,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280213281,0.70371622,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280213602,0.72643224,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280213947,0.7150737,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280214160,0.69235768,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280216614,1.09235768,81976.0,81975.0,4.253e-05]
["bitfinex","BTCUSD",1744280219316,1.09235768,81976.0,81975.0,0.43369525]
["bitfinex","BTCUSD",1744280219317,0.02178668,81976.0,81975.0,0.43369525]
["bitfinex","BTCUSD",1744280219518,0.02178668,81976.0,81975.0,0.4482361]
["bitfinex","BTCUSD",1744280219691,0.4144,81996.0,81994.0,0.012196]
["bitfinex","BTCUSD",1744280219891,0.4144,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744280220131,0.012192,82019.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744280220338,0.243863,82013.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744280220494,0.2440447,82009.0,82008.0,0.01205971]
["bitfinex","BTCUSD",1744280220695,0.2440447,82009.0,82002.0,0.243893]
["bitfinex","BTCUSD",1744280220696,0.0001687,82009.0,82002.0,0.243893]
["bitfinex","BTCUSD",1744280220905,0.0001687,82009.0,81996.0,0.012195]
["bitfinex","BTCUSD",1744280220906,0.012195,81995.0,81983.0,0.0469]
["bitfinex","BTCUSD",1744280221108,0.243939,81988.0,81985.0,0.34]
["bitfinex","BTCUSD",1744280221270,0.243939,81988.0,81984.0,0.26491382]
["bitfinex","BTCUSD",1744280221271,0.243935,81989.0,81986.0,0.12055382]
["bitfinex","BTCUSD",1744280221479,0.243911,81997.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744280221727,0.012195,81996.0,81989.0,0.01225522]
["bitfinex","BTCUSD",1744280221937,0.256112,81996.0,81988.0,0.243936]
["bitfinex","BTCUSD",1744280222189,0.256112,81996.0,81987.0,0.256138]
["bitfinex","BTCUSD",1744280222190,0.243927,81992.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744280222337,0.243926,81992.0,81988.0,0.01239331]
["bitfinex","BTCUSD",1744280222550,0.256122,81992.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744280222753,0.012196,81993.0,81980.0,0.0459]
["bitfinex","BTCUSD",1744280222977,0.012196,81993.0,81975.0,0.40094088]
["bitfinex","BTCUSD",1744280222978,0.256144,81985.0,81975.0,0.34000003]
["bitfinex","BTCUSD",1744280223179,0.256144,81985.0,81979.0,0.01249106]
["bitfinex","BTCUSD",1744280223607,0.256159,81980.0,81979.0,0.01249106]
["bitfinex","BTCUSD",1744280223803,0.256159,81980.0,81979.0,0.01253356]
["bitfinex","BTCUSD",1744280224142,0.256159,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280229752,0.26753537,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280229952,0.41084194,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280230309,0.81084194,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280230517,0.81937739,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280231127,0.83145237,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280231333,1.17145237,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280231923,1.14869962,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280232608,1.16672335,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280232808,1.15534698,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280234131,1.17812019,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280235070,1.18950592,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280241331,1.26263592,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280241541,1.18950592,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280246081,1.30993851,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280246293,1.18950592,81980.0,81979.0,4.25e-05]
["bitfinex","BTCUSD",1744280247133,0.012199,81972.0,81971.0,7.3e-07]
["bitfinex","BTCUSD",1744280247293,0.256193,81969.0,81968.0,1.3e-07]
["bitfinex","BTCUSD",1744280247657,0.256193,81969.0,81951.0,3.3e-07]
["bitfinex","BTCUSD",1744280247658,0.302847,81952.0,81951.0,3.3e-07]
["bitfinex","BTCUSD",1744280247863,0.42340082,81952.0,81951.0,0.00012791]
["bitfinex","BTCUSD",1744280248047,0.85261595,81952.0,81951.0,0.00012791]
["bitfinex","BTCUSD",1744280248280,1.21538916,81952.0,81951.0,0.00012791]
["bitfinex","BTCUSD",1744280248678,1.22392461,81952.0,81951.0,0.00012791]
["bitfinex","BTCUSD",1744280251120,1.30118971,81952.0,81951.0,9.1e-07]
["bitfinex","BTCUSD",1744280251826,1.27132461,81952.0,81951.0,9.1e-07]
["bitfinex","BTCUSD",1744280260953,1.22392461,81952.0,81951.0,9.1e-07]
["bitfinex","BTCUSD",1744280261087,1.17732461,81952.0,81951.0,9.1e-07]
["bitfinex","BTCUSD",1744280261289,1.25045461,81952.0,81951.0,9.1e-07]
["bitfinex","BTCUSD",1744280261512,1.32172461,81952.0,81951.0,9.1e-07]
["bitfinex","BTCUSD",1744280269663,0.256275,81943.0,81942.0,1.1e-07]
["bitfinex","BTCUSD",1744280269862,0.37682882,81943.0,81942.0,0.00012774]
["bitfinex","BTCUSD",1744280270063,0.39447969,81943.0,81942.0,7.4e-07]
["bitfinex","BTCUSD",1744280270249,0.40586542,81943.0,81942.0,7.4e-07]
["bitfinex","BTCUSD",1744280270582,0.83717408,81943.0,81942.0,7.4e-07]
["bitfinex","BTCUSD",1744280271641,0.8495142,81943.0,81942.0,7.4e-07]
["bitfinex","BTCUSD",1744280282803,1.40794679,81943.0,81942.0,7.4e-07]
["bitfinex","BTCUSD",1744280282939,0.25634,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744280283139,0.26487545,81922.0,81921.0,0.00442519]
["bitfinex","BTCUSD",1744280283343,0.30526268,81922.0,81921.0,0.00442519]
["bitfinex","BTCUSD",1744280283852,0.71664841,81922.0,81921.0,0.00442519]
["bitfinex","BTCUSD",1744280285220,0.83720223,81922.0,81921.0,0.00442519]
["bitfinex","BTCUSD",1744280288216,1.29763482,81922.0,81921.0,1.9e-07]
["bitfinex","BTCUSD",1744280288437,1.17720223,81922.0,81921.0,1.9e-07]
["bitfinex","BTCUSD",1744280289167,0.59635,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280289387,0.71690382,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280289592,0.86614426,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280289796,1.21358488,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280290246,1.22212033,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280291742,1.32146033,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280294695,0.58067033,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280295263,0.56080258,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280295474,0.57237449,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280297127,0.81651749,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280297288,0.57237449,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280297492,0.57237449,81919.0,81918.0,0.24414659]
["bitfinex","BTCUSD",1744280297493,0.45182067,81919.0,81918.0,0.24414659]
["bitfinex","BTCUSD",1744280298367,0.44024876,81919.0,81918.0,0.24414659]
["bitfinex","BTCUSD",1744280298773,0.45187249,81919.0,81918.0,0.24414659]
["bitfinex","BTCUSD",1744280299983,0.45187249,81919.0,81918.0,0.25635359]
["bitfinex","BTCUSD",1744280300374,0.04024876,81919.0,81918.0,0.25635359]
["bitfinex","BTCUSD",1744280300826,0.03171331,81919.0,81918.0,0.25635359]
["bitfinex","BTCUSD",1744280301553,0.03171331,81919.0,81918.0,0.30235359]
["bitfinex","BTCUSD",1744280301981,0.02277321,81919.0,81918.0,0.30235359]
["bitfinex","BTCUSD",1744280302308,0.4,81935.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744280302799,0.27853327,81934.0,81928.0,0.244113]
["bitfinex","BTCUSD",1744280302982,0.244105,81932.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744280303468,0.01165978,81931.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744280303673,0.03443914,81931.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744280303878,0.00854225,81930.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744280304169,0.02277936,81929.0,81922.0,0.256338]
["bitfinex","BTCUSD",1744280304314,0.02277936,81928.0,81925.0,0.244124]
["bitfinex","BTCUSD",1744280304528,0.03132161,81928.0,81922.0,0.256338]
["bitfinex","BTCUSD",1744280304747,0.01166096,81927.0,81922.0,0.256338]
["bitfinex","BTCUSD",1744280304986,0.03444032,81927.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744280305214,0.00854225,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744280305444,0.03451946,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744280305690,0.42277936,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744280305938,0.01177175,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744280306172,0.020314,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744280306401,0.04309336,81924.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280306633,0.020314,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744280307144,0.04309615,81924.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280307558,0.0341736,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280307958,0.44594579,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280309279,0.44594579,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744280309994,0.44594579,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280311027,0.44594579,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744280311271,0.44594579,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280312151,0.44594579,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744280312363,0.44594579,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280313062,0.44594579,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744280313319,0.44594579,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744280313525,0.43455434,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744280313686,0.00981251,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744280313891,0.244103,81933.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744280314172,0.244103,81933.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744280314173,0.012201,81954.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744280314387,0.012202,81953.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744280314556,0.00042481,81947.0,81941.0,0.256275]
["bitfinex","BTCUSD",1744280314721,0.00042481,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1744280315090,0.01181139,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1744280315264,0.244076,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744280315502,0.02401439,81947.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744280315702,0.012203,81946.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744280315831,0.24407,81944.0,81937.0,0.244087]
["bitfinex","BTCUSD",1744280316034,0.244072,81943.0,81936.0,0.256291]
["bitfinex","BTCUSD",1744280316262,0.244072,81943.0,81936.0,0.244087]
["bitfinex","BTCUSD",1744280316436,0.01138658,81942.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744280316638,0.012204,81936.0,81932.0,0.01234129]
["bitfinex","BTCUSD",1744280316876,0.012204,81936.0,81931.0,0.14436]
["bitfinex","BTCUSD",1744280317029,0.244089,81938.0,81931.0,0.14436]
["bitfinex","BTCUSD",1744280317224,0.01138658,81937.0,81931.0,0.388464]
["bitfinex","BTCUSD",1744280317470,0.01138658,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744280317645,0.01138658,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1744280318795,0.244067,81945.0,81938.0,0.244085]
["bitfinex","BTCUSD",1744280319138,0.244071,81944.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744280319337,0.24407,81944.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744280319797,0.24448481,81947.0,81940.0,0.244078]
["bitfinex","BTCUSD",1744280320091,0.25259515,81946.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744280320296,0.244066,81945.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744280320499,0.01137937,81945.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744280320910,0.244072,81943.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744280321084,0.02358237,81945.0,81931.0,0.388466]
["bitfinex","BTCUSD",1744280321085,0.244086,81939.0,81932.0,0.26836664]
["bitfinex","BTCUSD",1744280321417,0.012204,81936.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744280321567,0.26620617,81938.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744280321772,0.256299,81938.0,81929.0,0.244111]
["bitfinex","BTCUSD",1744280321977,0.00996822,81937.0,81919.0,0.045]
["bitfinex","BTCUSD",1744280322177,0.00996822,81937.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280322178,0.25635,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280322380,0.26772937,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280322580,0.28619964,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280323546,0.40675346,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280324193,0.28619964,81919.0,81918.0,5.9e-07]
["bitfinex","BTCUSD",1744280324840,0.24417,81911.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744280325031,0.244172,81910.0,81909.0,0.00011937]
["bitfinex","BTCUSD",1744280325232,0.244172,81910.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280325444,0.244175,81909.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280325698,0.01137937,81908.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280325909,0.00981547,81907.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280326109,0.03260664,81907.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280326310,0.00981547,81907.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280326627,0.40854249,81906.0,81903.0,0.24392453]
["bitfinex","BTCUSD",1744280327101,0.00981547,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744280328411,0.00981547,81905.0,81902.0,0.26837207]
["bitfinex","BTCUSD",1744280328989,0.00981547,81905.0,81902.0,0.01196907]
["bitfinex","BTCUSD",1744280329371,0.00981547,81905.0,81901.0,0.256403]
["bitfinex","BTCUSD",1744280329799,0.00981547,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744280330002,0.00981547,81905.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744280330207,0.00981547,81905.0,81901.0,0.244194]
["bitfinex","BTCUSD",1744280330518,0.244165,81912.0,81902.0,0.256401]
["bitfinex","BTCUSD",1744280330799,0.4,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744280331000,0.4,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744280331446,0.4,81905.0,81902.0,0.25670723]
["bitfinex","BTCUSD",1744280331806,0.4,81905.0,81902.0,0.01251323]
["bitfinex","BTCUSD",1744280332143,0.4,81905.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744280332621,0.4,81905.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744280332872,0.4,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744280333089,0.4,81905.0,81899.0,0.40077]
["bitfinex","BTCUSD",1744280333302,0.244191,81903.0,81902.0,0.01215739]
["bitfinex","BTCUSD",1744280333508,0.244191,81903.0,81899.0,0.14436]
["bitfinex","BTCUSD",1744280333740,0.244191,81903.0,81898.0,1.25632]
["bitfinex","BTCUSD",1744280333741,0.01221,81899.0,81898.0,1.25632]
["bitfinex","BTCUSD",1744280333909,0.256428,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280334746,0.244212,81896.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280334917,0.01221,81899.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280335117,0.01221,81900.0,81891.0,0.016211]
["bitfinex","BTCUSD",1744280335318,0.244206,81899.0,81894.0,0.244218]
["bitfinex","BTCUSD",1744280335519,0.24421,81897.0,81891.0,0.016211]
["bitfinex","BTCUSD",1744280335736,0.01221,81897.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280335931,0.244214,81896.0,81891.0,0.01600234]
["bitfinex","BTCUSD",1744280336368,0.244218,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280336652,0.256428,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280336839,0.2905638,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280337228,0.29909797,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280337658,0.30875175,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280338443,0.28599449,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744280338648,0.02956649,81894.0,81893.0,0.2445584]
["bitfinex","BTCUSD",1744280338846,0.01818795,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280339048,0.00965378,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280339265,0.4,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280339480,0.26604838,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280341520,0.33507943,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280341871,0.34644508,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280342127,0.35496937,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280342385,0.76936937,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280342624,0.88992319,81894.0,81893.0,0.0003374]
["bitfinex","BTCUSD",1744280343583,1.28992319,81894.0,81893.0,4e-07]
["bitfinex","BTCUSD",1744280343828,0.303153,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280344063,0.83810682,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280344295,1.18757888,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280344550,1.21883422,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280345016,0.76964605,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280345261,0.86649305,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280345504,1.12294605,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280345720,0.843762,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280345964,0.82387206,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280346413,1.06811306,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280346660,0.82387206,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280347150,1.08032506,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280348053,0.40947206,81886.0,81885.0,0.2564562]
["bitfinex","BTCUSD",1744280348340,0.40947206,81886.0,81885.0,0.25631038]
["bitfinex","BTCUSD",1744280348561,0.00947206,81886.0,81885.0,0.01206638]
["bitfinex","BTCUSD",1744280348811,0.244227,81891.0,81885.0,0.25630838]
["bitfinex","BTCUSD",1744280349040,0.25645,81888.0,81885.0,0.01206638]
["bitfinex","BTCUSD",1744280349255,0.244239,81887.0,81885.0,0.01206638]
["bitfinex","BTCUSD",1744280349448,0.012211,81888.0,81885.0,0.01206638]
["bitfinex","BTCUSD",1744280349676,0.01043669,81888.0,81885.0,0.01206638]
["bitfinex","BTCUSD",1744280349899,0.24406003,81886.0,81885.0,0.01206638]
["bitfinex","BTCUSD",1744280350124,0.39924339,81887.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744280350352,0.24421,81897.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744280350575,0.012209,81906.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744280350826,0.012209,81906.0,81895.0,0.244214]
["bitfinex","BTCUSD",1744280351039,0.4,81905.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744280351286,0.012209,81902.0,81893.0,0.13276482]
["bitfinex","BTCUSD",1744280351497,0.412209,81905.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744280351711,0.012209,81901.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744280351861,0.4,81905.0,81898.0,0.244206]
["bitfinex","BTCUSD",1744280352073,0.00853855,81904.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744280352304,0.25272655,81904.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744280352487,0.2537265,81903.0,81897.0,0.256416]
["bitfinex","BTCUSD",1744280352692,0.244194,81902.0,81897.0,0.244206]
["bitfinex","BTCUSD",1744280352943,0.0095308,81901.0,81894.0,0.256426]
["bitfinex","BTCUSD",1744280353315,0.244204,81899.0,81894.0,0.256426]
["bitfinex","BTCUSD",1744280353487,0.0095355,81898.0,81894.0,0.256426]
["bitfinex","BTCUSD",1744280353693,0.244212,81896.0,81893.0,0.12055382]
["bitfinex","BTCUSD",1744280353920,0.244218,81894.0,81893.0,0.12055382]
["bitfinex","BTCUSD",1744280354112,0.244239,81887.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744280354312,0.244239,81887.0,81886.0,0.26499382]
["bitfinex","BTCUSD",1744280354563,0.244234,81889.0,81886.0,0.26499382]
["bitfinex","BTCUSD",1744280354783,0.25645,81887.0,81886.0,0.14444]
["bitfinex","BTCUSD",1744280357132,0.25645,81887.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280357133,0.256453,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280358532,0.26499797,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280358760,0.75907726,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280358984,0.89209409,81886.0,81885.0,2e-07]
["bitfinex","BTCUSD",1744280359179,0.2565,81871.0,81870.0,0.0003376]
["bitfinex","BTCUSD",1744280359386,0.3029,81871.0,81870.0,0.0003376]
["bitfinex","BTCUSD",1744280359586,0.86064034,81871.0,81870.0,0.0003376]
["bitfinex","BTCUSD",1744280359787,0.87203311,81871.0,81870.0,0.0003376]
["bitfinex","BTCUSD",1744280359996,1.27203311,81871.0,81870.0,0.0003376]
["bitfinex","BTCUSD",1744280360418,1.42497808,81871.0,81870.0,6e-07]
["bitfinex","BTCUSD",1744280360620,1.42510536,81871.0,81870.0,6e-07]
["bitfinex","BTCUSD",1744280360820,1.47230536,81871.0,81870.0,6e-07]
["bitfinex","BTCUSD",1744280362202,1.47234536,81871.0,81870.0,6e-07]
["bitfinex","BTCUSD",1744280364159,0.012214,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280364277,0.88716782,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280364630,0.92134711,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280364835,0.92989208,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280365037,1.32989208,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280365478,1.30710556,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280366130,1.45262556,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280367659,1.46178463,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280369038,0.85571081,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280369247,1.11049624,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280369411,0.45180724,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280369619,0.68559981,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280370307,0.67420704,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280371655,0.67428611,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280374518,0.68564184,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280381840,1.63382566,81870.0,81869.0,2e-07]
["bitfinex","BTCUSD",1744280382139,0.596528,81862.0,81861.0,2e-07]
["bitfinex","BTCUSD",1744280382339,0.9214865,81862.0,81861.0,2e-07]
["bitfinex","BTCUSD",1744280382540,0.9214865,81862.0,81852.0,6e-07]
["bitfinex","BTCUSD",1744280382541,0.646257,81853.0,81852.0,6e-07]
["bitfinex","BTCUSD",1744280382737,1.2724409,81853.0,81852.0,6e-07]
["bitfinex","BTCUSD",1744280382944,1.75421587,81853.0,81852.0,6e-07]
["bitfinex","BTCUSD",1744280383147,1.67211438,81853.0,81852.0,6e-07]
["bitfinex","BTCUSD",1744280383679,0.012219,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280383924,0.6057494,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280384340,0.61429437,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280384549,1.01429437,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280384685,1.13484819,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280384885,1.13505387,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280388663,1.54945387,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280389666,0.67450005,81838.0,81837.0,0.0003376]
["bitfinex","BTCUSD",1744280391288,0.41789605,81838.0,81837.0,0.01237768]
["bitfinex","BTCUSD",1744280391584,0.41789605,81838.0,81837.0,0.36527942]
["bitfinex","BTCUSD",1744280391783,0.00935108,81838.0,81837.0,0.49390687]
["bitfinex","BTCUSD",1744280391987,0.00935108,81838.0,81837.0,0.21339142]
["bitfinex","BTCUSD",1744280391988,0.26595508,81838.0,81837.0,0.21339142]
["bitfinex","BTCUSD",1744280392188,0.00020568,81838.0,81837.0,0.21339142]
["bitfinex","BTCUSD",1744280392409,0.10863419,81871.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744280392612,0.012215,81866.0,81865.0,0.12055382]
["bitfinex","BTCUSD",1744280393008,0.256516,81866.0,81865.0,0.12055382]
["bitfinex","BTCUSD",1744280393174,0.012216,81856.0,81853.0,0.0496]
["bitfinex","BTCUSD",1744280393373,0.25655,81855.0,81854.0,0.12055382]
["bitfinex","BTCUSD",1744280393710,0.25654,81859.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744280393916,0.244319,81860.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744280394291,0.244319,81860.0,81854.0,0.13276982]
["bitfinex","BTCUSD",1744280394292,0.244293,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744280394616,0.02273617,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744280394819,0.03126333,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744280395359,0.00852716,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744280395558,0.00852716,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744280396129,0.00852716,81869.0,81868.0,0.39160367]
["bitfinex","BTCUSD",1744280396334,0.00852716,81869.0,81868.0,0.43850367]
["bitfinex","BTCUSD",1744280396734,0.0001277,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744280396975,0.0001277,81871.0,81870.0,0.39159767]
["bitfinex","BTCUSD",1744280399362,0.0001277,81871.0,81870.0,0.37705682]
["bitfinex","BTCUSD",1744280399990,0.0001277,81871.0,81864.0,0.01212959]
["bitfinex","BTCUSD",1744280399991,0.244304,81865.0,81864.0,0.01212959]
["bitfinex","BTCUSD",1744280400163,0.244324,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744280400363,0.012217,81850.0,81846.0,0.14536]
["bitfinex","BTCUSD",1744280400561,0.244356,81848.0,81846.0,0.14536]
["bitfinex","BTCUSD",1744280400874,0.012217,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744280401075,0.00607061,81847.0,81845.0,0.244362]
["bitfinex","BTCUSD",1744280401332,0.244359,81847.0,81837.0,0.0125566]
["bitfinex","BTCUSD",1744280401559,0.00606944,81846.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744280401692,0.256572,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744280401892,0.00607061,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744280402653,0.00607061,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744280403181,0.25042961,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744280403386,0.25042961,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744280403387,0.00607061,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744280404029,0.00607061,81847.0,81844.0,0.256584]
["bitfinex","BTCUSD",1744280404344,0.256571,81849.0,81843.0,0.012218]
["bitfinex","BTCUSD",1744280404489,0.244359,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744280404689,0.244359,81847.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744280404690,0.00606944,81846.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744280405195,0.25043144,81846.0,81842.0,0.25659]
["bitfinex","BTCUSD",1744280405374,0.012218,81845.0,81840.0,0.256596]
["bitfinex","BTCUSD",1744280405536,0.012218,81844.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744280405737,0.012219,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280405945,0.256604,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280406167,0.26265364,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280407567,0.38320746,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280408091,1.13172889,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280408264,1.23042889,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280408668,1.35086148,81838.0,81836.0,0.0003376]
["bitfinex","BTCUSD",1744280409272,1.35086148,81838.0,81835.0,0.0003372]
["bitfinex","BTCUSD",1744280409273,0.584391,81836.0,81835.0,4e-07]
["bitfinex","BTCUSD",1744280409436,0.71716382,81836.0,81835.0,4e-07]
["bitfinex","BTCUSD",1744280409807,0.73169585,81836.0,81835.0,4e-07]
["bitfinex","BTCUSD",1744280410200,1.13169585,81836.0,81835.0,4e-07]
["bitfinex","BTCUSD",1744280414244,0.244456,81815.0,81804.0,0.0003374]
["bitfinex","BTCUSD",1744280414451,0.256685,81812.0,81811.0,0.00076198]
["bitfinex","BTCUSD",1744280414648,0.76583882,81812.0,81811.0,0.00076198]
["bitfinex","BTCUSD",1744280415005,1.18618235,81812.0,81811.0,0.00076198]
["bitfinex","BTCUSD",1744280415216,1.63528235,81812.0,81811.0,0.00076198]
["bitfinex","BTCUSD",1744280415353,1.77644912,81812.0,81811.0,0.00076198]
["bitfinex","BTCUSD",1744280415557,1.65601653,81812.0,81811.0,0.00076198]
["bitfinex","BTCUSD",1744280421096,1.65601653,81812.0,81811.0,9.8e-07]
["bitfinex","BTCUSD",1744280421316,1.24161653,81812.0,81811.0,9.8e-07]
["bitfinex","BTCUSD",1744280421521,0.596707,81805.0,81804.0,3.8e-07]
["bitfinex","BTCUSD",1744280421720,0.72288466,81805.0,81804.0,5.9e-07]
["bitfinex","BTCUSD",1744280422398,1.13140609,81805.0,81804.0,5.9e-07]
["bitfinex","BTCUSD",1744280423292,1.13140609,81805.0,81801.0,0.004]
["bitfinex","BTCUSD",1744280423293,0.596716,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280423500,0.71726982,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280423785,0.73139125,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280424047,1.13139125,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280425763,1.27643125,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280426454,1.39686384,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280426814,1.32363125,81802.0,81801.0,5.9e-07]
["bitfinex","BTCUSD",1744280430065,1.32363125,81802.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1744280430066,0.641938,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1744280430286,0.76249182,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1744280430699,0.76796398,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1744280430905,1.17648541,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1744280431677,1.18230041,81795.0,81794.0,5.9e-07]
["bitfinex","BTCUSD",1744280433781,1.18230041,81795.0,81781.0,3.9e-07]
["bitfinex","BTCUSD",1744280433782,0.596763,81787.0,81781.0,3.9e-07]
["bitfinex","BTCUSD",1744280433982,0.596779,81782.0,81781.0,3.9e-07]
["bitfinex","BTCUSD",1744280434313,0.596779,81782.0,81771.0,0.004]
["bitfinex","BTCUSD",1744280434314,0.596789,81779.0,81778.0,7.9e-07]
["bitfinex","BTCUSD",1744280434515,0.77496425,81779.0,81778.0,7.9e-07]
["bitfinex","BTCUSD",1744280434716,1.18621385,81779.0,81778.0,7.9e-07]
["bitfinex","BTCUSD",1744280435668,1.18634142,81779.0,81778.0,7.9e-07]
["bitfinex","BTCUSD",1744280436913,0.256811,81772.0,81771.0,7.9e-07]
["bitfinex","BTCUSD",1744280437112,0.596842,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280437259,0.86251582,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280437615,1.2822599,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280439175,1.1371399,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280439375,1.16170608,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280439966,1.2822599,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280441034,1.3282599,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280441367,1.2822599,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280441778,1.1371399,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280441987,1.2822599,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280443353,1.29432932,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280444665,1.14920932,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280444885,1.29432932,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280448820,1.29436932,81762.0,81761.0,1.9e-07]
["bitfinex","BTCUSD",1744280452358,0.596861,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280452577,0.71741482,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280452804,0.72846113,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280453284,1.12846113,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280453505,1.13698256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280453748,1.18558256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280455154,1.23318256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280457299,1.24240717,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280457997,1.28310256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280458265,1.13698256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280458456,1.28310256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280458982,1.13698256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280459227,1.28310256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280466303,0.94310256,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280466780,0.67642874,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280467511,0.6763802,81756.0,81755.0,0.04830079]
["bitfinex","BTCUSD",1744280467976,0.0195192,81756.0,81755.0,0.09340079]
["bitfinex","BTCUSD",1744280468472,0.0195192,81756.0,81755.0,0.10794164]
["bitfinex","BTCUSD",1744280468701,0.2763802,81756.0,81755.0,0.10794164]
["bitfinex","BTCUSD",1744280469178,0.25562777,81756.0,81755.0,0.10794164]
["bitfinex","BTCUSD",1744280469437,0.01099777,81756.0,81755.0,0.35257464]
["bitfinex","BTCUSD",1744280469700,0.012229,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744280469919,0.25313337,81767.0,81764.0,0.0482]
["bitfinex","BTCUSD",1744280470162,0.256831,81766.0,81764.0,0.0482]
["bitfinex","BTCUSD",1744280470386,0.01223,81765.0,81764.0,0.0482]
["bitfinex","BTCUSD",1744280471758,0.256833,81765.0,81764.0,0.0482]
["bitfinex","BTCUSD",1744280474925,0.012231,81758.0,81757.0,0.0471]
["bitfinex","BTCUSD",1744280475256,0.256855,81758.0,81757.0,0.06164085]
["bitfinex","BTCUSD",1744280475436,0.00785768,81758.0,81757.0,0.43905267]
["bitfinex","BTCUSD",1744280475595,0.244615,81761.0,81757.0,0.43905267]
["bitfinex","BTCUSD",1744280475799,0.012229,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744280476023,0.25683,81766.0,81765.0,0.01698651]
["bitfinex","BTCUSD",1744280476267,0.25683,81766.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1744280477780,0.244587,81771.0,81767.0,0.01454085]
["bitfinex","BTCUSD",1744280477997,0.256803,81775.0,81767.0,0.25913485]
["bitfinex","BTCUSD",1744280478173,0.244579,81773.0,81767.0,0.25913485]
["bitfinex","BTCUSD",1744280478554,0.244587,81771.0,81767.0,0.25913485]
["bitfinex","BTCUSD",1744280479342,0.244585,81771.0,81767.0,0.25913485]
["bitfinex","BTCUSD",1744280479537,0.012229,81770.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1744280479751,0.01223,81765.0,81757.0,0.0471]
["bitfinex","BTCUSD",1744280479959,0.012229,81767.0,81758.0,0.13509467]
["bitfinex","BTCUSD",1744280480170,0.244603,81765.0,81760.0,0.01454085]
["bitfinex","BTCUSD",1744280480377,0.244603,81765.0,81761.0,0.01454085]
["bitfinex","BTCUSD",1744280480631,0.25683,81766.0,81761.0,0.25915485]
["bitfinex","BTCUSD",1744280480869,0.244605,81765.0,81761.0,0.01454085]
["bitfinex","BTCUSD",1744280481045,0.244606,81764.0,81761.0,0.01454085]
["bitfinex","BTCUSD",1744280481253,0.256832,81766.0,81761.0,0.01454085]
["bitfinex","BTCUSD",1744280481458,0.244604,81765.0,81761.0,0.25915485]
["bitfinex","BTCUSD",1744280481631,0.256861,81756.0,81755.0,0.04830079]
["bitfinex","BTCUSD",1744280481832,0.01223,81761.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744280482065,0.244618,81760.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744280482270,0.01223,81762.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744280482453,0.244619,81760.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744280482651,0.244624,81758.0,81755.0,0.04830079]
["bitfinex","BTCUSD",1744280483369,0.244629,81757.0,81755.0,0.04830079]
["bitfinex","BTCUSD",1744280484602,0.256861,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280485343,0.37741482,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280485544,0.72591607,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280485858,0.73815053,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280486079,1.13815053,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280487196,1.12591607,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280487956,1.01317021,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280489575,1.13372403,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280490462,1.01317021,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280495043,0.27317021,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280499117,0.67317021,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280502370,0.27317021,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280508059,0.67317021,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280510417,1.17992403,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280514099,1.32760403,81756.0,81755.0,7.9e-07]
["bitfinex","BTCUSD",1744280521668,0.256974,81720.0,81719.0,0.09603359]
["bitfinex","BTCUSD",1744280522024,0.256974,81720.0,81716.0,0.0473]
["bitfinex","BTCUSD",1744280522025,0.256984,81717.0,81716.0,0.0473]
["bitfinex","BTCUSD",1744280522429,0.256984,81717.0,81706.0,0.01454085]
["bitfinex","BTCUSD",1744280522430,0.257,81712.0,81707.0,0.14572]
["bitfinex","BTCUSD",1744280522796,0.257,81712.0,81710.0,0.01236695]
["bitfinex","BTCUSD",1744280522797,0.2645638,81712.0,81710.0,0.01236695]
["bitfinex","BTCUSD",1744280523000,0.26469121,81712.0,81710.0,0.01236695]
["bitfinex","BTCUSD",1744280524282,0.26469121,81712.0,81707.0,0.14572]
["bitfinex","BTCUSD",1744280525897,0.26469121,81712.0,81706.0,0.047]
["bitfinex","BTCUSD",1744280526102,0.26469121,81712.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744280526103,0.25245321,81712.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744280526247,0.25245321,81712.0,81706.0,0.047]
["bitfinex","BTCUSD",1744280526449,0.25245321,81712.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744280526677,0.25245321,81712.0,81707.0,0.00244753]
["bitfinex","BTCUSD",1744280526678,0.25245321,81712.0,81706.0,0.449736]
["bitfinex","BTCUSD",1744280526877,0.25245321,81712.0,81707.0,0.244775]
["bitfinex","BTCUSD",1744280527083,0.26469121,81712.0,81710.0,0.01203235]
["bitfinex","BTCUSD",1744280527494,0.26469121,81712.0,81706.0,0.19272]
["bitfinex","BTCUSD",1744280527767,0.26469121,81712.0,81702.0,0.00901359]
["bitfinex","BTCUSD",1744280527940,0.26469121,81712.0,81706.0,0.01242946]
["bitfinex","BTCUSD",1744280528141,0.26469121,81712.0,81702.0,0.15473359]
["bitfinex","BTCUSD",1744280528701,0.26469121,81712.0,81703.0,0.01242664]
["bitfinex","BTCUSD",1744280529154,0.63835271,81712.0,81688.0,0.0497372]
["bitfinex","BTCUSD",1744280529317,0.61320055,81712.0,81688.0,0.0497372]
["bitfinex","BTCUSD",1744280529521,0.73375437,81712.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280529727,0.74626314,81712.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280530575,1.14626314,81712.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280532152,1.02570932,81712.0,81691.0,0.244822]
["bitfinex","BTCUSD",1744280532317,1.01320055,81712.0,81695.0,0.01215327]
["bitfinex","BTCUSD",1744280532515,0.67320055,81712.0,81699.0,0.0494]
["bitfinex","BTCUSD",1744280532790,0.67320055,81712.0,81700.0,0.00244769]
["bitfinex","BTCUSD",1744280532988,0.67320055,81712.0,81699.0,0.0494]
["bitfinex","BTCUSD",1744280533996,0.67320055,81712.0,81700.0,0.00244769]
["bitfinex","BTCUSD",1744280534211,0.67320055,81712.0,81701.0,0.00244763]
["bitfinex","BTCUSD",1744280534760,0.66469121,81712.0,81701.0,0.00244763]
["bitfinex","BTCUSD",1744280535389,0.66469121,81712.0,81700.0,0.00244763]
["bitfinex","BTCUSD",1744280535594,0.66469121,81712.0,81699.0,0.294198]
["bitfinex","BTCUSD",1744280535784,0.66469121,81712.0,81699.0,0.0494]
["bitfinex","BTCUSD",1744280537670,0.66469121,81712.0,81692.0,0.30455985]
["bitfinex","BTCUSD",1744280537819,0.67319189,81712.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744280538021,0.67319189,81712.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744280538218,0.67319189,81712.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744280538755,1.05819189,81712.0,81692.0,0.01454085]
["bitfinex","BTCUSD",1744280539654,1.17874571,81712.0,81690.0,0.01245728]
["bitfinex","BTCUSD",1744280540834,1.13374571,81712.0,81691.0,0.00244799]
["bitfinex","BTCUSD",1744280542452,1.01319189,81712.0,81691.0,0.00244799]
["bitfinex","BTCUSD",1744280542860,0.67319189,81712.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744280543130,0.67319189,81712.0,81690.0,0.19889255]
["bitfinex","BTCUSD",1744280543131,1.01319189,81712.0,81690.0,0.18665155]
["bitfinex","BTCUSD",1744280543447,1.01319189,81712.0,81690.0,0.01245728]
["bitfinex","BTCUSD",1744280543646,1.01319189,81712.0,81690.0,0.15821728]
["bitfinex","BTCUSD",1744280545548,1.01319189,81712.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744280545746,1.01319189,81712.0,81694.0,0.244813]
["bitfinex","BTCUSD",1744280546112,1.01319189,81712.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744280546308,1.01319189,81712.0,81695.0,0.00244781]
["bitfinex","BTCUSD",1744280546555,1.01319189,81712.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744280546768,1.01319189,81712.0,81693.0,0.244816]
["bitfinex","BTCUSD",1744280546899,1.01319189,81712.0,81690.0,0.41528528]
["bitfinex","BTCUSD",1744280547104,1.01319189,81712.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744280547606,1.01319189,81712.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744280548021,1.13374571,81712.0,81690.0,0.01245728]
["bitfinex","BTCUSD",1744280548223,0.257072,81689.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280548531,0.26438976,81689.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280548893,0.66438976,81689.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280549376,0.84004426,81689.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280553807,0.67289044,81689.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280556306,0.79344426,81689.0,81688.0,0.0003372]
["bitfinex","BTCUSD",1744280556502,0.012242,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280556702,0.01946334,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280557206,0.41946334,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280557392,0.67280902,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280557796,0.67293635,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280564987,0.41584935,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280565191,0.67293635,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280565393,0.41584935,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280565973,0.41584935,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280566481,0.40734867,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280567665,0.00734867,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280567926,0.00734867,81684.0,81683.0,0.39226467]
["bitfinex","BTCUSD",1744280568086,0.00012733,81684.0,81683.0,0.39226467]
["bitfinex","BTCUSD",1744280568311,0.00012733,81684.0,81683.0,0.41510898]
["bitfinex","BTCUSD",1744280570591,0.00012733,81684.0,81683.0,0.99872898]
["bitfinex","BTCUSD",1744280571761,0.4,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1744280571908,0.00012776,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1744280572112,0.00012776,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744280572535,0.00739233,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744280572768,0.0086485,81711.0,81710.0,0.2161169]
["bitfinex","BTCUSD",1744280572975,0.01591307,81711.0,81710.0,0.2161169]
["bitfinex","BTCUSD",1744280573156,0.01591307,81711.0,81710.0,0.2283549]
["bitfinex","BTCUSD",1744280573317,0.01591307,81711.0,81710.0,0.2161169]
["bitfinex","BTCUSD",1744280573522,0.00739233,81711.0,81710.0,0.2161169]
["bitfinex","BTCUSD",1744280574702,0.244783,81705.0,81683.0,0.04968]
["bitfinex","BTCUSD",1744280574897,0.01224,81697.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744280575101,0.01224,81697.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744280575249,0.00728599,81696.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744280575650,0.00728599,81696.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744280575863,0.00728599,81696.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744280576071,0.00728599,81696.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280576286,0.257087,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280576484,0.26435015,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280577808,0.26439271,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280582711,0.25215071,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280582896,0.26439271,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280585091,0.82084653,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280585405,1.23305149,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280585788,1.24156328,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280587787,1.38644328,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280589152,1.1088045,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280589349,0.4158175,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280589516,0.6729045,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280590149,0.66439271,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280595536,0.26439271,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280595852,0.00730571,81684.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744280596058,0.00730571,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280596454,4.256e-05,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280596677,0.00714979,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280596900,4.256e-05,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280597143,0.00714979,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280597297,4.256e-05,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280597479,0.00714869,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280597702,0.00714869,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280597907,0.00714869,81684.0,81683.0,0.28383452]
["bitfinex","BTCUSD",1744280598101,4.256e-05,81684.0,81683.0,0.28383452]
["bitfinex","BTCUSD",1744280598302,0.00715645,81684.0,81683.0,0.02674452]
["bitfinex","BTCUSD",1744280598527,4.256e-05,81684.0,81683.0,0.02674452]
["bitfinex","BTCUSD",1744280598724,0.25200034,81684.0,81683.0,0.01220367]
["bitfinex","BTCUSD",1744280598970,0.26424234,81684.0,81683.0,0.01220367]
["bitfinex","BTCUSD",1744280605713,0.25200034,81684.0,81683.0,0.01220367]
["bitfinex","BTCUSD",1744280606260,0.00715534,81684.0,81683.0,0.25705167]
["bitfinex","BTCUSD",1744280606431,0.00715534,81684.0,81683.0,0.0350853]
["bitfinex","BTCUSD",1744280606841,0.25200034,81684.0,81683.0,0.0350853]
["bitfinex","BTCUSD",1744280607037,0.26424234,81684.0,81683.0,0.0350853]
["bitfinex","BTCUSD",1744280607453,0.26424234,81684.0,81683.0,0.02296163]
["bitfinex","BTCUSD",1744280607636,0.26424234,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280608192,0.66424234,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280610992,0.26424234,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280612704,0.25200034,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280612886,0.00715534,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280613090,0.00715534,81684.0,81683.0,0.27171085]
["bitfinex","BTCUSD",1744280613428,0.00715534,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280613429,0.25712956,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280613826,0.26426442,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280615692,0.25202242,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280616037,0.00717742,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280618586,0.00717742,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280619581,0.00717742,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280619763,0.25202242,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280620140,0.26426442,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280622691,0.31236442,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280623935,0.26426442,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280624092,0.00717742,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1744280624276,0.00717742,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280624472,0.00717742,81684.0,81683.0,0.39226467]
["bitfinex","BTCUSD",1744280624670,4.256e-05,81684.0,81683.0,0.39226467]
["bitfinex","BTCUSD",1744280624918,4.256e-05,81684.0,81683.0,0.41518075]
["bitfinex","BTCUSD",1744280631633,0.39997768,81693.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744280631788,0.64483925,81693.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744280631990,0.00712934,81692.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744280635528,0.00712934,81692.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280635529,0.244828,81690.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280635707,0.244845,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280636106,0.25201415,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280636318,0.00716915,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280636530,0.244839,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280636732,0.00716406,81687.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280636931,0.290431,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280637154,0.25200006,81688.0,81685.0,0.244837]
["bitfinex","BTCUSD",1744280639529,0.25200006,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280639681,0.25200006,81688.0,81685.0,0.244837]
["bitfinex","BTCUSD",1744280640827,0.25200006,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280640828,0.25199806,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280641147,0.25199806,81688.0,81685.0,0.244837]
["bitfinex","BTCUSD",1744280641719,0.00716406,81688.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744280642073,0.25200006,81688.0,81685.0,0.244837]
["bitfinex","BTCUSD",1744280642713,0.00716406,81688.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744280642909,0.00716406,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280643114,0.00716406,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280644296,0.25199806,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744280644431,0.25199806,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280646657,0.00716406,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280646857,0.012241,81686.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280647296,0.00716031,81685.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280647877,0.244845,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280648309,0.00716142,81684.0,81683.0,0.244928]
["bitfinex","BTCUSD",1744280648825,0.00716142,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280649137,0.25200642,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744280649578,0.00716142,81684.0,81683.0,0.39226467]
["bitfinex","BTCUSD",1744280649779,0.244835,81688.0,81685.0,0.24484]
["bitfinex","BTCUSD",1744280649982,4.257e-05,81693.0,81692.0,0.25936285]
["bitfinex","BTCUSD",1744280650203,4.257e-05,81693.0,81692.0,0.27160385]
["bitfinex","BTCUSD",1744280650519,4.257e-05,81693.0,81692.0,0.29452025]
["bitfinex","BTCUSD",1744280651175,4.257e-05,81693.0,81692.0,0.41507407]
["bitfinex","BTCUSD",1744280651608,4.257e-05,81693.0,81692.0,0.46037407]
["bitfinex","BTCUSD",1744280651808,4.257e-05,81693.0,81692.0,0.80951856]
["bitfinex","BTCUSD",1744280652525,4.257e-05,81693.0,81692.0,0.78660216]
["bitfinex","BTCUSD",1744280655261,0.0085552,81717.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744280655466,0.0085552,81717.0,81716.0,0.27195191]
["bitfinex","BTCUSD",1744280655661,0.0001687,81721.0,81719.0,0.244739]
["bitfinex","BTCUSD",1744280655848,0.4001687,81721.0,81719.0,0.244739]
["bitfinex","BTCUSD",1744280656395,0.0001687,81721.0,81719.0,0.244739]
["bitfinex","BTCUSD",1744280656987,0.0001687,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1744280657520,0.0001687,81721.0,81719.0,0.244739]
["bitfinex","BTCUSD",1744280658186,0.0001687,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1744280661349,0.0001687,81721.0,81719.0,0.244739]
["bitfinex","BTCUSD",1744280661569,0.0001687,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1744280661821,0.0001687,81721.0,81720.0,0.25927885]
["bitfinex","BTCUSD",1744280661967,0.0001687,81721.0,81720.0,0.39206867]
["bitfinex","BTCUSD",1744280662167,0.0001687,81721.0,81720.0,0.92372867]
["bitfinex","BTCUSD",1744280662367,0.0001687,81721.0,81720.0,0.96882867]
["bitfinex","BTCUSD",1744280666613,0.0001687,81721.0,81720.0,0.82406867]
["bitfinex","BTCUSD",1744280666813,0.0001687,81721.0,81720.0,0.71752782]
["bitfinex","BTCUSD",1744280667013,0.0001687,81721.0,81720.0,0.86224782]
["bitfinex","BTCUSD",1744280667234,0.0001687,81721.0,81720.0,0.87678867]
["bitfinex","BTCUSD",1744280668011,0.0001687,81726.0,81725.0,0.695559]
["bitfinex","BTCUSD",1744280668323,0.0001687,81726.0,81725.0,0.88075367]
["bitfinex","BTCUSD",1744280672018,0.0001687,81726.0,81725.0,1.02539367]
["bitfinex","BTCUSD",1744280672312,0.0001687,81726.0,81725.0,0.87575367]
["bitfinex","BTCUSD",1744280672623,0.0001687,81726.0,81725.0,1.02039367]
["bitfinex","BTCUSD",1744280673396,0.0001687,81742.0,81741.0,0.643108]
["bitfinex","BTCUSD",1744280673602,0.0001687,81742.0,81741.0,0.92284267]
["bitfinex","BTCUSD",1744280674264,0.0001687,81742.0,81741.0,0.88603145]
["bitfinex","BTCUSD",1744280674674,0.00029649,81742.0,81741.0,0.88603145]
["bitfinex","BTCUSD",1744280677143,0.0001686,81754.0,81741.0,0.88603145]
["bitfinex","BTCUSD",1744280677144,0.0001686,81754.0,81753.0,0.25687]
["bitfinex","BTCUSD",1744280677348,0.0001686,81754.0,81753.0,0.39196467]
["bitfinex","BTCUSD",1744280679988,0.0001686,81754.0,81753.0,0.53656467]
["bitfinex","BTCUSD",1744280680960,0.0001686,81754.0,81753.0,0.87656467]
["bitfinex","BTCUSD",1744280682455,0.0001686,81754.0,81753.0,0.73196467]
["bitfinex","BTCUSD",1744280682655,0.0001686,81754.0,81753.0,0.87656467]
["bitfinex","BTCUSD",1744280692707,0.0001686,81754.0,81753.0,0.12055382]
["bitfinex","BTCUSD",1744280692914,0.0464686,81754.0,81753.0,0.37742382]
["bitfinex","BTCUSD",1744280693114,0.0464686,81754.0,81753.0,0.39196467]
["bitfinex","BTCUSD",1744280693542,0.0464686,81754.0,81753.0,0.13509467]
["bitfinex","BTCUSD",1744280693742,0.0494,81753.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744280693982,0.244649,81750.0,81748.0,0.01454085]
["bitfinex","BTCUSD",1744280694336,0.00781283,81749.0,81748.0,0.01454085]
["bitfinex","BTCUSD",1744280695660,0.00781283,81749.0,81748.0,0.25919485]
["bitfinex","BTCUSD",1744280696093,0.24465,81751.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744280696297,0.00781172,81750.0,81749.0,0.25919185]
["bitfinex","BTCUSD",1744280697728,0.061631,81753.0,81749.0,0.01454085]
["bitfinex","BTCUSD",1744280697945,0.244647,81751.0,81749.0,0.01454085]
["bitfinex","BTCUSD",1744280698373,0.00777369,81750.0,81749.0,0.25919185]
["bitfinex","BTCUSD",1744280698893,0.244644,81752.0,81749.0,0.25919185]
["bitfinex","BTCUSD",1744280699109,0.244644,81752.0,81749.0,0.01454085]
["bitfinex","BTCUSD",1744280699315,0.00777369,81751.0,81749.0,0.01454085]
["bitfinex","BTCUSD",1744280699950,0.25242069,81751.0,81749.0,0.01454085]
["bitfinex","BTCUSD",1744280700379,0.25242069,81751.0,81750.0,0.244648]
["bitfinex","BTCUSD",1744280700380,0.00777369,81751.0,81750.0,0.244648]
["bitfinex","BTCUSD",1744280700792,0.0001686,81754.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744280701004,0.0001686,81754.0,81753.0,0.27141085]
["bitfinex","BTCUSD",1744280702902,0.2570356,81754.0,81753.0,0.15906085]
["bitfinex","BTCUSD",1744280703721,0.244662,81747.0,81746.0,0.15906085]
["bitfinex","BTCUSD",1744280703949,0.244662,81747.0,81746.0,0.01454085]
["bitfinex","BTCUSD",1744280704204,0.244663,81747.0,81743.0,0.40372785]
["bitfinex","BTCUSD",1744280704427,0.244663,81747.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744280704617,0.256884,81749.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744280704852,0.244655,81748.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744280705078,0.256884,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744280705295,0.244654,81748.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744280705528,0.256884,81749.0,81746.0,0.244658]
["bitfinex","BTCUSD",1744280705971,0.256886,81748.0,81743.0,0.17129385]
["bitfinex","BTCUSD",1744280706170,0.256886,81748.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744280706292,0.244654,81748.0,81745.0,0.24466]
["bitfinex","BTCUSD",1744280706493,0.244657,81747.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744280706856,0.256886,81748.0,81744.0,0.244664]
["bitfinex","BTCUSD",1744280707063,0.244657,81747.0,81744.0,0.244664]
["bitfinex","BTCUSD",1744280707214,0.244662,81746.0,81743.0,0.40372885]
["bitfinex","BTCUSD",1744280707419,0.256886,81748.0,81743.0,0.40372885]
["bitfinex","BTCUSD",1744280707658,0.244657,81747.0,81744.0,0.244663]
["bitfinex","BTCUSD",1744280707884,0.244672,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280708021,0.290972,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280708585,0.303205,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280709537,0.3117469,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280710697,0.303205,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280712560,0.31100231,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280715758,0.35700231,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280716151,0.36554026,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280718030,0.10863526,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280718239,0.01633526,81742.0,81741.0,0.12097788]
["bitfinex","BTCUSD",1744280718458,0.00853795,81742.0,81741.0,0.39242673]
["bitfinex","BTCUSD",1744280718875,0.244635,81755.0,81750.0,0.256878]
["bitfinex","BTCUSD",1744280719077,0.00770353,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744280719307,0.00770353,81753.0,81752.0,0.01218149]
["bitfinex","BTCUSD",1744280719502,0.00770353,81753.0,81751.0,0.25918385]
["bitfinex","BTCUSD",1744280720139,0.25234453,81753.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744280720466,0.25234453,81753.0,81750.0,0.256874]
["bitfinex","BTCUSD",1744280720467,0.244645,81751.0,81750.0,0.01454085]
["bitfinex","BTCUSD",1744280720581,0.256877,81751.0,81750.0,0.02689148]
["bitfinex","BTCUSD",1744280720782,0.26458163,81751.0,81750.0,0.01235063]
["bitfinex","BTCUSD",1744280721028,0.256902,81743.0,81742.0,0.15910085]
["bitfinex","BTCUSD",1744280721428,0.26467835,81743.0,81742.0,0.15910085]
["bitfinex","BTCUSD",1744280722091,0.26467835,81743.0,81742.0,0.01454085]
["bitfinex","BTCUSD",1744280722698,0.00777635,81743.0,81742.0,0.25921285]
["bitfinex","BTCUSD",1744280722899,0.244667,81744.0,81742.0,0.01454085]
["bitfinex","BTCUSD",1744280723100,0.244661,81746.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744280723358,0.244666,81744.0,81742.0,0.01454085]
["bitfinex","BTCUSD",1744280724253,0.244669,81743.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280724631,0.25322413,81743.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280724838,0.00855513,81743.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280725603,0.25322413,81743.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280725801,0.00855513,81743.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280726057,0.244666,81744.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280726792,0.244669,81743.0,81742.0,0.02684123]
["bitfinex","BTCUSD",1744280727161,0.244669,81743.0,81742.0,0.01230038]
["bitfinex","BTCUSD",1744280727361,0.244669,81743.0,81741.0,0.14498406]
["bitfinex","BTCUSD",1744280727362,0.244672,81742.0,81741.0,0.14498406]
["bitfinex","BTCUSD",1744280727550,0.25244945,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280727743,0.36923728,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280728145,0.8897911,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280732339,0.76923728,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280732539,0.51233228,81742.0,81741.0,0.25733206]
["bitfinex","BTCUSD",1744280733298,0.51233228,81742.0,81741.0,0.24509906]
["bitfinex","BTCUSD",1744280733539,0.75700428,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280734174,0.76923728,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280734382,0.8897911,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280735595,0.76923728,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280738270,1.2297911,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280738485,1.6441911,81742.0,81741.0,0.00042406]
["bitfinex","BTCUSD",1744280741946,1.7176511,81742.0,81741.0,6e-08]
["bitfinex","BTCUSD",1744280742147,0.257,81712.0,81708.0,0.000337]
["bitfinex","BTCUSD",1744280742366,0.26456589,81712.0,81708.0,0.000337]
["bitfinex","BTCUSD",1744280742764,0.66456589,81712.0,81708.0,0.000337]
["bitfinex","BTCUSD",1744280742968,0.67312072,81712.0,81708.0,0.000337]
["bitfinex","BTCUSD",1744280743344,0.67312072,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280743691,0.79410026,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280746623,0.67354644,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280747048,0.41654644,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280747459,0.40799161,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280747667,0.66499161,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280748070,0.40799161,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280748609,0.65275361,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280749051,0.40799161,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280750090,0.65275361,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280750488,0.6526315,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280751210,0.6648695,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280753200,0.7136695,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280753397,0.72220429,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280754412,1.06220429,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280754669,1.64235811,81712.0,81711.0,0.00027525]
["bitfinex","BTCUSD",1744280760700,1.64235811,81712.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280760701,0.690328,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280760911,0.95544182,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280761104,0.9712298,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280761340,1.3712298,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280761688,1.49166239,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280762088,1.3712298,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280762558,1.2266698,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280764115,1.6410698,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280765187,1.08721598,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280765386,0.67281598,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280778205,0.66057698,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280778454,0.67281598,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280779475,0.66428119,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280781187,0.6728377,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280781814,0.66428119,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280782421,0.66428119,81703.0,81702.0,0.25703125]
["bitfinex","BTCUSD",1744280782422,0.40725319,81703.0,81702.0,0.25703125]
["bitfinex","BTCUSD",1744280782597,0.00725319,81703.0,81702.0,0.25703125]
["bitfinex","BTCUSD",1744280782782,0.244767,81711.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744280782985,0.40718971,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744280783320,0.40718971,81710.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744280783521,0.244779,81707.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744280783754,0.244779,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744280783956,0.00723781,81706.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744280784098,0.244789,81704.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280784499,0.01580435,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280785328,0.01580435,81703.0,81702.0,0.01215246]
["bitfinex","BTCUSD",1744280785654,0.26059335,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280785794,0.27283235,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280787123,0.67283235,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280792018,0.66427024,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280792242,0.26427024,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280792643,0.66427024,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280796191,0.65203124,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280796601,0.66427024,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280797278,0.00724224,81703.0,81702.0,0.2715721]
["bitfinex","BTCUSD",1744280797458,0.00724224,81703.0,81702.0,0.48242592]
["bitfinex","BTCUSD",1744280797672,0.244756,81714.0,81710.0,0.244765]
["bitfinex","BTCUSD",1744280797872,0.012237,81716.0,81711.0,0.244765]
["bitfinex","BTCUSD",1744280798077,0.256987,81716.0,81711.0,0.244765]
["bitfinex","BTCUSD",1744280798493,0.24475,81716.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280799329,0.244747,81717.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280799665,0.244752,81716.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280799867,0.244755,81715.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280801438,0.4,81714.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280801590,0.01266372,81712.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744280801792,0.012238,81708.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280801991,0.257019,81706.0,81702.0,0.24479125]
["bitfinex","BTCUSD",1744280802187,0.244783,81705.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280802423,0.257028,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280802864,0.26466665,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280804042,0.00763865,81703.0,81702.0,0.25703125]
["bitfinex","BTCUSD",1744280804447,0.244775,81708.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744280804663,0.012238,81709.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744280804664,0.244779,81707.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744280804863,0.25236282,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744280805190,0.24478,81706.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744280805419,0.257028,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280805741,0.26461643,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280807161,0.25237743,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280807500,0.00758843,81703.0,81702.0,0.25703125]
["bitfinex","BTCUSD",1744280807995,0.012238,81710.0,81704.0,0.257023]
["bitfinex","BTCUSD",1744280808138,0.012238,81709.0,81704.0,0.257023]
["bitfinex","BTCUSD",1744280808344,0.244776,81708.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744280808701,0.24478,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744280808898,0.244783,81705.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744280809108,0.244789,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280809544,0.305628,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280809702,0.351828,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280811704,0.751828,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280812492,1.21238182,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280816044,0.657028,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280816249,0.4144,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744280816461,0.01224439,81718.0,81704.0,0.01454085]
["bitfinex","BTCUSD",1744280816462,0.012238,81710.0,81704.0,0.01454085]
["bitfinex","BTCUSD",1744280816626,0.257022,81705.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280816994,0.244789,81703.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280817140,0.244789,81704.0,81702.0,2.5e-07]
["bitfinex","BTCUSD",1744280817351,0.244789,81704.0,81702.0,0.24479125]
["bitfinex","BTCUSD",1744280817569,0.00746152,81703.0,81702.0,0.25713006]
["bitfinex","BTCUSD",1744280818336,0.244785,81705.0,81702.0,0.25713006]
["bitfinex","BTCUSD",1744280818536,0.00746263,81703.0,81702.0,0.01233906]
["bitfinex","BTCUSD",1744280818736,0.244786,81704.0,81702.0,0.01233906]
["bitfinex","BTCUSD",1744280818874,0.00746263,81703.0,81702.0,0.01233906]
["bitfinex","BTCUSD",1744280820376,0.25225163,81703.0,81702.0,0.01233906]
["bitfinex","BTCUSD",1744280820578,0.00746263,81703.0,81702.0,0.01233906]
["bitfinex","BTCUSD",1744280820787,0.244785,81705.0,81702.0,0.25713106]
["bitfinex","BTCUSD",1744280820983,0.00746152,81704.0,81702.0,0.25713106]
["bitfinex","BTCUSD",1744280821592,0.00746152,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1744280821835,0.244774,81708.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744280822009,0.00042572,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280822531,0.24518772,81712.0,81707.0,0.257015]
["bitfinex","BTCUSD",1744280822732,0.24518772,81712.0,81708.0,0.244771]
["bitfinex","BTCUSD",1744280823922,0.24518772,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744280824266,0.24518772,81712.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744280824423,0.24518772,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744280825225,0.24518772,81712.0,81701.0,0.389192]
["bitfinex","BTCUSD",1744280825226,0.257028,81703.0,81694.0,0.35224]
["bitfinex","BTCUSD",1744280825448,0.257028,81703.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744280825836,0.257028,81703.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744280826880,0.257028,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280827547,0.244783,81705.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280827769,0.244789,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280828282,0.0076182,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280829373,0.0076182,81703.0,81702.0,0.28393088]
["bitfinex","BTCUSD",1744280829575,0.244768,81710.0,81702.0,0.28393088]
["bitfinex","BTCUSD",1744280829778,0.00042572,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744280829959,0.24518772,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744280830168,0.244769,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744280830361,0.00759581,81709.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744280831854,0.00759581,81709.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744280832056,0.244783,81706.0,81703.0,0.01454085]
["bitfinex","BTCUSD",1744280832402,0.01984672,81705.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280832800,0.244786,81704.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280833025,0.25239783,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280833724,0.26463683,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280835690,0.38519065,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280835894,0.43119065,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280836930,0.83119065,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280838033,0.26463683,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280838235,0.00760883,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280838535,0.00760883,81703.0,81702.0,0.26939003]
["bitfinex","BTCUSD",1744280838733,0.24477,81710.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744280838937,0.24477,81710.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744280838938,0.244774,81708.0,81705.0,0.25702]
["bitfinex","BTCUSD",1744280839118,0.244778,81707.0,81704.0,0.24478]
["bitfinex","BTCUSD",1744280839437,0.4144,81711.0,81709.0,0.244771]
["bitfinex","BTCUSD",1744280839593,0.659165,81711.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744280839779,0.4144,81711.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744280839976,0.244771,81709.0,81705.0,0.25702]
["bitfinex","BTCUSD",1744280840222,0.426638,81711.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744280840466,0.244768,81710.0,81707.0,0.244777]
["bitfinex","BTCUSD",1744280840693,0.244771,81709.0,81706.0,0.257013]
["bitfinex","BTCUSD",1744280840863,0.244774,81708.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744280841041,0.244778,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744280841246,0.244775,81708.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744280841654,0.426638,81711.0,81705.0,0.257021]
["bitfinex","BTCUSD",1744280841976,0.426638,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744280842118,0.244768,81710.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744280842478,0.659165,81711.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744280843397,0.244765,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744280844579,0.244768,81710.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744280844759,0.012238,81708.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280845080,0.244778,81707.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744280845282,0.257011,81709.0,81703.0,0.012239]
["bitfinex","BTCUSD",1744280845578,0.244774,81708.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744280846748,0.244777,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744280847112,0.244789,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280847314,0.257028,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280847471,0.26460035,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280848574,0.00757235,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280849185,0.25236135,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280849706,0.00757235,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280850473,0.26460035,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280850678,0.66460035,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280853016,0.67319206,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280853720,0.66460035,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280854099,0.67319236,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280857043,0.01616436,81703.0,81702.0,0.27169188]
["bitfinex","BTCUSD",1744280857182,0.01616436,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280857385,0.01616436,81703.0,81702.0,0.3922457]
["bitfinex","BTCUSD",1744280857633,0.00859201,81703.0,81702.0,0.4512847]
["bitfinex","BTCUSD",1744280858039,0.25336101,81710.0,81707.0,0.244775]
["bitfinex","BTCUSD",1744280858203,0.2523027,81709.0,81707.0,0.01454085]
["bitfinex","BTCUSD",1744280858419,0.0075317,81709.0,81707.0,0.01454085]
["bitfinex","BTCUSD",1744280859528,0.00856874,81708.0,81707.0,0.01454085]
["bitfinex","BTCUSD",1744280859943,0.01610155,81708.0,81707.0,0.01454085]
["bitfinex","BTCUSD",1744280860149,0.244784,81705.0,81702.0,0.05915903]
["bitfinex","BTCUSD",1744280860310,0.244788,81704.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280860509,0.244789,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280860713,0.257028,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280860907,0.26460216,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280861362,0.00757416,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280861591,0.25236316,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280861798,0.00757416,81703.0,81702.0,0.4044847]
["bitfinex","BTCUSD",1744280861951,0.00757416,81703.0,81702.0,0.8365847]
["bitfinex","BTCUSD",1744280862329,0.00042572,81712.0,81711.0,0.27154385]
["bitfinex","BTCUSD",1744280862471,0.00042572,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280866135,0.00797243,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280866974,0.00042572,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280867180,0.00797243,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280867319,0.00042572,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280867516,0.0080293,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280867880,0.00803818,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280868333,0.00803818,81712.0,81711.0,0.13509467]
["bitfinex","BTCUSD",1744280868536,0.00803818,81712.0,81707.0,0.388936]
["bitfinex","BTCUSD",1744280868537,0.02027618,81712.0,81707.0,0.14416]
["bitfinex","BTCUSD",1744280868752,0.244786,81704.0,81703.0,0.01454085]
["bitfinex","BTCUSD",1744280869116,0.252456,81704.0,81703.0,0.13509467]
["bitfinex","BTCUSD",1744280869409,0.00767,81704.0,81703.0,0.13509467]
["bitfinex","BTCUSD",1744280869996,0.257028,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280870415,0.26468081,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280870636,0.31208081,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280872253,0.26468081,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280872466,0.66468081,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280872762,0.67323802,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280874273,0.01621002,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280874477,0.00855721,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280874661,0.40855721,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280874865,0.41614704,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280875209,0.40758983,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280875345,0.65237883,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280875748,0.66093458,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280876081,0.01614558,81703.0,81702.0,0.27169188]
["bitfinex","BTCUSD",1744280876281,0.26093458,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280876486,0.01614558,81703.0,81702.0,0.02689988]
["bitfinex","BTCUSD",1744280876661,0.244759,81713.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744280876872,0.244759,81713.0,81709.0,0.244768]
["bitfinex","BTCUSD",1744280876873,0.00758983,81711.0,81709.0,0.244768]
["bitfinex","BTCUSD",1744280877075,0.4,81710.0,81709.0,0.244768]
["bitfinex","BTCUSD",1744280877275,0.244774,81708.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744280877480,0.00759649,81707.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744280877799,0.00759649,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744280878003,0.00759649,81707.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744280878200,0.00855738,81707.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744280878342,0.00758491,81706.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744280878801,0.01614229,81706.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744280879302,0.01614229,81706.0,81705.0,0.257021]
["bitfinex","BTCUSD",1744280879801,0.01614229,81706.0,81705.0,0.39211567]
["bitfinex","BTCUSD",1744280880201,0.00042572,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280880592,0.00802101,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280880748,0.00042572,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280880952,0.00802101,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280881149,0.01658197,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744280881370,0.01658197,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280881371,0.00802101,81712.0,81711.0,0.39209767]
["bitfinex","BTCUSD",1744280883335,0.012238,81709.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280883544,0.244765,81711.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280883744,0.257028,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280884423,0.27318552,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280885370,0.31968552,81703.0,81702.0,0.01235903]
["bitfinex","BTCUSD",1744280885580,0.78023934,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280887416,1.05968552,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280887697,0.71968552,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280894238,0.67318552,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280895435,1.35317193,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280896328,1.42664193,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280896731,1.30620934,81703.0,81702.0,3e-08]
["bitfinex","BTCUSD",1744280899174,0.597072,81689.0,81688.0,2.3e-07]
["bitfinex","BTCUSD",1744280899362,0.95874582,81689.0,81688.0,2.3e-07]
["bitfinex","BTCUSD",1744280899558,0.95874582,81689.0,81681.0,0.004]
["bitfinex","BTCUSD",1744280899559,0.257118,81674.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280899807,0.37767182,81674.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280900012,0.78497764,81674.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280900242,0.7935398,81674.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280900945,0.7935398,81674.0,81673.0,0.00012782]
["bitfinex","BTCUSD",1744280901513,0.67298598,81674.0,81673.0,0.00012782]
["bitfinex","BTCUSD",1744280903461,0.41586798,81674.0,81673.0,0.24500582]
["bitfinex","BTCUSD",1744280903674,0.41586798,81674.0,81673.0,0.00012782]
["bitfinex","BTCUSD",1744280903925,0.01586798,81674.0,81673.0,0.01237082]
["bitfinex","BTCUSD",1744280904166,0.00856216,81674.0,81673.0,0.01237082]
["bitfinex","BTCUSD",1744280904381,0.4,81684.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744280904582,0.4,81684.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744280904809,0.244819,81693.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744280904992,0.244819,81693.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744280905291,0.4,81692.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744280907584,0.00732072,81691.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744280908828,0.00732072,81691.0,81690.0,0.39216167]
["bitfinex","BTCUSD",1744280909173,0.244792,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744280909410,0.4,81701.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744280909617,0.4,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744280910184,0.4,81701.0,81694.0,0.257054]
["bitfinex","BTCUSD",1744280910185,0.012237,81714.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744280910367,0.012238,81711.0,81705.0,0.244783]
["bitfinex","BTCUSD",1744280910574,0.244775,81708.0,81705.0,0.244783]
["bitfinex","BTCUSD",1744280910801,0.012238,81707.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744280911475,0.24478,81706.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744280911669,0.64478,81706.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744280912167,0.244785,81705.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744280913524,0.244786,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1744280915097,0.244798,81700.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744280915248,0.4,81699.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744280915606,0.257053,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280916178,0.257047,81697.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280916343,0.244813,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280916539,0.257053,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280918758,0.37760682,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280919241,0.38614078,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280920142,0.78614078,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280922225,0.66558696,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280922626,0.67298991,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280923824,0.66445595,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280924641,0.26445595,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280925402,0.27299558,81695.0,81694.0,0.00012779]
["bitfinex","BTCUSD",1744280925538,0.27299558,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280928696,0.67299558,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280931670,0.27299558,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280931953,0.01594258,81695.0,81694.0,0.24519579]
["bitfinex","BTCUSD",1744280932155,0.01594258,81695.0,81694.0,0.25973664]
["bitfinex","BTCUSD",1744280932313,0.00853963,81695.0,81694.0,0.27197664]
["bitfinex","BTCUSD",1744280932512,0.012239,81704.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744280932715,0.244794,81702.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744280932901,0.00741336,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744280933102,0.01224,81699.0,81694.0,0.01492064]
["bitfinex","BTCUSD",1744280933357,0.01224,81698.0,81694.0,0.01492064]
["bitfinex","BTCUSD",1744280933586,0.01224,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744280933587,0.26445836,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744280933726,0.25221836,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744280934156,0.00856096,81697.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744280934333,0.24481,81696.0,81694.0,0.01492064]
["bitfinex","BTCUSD",1744280934534,0.00856096,81697.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744280934734,0.25336996,81697.0,81694.0,0.25973564]
["bitfinex","BTCUSD",1744280935051,0.257053,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280935604,0.38616778,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280936216,0.78616778,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280937869,0.79362749,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280941730,0.66451271,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280941949,0.67307131,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280946030,0.01601831,81695.0,81694.0,0.24519579]
["bitfinex","BTCUSD",1744280946230,0.01601831,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280946465,0.26083131,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280946888,0.27307131,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280947536,0.32247131,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280949996,0.72247131,81695.0,81694.0,0.00037979]
["bitfinex","BTCUSD",1744280950913,0.244845,81685.0,81682.0,0.24469079]
["bitfinex","BTCUSD",1744280951142,0.244825,81691.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1744280951296,0.244829,81690.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744280951497,0.00740384,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280951772,0.01596244,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280952560,0.00740384,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280952937,0.244828,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280953160,0.00740162,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280953357,0.0159657,81689.0,81688.0,0.27161585]
["bitfinex","BTCUSD",1744280953672,0.00856408,81689.0,81688.0,0.27161585]
["bitfinex","BTCUSD",1744280954295,0.00856408,81694.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744280954488,0.00856408,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1744280954712,0.00856408,81694.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744280954913,0.00856408,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744280955309,0.00856408,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744280958836,0.244836,81687.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744280959033,0.257077,81688.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744280959255,0.244837,81687.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744280959429,0.244844,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744280960598,0.244845,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744280960961,0.244843,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744280961159,0.257077,81688.0,81685.0,0.244841]
["bitfinex","BTCUSD",1744280961366,0.12119459,81768.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744280961367,0.25747854,81695.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744280961587,0.244819,81693.0,81691.0,0.244822]
["bitfinex","BTCUSD",1744280961792,0.00042554,81695.0,81692.0,0.257062]
["bitfinex","BTCUSD",1744280962127,0.00042554,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744280962128,0.24523854,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744280962327,0.244816,81694.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744280962469,0.244819,81693.0,81689.0,0.257071]
["bitfinex","BTCUSD",1744280962687,0.244822,81692.0,81689.0,0.257071]
["bitfinex","BTCUSD",1744280962884,0.01224,81693.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744280963164,0.244822,81692.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744280963505,0.244825,81691.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280963699,0.24483,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280963975,0.24483,81690.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744280964180,0.244825,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744280964411,0.257063,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744280964804,0.244826,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744280965018,0.257071,81690.0,81685.0,0.24484]
["bitfinex","BTCUSD",1744280965228,0.244834,81688.0,81686.0,0.244838]
["bitfinex","BTCUSD",1744280965463,0.244832,81689.0,81686.0,0.244838]
["bitfinex","BTCUSD",1744280965659,0.244832,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280965895,0.244836,81687.0,81685.0,0.0491]
["bitfinex","BTCUSD",1744280966170,0.012241,81689.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744280966171,0.244831,81689.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744280966418,0.244842,81685.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1744280966595,0.244842,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744280966732,0.244842,81685.0,81676.0,0.36542182]
["bitfinex","BTCUSD",1744280966733,0.257105,81680.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744280966929,0.244863,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744280967189,0.257096,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744280967486,0.012241,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280967704,0.012241,81689.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1744280967705,0.01224,81694.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744280967890,0.291016,81696.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744280967891,0.244821,81693.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744280968092,0.244827,81691.0,81687.0,0.244834]
["bitfinex","BTCUSD",1744280968241,0.244827,81691.0,81688.0,0.25937285]
["bitfinex","BTCUSD",1744280968436,0.257065,81692.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1744280968848,0.244825,81691.0,81688.0,0.25937185]
["bitfinex","BTCUSD",1744280969065,0.244828,81690.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1744280969327,0.244831,81689.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1744280969529,0.012241,81686.0,81679.0,0.52161582]
["bitfinex","BTCUSD",1744280969678,0.244842,81686.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744280969877,0.244842,81686.0,81680.0,0.02678285]
["bitfinex","BTCUSD",1744280969878,0.244849,81683.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1744280970208,0.257093,81684.0,81680.0,0.25939685]
["bitfinex","BTCUSD",1744280970403,0.257093,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1744280970584,0.244851,81684.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744280970767,0.00857536,81683.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744280972000,0.00857536,81683.0,81681.0,0.244853]
["bitfinex","BTCUSD",1744280972411,0.00857536,81683.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744280972940,0.00857536,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1744280973706,0.00857536,81683.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744280973906,0.00857536,81683.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744280974104,0.24486,81680.0,81676.0,0.01454085]
["bitfinex","BTCUSD",1744280974345,0.00857536,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280974836,0.00857536,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280975668,0.02081736,81681.0,81674.0,0.01454085]
["bitfinex","BTCUSD",1744280975868,0.26567436,81681.0,81675.0,0.01454085]
["bitfinex","BTCUSD",1744280976075,0.244858,81680.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744280976288,0.25343536,81681.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744280976453,0.00857536,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744280976853,0.00857536,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744280977222,0.24486,81680.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744280977424,0.244862,81679.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744280977624,0.244858,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744280977867,0.244854,81681.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744280978063,0.00857536,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744280978906,0.00857536,81680.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744280979125,0.012242,81682.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744280979126,0.00857536,81679.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744280979471,0.00857536,81679.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744280980326,0.012243,81677.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280980526,0.257115,81676.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280980726,0.244873,81675.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280980934,0.25230344,81675.0,81673.0,3e-08]
["bitfinex","BTCUSD",1744280981087,0.00743044,81675.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744280981441,0.00857536,81675.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744280981637,0.0160058,81675.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744280982018,0.0160058,81675.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744280982784,0.00857536,81675.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744280982993,0.290737,81687.0,81683.0,0.244847]
["bitfinex","BTCUSD",1744280982994,0.00857536,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1744280983190,0.00857536,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1744280987721,0.244819,81693.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744280987926,0.012241,81688.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744280988084,0.244845,81685.0,81678.0,0.24486]
["bitfinex","BTCUSD",1744280988287,0.4,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744280988484,0.40742178,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744280988685,0.40742178,81684.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744280989189,0.244851,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280989369,0.00741956,81681.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744280989569,0.00741956,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280989793,0.244852,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280990024,0.00741956,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280990583,0.25227822,81683.0,81679.0,0.244858]
["bitfinex","BTCUSD",1744280990784,0.00742067,81682.0,81679.0,0.244858]
["bitfinex","BTCUSD",1744280990983,0.00742067,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280992269,0.00742067,81682.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744280992781,0.244846,81684.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744280992962,0.25226956,81683.0,81680.0,0.257097]
["bitfinex","BTCUSD",1744280993162,0.25226956,81683.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744280993401,0.25226956,81683.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744280994062,0.25226956,81683.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744280994279,0.00741956,81683.0,81681.0,0.244853]
["bitfinex","BTCUSD",1744280994478,0.24484,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744280994718,0.11006554,81695.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744280994919,0.01224,81693.0,81687.0,0.257077]
["bitfinex","BTCUSD",1744280995215,0.012241,81689.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744280995413,0.244839,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744280995618,0.257075,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744280997414,0.00741401,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744280997791,0.00741401,81687.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280998029,0.244831,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280998313,0.25226073,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744280998520,0.00742673,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744280998720,0.257078,81687.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744280998928,0.244837,81687.0,81684.0,0.244843]
["bitfinex","BTCUSD",1744280999078,0.00743117,81686.0,81684.0,0.244843]
["bitfinex","BTCUSD",1744280999274,0.00743117,81686.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744280999488,0.012243,81677.0,81663.0,0.14388]
["bitfinex","BTCUSD",1744280999800,0.257118,81674.0,81657.0,1.25996]
["bitfinex","BTCUSD",1744281000019,0.26451826,81674.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744281000187,0.26451826,81674.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744281000398,0.26451826,81674.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744281000399,0.26451826,81674.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744281000597,0.26451826,81674.0,81653.0,0.49866018]
["bitfinex","BTCUSD",1744281000833,0.26451826,81674.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744281001050,0.26451826,81674.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744281001232,0.26451826,81674.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744281001852,0.26451826,81674.0,81658.0,0.244918]
["bitfinex","BTCUSD",1744281002209,0.66451826,81674.0,81658.0,0.244918]
["bitfinex","BTCUSD",1744281002911,0.71371826,81674.0,81651.0,0.12609418]
["bitfinex","BTCUSD",1744281003112,0.88127208,81674.0,81651.0,0.11384718]
["bitfinex","BTCUSD",1744281004191,0.88127208,81674.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744281004572,0.88127208,81674.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744281004784,0.88127208,81674.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744281005051,0.88127208,81674.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744281005225,0.76071826,81674.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744281005731,0.76071826,81674.0,81661.0,0.257159]
["bitfinex","BTCUSD",1744281006242,0.76071826,81674.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744281006545,0.76071826,81674.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744281006922,0.76071826,81674.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744281007093,0.71151826,81674.0,81669.0,0.2452262]
["bitfinex","BTCUSD",1744281007491,0.45440026,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744281007874,0.69927526,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744281008073,0.69927526,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744281009299,0.69927526,81674.0,81669.0,0.2574662]
["bitfinex","BTCUSD",1744281009598,0.71151826,81674.0,81669.0,0.0003372]
["bitfinex","BTCUSD",1744281010902,0.45440026,81674.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744281011079,0.46664326,81674.0,81669.0,0.0003372]
["bitfinex","BTCUSD",1744281011400,0.71151826,81674.0,81669.0,0.0003372]
["bitfinex","BTCUSD",1744281013560,0.66451826,81674.0,81669.0,0.0003372]
["bitfinex","BTCUSD",1744281016436,0.00740026,81674.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744281016857,0.25227526,81674.0,81670.0,0.257131]
["bitfinex","BTCUSD",1744281017080,0.26451826,81674.0,81669.0,0.0003372]
["bitfinex","BTCUSD",1744281017953,0.26451826,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744281017954,0.00740026,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744281018154,0.00740026,81674.0,81673.0,0.27166188]
["bitfinex","BTCUSD",1744281018358,0.0070758,81674.0,81673.0,0.3922157]
["bitfinex","BTCUSD",1744281018513,0.0128306,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744281018724,0.0128306,81695.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744281018921,0.0128306,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1744281019153,0.00724884,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1744281019368,0.00724884,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1744281019593,0.00042554,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744281020028,0.00767438,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744281020265,0.00042554,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744281022095,0.00042554,81695.0,81694.0,0.27159685]
["bitfinex","BTCUSD",1744281022338,0.00042554,81695.0,81694.0,0.77855067]
["bitfinex","BTCUSD",1744281022564,0.00042554,81695.0,81694.0,0.78763071]
["bitfinex","BTCUSD",1744281023249,5.4e-07,81695.0,81694.0,0.78763071]
["bitfinex","BTCUSD",1744281023866,5.4e-07,81695.0,81694.0,0.93143071]
["bitfinex","BTCUSD",1744281024068,5.4e-07,81695.0,81694.0,0.78763071]
["bitfinex","BTCUSD",1744281024353,5.4e-07,81695.0,81694.0,0.93143071]
["bitfinex","BTCUSD",1744281025098,5.4e-07,81695.0,81694.0,0.62067689]
["bitfinex","BTCUSD",1744281025299,5.4e-07,81695.0,81694.0,0.87595067]
["bitfinex","BTCUSD",1744281025491,5.4e-07,81695.0,81694.0,0.73215067]
["bitfinex","BTCUSD",1744281025715,5.4e-07,81695.0,81694.0,0.88511605]
["bitfinex","BTCUSD",1744281028127,5.4e-07,81695.0,81694.0,0.88507605]
["bitfinex","BTCUSD",1744281032453,5.4e-07,81695.0,81694.0,0.12055382]
["bitfinex","BTCUSD",1744281032454,0.25705354,81695.0,81694.0,0.12055382]
["bitfinex","BTCUSD",1744281032628,5.4e-07,81695.0,81692.0,1.648621]
["bitfinex","BTCUSD",1744281032801,0.00755863,81695.0,81692.0,1.504861]
["bitfinex","BTCUSD",1744281032983,0.00755863,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744281033189,5.4e-07,81695.0,81694.0,0.39215067]
["bitfinex","BTCUSD",1744281033622,5.4e-07,81695.0,81694.0,0.78005067]
["bitfinex","BTCUSD",1744281033959,5.4e-07,81695.0,81694.0,0.78914617]
["bitfinex","BTCUSD",1744281034719,5.4e-07,81695.0,81694.0,0.93290617]
["bitfinex","BTCUSD",1744281037458,5.4e-07,81695.0,81694.0,0.46964932]
["bitfinex","BTCUSD",1744281037661,5.4e-07,81695.0,81694.0,0.14376]
["bitfinex","BTCUSD",1744281038039,0.00754851,81695.0,81694.0,0.400816]
["bitfinex","BTCUSD",1744281038164,5.4e-07,81695.0,81694.0,0.400816]
["bitfinex","BTCUSD",1744281038840,5.4e-07,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1744281039391,5.4e-07,81695.0,81694.0,0.27159685]
["bitfinex","BTCUSD",1744281039594,5.4e-07,81695.0,81694.0,0.39215067]
["bitfinex","BTCUSD",1744281040624,5.4e-07,81695.0,81694.0,0.74133904]
["bitfinex","BTCUSD",1744281041004,5.4e-07,81695.0,81694.0,0.78903904]
["bitfinex","BTCUSD",1744281041966,5.4e-07,81695.0,81694.0,0.93279904]
["bitfinex","BTCUSD",1744281046465,5.4e-07,81695.0,81694.0,0.98779904]
["bitfinex","BTCUSD",1744281046980,5.4e-07,81695.0,81694.0,1.03379904]
["bitfinex","BTCUSD",1744281047155,0.0001686,81716.0,81715.0,0.61153085]
["bitfinex","BTCUSD",1744281047350,0.0001686,81716.0,81715.0,0.94562467]
["bitfinex","BTCUSD",1744281048674,0.0001686,81716.0,81715.0,0.88501813]
["bitfinex","BTCUSD",1744281049636,6e-07,81716.0,81715.0,0.88501813]
["bitfinex","BTCUSD",1744281049951,7.7e-07,81716.0,81715.0,0.93591813]
["bitfinex","BTCUSD",1744281051087,7.7e-07,81716.0,81715.0,1.08431813]
["bitfinex","BTCUSD",1744281051460,7.7e-07,81716.0,81715.0,1.172298]
["bitfinex","BTCUSD",1744281052273,2e-07,81731.0,81730.0,0.70044885]
["bitfinex","BTCUSD",1744281052483,0.0001686,81743.0,81730.0,0.70044885]
["bitfinex","BTCUSD",1744281052484,2e-07,81740.0,81737.0,0.005]
["bitfinex","BTCUSD",1744281052654,2e-07,81740.0,81739.0,0.73200967]
["bitfinex","BTCUSD",1744281052853,2e-07,81740.0,81739.0,0.78060967]
["bitfinex","BTCUSD",1744281054571,2e-07,81740.0,81739.0,0.73200967]
["bitfinex","BTCUSD",1744281055006,2e-07,81740.0,81739.0,0.87560967]
["bitfinex","BTCUSD",1744281055384,0.0001686,81765.0,81758.0,0.596855]
["bitfinex","BTCUSD",1744281055584,0.0001686,81765.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281055819,0.00029637,81759.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281056010,3.7e-07,81759.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281057674,3.7e-07,81759.0,81758.0,0.73194967]
["bitfinex","BTCUSD",1744281058005,3.7e-07,81759.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281058131,3.7e-07,81759.0,81758.0,0.73194967]
["bitfinex","BTCUSD",1744281058331,3.7e-07,81759.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281059195,3.7e-07,81759.0,81758.0,0.73194967]
["bitfinex","BTCUSD",1744281059370,3.7e-07,81759.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281059772,0.00809673,81759.0,81758.0,0.87554967]
["bitfinex","BTCUSD",1744281059996,3.7e-07,81759.0,81758.0,0.86100882]
["bitfinex","BTCUSD",1744281060157,3.7e-07,81759.0,81758.0,0.53554967]
["bitfinex","BTCUSD",1744281060354,3.7e-07,81759.0,81755.0,0.14356]
["bitfinex","BTCUSD",1744281060556,0.244627,81757.0,81742.0,0.244669]
["bitfinex","BTCUSD",1744281060800,0.012233,81743.0,81738.0,1.40284]
["bitfinex","BTCUSD",1744281060994,0.049,81757.0,81755.0,0.244631]
["bitfinex","BTCUSD",1744281061410,0.00802046,81756.0,81755.0,0.244631]
["bitfinex","BTCUSD",1744281061618,0.012231,81754.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744281061943,0.012231,81754.0,81748.0,0.244651]
["bitfinex","BTCUSD",1744281062151,0.00802821,81753.0,81751.0,0.244644]
["bitfinex","BTCUSD",1744281062357,0.00802821,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744281062582,0.24463,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744281062798,0.00802489,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744281062965,0.24463,81756.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744281063165,0.24463,81756.0,81751.0,0.244644]
["bitfinex","BTCUSD",1744281063785,0.049,81757.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744281064380,0.049,81757.0,81754.0,0.24463]
["bitfinex","BTCUSD",1744281064583,0.049,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744281064787,0.049,81757.0,81754.0,0.244633]
["bitfinex","BTCUSD",1744281065594,0.049,81757.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744281065774,0.244634,81755.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744281066140,0.244634,81755.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744281066141,0.012232,81748.0,81739.0,0.13278782]
["bitfinex","BTCUSD",1744281066360,0.256888,81748.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744281066494,0.256888,81748.0,81735.0,0.01454085]
["bitfinex","BTCUSD",1744281066495,0.289681,81739.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744281066682,0.0945,81739.0,81735.0,0.14356]
["bitfinex","BTCUSD",1744281067035,0.0945,81739.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744281067263,0.10244497,81739.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744281067535,0.10244497,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744281068220,0.10244497,81739.0,81735.0,0.244691]
["bitfinex","BTCUSD",1744281068536,0.10244497,81739.0,81734.0,0.012234]
["bitfinex","BTCUSD",1744281068840,0.05744497,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744281069044,0.00794497,81739.0,81738.0,0.39201267]
["bitfinex","BTCUSD",1744281069250,0.0499,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1744281069716,0.012232,81748.0,81741.0,0.01454085]
["bitfinex","BTCUSD",1744281069909,0.00792544,81747.0,81743.0,0.244666]
["bitfinex","BTCUSD",1744281070102,0.00792544,81747.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744281070103,0.24468,81740.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744281070327,0.244677,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744281070486,0.00792433,81740.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744281070685,0.00792433,81740.0,81739.0,0.256914]
["bitfinex","BTCUSD",1744281070932,0.306782,81750.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744281071243,0.244661,81746.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744281071441,0.012233,81746.0,81734.0,0.01454085]
["bitfinex","BTCUSD",1744281071648,0.012233,81746.0,81736.0,0.01454085]
["bitfinex","BTCUSD",1744281071649,0.012233,81743.0,81736.0,0.01454085]
["bitfinex","BTCUSD",1744281071857,0.244687,81737.0,81733.0,0.1436]
["bitfinex","BTCUSD",1744281072051,0.046,81738.0,81733.0,0.26415382]
["bitfinex","BTCUSD",1744281072257,0.012234,81734.0,81733.0,0.26415382]
["bitfinex","BTCUSD",1744281072412,0.012234,81734.0,81733.0,0.12055382]
["bitfinex","BTCUSD",1744281072614,0.26485544,81734.0,81733.0,0.12055382]
["bitfinex","BTCUSD",1744281073021,0.256937,81732.0,81731.0,0.1436]
["bitfinex","BTCUSD",1744281073425,0.00792573,81732.0,81731.0,0.1436]
["bitfinex","BTCUSD",1744281075403,0.24469,81736.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744281075590,0.244694,81735.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744281075784,0.244696,81734.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744281075951,0.244702,81732.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281076552,0.244701,81733.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281076773,0.25693,81734.0,81731.0,0.37992707]
["bitfinex","BTCUSD",1744281076969,0.244696,81734.0,81731.0,0.37992707]
["bitfinex","BTCUSD",1744281077174,0.012234,81735.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281077355,0.244702,81732.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281078167,0.244677,81741.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281078364,0.256918,81738.0,81734.0,0.244693]
["bitfinex","BTCUSD",1744281078563,0.24469,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744281079097,0.244689,81737.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744281079449,0.244692,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744281080422,0.244694,81735.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744281081277,0.244696,81734.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281081491,0.256923,81737.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281081664,0.24469,81736.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744281081864,0.24469,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744281082062,0.24469,81736.0,81734.0,0.244695]
["bitfinex","BTCUSD",1744281082225,0.00787779,81735.0,81731.0,0.14745707]
["bitfinex","BTCUSD",1744281082431,0.00787779,81735.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281082639,0.24469,81736.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281082840,0.00787779,81734.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281083043,0.24469,81736.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281083246,0.0078789,81734.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281083804,0.24469,81736.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744281084006,0.2525749,81734.0,81731.0,0.13522207]
["bitfinex","BTCUSD",1744281084182,0.012234,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1744281084362,0.00788,81733.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281084546,0.252581,81733.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281084759,0.306237,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281084981,0.31411257,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281087157,0.36331257,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281088178,0.37185169,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281088579,0.77185169,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281088832,0.37185169,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281089403,0.77185169,81732.0,81731.0,0.0001274]
["bitfinex","BTCUSD",1744281089784,0.77185169,81732.0,81731.0,4e-07]
["bitfinex","BTCUSD",1744281089986,0.89240551,81732.0,81731.0,4e-07]
["bitfinex","BTCUSD",1744281090993,0.77185169,81732.0,81731.0,4e-07]
["bitfinex","BTCUSD",1744281093160,0.01641469,81732.0,81731.0,0.2569404]
["bitfinex","BTCUSD",1744281093331,0.00853912,81732.0,81731.0,0.39203507]
["bitfinex","BTCUSD",1744281093997,0.24466,81746.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744281093998,0.00853912,81744.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744281094151,0.00853912,81744.0,81743.0,0.256902]
["bitfinex","BTCUSD",1744281094357,0.01630656,81744.0,81743.0,0.256902]
["bitfinex","BTCUSD",1744281094574,0.244659,81747.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744281094785,0.244659,81747.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744281094786,0.244664,81745.0,81741.0,0.256907]
["bitfinex","BTCUSD",1744281095123,0.244667,81744.0,81741.0,0.256907]
["bitfinex","BTCUSD",1744281095324,0.00776855,81744.0,81741.0,0.256907]
["bitfinex","BTCUSD",1744281095897,0.00776855,81744.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744281096101,0.00776855,81744.0,81736.0,0.012234]
["bitfinex","BTCUSD",1744281096328,0.00776855,81744.0,81741.0,0.244674]
["bitfinex","BTCUSD",1744281096745,0.244666,81744.0,81741.0,0.244674]
["bitfinex","BTCUSD",1744281096923,0.0163345,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744281097937,0.0163345,81743.0,81741.0,0.244674]
["bitfinex","BTCUSD",1744281098436,0.00777409,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744281098857,0.244668,81744.0,81741.0,0.244674]
["bitfinex","BTCUSD",1744281099068,0.244674,81742.0,81737.0,0.244684]
["bitfinex","BTCUSD",1744281099270,0.244672,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1744281099420,0.02001706,81741.0,81732.0,0.012235]
["bitfinex","BTCUSD",1744281099618,0.00778406,81741.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744281099842,0.00778406,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744281100006,0.244671,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744281100207,0.00778295,81740.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744281100508,0.4,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1744281100703,0.060931,81758.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744281101019,0.0462,81764.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744281101244,0.0001686,81765.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744281101447,0.00872747,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1744281101811,0.00872747,81765.0,81764.0,0.39193067]
["bitfinex","BTCUSD",1744281102217,0.00885515,81765.0,81764.0,0.39193067]
["bitfinex","BTCUSD",1744281102440,0.00029628,81765.0,81764.0,0.39193067]
["bitfinex","BTCUSD",1744281103858,0.00029628,81765.0,81764.0,0.53549067]
["bitfinex","BTCUSD",1744281104460,0.00029628,81765.0,81764.0,0.39193067]
["bitfinex","BTCUSD",1744281107167,7.8e-07,81771.0,81765.0,0.35454085]
["bitfinex","BTCUSD",1744281107388,7.8e-07,81771.0,81770.0,0.73191167]
["bitfinex","BTCUSD",1744281107617,0.0001686,81798.0,81788.0,0.27130085]
["bitfinex","BTCUSD",1744281107822,0.0001686,81798.0,81788.0,0.87537467]
["bitfinex","BTCUSD",1744281108646,0.0001686,81798.0,81788.0,0.73185467]
["bitfinex","BTCUSD",1744281108849,0.0001686,81798.0,81788.0,0.87537467]
["bitfinex","BTCUSD",1744281109046,0.0001686,81798.0,81788.0,0.73185467]
["bitfinex","BTCUSD",1744281109204,0.2446756,81798.0,81788.0,0.73185467]
["bitfinex","BTCUSD",1744281109406,0.244519,81793.0,81788.0,0.02139094]
["bitfinex","BTCUSD",1744281109651,0.0123945,81792.0,81787.0,0.256763]
["bitfinex","BTCUSD",1744281109825,0.00817563,81789.0,81787.0,0.256763]
["bitfinex","BTCUSD",1744281110031,0.00817563,81789.0,81784.0,0.14352]
["bitfinex","BTCUSD",1744281110032,0.0001684,81789.0,81784.0,0.14352]
["bitfinex","BTCUSD",1744281110231,0.012226,81787.0,81784.0,0.14352]
["bitfinex","BTCUSD",1744281110427,0.0001684,81789.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744281110768,0.0001684,81789.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744281112455,0.00835631,81789.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744281112724,0.0001684,81789.0,81787.0,0.256762]
["bitfinex","BTCUSD",1744281113018,0.256785,81780.0,81779.0,1.25876]
["bitfinex","BTCUSD",1744281113171,0.012228,81776.0,81771.0,0.244584]
["bitfinex","BTCUSD",1744281113376,0.244579,81773.0,81769.0,0.34]
["bitfinex","BTCUSD",1744281113689,0.00818128,81772.0,81771.0,0.244585]
["bitfinex","BTCUSD",1744281114023,0.244559,81780.0,81771.0,0.256814]
["bitfinex","BTCUSD",1744281114193,0.244567,81777.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744281114509,0.00818017,81776.0,81770.0,0.256816]
["bitfinex","BTCUSD",1744281114710,0.00818017,81776.0,81769.0,0.7403]
["bitfinex","BTCUSD",1744281114711,0.244588,81770.0,81769.0,0.48348]
["bitfinex","BTCUSD",1744281114936,0.25275217,81776.0,81769.0,0.14348]
["bitfinex","BTCUSD",1744281115068,0.012229,81768.0,81761.0,0.01205234]
["bitfinex","BTCUSD",1744281115283,0.256824,81768.0,81763.0,0.256839]
["bitfinex","BTCUSD",1744281115471,0.244593,81769.0,81764.0,0.34]
["bitfinex","BTCUSD",1744281115667,0.244593,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744281115871,0.012229,81768.0,81763.0,0.14348]
["bitfinex","BTCUSD",1744281116180,0.256847,81761.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281116384,0.256861,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281119136,0.302561,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281119334,0.42311482,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281120531,0.43162679,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281120881,0.83162679,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281123380,1.24602679,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281123680,1.29392679,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281124059,1.31663345,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281125638,1.19607963,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281126403,1.116961,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281127037,1.12482925,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281127886,1.29358307,81756.0,81755.0,0.00012768]
["bitfinex","BTCUSD",1744281128107,1.31629739,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281128266,1.32481495,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281129109,1.30210063,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281134517,1.25390063,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281136202,1.24538307,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281137607,1.25389182,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281146758,0.675407,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281146930,0.687638,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281147292,1.087638,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281147979,0.830777,81756.0,81755.0,6.8e-07]
["bitfinex","BTCUSD",1744281148219,0.016377,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744281148625,0.00850875,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1744281149185,0.00850875,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744281149397,0.01641999,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744281149803,0.01641999,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744281150002,0.244618,81760.0,81754.0,0.244634]
["bitfinex","BTCUSD",1744281150251,0.012231,81758.0,81752.0,0.01242667]
["bitfinex","BTCUSD",1744281150467,0.244637,81754.0,81751.0,0.256876]
["bitfinex","BTCUSD",1744281150876,0.244631,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744281151076,0.244633,81755.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744281151279,0.244648,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744281151483,0.244635,81755.0,81720.0,0.22430266]
["bitfinex","BTCUSD",1744281151484,0.244678,81740.0,81734.0,0.0452]
["bitfinex","BTCUSD",1744281151687,0.244666,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744281151889,0.244664,81745.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744281152048,0.244664,81745.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744281152391,0.244666,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744281152590,0.244664,81745.0,81741.0,0.244673]
["bitfinex","BTCUSD",1744281152810,0.24466,81746.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744281153030,0.244663,81745.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744281153207,0.24467,81743.0,81739.0,0.256913]
["bitfinex","BTCUSD",1744281153418,0.244668,81744.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744281153626,0.012234,81739.0,81734.0,0.34]
["bitfinex","BTCUSD",1744281153925,0.012234,81739.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744281153926,0.24469,81736.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744281154157,0.012234,81736.0,81731.0,0.14352]
["bitfinex","BTCUSD",1744281154360,0.012234,81736.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281154361,0.25694,81731.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281154855,0.2654993,81731.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281156696,0.3151993,81731.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281156925,0.43575312,81731.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281157122,0.46629759,81731.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281157349,0.86629759,81731.0,81730.0,0.0003368]
["bitfinex","BTCUSD",1744281157957,0.86629759,81731.0,81730.0,1.786e-05]
["bitfinex","BTCUSD",1744281160878,0.74574377,81731.0,81730.0,1.786e-05]
["bitfinex","BTCUSD",1744281163062,0.86629759,81731.0,81730.0,1.786e-05]
["bitfinex","BTCUSD",1744281163263,1.32749759,81731.0,81730.0,1.786e-05]
["bitfinex","BTCUSD",1744281165164,0.596965,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281165393,1.40044871,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281165619,1.40806636,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281165794,1.80806636,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281166215,1.85872577,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281166375,1.85595348,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281166578,1.78525577,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281168816,1.30169577,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281169732,1.32441702,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281170192,1.30169577,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281172778,1.25639577,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281174358,1.27910661,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281177504,1.23080661,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281184095,1.37436661,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281184530,1.23080661,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281188099,1.11025279,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281189254,1.08754195,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281189929,0.43057695,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281190154,0.68754195,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281191423,0.71037623,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281192324,0.29597623,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281198747,0.41653005,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281199097,0.46203005,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281200290,0.29597623,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281200868,0.69597623,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281201874,0.81653005,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281202307,1.66653005,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281204374,1.73996005,81723.0,81722.0,6e-08]
["bitfinex","BTCUSD",1744281204582,1.73996005,81723.0,81710.0,0.0003368]
["bitfinex","BTCUSD",1744281204583,0.687703,81711.0,81710.0,8e-07]
["bitfinex","BTCUSD",1744281204779,0.257041,81699.0,81697.0,0.0003372]
["bitfinex","BTCUSD",1744281204933,0.257041,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281204934,0.37759482,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281205137,0.38502022,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281205455,0.79357952,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281207799,0.6730257,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281208758,0.79357952,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281210298,1.25377952,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281210443,1.27652517,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281210645,1.78385776,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281211087,1.66342517,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281211471,1.64067952,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281212271,1.6634039,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281213357,1.64067952,81699.0,81698.0,0.00044097]
["bitfinex","BTCUSD",1744281214594,0.597044,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281214827,0.76599782,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281215112,0.77332777,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281215349,1.17332777,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281215604,1.31688777,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281216230,1.39887707,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281216402,1.32544707,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281217009,1.33943382,81698.0,81697.0,1.7e-07]
["bitfinex","BTCUSD",1744281217231,0.257069,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281217441,0.37762282,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281217659,0.38496276,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281217859,0.78496276,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281218218,0.79352206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281218662,1.20792206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281223616,1.08736824,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281224651,1.20792206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281224807,1.25602206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281229381,1.20792206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281229586,1.35148206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281229804,1.08736824,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281233299,0.67296824,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281233934,0.79352206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281239379,1.20792206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281242109,1.08736824,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281245148,0.67296824,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281248128,0.89082206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281251056,1.30522206,81690.0,81689.0,3.7e-07]
["bitfinex","BTCUSD",1744281251218,0.257137,81668.0,81667.0,0.04434135]
["bitfinex","BTCUSD",1744281251554,0.27302021,81668.0,81667.0,0.04476689]
["bitfinex","BTCUSD",1744281251956,0.27302021,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281252190,0.83137403,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281252566,1.23137403,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281253906,1.24366581,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281255173,0.79357403,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281259945,0.67302021,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281262710,0.41588321,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281263130,0.66077621,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281263790,0.67302021,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281264759,0.27302021,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281265312,0.26446091,81668.0,81667.0,0.00042554]
["bitfinex","BTCUSD",1744281265645,0.26446091,81668.0,81667.0,0.30506554]
["bitfinex","BTCUSD",1744281265646,0.00732391,81668.0,81667.0,0.30506554]
["bitfinex","BTCUSD",1744281266012,0.244863,81678.0,81674.0,0.244874]
["bitfinex","BTCUSD",1744281266200,0.244867,81677.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744281266360,0.00711851,81677.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744281266563,0.25198651,81677.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744281266943,0.00711851,81677.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744281267282,0.244861,81679.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744281267482,0.00717661,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744281267689,0.24486,81681.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744281267893,0.657099,81682.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744281267894,0.4,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744281268099,0.4,81682.0,81679.0,0.291658]
["bitfinex","BTCUSD",1744281268302,0.00852685,81681.0,81679.0,0.291658]
["bitfinex","BTCUSD",1744281268519,0.00852685,81681.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744281268944,0.4,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744281269099,0.4,81686.0,81680.0,0.01253855]
["bitfinex","BTCUSD",1744281269310,0.4,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744281269708,0.4,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744281271547,0.4,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1744281271711,0.244815,81697.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744281271910,0.0121055,81700.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744281272159,0.2449628,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744281272160,0.0001688,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744281272334,0.0124078,81702.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744281272553,0.2448,81700.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744281272727,0.0001688,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744281272927,0.0001688,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744281273198,0.0001688,81702.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744281273328,0.2449608,81702.0,81698.0,0.244801]
["bitfinex","BTCUSD",1744281273529,0.2449608,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744281273530,0.0071877,81701.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744281273733,0.0001688,81702.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744281273944,0.0001688,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744281273945,0.00720324,81701.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744281274716,0.00720324,81701.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744281274918,0.244798,81700.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744281275168,0.00720656,81699.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744281276160,0.25200756,81699.0,81696.0,0.244804]
["bitfinex","BTCUSD",1744281276372,0.00720656,81699.0,81696.0,0.244804]
["bitfinex","BTCUSD",1744281276984,0.25200756,81699.0,81696.0,0.244804]
["bitfinex","BTCUSD",1744281277654,0.00720656,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744281277885,0.25200756,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744281279546,0.25200756,81699.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744281280214,0.00720656,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744281281775,0.00720656,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1744281282177,0.244797,81701.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281282375,0.0001688,81702.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281282674,0.0001688,81702.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744281282881,0.244796,81701.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744281283420,0.244799,81700.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744281283672,0.244799,81700.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281284708,0.244799,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744281285023,0.244802,81699.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281285401,0.244799,81700.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281285778,0.244799,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744281286531,0.2572018,81702.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281286721,0.244799,81700.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281287105,0.244802,81699.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281287314,0.244798,81700.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281289092,0.257034,81701.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744281289855,0.257034,81701.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744281290276,0.4,81700.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744281290648,0.644798,81700.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744281290851,0.244801,81699.0,81695.0,0.24481]
["bitfinex","BTCUSD",1744281291075,0.412239,81700.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744281291076,0.01224,81696.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744281291281,0.24481,81696.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744281291479,0.244815,81695.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744281291795,0.244813,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744281292016,0.257055,81696.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744281292197,0.00729098,81694.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744281292346,0.257045,81698.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744281292548,0.0001688,81702.0,81700.0,0.244795]
["bitfinex","BTCUSD",1744281292743,0.0001688,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744281294016,0.0001688,81702.0,81699.0,0.257035]
["bitfinex","BTCUSD",1744281294017,0.0001688,81702.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281294327,0.244806,81698.0,81695.0,0.244811]
["bitfinex","BTCUSD",1744281294532,0.2448,81700.0,81696.0,0.244807]
["bitfinex","BTCUSD",1744281294766,0.2571998,81702.0,81698.0,0.244801]
["bitfinex","BTCUSD",1744281294951,0.0001688,81702.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281295145,0.0001688,81702.0,81700.0,0.244795]
["bitfinex","BTCUSD",1744281295501,0.244797,81701.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281295726,0.25349636,81702.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281296572,0.00853456,81701.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744281296777,0.00853456,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744281297287,0.40853456,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744281299558,0.40853456,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1744281299559,0.00853456,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1744281299764,0.00853456,81701.0,81700.0,0.39213167]
["bitfinex","BTCUSD",1744281299973,0.0001688,81702.0,81701.0,0.27157485]
["bitfinex","BTCUSD",1744281300171,0.0001688,81702.0,81701.0,0.39212867]
["bitfinex","BTCUSD",1744281300700,0.0001688,81702.0,81701.0,0.73212867]
["bitfinex","BTCUSD",1744281301124,0.0001688,81702.0,81701.0,0.78102867]
["bitfinex","BTCUSD",1744281301338,0.00853456,81715.0,81714.0,0.61082764]
["bitfinex","BTCUSD",1744281301565,0.0001688,81717.0,81716.0,0.596987]
["bitfinex","BTCUSD",1744281301819,0.0001688,81717.0,81716.0,0.73208167]
["bitfinex","BTCUSD",1744281302450,0.0001688,81717.0,81716.0,0.77988167]
["bitfinex","BTCUSD",1744281302879,0.0001688,81717.0,81716.0,0.78914159]
["bitfinex","BTCUSD",1744281303923,0.00027287,81717.0,81716.0,0.78914159]
["bitfinex","BTCUSD",1744281304213,0.00027287,81717.0,81716.0,0.74134159]
["bitfinex","BTCUSD",1744281304417,0.00027287,81717.0,81716.0,0.14435459]
["bitfinex","BTCUSD",1744281304613,0.012237,81713.0,81709.0,0.244769]
["bitfinex","BTCUSD",1744281304789,0.244755,81715.0,81709.0,0.12055382]
["bitfinex","BTCUSD",1744281304790,0.244765,81711.0,81709.0,0.12055382]
["bitfinex","BTCUSD",1744281304968,0.012238,81712.0,81704.0,0.012239]
["bitfinex","BTCUSD",1744281304969,0.00762912,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744281305172,0.244779,81707.0,81704.0,0.14344]
["bitfinex","BTCUSD",1744281305403,0.257011,81709.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744281305758,0.244783,81706.0,81704.0,0.14344]
["bitfinex","BTCUSD",1744281306072,0.244768,81710.0,81705.0,0.244783]
["bitfinex","BTCUSD",1744281306276,0.257022,81705.0,81701.0,0.00937422]
["bitfinex","BTCUSD",1744281306482,0.244789,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1744281306678,0.257022,81705.0,81702.0,0.244791]
["bitfinex","BTCUSD",1744281306883,0.244777,81707.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744281307090,0.244782,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744281307272,0.2523515,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744281307467,0.2523505,81706.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744281307763,0.012239,81700.0,81694.0,0.14344]
["bitfinex","BTCUSD",1744281307906,0.244801,81700.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744281308122,0.00757837,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744281308325,0.244795,81701.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744281308525,0.00757615,81700.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744281309594,0.01224,81694.0,81689.0,0.14344]
["bitfinex","BTCUSD",1744281309795,0.244819,81693.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744281310051,0.244819,81693.0,81680.0,0.0122567]
["bitfinex","BTCUSD",1744281310052,0.244839,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744281310254,0.257096,81681.0,81680.0,0.0122567]
["bitfinex","BTCUSD",1744281310457,0.257096,81681.0,81661.0,0.045637]
["bitfinex","BTCUSD",1744281310458,0.257143,81666.0,81662.0,1.259897]
["bitfinex","BTCUSD",1744281310756,0.012243,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744281310757,0.25712,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744281311055,0.25235651,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744281311366,0.244881,81672.0,81666.0,0.244896]
["bitfinex","BTCUSD",1744281311556,0.26460151,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744281311787,0.26460151,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744281311982,0.244882,81672.0,81668.0,0.294893]
["bitfinex","BTCUSD",1744281312189,0.257134,81669.0,81668.0,0.05]
["bitfinex","BTCUSD",1744281312365,0.257143,81666.0,81665.0,0.01299801]
["bitfinex","BTCUSD",1744281312564,0.3624773,81666.0,81665.0,0.00076294]
["bitfinex","BTCUSD",1744281315651,0.48303112,81666.0,81665.0,0.00076294]
["bitfinex","BTCUSD",1744281316473,0.49152124,81666.0,81665.0,0.00076294]
["bitfinex","BTCUSD",1744281317096,0.89152124,81666.0,81665.0,0.00076294]
["bitfinex","BTCUSD",1744281318574,0.88303112,81666.0,81665.0,0.00076294]
["bitfinex","BTCUSD",1744281319373,0.5053343,81666.0,81665.0,0.00076294]
["bitfinex","BTCUSD",1744281319563,0.5053343,81666.0,81665.0,0.13356176]
["bitfinex","BTCUSD",1744281319564,0.4072343,81666.0,81665.0,0.13356176]
["bitfinex","BTCUSD",1744281319787,0.0072343,81666.0,81665.0,0.13356176]
["bitfinex","BTCUSD",1744281320182,0.257111,81677.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744281320183,0.4,81677.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744281320384,0.4,81677.0,81672.0,0.244878]
["bitfinex","BTCUSD",1744281320598,0.4,81677.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744281320973,0.644869,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744281321169,0.644869,81677.0,81673.0,0.25698098]
["bitfinex","BTCUSD",1744281321385,0.644869,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744281322111,0.657112,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744281322317,0.00714821,81676.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744281323427,0.00714821,81676.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744281323925,0.4,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744281324164,0.40714821,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744281324586,0.40714821,81676.0,81675.0,0.37766882]
["bitfinex","BTCUSD",1744281324926,0.00714821,81676.0,81675.0,0.37766882]
["bitfinex","BTCUSD",1744281325121,0.01224,81694.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744281325349,0.244822,81692.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744281325703,0.244828,81690.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744281326077,0.244828,81690.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744281326078,0.00715794,81689.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744281326280,0.00715794,81689.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744281326281,0.244836,81688.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744281326473,0.244837,81687.0,81683.0,0.25709]
["bitfinex","BTCUSD",1744281326664,0.25199716,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744281328049,0.00716016,81687.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744281328801,0.00725669,81686.0,81683.0,0.244842]
["bitfinex","BTCUSD",1744281329350,0.244816,81694.0,81683.0,0.244842]
["bitfinex","BTCUSD",1744281329568,0.0072578,81690.0,81683.0,0.244842]
["bitfinex","BTCUSD",1744281329764,0.0072578,81690.0,81685.0,0.244841]
["bitfinex","BTCUSD",1744281329987,0.244816,81694.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744281330186,0.244825,81691.0,81686.0,0.244838]
["bitfinex","BTCUSD",1744281330401,0.00724959,81690.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744281330634,0.00724959,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744281330862,0.244823,81692.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744281331083,0.00725487,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744281331284,0.00725487,81690.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744281331506,0.012241,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744281331709,0.00725487,81689.0,81685.0,0.24484]
["bitfinex","BTCUSD",1744281331843,0.00725487,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1744281332067,0.4,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744281332231,0.4,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744281332432,0.644821,81693.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744281332632,0.644821,81693.0,81682.0,0.257091]
["bitfinex","BTCUSD",1744281332633,0.24484,81686.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744281332887,0.257077,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744281333089,0.244843,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744281333385,0.244848,81683.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744281333564,0.244848,81683.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744281333736,0.244845,81686.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744281333939,0.244846,81684.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744281334178,0.257078,81687.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744281334396,0.244839,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744281334605,0.244838,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744281334941,0.41224,81693.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744281334942,0.4,81693.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744281335139,0.4,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744281335417,0.644819,81693.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744281335626,0.644819,81693.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744281335627,0.244822,81692.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744281335828,0.4,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744281335983,0.4,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744281336178,0.644821,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744281336381,0.64482,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744281336585,0.244837,81687.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744281336761,0.244837,81687.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744281336762,0.012241,81687.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744281336967,0.244849,81683.0,81679.0,0.244858]
["bitfinex","BTCUSD",1744281337224,0.02952479,81682.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744281337649,0.244846,81684.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744281337843,0.02952396,81682.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744281338048,0.244846,81684.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744281338561,0.02952312,81683.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744281339066,0.02952312,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744281339563,0.27437312,81683.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744281339777,0.02952312,81683.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744281339975,0.244852,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744281340390,0.02952396,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744281341638,0.257099,81680.0,81676.0,0.24529254]
["bitfinex","BTCUSD",1744281341804,0.02952396,81681.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744281342171,0.02952815,81679.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744281342305,0.244852,81682.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744281342510,0.012242,81683.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281342511,0.012243,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281342712,0.257109,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281342915,0.28661772,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281345118,0.29513641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281358003,0.03802741,81677.0,81676.0,0.24529454]
["bitfinex","BTCUSD",1744281360133,0.03802741,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281360890,0.03802741,81677.0,81676.0,0.24529454]
["bitfinex","BTCUSD",1744281361092,0.28289341,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281361545,0.29513641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281362058,0.34123641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281362217,0.28289341,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281362433,0.29513641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281364354,0.74123641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281366006,0.43802741,81677.0,81676.0,0.24529454]
["bitfinex","BTCUSD",1744281366490,0.68289341,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281367291,0.69513641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281368239,0.74433641,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281368449,1.32749023,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281369347,1.350268,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281370331,1.36269201,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281371120,1.22971418,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281371324,1.350268,81677.0,81676.0,0.00042554]
["bitfinex","BTCUSD",1744281371721,1.70266748,81677.0,81676.0,5.4e-07]
["bitfinex","BTCUSD",1744281371939,0.690843,81666.0,81663.0,0.000337]
["bitfinex","BTCUSD",1744281372148,0.83417459,81666.0,81663.0,0.000337]
["bitfinex","BTCUSD",1744281372359,0.8720378,81666.0,81663.0,0.000337]
["bitfinex","BTCUSD",1744281372811,1.2720378,81666.0,81663.0,0.000337]
["bitfinex","BTCUSD",1744281375102,1.6864378,81666.0,81663.0,0.000337]
["bitfinex","BTCUSD",1744281375301,0.597162,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1744281375617,0.81441582,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1744281375820,1.24367114,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1744281376018,1.2749676,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1744281376384,1.28633794,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1744281376587,0.354172,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281376812,0.48324451,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281377019,0.5124879,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281377219,0.9124879,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281377464,0.94663601,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281379991,1.50667601,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281382344,1.84667601,81657.0,81656.0,0.0003374]
["bitfinex","BTCUSD",1744281382894,1.84667601,81657.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281382895,0.597188,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281383201,0.83541959,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281383405,0.87590064,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281383581,1.43485933,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281384164,1.43528434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281385766,1.84968434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281387733,1.97011693,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281387911,1.84968434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281394887,1.69924434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281395088,1.84972434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281396129,1.80292434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281401307,1.87635434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281401494,1.75482434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281401809,1.41482434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281402702,1.01482434,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281402914,0.07220252,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281403082,0.32939052,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281406637,0.72939052,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281411633,0.32939052,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281412767,0.07220252,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281412970,0.07220252,81652.0,81651.0,0.3022914]
["bitfinex","BTCUSD",1744281413366,0.03172147,81652.0,81651.0,0.2900444]
["bitfinex","BTCUSD",1744281413740,0.05234492,81652.0,81651.0,0.2900444]
["bitfinex","BTCUSD",1744281414677,0.05234492,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281414876,0.30953292,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281415357,0.31806004,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281415559,0.32942984,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281416920,0.72942984,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281423556,0.84998366,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281423955,1.30958366,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281428101,1.45922366,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281431470,1.41402366,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281433920,1.15683566,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281434893,1.16908266,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281435274,1.41402366,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281437893,0.88664184,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281444118,0.89888884,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281444868,0.88664184,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281445563,0.48664184,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281445935,1.14382984,81652.0,81651.0,4e-07]
["bitfinex","BTCUSD",1744281446817,0.88664184,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281447051,0.88664184,81652.0,81651.0,0.0494004]
["bitfinex","BTCUSD",1744281447052,0.48664184,81652.0,81651.0,0.0494004]
["bitfinex","BTCUSD",1744281447347,0.04946407,81652.0,81651.0,0.0494004]
["bitfinex","BTCUSD",1744281447513,0.02956715,81652.0,81651.0,0.18449507]
["bitfinex","BTCUSD",1744281447910,0.00042501,81652.0,81651.0,0.18449507]
["bitfinex","BTCUSD",1744281448094,0.00042501,81652.0,81651.0,0.42714522]
["bitfinex","BTCUSD",1744281452645,0.00042501,81652.0,81651.0,0.3065914]
["bitfinex","BTCUSD",1744281454423,0.00042501,81652.0,81651.0,0.2943444]
["bitfinex","BTCUSD",1744281454618,0.00042501,81652.0,81651.0,0.2449444]
["bitfinex","BTCUSD",1744281454851,0.02963237,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281455031,0.00042501,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281455875,0.00042501,81652.0,81651.0,0.37774522]
["bitfinex","BTCUSD",1744281457415,0.00042501,81652.0,81651.0,0.2449444]
["bitfinex","BTCUSD",1744281457729,0.02963237,81652.0,81651.0,0.2449444]
["bitfinex","BTCUSD",1744281457960,0.00042501,81652.0,81651.0,0.2449444]
["bitfinex","BTCUSD",1744281458171,0.02963237,81652.0,81651.0,0.2449444]
["bitfinex","BTCUSD",1744281458398,0.00042501,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281458620,0.02963237,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281458843,0.00042501,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281459299,0.02963069,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281460782,0.00042501,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281461630,0.02963069,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281461843,0.00042501,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281462048,0.02963069,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281462257,0.00042501,81652.0,81651.0,0.2571914]
["bitfinex","BTCUSD",1744281463107,0.00042501,81652.0,81651.0,0.2633114]
["bitfinex","BTCUSD",1744281464982,0.00042501,81652.0,81651.0,0.39840607]
["bitfinex","BTCUSD",1744281465125,0.00042501,81652.0,81651.0,0.73840607]
["bitfinex","BTCUSD",1744281472639,0.00042501,81652.0,81651.0,0.6033114]
["bitfinex","BTCUSD",1744281473097,0.00042501,81652.0,81651.0,0.78740607]
["bitfinex","BTCUSD",1744281474268,0.00042501,81652.0,81651.0,0.73840607]
["bitfinex","BTCUSD",1744281474469,0.00042501,81652.0,81651.0,0.6033114]
["bitfinex","BTCUSD",1744281476410,0.00042501,81652.0,81651.0,0.60268335]
["bitfinex","BTCUSD",1744281485950,0.00042501,81652.0,81651.0,0.73777802]
["bitfinex","BTCUSD",1744281486148,0.00042501,81652.0,81651.0,0.82857802]
["bitfinex","BTCUSD",1744281490819,0.00042501,81652.0,81651.0,0.46667382]
["bitfinex","BTCUSD",1744281491034,0.00042501,81652.0,81651.0,0.72386482]
["bitfinex","BTCUSD",1744281491239,0.03083045,81652.0,81651.0,0.73840567]
["bitfinex","BTCUSD",1744281491473,0.00042501,81652.0,81651.0,0.73840567]
["bitfinex","BTCUSD",1744281492064,0.00042501,81652.0,81651.0,0.72386482]
["bitfinex","BTCUSD",1744281492453,0.00042501,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281492992,0.00042501,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281493316,0.03083038,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281493521,0.00042501,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281493724,0.03938168,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281493861,0.00897631,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281494063,0.03938168,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281494360,0.03938168,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281494559,0.03938168,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281494974,0.03938168,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281495748,0.03938168,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281497929,0.03083038,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281499178,0.0393779,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281499320,0.00897253,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281499956,0.00042501,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281500359,0.03082702,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281501162,0.03082702,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281501357,0.03082702,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281501561,0.07662702,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281501822,0.32156802,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281501960,0.33381502,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281502158,0.34236087,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281506873,0.39146087,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281507506,0.79146087,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281508397,0.77921387,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281508630,0.79146087,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281509178,0.43937287,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281509390,0.68431387,81652.0,81651.0,0.00612]
["bitfinex","BTCUSD",1744281509792,0.43937287,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281509994,0.03937287,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281510225,0.03937287,81652.0,81651.0,0.251064]
["bitfinex","BTCUSD",1744281510382,0.00897086,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281510583,0.03075396,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281510810,0.00042501,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281511007,0.03075479,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281511215,0.00042501,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281511418,0.03075046,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281511757,0.00042501,81652.0,81651.0,0.263311]
["bitfinex","BTCUSD",1744281511893,0.03074963,81652.0,81651.0,0.39840567]
["bitfinex","BTCUSD",1744281512091,0.00042501,81652.0,81651.0,0.73840567]
["bitfinex","BTCUSD",1744281512872,0.00042501,81652.0,81651.0,0.78580567]
["bitfinex","BTCUSD",1744281513072,0.00042501,81652.0,81651.0,0.83230567]
["bitfinex","BTCUSD",1744281513232,0.00042501,81652.0,81651.0,0.87046659]
["bitfinex","BTCUSD",1744281513746,0.00042501,81652.0,81651.0,0.84169687]
["bitfinex","BTCUSD",1744281514351,0.00042501,81652.0,81651.0,0.94133687]
["bitfinex","BTCUSD",1744281515476,0.00042501,81652.0,81651.0,0.89483687]
["bitfinex","BTCUSD",1744281519799,0.00042501,81652.0,81651.0,0.93983687]
["bitfinex","BTCUSD",1744281521398,0.00042501,81652.0,81651.0,0.97795372]
["bitfinex","BTCUSD",1744281521602,0.00042501,81652.0,81651.0,0.89483687]
["bitfinex","BTCUSD",1744281522079,0.00042501,81652.0,81651.0,0.89479687]
["bitfinex","BTCUSD",1744281523442,1e-08,81652.0,81651.0,1.08600713]
["bitfinex","BTCUSD",1744281523659,0.0493,81684.0,81683.0,0.24414632]
["bitfinex","BTCUSD",1744281523843,0.0476372,81685.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744281524047,0.0476372,81685.0,81684.0,0.2509661]
["bitfinex","BTCUSD",1744281524221,0.0476372,81685.0,81684.0,0.2632081]
["bitfinex","BTCUSD",1744281524424,0.0003372,81685.0,81684.0,0.39830277]
["bitfinex","BTCUSD",1744281524835,0.0003372,81685.0,81684.0,0.73834534]
["bitfinex","BTCUSD",1744281525048,0.0003372,81685.0,81684.0,0.74744967]
["bitfinex","BTCUSD",1744281526435,0.0003372,81685.0,81684.0,0.75988166]
["bitfinex","BTCUSD",1744281527226,2e-07,81685.0,81684.0,0.75988166]
["bitfinex","BTCUSD",1744281527437,2e-07,81685.0,81684.0,0.80548166]
["bitfinex","BTCUSD",1744281528046,4e-07,81693.0,81692.0,0.65690385]
["bitfinex","BTCUSD",1744281528252,4e-07,81693.0,81692.0,0.78357827]
["bitfinex","BTCUSD",1744281529808,4e-07,81693.0,81692.0,0.88857827]
["bitfinex","BTCUSD",1744281530615,0.0001688,81717.0,81716.0,0.352237]
["bitfinex","BTCUSD",1744281530616,8e-07,81717.0,81716.0,0.352237]
["bitfinex","BTCUSD",1744281530814,0.0001686,81735.0,81729.0,0.02677585]
["bitfinex","BTCUSD",1744281530815,7.5e-07,81730.0,81729.0,0.02677585]
["bitfinex","BTCUSD",1744281531022,7.5e-07,81730.0,81729.0,0.48977608]
["bitfinex","BTCUSD",1744281531387,0.0001686,81735.0,81729.0,0.48977608]
["bitfinex","BTCUSD",1744281531388,5.5e-07,81735.0,81734.0,0.36677485]
["bitfinex","BTCUSD",1744281531543,4.5e-07,81742.0,81741.0,0.36677385]
["bitfinex","BTCUSD",1744281531884,4.5e-07,81742.0,81741.0,0.49344457]
["bitfinex","BTCUSD",1744281532025,0.00042599,81742.0,81741.0,0.49344457]
["bitfinex","BTCUSD",1744281532406,0.00042599,81742.0,81741.0,0.64040457]
["bitfinex","BTCUSD",1744281533704,0.00042599,81742.0,81741.0,0.49344457]
["bitfinex","BTCUSD",1744281533890,0.00042599,81742.0,81741.0,0.64056457]
["bitfinex","BTCUSD",1744281534089,0.00042599,81742.0,81741.0,0.65310066]
["bitfinex","BTCUSD",1744281535899,0.00042599,81742.0,81741.0,0.50598066]
["bitfinex","BTCUSD",1744281537118,0.00042599,81742.0,81741.0,0.65306066]
["bitfinex","BTCUSD",1744281538576,0.00042599,81742.0,81741.0,0.49344457]
["bitfinex","BTCUSD",1744281540331,0.01559459,81748.0,81747.0,0.27142985]
["bitfinex","BTCUSD",1744281540490,0.01563711,81748.0,81747.0,0.39198367]
["bitfinex","BTCUSD",1744281540684,0.01563711,81748.0,81747.0,0.37744282]
["bitfinex","BTCUSD",1744281541071,0.01563711,81748.0,81747.0,0.38355922]
["bitfinex","BTCUSD",1744281542197,0.01563711,81748.0,81747.0,0.0061164]
["bitfinex","BTCUSD",1744281542397,0.26029111,81748.0,81747.0,0.0061164]
["bitfinex","BTCUSD",1744281542608,0.04682307,81748.0,81747.0,0.0061164]
["bitfinex","BTCUSD",1744281542853,0.04682307,81748.0,81747.0,0.0183484]
["bitfinex","BTCUSD",1744281543265,0.01563711,81748.0,81747.0,0.0183484]
["bitfinex","BTCUSD",1744281544050,0.01563711,81748.0,81747.0,0.15588943]
["bitfinex","BTCUSD",1744281544246,0.01563711,81748.0,81747.0,0.15344307]
["bitfinex","BTCUSD",1744281545879,0.01563711,81748.0,81747.0,0.49344307]
["bitfinex","BTCUSD",1744281546436,0.01563711,81748.0,81747.0,0.48121107]
["bitfinex","BTCUSD",1744281546695,0.37092311,81748.0,81747.0,0.0061164]
["bitfinex","BTCUSD",1744281547128,0.40210185,81748.0,81747.0,0.0061164]
["bitfinex","BTCUSD",1744281548176,0.52265567,81748.0,81747.0,0.0061164]
["bitfinex","BTCUSD",1744281548540,0.52265567,81748.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744281548541,0.012236,81723.0,81718.0,0.00898661]
["bitfinex","BTCUSD",1744281548751,0.0311314,81722.0,81721.0,0.244733]
["bitfinex","BTCUSD",1744281549015,0.0498,81724.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744281549439,0.0498,81724.0,81722.0,0.2508493]
["bitfinex","BTCUSD",1744281550099,0.0498425,81724.0,81722.0,0.2508493]
["bitfinex","BTCUSD",1744281550701,0.0498425,81724.0,81723.0,0.012236]
["bitfinex","BTCUSD",1744281550905,0.0498425,81724.0,81723.0,0.0183542]
["bitfinex","BTCUSD",1744281551520,4.25e-05,81724.0,81723.0,0.0183542]
["bitfinex","BTCUSD",1744281551881,4.25e-05,81724.0,81723.0,0.0208012]
["bitfinex","BTCUSD",1744281552529,4.25e-05,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281553326,4.25e-05,81724.0,81723.0,0.2508472]
["bitfinex","BTCUSD",1744281554108,4.25e-05,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281554311,0.2447685,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281555473,0.2570045,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281556415,4.25e-05,81724.0,81723.0,0.2508472]
["bitfinex","BTCUSD",1744281556616,4.25e-05,81724.0,81723.0,0.2630832]
["bitfinex","BTCUSD",1744281557068,0.03098103,81724.0,81723.0,0.2630832]
["bitfinex","BTCUSD",1744281558047,0.03098103,81724.0,81723.0,0.2508472]
["bitfinex","BTCUSD",1744281558443,0.27570703,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281558654,0.03098103,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281559048,0.27570703,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281559468,0.03098103,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281561004,0.27570703,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281562411,0.28794303,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281563970,0.38364303,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281564318,0.51270932,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281566926,0.91270932,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281567300,0.91264714,81724.0,81723.0,0.0061182]
["bitfinex","BTCUSD",1744281570251,0.91264714,81724.0,81723.0,2e-07]
["bitfinex","BTCUSD",1744281571009,1.25264714,81724.0,81723.0,2e-07]
["bitfinex","BTCUSD",1744281571233,1.66704714,81724.0,81723.0,2e-07]
["bitfinex","BTCUSD",1744281571434,1.66704714,81724.0,81714.0,0.0003366]
["bitfinex","BTCUSD",1744281571435,0.34397,81715.0,81714.0,0.0003366]
["bitfinex","BTCUSD",1744281571633,0.46452382,81715.0,81714.0,0.0003366]
["bitfinex","BTCUSD",1744281571836,0.49529734,81715.0,81714.0,0.0003366]
["bitfinex","BTCUSD",1744281571995,1.24969734,81715.0,81714.0,0.0061206]
["bitfinex","BTCUSD",1744281572195,1.80524981,81715.0,81714.0,0.0061206]
["bitfinex","BTCUSD",1744281573213,1.81733393,81715.0,81714.0,0.0061206]
["bitfinex","BTCUSD",1744281574884,1.65820981,81715.0,81714.0,0.0061206]
["bitfinex","BTCUSD",1744281578807,1.65820981,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281579007,1.7786424,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281579204,1.73170981,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281579507,1.65820981,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281579908,1.80528981,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281581139,1.79677734,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281585081,1.80527882,81715.0,81714.0,6e-07]
["bitfinex","BTCUSD",1744281585878,1.80527882,81715.0,81690.0,0.0003366]
["bitfinex","BTCUSD",1744281585879,0.257066,81691.0,81690.0,0.0003366]
["bitfinex","BTCUSD",1744281586077,0.38331484,81691.0,81690.0,0.0003366]
["bitfinex","BTCUSD",1744281586279,0.38331484,81691.0,81690.0,0.0064566]
["bitfinex","BTCUSD",1744281586474,0.73401484,81691.0,81690.0,0.0064566]
["bitfinex","BTCUSD",1744281586937,0.68771484,81691.0,81690.0,0.0064566]
["bitfinex","BTCUSD",1744281587140,0.68771484,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281587881,0.43064884,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281588070,0.68771484,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281588956,0.67547384,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281589129,0.68771484,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281592944,0.69623186,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281593361,0.68399086,81691.0,81690.0,0.00688214]
["bitfinex","BTCUSD",1744281593700,0.03916586,81691.0,81690.0,0.30985114]
["bitfinex","BTCUSD",1744281593858,0.03064884,81691.0,81690.0,0.30985114]
["bitfinex","BTCUSD",1744281594060,0.244789,81703.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744281594264,0.244795,81701.0,81697.0,0.0061202]
["bitfinex","BTCUSD",1744281594476,0.00852505,81702.0,81697.0,0.0061202]
["bitfinex","BTCUSD",1744281594671,0.00852505,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744281594889,0.02076305,81708.0,81701.0,0.2509149]
["bitfinex","BTCUSD",1744281595118,0.244792,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281595302,0.244789,81703.0,81701.0,0.02899626]
["bitfinex","BTCUSD",1744281595656,0.244792,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281596617,0.25331466,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281597918,0.26555366,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281598317,0.31455366,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281600064,0.354931,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281601707,0.36345668,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281602235,0.76345668,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281602887,0.8840105,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281603110,1.2240105,81702.0,81701.0,0.0061199]
["bitfinex","BTCUSD",1744281605213,1.2240105,81702.0,81701.0,9e-07]
["bitfinex","BTCUSD",1744281605419,1.6384105,81702.0,81701.0,9e-07]
["bitfinex","BTCUSD",1744281606398,1.7119105,81702.0,81701.0,9e-07]
["bitfinex","BTCUSD",1744281607259,1.74252231,81702.0,81701.0,9e-07]
["bitfinex","BTCUSD",1744281607925,1.74252231,81702.0,81686.0,4e-08]
["bitfinex","BTCUSD",1744281607926,0.597077,81687.0,81686.0,4e-08]
["bitfinex","BTCUSD",1744281608145,0.597077,81687.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281608146,1.27835082,81687.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281608363,1.31737871,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281608807,1.71737871,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281611379,1.45050489,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281611578,1.11050489,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281612007,1.10197921,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281612975,1.071477,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281613177,1.10194573,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281613382,1.11044363,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281620170,0.45336663,81687.0,81686.0,0.25100154]
["bitfinex","BTCUSD",1744281620391,0.03896663,81687.0,81686.0,0.49533721]
["bitfinex","BTCUSD",1744281620596,0.25702,81706.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744281620597,0.244802,81699.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744281620814,0.244802,81699.0,81692.0,0.0061206]
["bitfinex","BTCUSD",1744281620815,0.03054928,81698.0,81692.0,0.0061206]
["bitfinex","BTCUSD",1744281620968,0.03054928,81698.0,81697.0,0.244807]
["bitfinex","BTCUSD",1744281621175,0.012238,81711.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744281621379,0.03904346,81710.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744281621586,0.0085002,81710.0,81709.0,0.244771]
["bitfinex","BTCUSD",1744281621784,0.03904429,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281622171,0.03054409,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281622582,0.28755009,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281625317,0.68755009,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281630423,0.69605158,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281631930,0.70866809,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281635358,0.9496545,81710.0,81709.0,0.0061193]
["bitfinex","BTCUSD",1744281635534,0.87662191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281635733,0.70866809,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281636496,0.82922191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281636700,1.58362191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281636914,1.67902191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281637197,1.75252191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281638410,1.76153008,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281638823,1.67902191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281639271,1.82506191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281640428,1.67902191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281641323,1.63082191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281641527,1.58362191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281643563,1.24362191,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281643767,1.12306809,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281644971,0.86606209,81710.0,81709.0,3e-07]
["bitfinex","BTCUSD",1744281645214,0.86606209,81710.0,81709.0,0.2447713]
["bitfinex","BTCUSD",1744281645430,0.45166209,81710.0,81709.0,0.2447713]
["bitfinex","BTCUSD",1744281645605,0.05166209,81710.0,81709.0,0.2918713]
["bitfinex","BTCUSD",1744281645970,0.00850149,81710.0,81709.0,0.2918713]
["bitfinex","BTCUSD",1744281646179,0.05158452,81710.0,81709.0,0.2918713]
["bitfinex","BTCUSD",1744281646388,0.04308303,81710.0,81709.0,0.2918713]
["bitfinex","BTCUSD",1744281646746,0.04308371,81710.0,81709.0,0.2918713]
["bitfinex","BTCUSD",1744281646925,0.24476,81713.0,81710.0,0.244766]
["bitfinex","BTCUSD",1744281647090,0.04308234,81712.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744281647505,0.28784434,81712.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744281647705,0.04308234,81712.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744281647909,0.257003,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744281648157,0.30008602,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744281648363,0.257077,81687.0,81680.0,0.0453]
["bitfinex","BTCUSD",1744281648564,0.30015353,81687.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744281648774,0.30015353,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281649323,0.30867268,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281652483,0.70867268,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281655284,0.30867268,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281655963,0.70867268,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281656681,0.69643168,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281656882,0.45159568,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281657083,0.05159568,81687.0,81686.0,0.26324254]
["bitfinex","BTCUSD",1744281657303,0.00851915,81687.0,81686.0,0.26324254]
["bitfinex","BTCUSD",1744281657723,0.00851915,81687.0,81686.0,0.39833721]
["bitfinex","BTCUSD",1744281658058,0.244787,81704.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744281658258,0.2448,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281658617,0.3000334,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281659060,0.0429944,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281659221,0.0429944,81700.0,81699.0,0.263161]
["bitfinex","BTCUSD",1744281659416,0.008512,81700.0,81699.0,0.263161]
["bitfinex","BTCUSD",1744281660294,0.04305176,81700.0,81699.0,0.250921]
["bitfinex","BTCUSD",1744281660469,0.244798,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281660669,0.28785113,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281660868,0.30009013,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281662462,0.30860156,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281664251,0.30009013,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281665689,0.54107654,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281665892,0.42064395,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281666253,0.42915381,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281668805,0.82915381,81700.0,81699.0,0.00612]
["bitfinex","BTCUSD",1744281669805,0.82915381,81700.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281669806,0.257077,81687.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281670005,0.88673082,81687.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281670206,0.92973592,81687.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281670916,0.93824578,81687.0,81686.0,4.254e-05]
["bitfinex","BTCUSD",1744281672421,0.93824578,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281672644,1.33824578,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281676078,1.36090477,81687.0,81686.0,0.00616254]
["bitfinex","BTCUSD",1744281677193,0.257153,81664.0,81660.0,0.17430266]
["bitfinex","BTCUSD",1744281677337,0.257153,81664.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281677542,0.257159,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281677742,0.29957218,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281677940,0.30808204,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281678404,0.33074468,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281678558,0.32223482,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281678982,0.29957218,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281679906,0.32223587,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281680655,0.29957218,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281681477,0.69957218,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281681809,1.03957218,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281682008,1.16000477,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281682211,1.06222222,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281682563,1.07071313,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281683135,1.19126695,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281684141,1.16861691,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281686678,1.04806309,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281688631,0.45090409,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281688749,0.45090409,81661.0,81660.0,0.39229924]
["bitfinex","BTCUSD",1744281688750,0.05090409,81661.0,81660.0,0.39229924]
["bitfinex","BTCUSD",1744281688941,0.24486,81680.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744281689152,0.012243,81676.0,81670.0,0.17430266]
["bitfinex","BTCUSD",1744281689363,0.00496281,81675.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744281689668,0.012243,81678.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744281689868,0.00487284,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744281690087,0.257091,81683.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744281690325,0.244854,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744281690649,0.244854,81682.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744281690650,0.244855,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744281690869,0.00499284,81680.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744281691148,0.00499284,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744281691489,0.00499284,81680.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744281691689,0.244841,81686.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744281691690,0.244836,81688.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744281691896,0.00499284,81680.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744281692121,0.012244,81671.0,81660.0,0.19568589]
["bitfinex","BTCUSD",1744281692335,0.244891,81669.0,81666.0,0.244897]
["bitfinex","BTCUSD",1744281692552,0.244891,81669.0,81665.0,0.390699]
["bitfinex","BTCUSD",1744281692784,0.00502279,81668.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744281693013,0.244884,81672.0,81668.0,0.244891]
["bitfinex","BTCUSD",1744281693302,0.00508278,81671.0,81669.0,0.244888]
["bitfinex","BTCUSD",1744281693462,0.00508278,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1744281693678,0.00508278,81671.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744281694817,0.01732678,81671.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744281694979,0.01732678,81671.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744281695347,0.00508278,81671.0,81669.0,0.244889]
["bitfinex","BTCUSD",1744281696127,0.00508278,81671.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744281696128,0.244914,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281696541,0.0048128,81661.0,81660.0,0.24495957]
["bitfinex","BTCUSD",1744281696755,0.244912,81662.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281696917,0.0048128,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281697253,0.244914,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281697483,0.26230173,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281697998,0.60230173,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281698449,0.81375555,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281699021,1.22593815,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281699222,1.24861029,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281699974,1.07007387,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281700187,0.68497387,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281700808,0.66230173,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281701795,0.67080357,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281704842,0.25855857,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281705038,0.27080357,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281705228,0.66230173,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281706874,0.67080473,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281709341,0.69348059,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281709734,1.17126516,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281709911,1.15403441,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281710719,1.20093441,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281714151,1.34673441,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281714359,1.35806646,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281714553,1.65191264,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281715557,1.77246646,81661.0,81660.0,4.257e-05]
["bitfinex","BTCUSD",1744281717410,0.597169,81658.0,81657.0,7.7e-07]
["bitfinex","BTCUSD",1744281717670,0.597169,81658.0,81628.0,0.0001687]
["bitfinex","BTCUSD",1744281717671,0.257213,81644.0,81643.0,9.7e-07]
["bitfinex","BTCUSD",1744281717892,0.37776682,81644.0,81643.0,9.7e-07]
["bitfinex","BTCUSD",1744281718167,0.40400491,81644.0,81643.0,0.00042598]
["bitfinex","BTCUSD",1744281718377,0.80400491,81644.0,81643.0,0.00042598]
["bitfinex","BTCUSD",1744281718589,0.83864753,81644.0,81643.0,0.00042598]
["bitfinex","BTCUSD",1744281719033,0.82668077,81644.0,81643.0,0.00042598]
["bitfinex","BTCUSD",1744281719763,0.81534872,81644.0,81643.0,0.00042598]
["bitfinex","BTCUSD",1744281720876,1.15534872,81644.0,81643.0,0.00042598]
["bitfinex","BTCUSD",1744281725091,1.15534872,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281726685,1.30146872,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281727056,1.1809149,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281728102,0.8409149,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281728937,0.6947949,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281732390,0.86174872,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281732761,1.3602878,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281733102,1.24694872,81644.0,81643.0,9.8e-07]
["bitfinex","BTCUSD",1744281734217,0.597222,81641.0,81640.0,7.8e-07]
["bitfinex","BTCUSD",1744281734448,0.584986,81637.0,81636.0,9.8e-07]
["bitfinex","BTCUSD",1744281734588,0.86390882,81637.0,81636.0,9.8e-07]
["bitfinex","BTCUSD",1744281734799,1.29346816,81637.0,81636.0,9.8e-07]
["bitfinex","BTCUSD",1744281735025,1.30480491,81637.0,81636.0,9.8e-07]
["bitfinex","BTCUSD",1744281735226,1.31330791,81637.0,81636.0,9.8e-07]
["bitfinex","BTCUSD",1744281736312,1.8481405,81637.0,81636.0,9.8e-07]
["bitfinex","BTCUSD",1744281736505,0.597282,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281736624,1.27835582,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281736826,1.30854601,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281737041,1.31988276,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281737287,1.72838576,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281741129,1.72842576,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281741748,1.94645835,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281741884,1.99645835,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281742315,1.94645835,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281742518,1.12171194,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281742736,0.45002994,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281742967,0.69597519,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281743776,0.03869319,81622.0,81621.0,0.24503438]
["bitfinex","BTCUSD",1744281743990,0.03869319,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281744205,0.25254533,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281748162,0.2751967,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281748687,0.2874477,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281750075,0.26479633,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281751329,0.66479633,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281752864,0.25254533,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281753071,0.00751433,81622.0,81621.0,0.25728538]
["bitfinex","BTCUSD",1744281753277,0.245008,81630.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744281753450,0.245016,81628.0,81622.0,0.24503]
["bitfinex","BTCUSD",1744281753614,0.01225,81629.0,81622.0,0.24503]
["bitfinex","BTCUSD",1744281753819,0.245014,81628.0,81623.0,0.24747801]
["bitfinex","BTCUSD",1744281754025,0.245014,81628.0,81622.0,0.245029]
["bitfinex","BTCUSD",1744281754846,0.245014,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744281755059,0.257262,81629.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744281755060,0.257261,81629.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744281755265,0.01225,81630.0,81621.0,0.09600038]
["bitfinex","BTCUSD",1744281755466,0.01225,81630.0,81622.0,0.00245001]
["bitfinex","BTCUSD",1744281755702,0.245011,81629.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744281755932,0.257258,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744281756134,0.245012,81629.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744281756909,0.245014,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744281757108,0.245014,81628.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744281757109,0.01225,81627.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744281757381,0.245021,81626.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744281757568,0.257282,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281757905,0.26377507,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281760383,0.25152407,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281760599,0.00649307,81622.0,81621.0,0.24503438]
["bitfinex","BTCUSD",1744281761033,0.01225,81631.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744281761180,0.245008,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744281761381,0.245014,81628.0,81626.0,0.245018]
["bitfinex","BTCUSD",1744281761696,0.257258,81630.0,81626.0,0.245018]
["bitfinex","BTCUSD",1744281761934,0.245016,81628.0,81625.0,0.245017]
["bitfinex","BTCUSD",1744281762196,0.245014,81628.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744281762462,0.245022,81626.0,81623.0,0.245026]
["bitfinex","BTCUSD",1744281762697,0.245022,81626.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744281762909,0.245017,81627.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744281763128,0.245021,81626.0,81623.0,0.245026]
["bitfinex","BTCUSD",1744281763332,0.245021,81626.0,81621.0,0.24503238]
["bitfinex","BTCUSD",1744281763333,0.245025,81625.0,81621.0,0.24503238]
["bitfinex","BTCUSD",1744281763532,0.245026,81624.0,81621.0,0.24503338]
["bitfinex","BTCUSD",1744281763693,0.245019,81626.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744281763872,0.01225,81628.0,81621.0,0.01210204]
["bitfinex","BTCUSD",1744281764077,0.01225,81626.0,81621.0,0.01210204]
["bitfinex","BTCUSD",1744281764330,0.245025,81625.0,81621.0,0.25713404]
["bitfinex","BTCUSD",1744281764507,0.245026,81624.0,81621.0,0.25713404]
["bitfinex","BTCUSD",1744281765815,0.245031,81622.0,81621.0,0.01210204]
["bitfinex","BTCUSD",1744281766016,0.41225,81626.0,81621.0,0.25713504]
["bitfinex","BTCUSD",1744281766017,0.01225,81626.0,81621.0,0.25713504]
["bitfinex","BTCUSD",1744281766221,0.257282,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281767434,0.24502,81626.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744281767661,0.245018,81627.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744281767861,0.257256,81631.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744281768180,0.01225,81630.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744281768379,0.245016,81628.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744281768813,0.245016,81628.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744281769383,0.245031,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281769584,0.257282,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281770573,0.27997227,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281771359,0.245023,81625.0,81621.0,0.24503438]
["bitfinex","BTCUSD",1744281771577,0.245031,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281771837,0.012249,81633.0,81621.0,0.1205542]
["bitfinex","BTCUSD",1744281771968,0.245015,81628.0,81624.0,0.245023]
["bitfinex","BTCUSD",1744281772169,0.245015,81628.0,81622.0,0.1827548]
["bitfinex","BTCUSD",1744281772170,0.245024,81625.0,81622.0,0.41307982]
["bitfinex","BTCUSD",1744281772367,0.245026,81624.0,81622.0,0.12055382]
["bitfinex","BTCUSD",1744281772627,0.00655313,81624.0,81622.0,0.12055382]
["bitfinex","BTCUSD",1744281773012,0.245028,81623.0,81622.0,0.12055382]
["bitfinex","BTCUSD",1744281773218,0.012251,81623.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281773429,0.245031,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281773657,0.257282,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281773830,0.26377507,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281774333,0.27230063,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281774721,0.31920063,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281775150,0.34193459,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281776140,0.31920063,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281777341,0.34193269,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281786521,0.34192346,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281788443,0.35328543,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281789250,0.30638543,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281789387,0.29502346,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281791038,0.27230063,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281791420,0.28366202,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281792573,0.27230063,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281797152,0.39285445,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281797355,0.48625445,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281797606,1.26404385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281799889,1.66404385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281805427,1.81068385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281806865,1.88418385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281807887,1.81068385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281808235,1.66404385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281814421,1.80896385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281816005,1.71556385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281816820,1.45009003,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281818235,1.57064385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281818438,1.61874385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281818640,1.66784385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281820076,1.81276385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281822008,1.66784385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281822160,1.81276385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281823755,1.83545725,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281825234,1.81276385,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281826004,1.83546862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281826123,1.95590121,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281826493,1.83546862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281827530,1.69054862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281827725,1.83546862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281829389,1.69054862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281829552,1.83546862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281831269,1.95590121,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281831836,1.83546862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281832345,1.90900862,81622.0,81621.0,3.8e-07]
["bitfinex","BTCUSD",1744281832764,0.597318,81611.0,81610.0,8.8e-07]
["bitfinex","BTCUSD",1744281832938,0.76317182,81611.0,81610.0,8.8e-07]
["bitfinex","BTCUSD",1744281833180,0.352254,81601.0,81600.0,8e-08]
["bitfinex","BTCUSD",1744281833332,1.3306082,81601.0,81600.0,8e-08]
["bitfinex","BTCUSD",1744281833495,0.245195,81568.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281833701,0.012258,81575.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744281833951,0.245165,81578.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744281834156,0.245175,81575.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744281834363,0.245175,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281834566,0.257426,81577.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281834707,0.245172,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281834911,0.245173,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281835330,0.257426,81577.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744281835663,0.24517,81576.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744281835824,0.245174,81575.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744281836168,0.245174,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281836470,0.245174,81575.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744281836697,0.245174,81575.0,81572.0,0.0465]
["bitfinex","BTCUSD",1744281837064,0.245174,81575.0,81572.0,0.29168]
["bitfinex","BTCUSD",1744281837280,0.257427,81577.0,81572.0,0.0465]
["bitfinex","BTCUSD",1744281837428,0.25743,81576.0,81572.0,0.291681]
["bitfinex","BTCUSD",1744281837635,0.245179,81573.0,81572.0,0.0465]
["bitfinex","BTCUSD",1744281837886,0.012259,81571.0,81566.0,0.293999]
["bitfinex","BTCUSD",1744281838089,0.245184,81572.0,81568.0,0.245192]
["bitfinex","BTCUSD",1744281838250,0.245185,81571.0,81566.0,0.293999]
["bitfinex","BTCUSD",1744281838452,0.257446,81573.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744281838901,0.245182,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744281839261,0.25743,81576.0,81566.0,0.293999]
["bitfinex","BTCUSD",1744281839262,0.245154,81582.0,81566.0,0.0488]
["bitfinex","BTCUSD",1744281839490,0.257412,81581.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744281839699,0.25364627,81581.0,81577.0,0.245167]
["bitfinex","BTCUSD",1744281839856,0.26590327,81581.0,81577.0,0.245167]
["bitfinex","BTCUSD",1744281840259,0.257419,81579.0,81566.0,0.18161382]
["bitfinex","BTCUSD",1744281840516,0.257428,81576.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744281840700,0.245173,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281841524,0.245175,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281841890,0.245173,81575.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744281842193,0.245173,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744281842576,0.012258,81575.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744281842813,0.245189,81570.0,81567.0,0.36574882]
["bitfinex","BTCUSD",1744281843015,0.00751415,81569.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744281843217,0.257441,81572.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744281843523,0.245188,81570.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744281843727,0.0075442,81569.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744281843923,0.2452,81567.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744281844123,0.00742394,81566.0,81565.0,0.2452]
["bitfinex","BTCUSD",1744281844343,0.245191,81569.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744281844603,0.00751414,81568.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744281844827,0.245196,81568.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744281845228,0.257469,81563.0,81562.0,0.1444]
["bitfinex","BTCUSD",1744281845631,0.2649831,81563.0,81562.0,0.1444]
["bitfinex","BTCUSD",1744281846121,0.257472,81562.0,81561.0,0.01417372]
["bitfinex","BTCUSD",1744281846321,0.26498609,81562.0,81561.0,0.01417372]
["bitfinex","BTCUSD",1744281847158,0.26498609,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281847532,0.28760919,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281847733,0.03013719,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281847985,0.00751409,81562.0,81561.0,0.014146]
["bitfinex","BTCUSD",1744281848201,0.245195,81568.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744281848394,0.00811537,81567.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744281848554,0.03073769,81567.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744281848750,0.03073769,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744281848978,0.00811537,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744281849173,0.257445,81571.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744281849356,0.00820559,81570.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744281849540,0.25339459,81570.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744281850050,0.245192,81569.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744281850450,0.00817552,81568.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744281850654,0.00817552,81568.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744281850970,0.00811538,81567.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744281851190,0.257447,81570.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744281851387,0.245195,81568.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744281851573,0.00811538,81567.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744281852809,0.00811538,81567.0,81566.0,0.27200085]
["bitfinex","BTCUSD",1744281853013,0.00042478,81578.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744281853187,0.012258,81577.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744281853409,0.24517,81576.0,81573.0,0.12055382]
["bitfinex","BTCUSD",1744281853740,0.00838604,81575.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744281853949,0.25355904,81575.0,81572.0,0.12055382]
["bitfinex","BTCUSD",1744281854167,0.25355904,81575.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744281854168,0.245194,81568.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744281854356,0.2452,81566.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744281854570,0.257453,81568.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744281854973,0.257453,81568.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744281854974,0.245199,81567.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744281855341,0.257453,81568.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744281855711,0.245197,81567.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744281855912,0.245197,81567.0,81561.0,0.2471]
["bitfinex","BTCUSD",1744281855913,0.245212,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281856107,0.245203,81565.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281856314,0.2452,81566.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744281856574,0.257472,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281857109,0.245208,81564.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281857310,0.01226,81565.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281857538,0.245209,81563.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281857739,0.245212,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281858142,0.245209,81563.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281858417,0.245212,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281859144,0.245209,81563.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281859539,0.245212,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281859942,0.257472,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281861598,0.257466,81564.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281861754,0.245203,81565.0,81561.0,0.2471]
["bitfinex","BTCUSD",1744281861946,0.2565564,81563.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281862147,0.0079951,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281863913,0.2532071,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281864124,0.2654671,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281864412,0.3135671,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281864718,0.34478409,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281864914,0.35613555,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281865067,0.40373555,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281870865,0.38103228,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281873173,0.36968082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281876245,0.76968082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281882115,0.67398082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281884397,0.67398082,81562.0,81561.0,0.01437128]
["bitfinex","BTCUSD",1744281884598,0.67398082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281888749,0.66172082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281888955,0.67398082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281890790,0.27398082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281891780,0.32068082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281892119,0.32468082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281892994,0.32068082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281893405,0.32468082,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281898920,0.33604079,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281900609,0.38564079,81562.0,81561.0,0.001886]
["bitfinex","BTCUSD",1744281903072,0.245275,81541.0,81540.0,0.0001686]
["bitfinex","BTCUSD",1744281903295,0.257538,81541.0,81540.0,0.0001686]
["bitfinex","BTCUSD",1744281903477,0.26599906,81541.0,81540.0,0.0001686]
["bitfinex","BTCUSD",1744281903679,0.27451278,81541.0,81540.0,0.0001686]
["bitfinex","BTCUSD",1744281903874,0.27451278,81541.0,81540.0,0.01253723]
["bitfinex","BTCUSD",1744281904191,0.28587275,81541.0,81540.0,0.01253723]
["bitfinex","BTCUSD",1744281904387,0.28629727,81541.0,81540.0,0.01253723]
["bitfinex","BTCUSD",1744281905372,0.30899816,81541.0,81540.0,0.01253723]
["bitfinex","BTCUSD",1744281905556,0.05546016,81541.0,81540.0,0.01253723]
["bitfinex","BTCUSD",1744281905768,0.05546016,81541.0,81540.0,0.3929099]
["bitfinex","BTCUSD",1744281905967,0.04410019,81541.0,81540.0,0.4419099]
["bitfinex","BTCUSD",1744281906167,0.00442452,81541.0,81540.0,0.4541729]
["bitfinex","BTCUSD",1744281906324,0.00042452,81541.0,81540.0,0.4541729]
["bitfinex","BTCUSD",1744281906954,0.00442452,81541.0,81540.0,0.4541729]
["bitfinex","BTCUSD",1744281908615,0.00442452,81541.0,81540.0,0.7941729]
["bitfinex","BTCUSD",1744281908814,0.00442452,81541.0,81540.0,0.83240608]
["bitfinex","BTCUSD",1744281909721,0.00042452,81541.0,81540.0,0.83240608]
["bitfinex","BTCUSD",1744281910065,0.00442452,81541.0,81540.0,0.83240608]
["bitfinex","BTCUSD",1744281910689,0.00842452,81541.0,81540.0,0.7941729]
["bitfinex","BTCUSD",1744281911039,0.00842452,81541.0,81540.0,0.9386129]
["bitfinex","BTCUSD",1744281911616,0.00842452,81541.0,81540.0,0.97683195]
["bitfinex","BTCUSD",1744281913352,5.2e-07,81541.0,81540.0,0.98183195]
["bitfinex","BTCUSD",1744281913935,0.25375589,81573.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744281914181,0.0454,81574.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281914363,0.01734601,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744281914565,0.00850884,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744281914780,0.01985343,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744281914981,0.02872068,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744281915135,0.02021184,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744281915864,0.02021184,81572.0,81571.0,0.25765496]
["bitfinex","BTCUSD",1744281916081,0.02321184,81572.0,81571.0,0.25765496]
["bitfinex","BTCUSD",1744281916450,0.01434459,81572.0,81571.0,0.26991396]
["bitfinex","BTCUSD",1744281916644,0.01434459,81572.0,81571.0,0.25765496]
["bitfinex","BTCUSD",1744281916843,0.02321184,81572.0,81571.0,0.40500863]
["bitfinex","BTCUSD",1744281917136,0.003,81572.0,81571.0,0.40500863]
["bitfinex","BTCUSD",1744281918146,0.00838604,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744281918318,0.00838604,81575.0,81574.0,0.39252867]
["bitfinex","BTCUSD",1744281918522,0.00838604,81575.0,81574.0,0.38027067]
["bitfinex","BTCUSD",1744281921148,0.25355904,81575.0,81574.0,0.13509467]
["bitfinex","BTCUSD",1744281921381,0.257441,81572.0,81571.0,0.01246996]
["bitfinex","BTCUSD",1744281921695,0.00793501,81572.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744281921939,0.00793501,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744281922318,0.045,81574.0,81572.0,0.245182]
["bitfinex","BTCUSD",1744281922730,0.003,81572.0,81570.0,0.01251663]
["bitfinex","BTCUSD",1744281922956,0.012259,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281923131,0.003,81572.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281923329,0.245188,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281923737,0.245185,81571.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281924140,0.245188,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281925115,0.257447,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281925336,0.260447,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281925822,0.003,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281926324,0.003,81570.0,81569.0,0.24531833]
["bitfinex","BTCUSD",1744281927813,0.003,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281928207,0.260447,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281930450,0.305547,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281930626,0.305547,81570.0,81569.0,0.01264402]
["bitfinex","BTCUSD",1744281931499,0.32819541,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281931772,0.33951956,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281932541,0.34501219,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281932943,0.34801219,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281933292,0.39051219,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281935094,0.39351219,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281935497,0.39051219,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281935901,0.39351219,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281937170,0.40204858,81570.0,81569.0,0.00012733]
["bitfinex","BTCUSD",1744281943051,0.8626024,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281943615,1.2626024,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281946622,1.14204858,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281947870,0.80204858,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281950923,0.40204858,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281959394,0.5226024,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281959618,0.9226024,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281960082,1.3370024,81570.0,81569.0,3.3e-07]
["bitfinex","BTCUSD",1744281961634,0.257538,81541.0,81540.0,0.0001686]
["bitfinex","BTCUSD",1744281961805,0.257538,81541.0,81540.0,0.02731653]
["bitfinex","BTCUSD",1744281962049,0.26586371,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281962460,0.28857295,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281962587,0.30841298,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281963005,0.31141298,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281963900,0.05387498,81541.0,81540.0,0.02535074]
["bitfinex","BTCUSD",1744281964160,0.05387498,81541.0,81540.0,0.19919726]
["bitfinex","BTCUSD",1744281964390,0.05087498,81541.0,81540.0,0.53674454]
["bitfinex","BTCUSD",1744281964627,0.01132415,81541.0,81540.0,0.54888543]
["bitfinex","BTCUSD",1744281964842,0.002,81541.0,81540.0,0.54888543]
["bitfinex","BTCUSD",1744281965307,0.03403012,81558.0,81548.0,0.012262]
["bitfinex","BTCUSD",1744281965525,0.03403012,81558.0,81557.0,0.245227]
["bitfinex","BTCUSD",1744281965743,0.245215,81561.0,81558.0,0.245224]
["bitfinex","BTCUSD",1744281965939,0.245215,81561.0,81549.0,0.39260767]
["bitfinex","BTCUSD",1744281965940,0.022703,81560.0,81549.0,0.12055382]
["bitfinex","BTCUSD",1744281966167,0.245224,81558.0,81554.0,0.245235]
["bitfinex","BTCUSD",1744281966360,0.012261,81559.0,81550.0,0.01454085]
["bitfinex","BTCUSD",1744281966587,0.280191,81557.0,81552.0,0.01454085]
["bitfinex","BTCUSD",1744281966797,0.03405509,81558.0,81553.0,0.36578982]
["bitfinex","BTCUSD",1744281967038,0.022703,81557.0,81556.0,0.245229]
["bitfinex","BTCUSD",1744281967504,0.24523,81556.0,81551.0,0.245243]
["bitfinex","BTCUSD",1744281967715,0.303891,81556.0,81551.0,0.245243]
["bitfinex","BTCUSD",1744281967967,0.012261,81553.0,81544.0,0.14448]
["bitfinex","BTCUSD",1744281968210,0.04631609,81555.0,81550.0,0.245246]
["bitfinex","BTCUSD",1744281968445,0.022703,81554.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744281968697,0.022703,81554.0,81553.0,0.245239]
["bitfinex","BTCUSD",1744281968896,0.03405509,81554.0,81553.0,0.245239]
["bitfinex","BTCUSD",1744281970229,0.03405509,81554.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744281970782,0.022703,81553.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744281971188,0.03405509,81553.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744281971991,0.012262,81547.0,81544.0,0.14448]
["bitfinex","BTCUSD",1744281972308,0.022703,81546.0,81544.0,0.389743]
["bitfinex","BTCUSD",1744281972511,0.03090847,81546.0,81545.0,0.245263]
["bitfinex","BTCUSD",1744281973204,0.03090847,81546.0,81543.0,0.245267]
["bitfinex","BTCUSD",1744281973406,0.03090847,81546.0,81540.0,0.01272776]
["bitfinex","BTCUSD",1744281973607,0.022703,81545.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744281973776,0.00820547,81546.0,81540.0,0.01272776]
["bitfinex","BTCUSD",1744281973777,0.034966,81544.0,81540.0,0.01272776]
["bitfinex","BTCUSD",1744281973980,0.012263,81541.0,81540.0,0.01272776]
["bitfinex","BTCUSD",1744281974176,0.280241,81541.0,81540.0,0.01272776]
["bitfinex","BTCUSD",1744281974417,0.30032085,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281975000,0.30883185,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281975220,0.31083185,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281975420,0.30883185,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281975831,0.05329385,81541.0,81540.0,0.01269565]
["bitfinex","BTCUSD",1744281976181,0.06555685,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281979997,0.31083185,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281983069,0.35853185,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281983585,0.52728567,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281984483,0.52528567,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281984929,0.52728567,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281985849,0.50458267,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281986619,0.52721878,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281987035,0.92721878,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281987663,0.90458267,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281991951,0.78402885,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281994258,0.78202885,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281994459,0.78402885,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281995805,0.80666123,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281997013,0.80559866,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281997408,0.92615248,81541.0,81540.0,0.00058687]
["bitfinex","BTCUSD",1744281999339,0.92615248,81541.0,81539.0,3.7e-07]
["bitfinex","BTCUSD",1744281999340,0.597541,81540.0,81539.0,3.7e-07]
["bitfinex","BTCUSD",1744281999688,0.597541,81540.0,81536.0,4e-07]
["bitfinex","BTCUSD",1744281999689,0.645251,81537.0,81536.0,4e-07]
["bitfinex","BTCUSD",1744281999891,0.8443482,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282000090,1.26479511,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282000658,1.24216273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282001510,1.24416273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282002402,1.39280273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282002804,1.26683219,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282010598,1.68123219,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282014004,1.82987219,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282014716,1.68123219,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282016309,1.75477219,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282016512,1.68123219,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282019334,1.68125761,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282021053,1.68125621,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282024516,1.68126406,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282030052,1.65856273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282031082,1.80616273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282032605,1.65856273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282032862,1.80616273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282035334,1.56346273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282037380,1.44290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282037595,1.10290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282038221,1.22346273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282038655,1.22146273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282039084,1.22346273,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282040349,1.10090891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282040906,1.10290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282041346,0.70290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282041725,1.10290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282043294,1.10090891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282043849,1.10290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282044044,0.70290891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282044647,0.28850891,81537.0,81536.0,0.00041685]
["bitfinex","BTCUSD",1744282045728,0.28850891,81537.0,81536.0,0.27060685]
["bitfinex","BTCUSD",1744282045729,0.03095791,81537.0,81536.0,0.27060685]
["bitfinex","BTCUSD",1744282045929,0.02185905,81537.0,81536.0,0.27060685]
["bitfinex","BTCUSD",1744282046483,0.01985905,81537.0,81536.0,0.27060685]
["bitfinex","BTCUSD",1744282046756,0.01134805,81537.0,81536.0,0.27060685]
["bitfinex","BTCUSD",1744282046929,0.002,81537.0,81536.0,0.27060685]
["bitfinex","BTCUSD",1744282047138,0.01003026,81537.0,81536.0,0.02531685]
["bitfinex","BTCUSD",1744282047350,0.004,81537.0,81536.0,0.07361685]
["bitfinex","BTCUSD",1744282047526,0.004,81537.0,81536.0,0.31890685]
["bitfinex","BTCUSD",1744282047725,0.02361105,81541.0,81536.0,0.31890685]
["bitfinex","BTCUSD",1744282047953,0.01134805,81541.0,81540.0,0.245278]
["bitfinex","BTCUSD",1744282048314,0.671917,81548.0,81536.0,0.08588085]
["bitfinex","BTCUSD",1744282048514,1.2,81677.0,81536.0,0.08588085]
["bitfinex","BTCUSD",1744282048515,0.012262,81552.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744282048809,0.245248,81550.0,81547.0,0.245255]
["bitfinex","BTCUSD",1744282049010,0.012261,81556.0,81547.0,0.245255]
["bitfinex","BTCUSD",1744282049011,0.0003372,81570.0,81547.0,0.0473]
["bitfinex","BTCUSD",1744282049234,0.0003372,81570.0,81556.0,0.245227]
["bitfinex","BTCUSD",1744282049235,0.245219,81560.0,81556.0,0.245227]
["bitfinex","BTCUSD",1744282049440,0.245221,81559.0,81556.0,0.24523]
["bitfinex","BTCUSD",1744282049641,0.245221,81559.0,81555.0,0.245232]
["bitfinex","BTCUSD",1744282050042,0.245221,81559.0,81554.0,0.245236]
["bitfinex","BTCUSD",1744282050043,0.01984006,81563.0,81552.0,0.257501]
["bitfinex","BTCUSD",1744282050245,0.245209,81563.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744282050898,0.245203,81565.0,81561.0,0.0475]
["bitfinex","BTCUSD",1744282051100,0.012259,81568.0,81561.0,0.0475]
["bitfinex","BTCUSD",1744282051101,0.012259,81568.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744282051261,0.245195,81568.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744282051672,0.245195,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744282052073,0.245195,81568.0,81565.0,0.24561845]
["bitfinex","BTCUSD",1744282052273,0.245197,81567.0,81565.0,0.00041645]
["bitfinex","BTCUSD",1744282052478,0.257456,81567.0,81565.0,0.00041645]
["bitfinex","BTCUSD",1744282052686,0.0125962,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744282052687,0.0003372,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744282052900,0.0003372,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744282053099,0.0003372,81570.0,81569.0,0.25973185]
["bitfinex","BTCUSD",1744282053846,0.0003372,81570.0,81569.0,0.42658567]
["bitfinex","BTCUSD",1744282054079,0.0023372,81570.0,81569.0,0.42658567]
["bitfinex","BTCUSD",1744282054309,0.0023372,81570.0,81569.0,0.43884467]
["bitfinex","BTCUSD",1744282054935,0.0003372,81570.0,81569.0,0.43884467]
["bitfinex","BTCUSD",1744282055145,0.0023372,81570.0,81569.0,0.43884467]
["bitfinex","BTCUSD",1744282055691,0.0023372,81570.0,81569.0,0.77884467]
["bitfinex","BTCUSD",1744282056593,0.0003372,81570.0,81569.0,0.77884467]
["bitfinex","BTCUSD",1744282056990,0.0023372,81570.0,81569.0,0.77884467]
["bitfinex","BTCUSD",1744282060830,0.0023372,81570.0,81569.0,0.77700421]
["bitfinex","BTCUSD",1744282061301,0.0023372,81570.0,81569.0,0.76246336]
["bitfinex","BTCUSD",1744282061546,0.0023372,81570.0,81569.0,0.77700421]
["bitfinex","BTCUSD",1744282061790,0.0023372,81570.0,81569.0,0.90958336]
["bitfinex","BTCUSD",1744282061986,0.0023372,81570.0,81569.0,0.77700421]
["bitfinex","BTCUSD",1744282062229,0.0023372,81570.0,81569.0,0.92412421]
["bitfinex","BTCUSD",1744282063792,0.0023372,81570.0,81569.0,0.87782421]
["bitfinex","BTCUSD",1744282076895,0.0023372,81570.0,81569.0,0.73070421]
["bitfinex","BTCUSD",1744282077096,0.0023372,81570.0,81569.0,0.87778421]
["bitfinex","BTCUSD",1744282085566,0.000337,81587.0,81586.0,0.597397]
["bitfinex","BTCUSD",1744282085903,0.000337,81587.0,81586.0,0.91580791]
["bitfinex","BTCUSD",1744282086148,0.0003376,81595.0,81594.0,0.257371]
["bitfinex","BTCUSD",1744282086382,0.0003376,81595.0,81594.0,0.65010809]
["bitfinex","BTCUSD",1744282086518,0.0003376,81595.0,81594.0,0.77066191]
["bitfinex","BTCUSD",1744282087366,0.0003376,81595.0,81594.0,0.73288212]
["bitfinex","BTCUSD",1744282087572,0.0003376,81595.0,81594.0,0.77104964]
["bitfinex","BTCUSD",1744282087779,0.0023376,81595.0,81594.0,0.78005359]
["bitfinex","BTCUSD",1744282088013,0.0023376,81595.0,81594.0,0.92517359]
["bitfinex","BTCUSD",1744282088444,0.0023376,81595.0,81594.0,0.88700607]
["bitfinex","BTCUSD",1744282088660,0.0023376,81595.0,81594.0,0.92516787]
["bitfinex","BTCUSD",1744282089516,0.0023376,81595.0,81594.0,0.88700607]
["bitfinex","BTCUSD",1744282095577,0.0023376,81595.0,81594.0,0.90985517]
["bitfinex","BTCUSD",1744282095765,6e-07,81595.0,81594.0,0.90985517]
["bitfinex","BTCUSD",1744282096405,6e-07,81595.0,81594.0,0.91485517]
["bitfinex","BTCUSD",1744282097436,6e-07,81595.0,81594.0,0.89200607]
["bitfinex","BTCUSD",1744282097619,6e-07,81595.0,81594.0,0.89196607]
["bitfinex","BTCUSD",1744282103427,0.0002976,81602.0,81601.0,0.597349]
["bitfinex","BTCUSD",1744282103606,0.0002976,81602.0,81601.0,0.73244367]
["bitfinex","BTCUSD",1744282104165,0.0002976,81602.0,81601.0,0.87752367]
["bitfinex","BTCUSD",1744282106400,0.0022976,81602.0,81601.0,0.87752367]
["bitfinex","BTCUSD",1744282109927,0.0483,81617.0,81607.0,0.59733]
["bitfinex","BTCUSD",1744282110197,0.0483,81617.0,81607.0,0.73242467]
["bitfinex","BTCUSD",1744282111216,0.0023376,81608.0,81607.0,0.73242467]
["bitfinex","BTCUSD",1744282112374,0.0023376,81608.0,81607.0,0.87751988]
["bitfinex","BTCUSD",1744282112620,0.0023376,81608.0,81607.0,0.74473288]
["bitfinex","BTCUSD",1744282112843,0.0023376,81608.0,81607.0,0.88977288]
["bitfinex","BTCUSD",1744282115058,0.0023376,81608.0,81607.0,0.88921288]
["bitfinex","BTCUSD",1744282118910,0.0023376,81608.0,81607.0,0.74473288]
["bitfinex","BTCUSD",1744282119135,0.0023376,81608.0,81607.0,0.88921288]
["bitfinex","BTCUSD",1744282119435,0.0023376,81608.0,81607.0,0.74473288]
["bitfinex","BTCUSD",1744282119635,0.0023376,81608.0,81607.0,0.88921288]
["bitfinex","BTCUSD",1744282122342,0.0023376,81608.0,81607.0,0.92744444]
["bitfinex","BTCUSD",1744282122533,0.0043372,81619.0,81607.0,0.92744444]
["bitfinex","BTCUSD",1744282122534,0.0043372,81619.0,81618.0,0.597295]
["bitfinex","BTCUSD",1744282122744,0.0043372,81619.0,81618.0,0.73238967]
["bitfinex","BTCUSD",1744282123065,0.0003368,81641.0,81618.0,0.73238967]
["bitfinex","BTCUSD",1744282123066,0.0482,81634.0,81627.0,0.597266]
["bitfinex","BTCUSD",1744282123268,0.0454368,81639.0,81627.0,0.597266]
["bitfinex","BTCUSD",1744282123269,0.0454368,81639.0,81627.0,0.91506557]
["bitfinex","BTCUSD",1744282123466,0.0003368,81639.0,81627.0,0.91506557]
["bitfinex","BTCUSD",1744282124416,0.0003368,81639.0,81627.0,0.91548202]
["bitfinex","BTCUSD",1744282124620,0.0013368,81628.0,81627.0,0.91548202]
["bitfinex","BTCUSD",1744282125287,0.0003368,81639.0,81635.0,0.597241]
["bitfinex","BTCUSD",1744282125513,0.0003368,81639.0,81635.0,0.73233567]
["bitfinex","BTCUSD",1744282126788,0.0013372,81636.0,81635.0,0.73233567]
["bitfinex","BTCUSD",1744282127241,0.0003372,81636.0,81635.0,0.73233567]
["bitfinex","BTCUSD",1744282127408,0.0013372,81636.0,81635.0,0.73233567]
["bitfinex","BTCUSD",1744282132355,0.0013372,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282137535,0.0013372,81636.0,81635.0,0.87718257]
["bitfinex","BTCUSD",1744282142821,0.0467372,81636.0,81635.0,0.87718257]
["bitfinex","BTCUSD",1744282143768,0.0948372,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282144244,0.3398262,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282144476,0.3520752,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282145470,0.3510752,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282145686,0.3520752,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282146553,0.3510752,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282146756,0.3520752,81636.0,81635.0,0.0004069]
["bitfinex","BTCUSD",1744282148760,0.3520752,81636.0,81627.0,0.00041645]
["bitfinex","BTCUSD",1744282148761,0.257263,81628.0,81627.0,0.00041645]
["bitfinex","BTCUSD",1744282148984,0.352263,81628.0,81627.0,0.00041645]
["bitfinex","BTCUSD",1744282150062,0.353263,81628.0,81627.0,0.00041645]
["bitfinex","BTCUSD",1744282150284,0.3645955,81628.0,81627.0,0.00041645]
["bitfinex","BTCUSD",1744282151416,0.3645955,81628.0,81613.0,0.14444]
["bitfinex","BTCUSD",1744282151417,0.352507,81614.0,81613.0,0.14444]
["bitfinex","BTCUSD",1744282151650,0.352507,81614.0,81613.0,0.00041671]
["bitfinex","BTCUSD",1744282152714,0.353507,81614.0,81613.0,0.00041671]
["bitfinex","BTCUSD",1744282153304,0.257327,81608.0,81607.0,0.00772492]
["bitfinex","BTCUSD",1744282153509,0.304327,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282154498,0.047,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282154704,0.047,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282154902,0.047,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282155639,0.048,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282156217,0.048,81608.0,81607.0,0.2700277]
["bitfinex","BTCUSD",1744282157056,0.048,81608.0,81607.0,0.2577747]
["bitfinex","BTCUSD",1744282158007,0.048,81608.0,81607.0,0.2700277]
["bitfinex","BTCUSD",1744282159548,0.048,81608.0,81607.0,0.2577747]
["bitfinex","BTCUSD",1744282161075,0.048,81608.0,81607.0,0.2700277]
["bitfinex","BTCUSD",1744282162182,0.048,81608.0,81607.0,0.2577747]
["bitfinex","BTCUSD",1744282164999,0.293074,81608.0,81607.0,0.0126977]
["bitfinex","BTCUSD",1744282167237,0.350927,81608.0,81607.0,0.0126977]
["bitfinex","BTCUSD",1744282167443,0.350927,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282168419,0.349927,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282168967,0.350927,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282169165,0.3622321,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282169743,0.3472321,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282169923,0.36984682,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282170127,0.36884682,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282170473,0.36984682,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282171694,0.3462321,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282172393,0.0889051,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282173207,0.0889051,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282173432,0.0889051,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282173585,0.0776,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282174679,0.0776,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282174680,0.0456,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282179169,0.05694675,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282179377,0.05694675,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282179578,0.05694675,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282180781,0.01134675,81608.0,81607.0,0.73255012]
["bitfinex","BTCUSD",1744282180965,0.4144,81643.0,81607.0,0.73255012]
["bitfinex","BTCUSD",1744282180966,0.01134675,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744282184332,0.01134675,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282184544,0.012251,81623.0,81619.0,0.245038]
["bitfinex","BTCUSD",1744282184691,0.257286,81621.0,81612.0,0.34]
["bitfinex","BTCUSD",1744282184892,0.012252,81619.0,81614.0,0.01454085]
["bitfinex","BTCUSD",1744282185093,0.24504,81619.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744282185427,0.290438,81620.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744282186127,0.0454,81620.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744282187133,0.290439,81620.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744282187332,0.245043,81618.0,81614.0,0.38014767]
["bitfinex","BTCUSD",1744282187533,0.30269,81620.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744282187534,0.245041,81619.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744282187752,0.30269,81620.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744282187956,0.245041,81619.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744282188158,0.290439,81620.0,81617.0,0.245045]
["bitfinex","BTCUSD",1744282188554,0.245043,81618.0,81615.0,0.24505]
["bitfinex","BTCUSD",1744282188761,0.245043,81618.0,81615.0,0.245051]
["bitfinex","BTCUSD",1744282188962,0.012252,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744282189157,0.257293,81619.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744282189539,0.245041,81619.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744282189741,0.30269,81620.0,81617.0,0.245045]
["bitfinex","BTCUSD",1744282190616,0.245041,81619.0,81617.0,0.245045]
["bitfinex","BTCUSD",1744282191739,0.30269,81620.0,81614.0,0.14444455]
["bitfinex","BTCUSD",1744282191740,0.012252,81618.0,81614.0,0.14444455]
["bitfinex","BTCUSD",1744282191971,0.245046,81617.0,81614.0,0.00934988]
["bitfinex","BTCUSD",1744282192145,0.302691,81620.0,81615.0,0.24505]
["bitfinex","BTCUSD",1744282192448,0.29044,81620.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744282192621,0.29044,81620.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282192622,0.012252,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282192824,0.24505,81616.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282193017,0.293653,81615.0,81613.0,0.25959885]
["bitfinex","BTCUSD",1744282193216,0.0486,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744282194056,0.0486,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282195219,0.0486,81615.0,81612.0,0.24506]
["bitfinex","BTCUSD",1744282195775,0.0486,81615.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744282196888,0.0486,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282199371,0.293653,81615.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744282199585,0.0486,81615.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744282199789,0.0486,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282203110,0.0486,81615.0,81614.0,0.257307]
["bitfinex","BTCUSD",1744282204010,0.0486,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282204464,0.0486,81615.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744282204679,0.245074,81608.0,81598.0,0.01210844]
["bitfinex","BTCUSD",1744282204908,0.303327,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282205335,0.38288779,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282205981,0.39140366,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282206611,0.13407666,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282206841,0.14632966,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282207052,0.39140366,81608.0,81607.0,0.00012545]
["bitfinex","BTCUSD",1744282207263,0.13407666,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282207476,0.08807666,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282207859,0.04257666,81608.0,81607.0,0.24520245]
["bitfinex","BTCUSD",1744282208069,0.01986973,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282208268,0.01135386,81608.0,81607.0,0.25745545]
["bitfinex","BTCUSD",1744282208700,0.03406261,81615.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744282209047,0.01135386,81615.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744282209250,0.01135386,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282209707,0.0198694,81615.0,81614.0,0.257307]
["bitfinex","BTCUSD",1744282210386,0.0198694,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282210606,0.01135386,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282211202,0.03406093,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744282211410,0.03406093,81615.0,81614.0,0.257307]
["bitfinex","BTCUSD",1744282211605,0.293026,81624.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744282211808,0.048,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282212017,0.07923227,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282212789,0.09059077,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282213256,0.04259077,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282213663,0.04259077,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744282214021,0.04259077,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282214199,0.03407276,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282217121,0.03407276,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744282217556,0.02271426,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744282217853,0.01225,81632.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282218088,0.257251,81632.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282218206,0.02272206,81631.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744282218412,0.02272206,81631.0,81623.0,0.01509804]
["bitfinex","BTCUSD",1744282218611,0.01988143,81630.0,81620.0,0.19603119]
["bitfinex","BTCUSD",1744282218813,0.01988143,81630.0,81626.0,0.245018]
["bitfinex","BTCUSD",1744282219012,0.01136082,81630.0,81626.0,0.245018]
["bitfinex","BTCUSD",1744282219213,0.01136082,81630.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282219464,0.245001,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282219615,0.0468,81633.0,81632.0,0.257251]
["bitfinex","BTCUSD",1744282219861,0.0003372,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744282220395,0.0003372,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744282220822,0.00076335,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744282221175,0.00076335,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744282224224,0.00076335,81636.0,81635.0,0.25953285]
["bitfinex","BTCUSD",1744282229803,0.00076335,81636.0,81635.0,0.01454085]
["bitfinex","BTCUSD",1744282229945,0.00076335,81636.0,81635.0,0.25953285]
["bitfinex","BTCUSD",1744282231471,0.00076335,81636.0,81635.0,0.73233567]
["bitfinex","BTCUSD",1744282231675,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282233234,0.00076335,81636.0,81635.0,0.52452667]
["bitfinex","BTCUSD",1744282237230,0.00076335,81636.0,81635.0,0.53677567]
["bitfinex","BTCUSD",1744282239848,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282240658,0.00076335,81636.0,81635.0,0.86452667]
["bitfinex","BTCUSD",1744282241123,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282241326,0.00076335,81636.0,81635.0,0.86452667]
["bitfinex","BTCUSD",1744282241575,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282244740,0.00076335,81636.0,81635.0,0.86452667]
["bitfinex","BTCUSD",1744282247189,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282252287,0.00076335,81636.0,81635.0,0.86452667]
["bitfinex","BTCUSD",1744282252491,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282259921,0.00076335,81636.0,81635.0,0.86452667]
["bitfinex","BTCUSD",1744282260344,0.00076335,81636.0,81635.0,0.87677567]
["bitfinex","BTCUSD",1744282262395,0.00076335,81636.0,81635.0,0.50998582]
["bitfinex","BTCUSD",1744282262625,0.04686335,81636.0,81635.0,0.389432]
["bitfinex","BTCUSD",1744282262869,0.04686335,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282263344,0.08105408,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282264484,0.0582602,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282265360,0.04686335,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282267673,0.05826181,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282271458,0.04686335,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282272839,0.05826287,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282275452,0.04686335,81636.0,81635.0,0.40397285]
["bitfinex","BTCUSD",1744282276408,0.352776,81624.0,81623.0,0.12549577]
["bitfinex","BTCUSD",1744282276607,0.352776,81624.0,81623.0,0.10984718]
["bitfinex","BTCUSD",1744282276833,0.77556384,81624.0,81623.0,0.10984718]
["bitfinex","BTCUSD",1744282277012,1.23611766,81624.0,81623.0,0.01304718]
["bitfinex","BTCUSD",1744282277208,1.2446603,81624.0,81623.0,0.01304718]
["bitfinex","BTCUSD",1744282277446,1.25602399,81624.0,81623.0,0.01304718]
["bitfinex","BTCUSD",1744282280347,1.67042399,81624.0,81623.0,0.01304718]
["bitfinex","BTCUSD",1744282280578,1.67042399,81624.0,81607.0,0.245077]
["bitfinex","BTCUSD",1744282280579,0.245069,81610.0,81607.0,0.245077]
["bitfinex","BTCUSD",1744282280772,0.012253,81612.0,81606.0,0.245079]
["bitfinex","BTCUSD",1744282281189,0.4,81611.0,81606.0,0.245079]
["bitfinex","BTCUSD",1744282281419,0.4,81611.0,81610.0,0.25960885]
["bitfinex","BTCUSD",1744282281771,0.5099,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282281973,0.4631,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282282242,0.4631,81624.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744282282359,0.8631,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282282788,0.8144,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744282284269,0.4,81624.0,81623.0,0.27181985]
["bitfinex","BTCUSD",1744282284888,0.4,81624.0,81623.0,0.39237367]
["bitfinex","BTCUSD",1744282285068,0.0003372,81636.0,81630.0,0.01454085]
["bitfinex","BTCUSD",1744282285228,0.245,81633.0,81630.0,0.01454085]
["bitfinex","BTCUSD",1744282285438,0.4,81632.0,81627.0,0.01454085]
["bitfinex","BTCUSD",1744282285665,0.245008,81630.0,81627.0,0.25955685]
["bitfinex","BTCUSD",1744282285874,0.257254,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744282286081,0.645002,81632.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744282287023,0.245009,81630.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1744282287177,0.01225,81628.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1744282287386,0.245017,81627.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1744282287553,0.245014,81628.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1744282287752,0.245018,81627.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1744282288169,0.245019,81626.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1744282288370,0.4,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282288601,0.245007,81631.0,81627.0,0.01454085]
["bitfinex","BTCUSD",1744282288795,0.257263,81628.0,81627.0,0.01454085]
["bitfinex","BTCUSD",1744282289366,0.012251,81625.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744282289590,0.245032,81622.0,81620.0,0.01454085]
["bitfinex","BTCUSD",1744282289789,0.245028,81624.0,81622.0,0.01454085]
["bitfinex","BTCUSD",1744282289994,0.012251,81625.0,81622.0,0.01454085]
["bitfinex","BTCUSD",1744282289995,0.257278,81626.0,81622.0,0.01454085]
["bitfinex","BTCUSD",1744282290196,0.245028,81626.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744282290778,0.245017,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744282291197,0.257269,81626.0,81619.0,0.245039]
["bitfinex","BTCUSD",1744282291361,0.245022,81625.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744282291813,0.257269,81626.0,81623.0,0.245027]
["bitfinex","BTCUSD",1744282292035,0.245019,81626.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744282292241,0.01225,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744282292507,0.245018,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744282292923,0.01225,81632.0,81619.0,0.01454085]
["bitfinex","BTCUSD",1744282293222,0.4,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282293426,0.42266048,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282293580,0.43491048,81631.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282293778,0.26766748,81630.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282293984,0.2789977,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744282294379,0.245012,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282294579,0.41225,81631.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744282294787,0.245009,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744282295169,0.245009,81630.0,81620.0,0.01454085]
["bitfinex","BTCUSD",1744282295375,0.245009,81630.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744282295817,0.245009,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744282296025,0.245012,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282297311,0.01133618,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282298258,0.41133618,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282298462,0.41133618,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744282298639,0.41133618,81628.0,81627.0,0.25955685]
["bitfinex","BTCUSD",1744282298840,0.01133618,81628.0,81627.0,0.25955685]
["bitfinex","BTCUSD",1744282299451,0.245043,81618.0,81617.0,0.01453069]
["bitfinex","BTCUSD",1744282299629,0.245043,81618.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282299630,0.245059,81613.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282299829,0.245062,81612.0,81610.0,0.24519345]
["bitfinex","BTCUSD",1744282300028,0.245062,81612.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282300029,0.257318,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282300421,0.26864891,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282300621,0.29131019,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282303858,0.29980986,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282304056,0.28755686,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282304258,0.29980986,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282305868,0.34680986,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282306292,0.39630986,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282306522,0.62873697,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282306827,0.51686368,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282308259,0.91686368,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282310820,0.79630986,81611.0,81610.0,0.00012545]
["bitfinex","BTCUSD",1744282317309,0.04249186,81611.0,81610.0,0.24519345]
["bitfinex","BTCUSD",1744282317480,0.04249186,81611.0,81610.0,0.2597343]
["bitfinex","BTCUSD",1744282317806,0.01133091,81611.0,81610.0,0.2597343]
["bitfinex","BTCUSD",1744282318790,0.01133091,81611.0,81610.0,0.38028812]
["bitfinex","BTCUSD",1744282318995,0.01133091,81611.0,81610.0,0.39254112]
["bitfinex","BTCUSD",1744282319513,0.01133091,81611.0,81610.0,0.4016459]
["bitfinex","BTCUSD",1744282319859,0.4144,81612.0,81611.0,0.25960585]
["bitfinex","BTCUSD",1744282320062,0.4144,81612.0,81611.0,0.38015967]
["bitfinex","BTCUSD",1744282320322,0.4144,81612.0,81611.0,0.39241267]
["bitfinex","BTCUSD",1744282320511,0.4144,81612.0,81611.0,0.38015967]
["bitfinex","BTCUSD",1744282320743,0.4144,81612.0,81611.0,0.39241267]
["bitfinex","BTCUSD",1744282320946,0.245022,81625.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744282321120,0.245025,81624.0,81622.0,0.01454085]
["bitfinex","BTCUSD",1744282321337,0.25635497,81624.0,81622.0,0.01454085]
["bitfinex","BTCUSD",1744282321826,0.245028,81623.0,81620.0,0.25957785]
["bitfinex","BTCUSD",1744282322177,0.25636197,81622.0,81620.0,0.01454085]
["bitfinex","BTCUSD",1744282322441,0.01132997,81622.0,81620.0,0.25957785]
["bitfinex","BTCUSD",1744282322935,0.01132997,81622.0,81620.0,0.01454085]
["bitfinex","BTCUSD",1744282323129,0.01132997,81622.0,81620.0,0.25957785]
["bitfinex","BTCUSD",1744282323499,0.01132997,81622.0,81620.0,0.27452328]
["bitfinex","BTCUSD",1744282323884,0.01132997,81622.0,81621.0,0.27182585]
["bitfinex","BTCUSD",1744282324084,0.01132997,81622.0,81621.0,0.44197967]
["bitfinex","BTCUSD",1744282324323,0.01132997,81622.0,81621.0,0.18469467]
["bitfinex","BTCUSD",1744282324530,0.25636097,81622.0,81621.0,0.13509467]
["bitfinex","BTCUSD",1744282324685,0.25636097,81622.0,81621.0,0.01454085]
["bitfinex","BTCUSD",1744282324881,0.26861197,81622.0,81621.0,0.01454085]
["bitfinex","BTCUSD",1744282325080,0.257282,81622.0,81621.0,0.01454085]
["bitfinex","BTCUSD",1744282325302,0.257282,81622.0,81610.0,0.15359023]
["bitfinex","BTCUSD",1744282325303,0.24505,81616.0,81613.0,0.25959785]
["bitfinex","BTCUSD",1744282325504,0.245047,81617.0,81613.0,0.01454085]
["bitfinex","BTCUSD",1744282325785,0.245026,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744282325984,0.245039,81620.0,81613.0,0.01454085]
["bitfinex","BTCUSD",1744282326183,0.245039,81620.0,81601.0,0.330875]
["bitfinex","BTCUSD",1744282326184,0.245049,81616.0,81615.0,0.01454085]
["bitfinex","BTCUSD",1744282326392,0.245049,81616.0,81612.0,0.245055]
["bitfinex","BTCUSD",1744282326588,0.245049,81616.0,81613.0,0.01454085]
["bitfinex","BTCUSD",1744282326807,0.245049,81616.0,81613.0,0.02939647]
["bitfinex","BTCUSD",1744282327049,0.012252,81618.0,81613.0,0.02939647]
["bitfinex","BTCUSD",1744282327249,0.245037,81620.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744282327418,0.245043,81619.0,81617.0,0.01454085]
["bitfinex","BTCUSD",1744282327610,0.245028,81623.0,81617.0,0.01454085]
["bitfinex","BTCUSD",1744282327795,0.245032,81622.0,81618.0,0.245042]
["bitfinex","BTCUSD",1744282327995,0.245041,81619.0,81616.0,0.01454085]
["bitfinex","BTCUSD",1744282328359,0.012251,81620.0,81617.0,0.01454085]
["bitfinex","BTCUSD",1744282328673,0.245031,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744282328825,0.245031,81622.0,81616.0,0.01454085]
["bitfinex","BTCUSD",1744282329043,0.245037,81620.0,81616.0,0.25958885]
["bitfinex","BTCUSD",1744282329366,0.245043,81619.0,81616.0,0.01454085]
["bitfinex","BTCUSD",1744282329550,0.245043,81619.0,81614.0,0.01454085]
["bitfinex","BTCUSD",1744282329551,0.245046,81617.0,81614.0,0.01454085]
["bitfinex","BTCUSD",1744282329751,0.24505,81616.0,81614.0,0.01454085]
["bitfinex","BTCUSD",1744282330848,0.245052,81617.0,81614.0,0.25959585]
["bitfinex","BTCUSD",1744282331496,0.24505,81616.0,81614.0,0.01454085]
["bitfinex","BTCUSD",1744282332313,0.012252,81613.0,81612.0,0.01454085]
["bitfinex","BTCUSD",1744282332514,0.25731,81613.0,81612.0,0.01454085]
["bitfinex","BTCUSD",1744282332719,0.245062,81612.0,81611.0,0.01454085]
["bitfinex","BTCUSD",1744282333021,0.24505,81616.0,81613.0,0.01454085]
["bitfinex","BTCUSD",1744282333248,0.257288,81621.0,81616.0,0.01454085]
["bitfinex","BTCUSD",1744282333780,0.257296,81618.0,81616.0,0.01454085]
["bitfinex","BTCUSD",1744282333945,0.257288,81621.0,81616.0,0.25958885]
["bitfinex","BTCUSD",1744282334361,0.245044,81618.0,81616.0,0.25958885]
["bitfinex","BTCUSD",1744282334757,0.245046,81617.0,81615.0,0.01454085]
["bitfinex","BTCUSD",1744282335060,0.245044,81618.0,81615.0,0.25959185]
["bitfinex","BTCUSD",1744282335267,0.245042,81619.0,81617.0,0.01454085]
["bitfinex","BTCUSD",1744282335694,0.84975834,81610.0,81605.0,0.389402]
["bitfinex","BTCUSD",1744282335899,0.84975834,81610.0,81609.0,0.37800372]
["bitfinex","BTCUSD",1744282336055,0.84975834,81610.0,81609.0,0.49378156]
["bitfinex","BTCUSD",1744282336398,0.29572634,81610.0,81609.0,0.82481156]
["bitfinex","BTCUSD",1744282336597,0.0003372,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744282336772,0.0003372,81636.0,81635.0,0.37779482]
["bitfinex","BTCUSD",1744282337137,0.0003372,81636.0,81635.0,0.36554582]
["bitfinex","BTCUSD",1744282337759,0.0003372,81636.0,81635.0,0.38008667]
["bitfinex","BTCUSD",1744282337904,0.0003372,81636.0,81635.0,0.13509467]
["bitfinex","BTCUSD",1744282337905,0.00076343,81636.0,81635.0,0.13509467]
["bitfinex","BTCUSD",1744282338251,0.00076343,81636.0,81635.0,0.38008667]
["bitfinex","BTCUSD",1744282338490,0.00076343,81636.0,81635.0,0.3893948]
["bitfinex","BTCUSD",1744282338962,0.00076343,81636.0,81635.0,0.4016438]
["bitfinex","BTCUSD",1744282341207,0.00076343,81636.0,81635.0,0.3893948]
["bitfinex","BTCUSD",1744282344316,0.00076343,81636.0,81635.0,0.4016438]
["bitfinex","BTCUSD",1744282345473,0.00076343,81636.0,81635.0,0.3893948]
["bitfinex","BTCUSD",1744282347910,0.00076343,81636.0,81635.0,0.4016438]
["bitfinex","BTCUSD",1744282348443,0.00076343,81636.0,81635.0,0.3893948]
["bitfinex","BTCUSD",1744282351509,0.00076343,81636.0,81635.0,0.5336748]
["bitfinex","BTCUSD",1744282351940,0.00076343,81636.0,81635.0,0.5459238]
["bitfinex","BTCUSD",1744282352740,0.00076343,81636.0,81635.0,0.5336748]
["bitfinex","BTCUSD",1744282353651,0.00076343,81636.0,81635.0,0.3893948]
["bitfinex","BTCUSD",1744282353858,0.00076343,81636.0,81635.0,0.5336748]
["bitfinex","BTCUSD",1744282357964,0.00076343,81636.0,81635.0,0.5459238]
["bitfinex","BTCUSD",1744282358996,0.00076343,81636.0,81635.0,0.8859238]
["bitfinex","BTCUSD",1744282362962,0.0003374,81644.0,81638.0,0.597232]
["bitfinex","BTCUSD",1744282363168,0.0003374,81644.0,81638.0,0.73245257]
["bitfinex","BTCUSD",1744282367590,0.0003374,81644.0,81643.0,0.66155685]
["bitfinex","BTCUSD",1744282367591,1.2e-06,81644.0,81643.0,0.66155685]
["bitfinex","BTCUSD",1744282367832,1.2e-06,81644.0,81643.0,0.78211067]
["bitfinex","BTCUSD",1744282370384,0.0002982,81648.0,81647.0,0.597203]
["bitfinex","BTCUSD",1744282370719,0.0002982,81648.0,81647.0,0.73229767]
["bitfinex","BTCUSD",1744282383554,0.0002982,81648.0,81647.0,0.87653767]
["bitfinex","BTCUSD",1744282383910,1e-08,81648.0,81647.0,0.87653767]
["bitfinex","BTCUSD",1744282384131,1e-08,81648.0,81647.0,0.92603767]
["bitfinex","BTCUSD",1744282384339,1e-08,81648.0,81647.0,0.87653767]
["bitfinex","BTCUSD",1744282384622,1e-08,81648.0,81647.0,0.73229767]
["bitfinex","BTCUSD",1744282384921,1e-08,81648.0,81647.0,0.87653767]
["bitfinex","BTCUSD",1744282387313,0.09620001,81648.0,81647.0,0.52429067]
["bitfinex","BTCUSD",1744282387625,0.04900001,81648.0,81647.0,0.53653767]
["bitfinex","BTCUSD",1744282390201,0.04900001,81648.0,81647.0,0.52429067]
["bitfinex","BTCUSD",1744282391383,0.04900001,81648.0,81647.0,0.53653767]
["bitfinex","BTCUSD",1744282392210,0.04900001,81648.0,81647.0,0.38005067]
["bitfinex","BTCUSD",1744282392432,0.012248,81644.0,81635.0,0.59429913]
["bitfinex","BTCUSD",1744282392608,0.012248,81644.0,81635.0,0.25429913]
["bitfinex","BTCUSD",1744282392609,0.306129,81639.0,81635.0,0.25429913]
["bitfinex","BTCUSD",1744282392761,0.0489,81639.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744282393361,0.0489,81639.0,81635.0,0.00930813]
["bitfinex","BTCUSD",1744282393918,0.29388,81639.0,81635.0,0.25430013]
["bitfinex","BTCUSD",1744282394767,0.0489,81639.0,81638.0,0.2451089]
["bitfinex","BTCUSD",1744282395300,0.0489,81639.0,81638.0,0.39245257]
["bitfinex","BTCUSD",1744282397508,0.0489,81639.0,81638.0,0.38020357]
["bitfinex","BTCUSD",1744282398013,0.0489,81639.0,81638.0,0.12067972]
["bitfinex","BTCUSD",1744282398173,0.29388,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282398382,0.0489,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282398768,0.0489,81639.0,81638.0,0.2451089]
["bitfinex","BTCUSD",1744282400973,0.04750001,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744282401376,0.04750001,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744282401578,0.0476,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744282403934,0.059847,81647.0,81639.0,0.25951885]
["bitfinex","BTCUSD",1744282404160,0.304806,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744282404304,0.244962,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744282404507,0.244962,81645.0,81642.0,0.36552482]
["bitfinex","BTCUSD",1744282404705,0.0476,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744282405766,0.0476,81647.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744282405767,0.25721,81646.0,81642.0,0.12055382]
["bitfinex","BTCUSD",1744282405989,0.25721,81646.0,81638.0,0.2451069]
["bitfinex","BTCUSD",1744282405990,0.244974,81642.0,81638.0,0.2451069]
["bitfinex","BTCUSD",1744282406132,0.257216,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744282406332,0.244973,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744282407169,0.257216,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744282407376,0.244968,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744282407587,0.257207,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744282407744,0.244966,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744282407937,0.244966,81644.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744282408341,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744282408797,0.244966,81644.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744282410285,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744282411741,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744282412626,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744282413489,0.0476,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744282413661,0.04750001,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744282413662,1e-08,81648.0,81647.0,0.02678785]
["bitfinex","BTCUSD",1744282413863,1e-08,81648.0,81647.0,0.39229767]
["bitfinex","BTCUSD",1744282414061,1e-08,81648.0,81647.0,0.73229767]
["bitfinex","BTCUSD",1744282422178,1e-08,81648.0,81647.0,0.75519663]
["bitfinex","BTCUSD",1744282428798,6.1e-07,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744282428997,8.1e-07,81655.0,81654.0,0.02678685]
["bitfinex","BTCUSD",1744282429207,8.1e-07,81657.0,81656.0,0.36678685]
["bitfinex","BTCUSD",1744282429386,8.1e-07,81657.0,81656.0,0.52781943]
["bitfinex","BTCUSD",1744282429592,8.1e-07,81657.0,81656.0,0.56594062]
["bitfinex","BTCUSD",1744282430194,8.1e-07,81657.0,81656.0,0.52781943]
["bitfinex","BTCUSD",1744282431281,8.1e-07,81657.0,81656.0,0.5368494]
["bitfinex","BTCUSD",1744282434281,8.1e-07,81657.0,81656.0,0.19394873]
["bitfinex","BTCUSD",1744282434282,0.09400081,81657.0,81656.0,0.19394873]
["bitfinex","BTCUSD",1744282434805,0.09400081,81657.0,81656.0,0.02660977]
["bitfinex","BTCUSD",1744282434984,0.012247,81651.0,81650.0,0.14444]
["bitfinex","BTCUSD",1744282435312,0.012247,81647.0,81642.0,0.14444]
["bitfinex","BTCUSD",1744282435605,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744282435868,0.048,81648.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744282436225,0.292954,81648.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744282436780,0.048,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744282437478,0.048,81648.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744282437711,0.048,81648.0,81642.0,0.14444]
["bitfinex","BTCUSD",1744282437918,0.304816,81643.0,81642.0,0.14444]
["bitfinex","BTCUSD",1744282438073,0.0476,81643.0,81642.0,0.14444]
["bitfinex","BTCUSD",1744282440127,0.0476,81643.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282440128,0.257229,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282440245,0.353829,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282440652,0.0966,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282440871,0.108849,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282443214,0.0966,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282445707,0.108849,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282446826,0.22940282,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282447377,0.23790075,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282447572,0.48288075,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282448380,0.88288075,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282449372,1.22288075,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282450252,0.88288075,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282450463,1.22288075,81639.0,81638.0,0.0001259]
["bitfinex","BTCUSD",1744282450923,0.349504,81615.0,81614.0,0.0001685]
["bitfinex","BTCUSD",1744282451096,0.349504,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282459584,0.749504,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282460676,0.4922,81615.0,81614.0,0.25790173]
["bitfinex","BTCUSD",1744282460872,0.4465,81615.0,81614.0,0.24564973]
["bitfinex","BTCUSD",1744282461132,0.4465,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282461332,0.0465,81615.0,81614.0,0.24564973]
["bitfinex","BTCUSD",1744282462004,0.0465,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282464165,0.0465,81615.0,81614.0,0.24564973]
["bitfinex","BTCUSD",1744282464552,0.0465,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282465123,0.291552,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282465318,0.303804,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282467136,0.0465,81615.0,81614.0,0.24564973]
["bitfinex","BTCUSD",1744282467506,0.0465,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282467915,0.0465,81615.0,81614.0,0.24564973]
["bitfinex","BTCUSD",1744282468152,0.291552,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282468281,0.92405375,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282468483,0.81035782,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282468696,0.8188487,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282469706,1.2332487,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282471761,1.6332487,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282475911,1.7806887,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282477042,1.6332487,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282477264,1.7806887,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282477468,1.6332487,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282498336,1.5872487,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282498514,1.12669488,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282498946,1.08019488,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282506561,0.25354288,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282506761,0.26579488,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282509522,0.257304,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282510426,0.657304,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282510621,0.66582682,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282511344,0.657304,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282513056,0.257304,81615.0,81614.0,0.00059473]
["bitfinex","BTCUSD",1744282513460,0.245071,81609.0,81606.0,0.245078]
["bitfinex","BTCUSD",1744282513666,0.245071,81609.0,81606.0,0.24520387]
["bitfinex","BTCUSD",1744282513973,0.245074,81608.0,81607.0,0.02292823]
["bitfinex","BTCUSD",1744282515182,0.245068,81610.0,81607.0,0.26800223]
["bitfinex","BTCUSD",1744282515390,0.245074,81608.0,81607.0,0.02292823]
["bitfinex","BTCUSD",1744282516171,0.257327,81608.0,81607.0,0.02292823]
["bitfinex","BTCUSD",1744282516555,0.245077,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282517317,0.257327,81608.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282517519,0.245077,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282517811,0.245077,81607.0,81606.0,0.02305154]
["bitfinex","BTCUSD",1744282518201,0.25733,81607.0,81606.0,0.02305154]
["bitfinex","BTCUSD",1744282518515,0.25733,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282519342,0.3614844,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282519653,0.25733,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282519816,0.30473,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282520403,0.25733,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282532152,0.245077,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282532353,0.245074,81608.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282532555,0.245077,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282532834,0.25733,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282533032,0.012253,81609.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282533186,0.257324,81609.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282533391,0.245071,81609.0,81606.0,0.24520287]
["bitfinex","BTCUSD",1744282533708,0.257328,81608.0,81607.0,0.02293317]
["bitfinex","BTCUSD",1744282536407,0.245074,81608.0,81607.0,0.02293317]
["bitfinex","BTCUSD",1744282537510,0.257327,81608.0,81607.0,0.02293317]
["bitfinex","BTCUSD",1744282538115,0.25733,81607.0,81606.0,0.00012587]
["bitfinex","BTCUSD",1744282538962,0.25733,81607.0,81606.0,0.02306107]
["bitfinex","BTCUSD",1744282554043,0.25733,81607.0,81606.0,0.0345359]
["bitfinex","BTCUSD",1744282556480,0.012253,81612.0,81606.0,0.0345359]
["bitfinex","BTCUSD",1744282556657,0.245046,81617.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744282557001,0.257298,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744282557499,0.245047,81617.0,81614.0,0.24505]
["bitfinex","BTCUSD",1744282557856,0.245045,81618.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744282558063,0.245024,81625.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744282558064,0.01225,81628.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744282558262,0.245031,81623.0,81620.0,0.245036]
["bitfinex","BTCUSD",1744282558861,0.245031,81623.0,81621.0,0.02294399]
["bitfinex","BTCUSD",1744282559084,0.245031,81623.0,81622.0,0.02294399]
["bitfinex","BTCUSD",1744282559499,0.257282,81623.0,81622.0,0.02294399]
["bitfinex","BTCUSD",1744282561241,0.245025,81624.0,81622.0,0.02294399]
["bitfinex","BTCUSD",1744282561371,0.244997,81634.0,81630.0,0.245004]
["bitfinex","BTCUSD",1744282561566,0.244997,81634.0,81631.0,0.03441587]
["bitfinex","BTCUSD",1744282561771,0.244997,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744282562027,0.244983,81639.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744282562028,0.012249,81638.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744282562228,0.2451466,81640.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744282562387,0.244985,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744282562587,0.244985,81638.0,81636.0,0.02294399]
["bitfinex","BTCUSD",1744282562891,0.2454113,81638.0,81637.0,0.02294399]
["bitfinex","BTCUSD",1744282563278,0.2454113,81638.0,81637.0,0.03441587]
["bitfinex","BTCUSD",1744282563487,0.2454113,81638.0,81637.0,0.05021685]
["bitfinex","BTCUSD",1744282564185,0.2576603,81638.0,81637.0,0.05021685]
["bitfinex","BTCUSD",1744282564383,0.2576603,81638.0,81637.0,0.03441587]
["bitfinex","BTCUSD",1744282568003,0.2576603,81638.0,81637.0,0.02294399]
["bitfinex","BTCUSD",1744282569199,0.2576583,81638.0,81637.0,0.02294399]
["bitfinex","BTCUSD",1744282569802,0.2576583,81638.0,81637.0,0.03441551]
["bitfinex","BTCUSD",1744282571875,0.3051583,81638.0,81637.0,0.01147152]
["bitfinex","BTCUSD",1744282572076,0.257296,81618.0,81616.0,0.00910661]
["bitfinex","BTCUSD",1744282572282,0.257296,81618.0,81611.0,0.389464]
["bitfinex","BTCUSD",1744282572283,0.245046,81617.0,81611.0,0.389464]
["bitfinex","BTCUSD",1744282572481,0.245046,81617.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744282572693,0.257296,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744282572945,0.245041,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744282572946,0.245041,81619.0,81616.0,0.27946785]
["bitfinex","BTCUSD",1744282573358,0.245041,81619.0,81617.0,0.02294581]
["bitfinex","BTCUSD",1744282573950,0.245041,81619.0,81618.0,0.02294581]
["bitfinex","BTCUSD",1744282574139,0.25729,81620.0,81618.0,0.02294581]
["bitfinex","BTCUSD",1744282574303,0.245037,81621.0,81618.0,0.26798881]
["bitfinex","BTCUSD",1744282574642,0.245037,81621.0,81619.0,0.03441885]
["bitfinex","BTCUSD",1744282574838,0.245038,81620.0,81619.0,0.03441885]
["bitfinex","BTCUSD",1744282575046,0.245038,81620.0,81619.0,0.01147304]
["bitfinex","BTCUSD",1744282575653,0.245038,81620.0,81619.0,0.03441726]
["bitfinex","BTCUSD",1744282576425,0.245037,81621.0,81619.0,0.03441726]
["bitfinex","BTCUSD",1744282576759,0.245037,81621.0,81620.0,0.02294422]
["bitfinex","BTCUSD",1744282576961,0.245037,81621.0,81620.0,0.03441726]
["bitfinex","BTCUSD",1744282578600,0.1451686,81641.0,81620.0,0.03441726]
["bitfinex","BTCUSD",1744282578811,0.01225,81629.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744282579016,0.01225,81629.0,81621.0,0.26797822]
["bitfinex","BTCUSD",1744282579261,0.245023,81625.0,81622.0,0.02294422]
["bitfinex","BTCUSD",1744282579463,0.257268,81627.0,81623.0,0.25649904]
["bitfinex","BTCUSD",1744282579667,0.01225,81630.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744282579869,0.24501,81629.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744282580134,0.25726,81629.0,81626.0,0.02294422]
["bitfinex","BTCUSD",1744282580539,0.25726,81629.0,81627.0,0.02294422]
["bitfinex","BTCUSD",1744282580969,0.25726,81629.0,81628.0,0.01147304]
["bitfinex","BTCUSD",1744282581173,0.25726,81629.0,81628.0,0.03441726]
["bitfinex","BTCUSD",1744282583868,0.35356,81629.0,81628.0,0.01147304]
["bitfinex","BTCUSD",1744282584474,0.35356,81629.0,81612.0,0.24506]
["bitfinex","BTCUSD",1744282584475,0.257298,81617.0,81616.0,0.01147304]
["bitfinex","BTCUSD",1744282585060,0.257298,81617.0,81616.0,0.02290038]
["bitfinex","BTCUSD",1744282587179,0.42285182,81617.0,81616.0,0.02290038]
["bitfinex","BTCUSD",1744282587382,0.47255182,81617.0,81616.0,0.02290038]
["bitfinex","BTCUSD",1744282588429,0.87255182,81617.0,81616.0,0.02290038]
["bitfinex","BTCUSD",1744282588847,0.245079,81607.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744282589351,0.245079,81607.0,81604.0,0.26801544]
["bitfinex","BTCUSD",1744282589553,0.245083,81605.0,81604.0,0.02293044]
["bitfinex","BTCUSD",1744282589752,0.257337,81605.0,81604.0,0.03439574]
["bitfinex","BTCUSD",1744282590116,0.257337,81605.0,81604.0,0.03452161]
["bitfinex","BTCUSD",1744282595422,0.245083,81605.0,81604.0,0.03452161]
["bitfinex","BTCUSD",1744282596469,0.4144,81623.0,81604.0,0.03452161]
["bitfinex","BTCUSD",1744282596676,0.245068,81610.0,81604.0,0.03452161]
["bitfinex","BTCUSD",1744282596879,0.012253,81609.0,81605.0,0.26801144]
["bitfinex","BTCUSD",1744282597079,0.245077,81607.0,81606.0,0.02293044]
["bitfinex","BTCUSD",1744282597712,0.245077,81607.0,81606.0,0.03439574]
["bitfinex","BTCUSD",1744282598893,0.257324,81609.0,81606.0,0.03439574]
["bitfinex","BTCUSD",1744282599196,0.257321,81610.0,81607.0,0.02293044]
["bitfinex","BTCUSD",1744282599614,0.257321,81610.0,81608.0,0.0114653]
["bitfinex","BTCUSD",1744282599814,0.257321,81610.0,81609.0,0.02293044]
["bitfinex","BTCUSD",1744282600017,0.02,83558.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744282600018,0.245044,81618.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744282600240,0.245044,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744282600719,0.4,81617.0,81616.0,0.02293044]
["bitfinex","BTCUSD",1744282601079,0.4,81617.0,81616.0,0.03439574]
["bitfinex","BTCUSD",1744282601491,0.245044,81618.0,81616.0,0.03439574]
["bitfinex","BTCUSD",1744282601909,0.245044,81618.0,81617.0,0.0114653]
["bitfinex","BTCUSD",1744282602212,0.245044,81618.0,81617.0,0.03439574]
["bitfinex","BTCUSD",1744282602354,0.4901406,81638.0,81617.0,0.03439574]
["bitfinex","BTCUSD",1744282602355,0.4144,81623.0,81617.0,0.03439574]
["bitfinex","BTCUSD",1744282602552,0.245032,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744282602809,0.245032,81622.0,81620.0,0.02293044]
["bitfinex","BTCUSD",1744282603112,0.245034,81621.0,81620.0,0.02293044]
["bitfinex","BTCUSD",1744282603335,0.19264,81633.0,81621.0,0.02293044]
["bitfinex","BTCUSD",1744282603618,0.19264,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282603619,0.0476,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282603769,0.292599,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282603974,0.244994,81635.0,81631.0,0.245002]
["bitfinex","BTCUSD",1744282604176,0.244998,81634.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282604381,0.245,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282604802,0.2454263,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282605709,0.2454263,81633.0,81631.0,0.02290481]
["bitfinex","BTCUSD",1744282605855,0.2454263,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282606907,0.245004,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282607152,0.0126753,81633.0,81623.0,0.01513952]
["bitfinex","BTCUSD",1744282607153,0.0126753,81633.0,81627.0,0.245014]
["bitfinex","BTCUSD",1744282607390,0.245004,81632.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282607636,0.245006,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282607883,0.245006,81631.0,81629.0,0.02289605]
["bitfinex","BTCUSD",1744282608136,0.245006,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282608715,0.245006,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282609371,0.257254,81632.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282609758,0.4,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282610307,0.645007,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282610511,0.24501,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744282610753,0.24501,81629.0,81627.0,0.02288763]
["bitfinex","BTCUSD",1744282610947,0.245008,81630.0,81627.0,0.26790263]
["bitfinex","BTCUSD",1744282611152,0.245009,81630.0,81627.0,0.26790263]
["bitfinex","BTCUSD",1744282611403,0.245009,81630.0,81628.0,0.26790063]
["bitfinex","BTCUSD",1744282611813,0.245009,81630.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744282612176,0.245009,81630.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744282612858,0.245009,81630.0,81628.0,0.26789672]
["bitfinex","BTCUSD",1744282613271,0.4,81629.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744282614151,0.4,81629.0,81628.0,0.02288371]
["bitfinex","BTCUSD",1744282615145,0.4,81629.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744282615516,0.245002,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744282615732,0.2454263,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282615972,0.245002,81632.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282617093,0.2454263,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282617554,0.245003,81632.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744282617809,0.245006,81631.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744282618046,0.245009,81630.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744282618267,0.245005,81631.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744282618734,0.65726,81632.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744282619654,0.65726,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744282619898,0.64501,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744282620125,0.245005,81631.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744282620478,0.245005,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282621431,0.2454253,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282621584,0.0004263,81633.0,81631.0,0.245003]
["bitfinex","BTCUSD",1744282621765,0.2454263,81633.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282621967,0.2454263,81633.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744282622370,0.2454263,81633.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282622592,0.645002,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282622792,0.245005,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282623190,0.645002,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282623561,0.645002,81632.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282625143,0.245004,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282625348,0.645002,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282625548,0.645002,81632.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282625766,0.645002,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744282626495,0.645002,81632.0,81623.0,0.01527234]
["bitfinex","BTCUSD",1744282626496,0.0004263,81633.0,81631.0,0.245003]
["bitfinex","BTCUSD",1744282626812,0.0004263,81633.0,81623.0,0.02752334]
["bitfinex","BTCUSD",1744282626813,0.2454273,81633.0,81632.0,0.02289731]
["bitfinex","BTCUSD",1744282627039,0.2454273,81633.0,81632.0,0.03434596]
["bitfinex","BTCUSD",1744282627934,0.2454273,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282628573,0.2454273,81633.0,81631.0,0.02290984]
["bitfinex","BTCUSD",1744282628936,0.2454273,81633.0,81632.0,0.02290984]
["bitfinex","BTCUSD",1744282629689,0.6454273,81633.0,81632.0,0.02290984]
["bitfinex","BTCUSD",1744282630181,0.6454273,81633.0,81632.0,0.03436928]
["bitfinex","BTCUSD",1744282631745,0.6576763,81633.0,81632.0,0.03436928]
["bitfinex","BTCUSD",1744282632165,0.245022,81626.0,81623.0,0.01481075]
["bitfinex","BTCUSD",1744282632387,0.245022,81625.0,81624.0,0.02294425]
["bitfinex","BTCUSD",1744282632580,0.01225,81627.0,81624.0,0.02294425]
["bitfinex","BTCUSD",1744282632581,0.245017,81627.0,81624.0,0.02294425]
["bitfinex","BTCUSD",1744282632795,0.245016,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744282632992,0.245007,81631.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744282633198,0.245002,81632.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744282633575,0.245002,81632.0,81631.0,0.02294425]
["bitfinex","BTCUSD",1744282634081,0.245002,81632.0,81631.0,0.03441614]
["bitfinex","BTCUSD",1744282634609,0.257252,81632.0,81631.0,0.03441614]
["bitfinex","BTCUSD",1744282635155,0.4126753,81633.0,81631.0,0.03441614]
["bitfinex","BTCUSD",1744282635156,0.6454253,81633.0,81631.0,0.03441614]
["bitfinex","BTCUSD",1744282635614,0.6454253,81633.0,81632.0,0.01147189]
["bitfinex","BTCUSD",1744282635815,0.6576743,81633.0,81632.0,0.01147189]
["bitfinex","BTCUSD",1744282635974,0.6576743,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282638147,0.4004263,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282641080,0.6454243,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282641883,0.4004263,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282642078,0.0004263,81633.0,81632.0,0.27941714]
["bitfinex","BTCUSD",1744282643606,0.0004263,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282644166,0.0004263,81633.0,81632.0,0.27941714]
["bitfinex","BTCUSD",1744282644611,0.0004263,81633.0,81632.0,0.28802253]
["bitfinex","BTCUSD",1744282645525,0.0004263,81633.0,81632.0,0.27941714]
["bitfinex","BTCUSD",1744282646189,0.0004263,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282647133,0.0004263,81633.0,81632.0,0.27941714]
["bitfinex","BTCUSD",1744282647695,0.0004263,81633.0,81632.0,0.03441614]
["bitfinex","BTCUSD",1744282648347,0.0004263,81633.0,81632.0,0.27941714]
["bitfinex","BTCUSD",1744282648528,0.0004263,81633.0,81632.0,0.27916491]
["bitfinex","BTCUSD",1744282649552,0.0004263,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282649750,0.2454243,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282649974,0.0004263,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282651364,0.0004263,81633.0,81632.0,0.27916491]
["bitfinex","BTCUSD",1744282651906,0.2576733,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282652032,0.0004263,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282652236,0.2454243,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282652578,0.0004263,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282652817,0.2454243,81633.0,81632.0,0.03416391]
["bitfinex","BTCUSD",1744282653363,0.0004263,81633.0,81632.0,0.27916491]
["bitfinex","BTCUSD",1744282657973,0.0004263,81633.0,81632.0,0.41196873]
["bitfinex","BTCUSD",1744282659093,0.0004263,81633.0,81632.0,0.40074907]
["bitfinex","BTCUSD",1744282661345,0.0004263,81633.0,81632.0,0.41220452]
["bitfinex","BTCUSD",1744282663188,0.0004263,81633.0,81632.0,0.55880452]
["bitfinex","BTCUSD",1744282663515,0.0004263,81633.0,81632.0,0.96274537]
["bitfinex","BTCUSD",1744282663723,0.0004263,81633.0,81632.0,1.05041651]
["bitfinex","BTCUSD",1744282664224,3e-07,81633.0,81632.0,1.05041651]
["bitfinex","BTCUSD",1744282664626,1e-07,81641.0,81640.0,0.34]
["bitfinex","BTCUSD",1744282664824,0.0001686,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744282664825,7e-07,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744282665051,0.000337,81666.0,81652.0,0.65992885]
["bitfinex","BTCUSD",1744282665052,9e-07,81653.0,81652.0,0.65992885]
["bitfinex","BTCUSD",1744282665207,9e-07,81653.0,81652.0,0.98819806]
["bitfinex","BTCUSD",1744282665423,9e-07,81653.0,81652.0,0.95002692]
["bitfinex","BTCUSD",1744282665722,0.000337,81666.0,81656.0,0.70781585]
["bitfinex","BTCUSD",1744282665942,0.000337,81666.0,81656.0,0.82836967]
["bitfinex","BTCUSD",1744282666147,0.000337,81666.0,81656.0,0.86647366]
["bitfinex","BTCUSD",1744282666368,0.000337,81666.0,81656.0,0.85989724]
["bitfinex","BTCUSD",1744282666720,0.000337,81666.0,81656.0,0.87135269]
["bitfinex","BTCUSD",1744282669100,0.000337,81666.0,81656.0,1.01955269]
["bitfinex","BTCUSD",1744282669614,0.000337,81666.0,81656.0,1.01096937]
["bitfinex","BTCUSD",1744282670399,4e-05,81658.0,81657.0,0.36678685]
["bitfinex","BTCUSD",1744282670609,4e-05,81658.0,81657.0,0.48734067]
["bitfinex","BTCUSD",1744282670788,4e-05,81658.0,81657.0,0.49879612]
["bitfinex","BTCUSD",1744282670986,4e-05,81658.0,81657.0,0.52174037]
["bitfinex","BTCUSD",1744282671614,4e-05,81658.0,81657.0,0.52186624]
["bitfinex","BTCUSD",1744282672706,4e-05,81658.0,81657.0,0.76679224]
["bitfinex","BTCUSD",1744282673617,4e-05,81658.0,81657.0,0.91499224]
["bitfinex","BTCUSD",1744282678598,0.02,81684.0,81668.0,0.61167785]
["bitfinex","BTCUSD",1744282678799,0.02,81684.0,81668.0,0.73223167]
["bitfinex","BTCUSD",1744282679006,0.02,81684.0,81668.0,0.75517592]
["bitfinex","BTCUSD",1744282679413,0.02,81684.0,81668.0,0.76663137]
["bitfinex","BTCUSD",1744282679713,0.02,81684.0,81668.0,0.8203634]
["bitfinex","BTCUSD",1744282680431,0.02,81684.0,81668.0,0.83511071]
["bitfinex","BTCUSD",1744282681035,2e-07,81669.0,81668.0,0.83511071]
["bitfinex","BTCUSD",1744282681503,2e-07,81669.0,81668.0,0.83587242]
["bitfinex","BTCUSD",1744282683094,2e-07,81669.0,81668.0,0.84440675]
["bitfinex","BTCUSD",1744282683296,0.00367576,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744282683607,0.00367576,81679.0,81678.0,0.40365612]
["bitfinex","BTCUSD",1744282683743,0.00367576,81679.0,81678.0,0.42660037]
["bitfinex","BTCUSD",1744282683942,0.00367576,81679.0,81678.0,0.57476037]
["bitfinex","BTCUSD",1744282684625,0.00367576,81679.0,81678.0,0.56021952]
["bitfinex","BTCUSD",1744282685468,0.00367576,81679.0,81678.0,0.41205952]
["bitfinex","BTCUSD",1744282685615,0.00367576,81679.0,81678.0,0.2792627]
["bitfinex","BTCUSD",1744282685818,0.04977576,81679.0,81678.0,0.25631845]
["bitfinex","BTCUSD",1744282686020,0.04977576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282686279,0.04977576,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744282686834,0.00367576,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744282687694,0.00367576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282688260,0.00367576,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744282689716,0.00367576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282690138,0.00367576,81679.0,81678.0,0.27992767]
["bitfinex","BTCUSD",1744282690849,0.00367576,81679.0,81678.0,0.27910147]
["bitfinex","BTCUSD",1744282691329,0.00367576,81679.0,81678.0,0.29134447]
["bitfinex","BTCUSD",1744282692438,0.00367576,81679.0,81678.0,0.29102003]
["bitfinex","BTCUSD",1744282696399,0.00367576,81679.0,81678.0,0.27877703]
["bitfinex","BTCUSD",1744282697947,0.00367576,81679.0,81678.0,0.29102003]
["bitfinex","BTCUSD",1744282699590,0.00367576,81679.0,81678.0,0.27910147]
["bitfinex","BTCUSD",1744282700173,0.05307576,81679.0,81678.0,0.26768467]
["bitfinex","BTCUSD",1744282701835,0.05307576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282702654,0.05307576,81679.0,81678.0,0.26777826]
["bitfinex","BTCUSD",1744282703705,0.05307576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282704123,0.05307576,81679.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744282704334,0.244867,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744282704587,0.244867,81677.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744282704913,0.0494,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744282709706,0.0494,81678.0,81677.0,0.26777563]
["bitfinex","BTCUSD",1744282710404,0.0494,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744282714783,0.05307576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282714992,0.00367576,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744282715229,0.00367576,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744282715758,0.00367576,81679.0,81678.0,0.71765982]
["bitfinex","BTCUSD",1744282716728,0.00367576,81679.0,81678.0,0.75511069]
["bitfinex","BTCUSD",1744282716927,0.00367576,81679.0,81678.0,0.88818485]
["bitfinex","BTCUSD",1744282718718,0.00367576,81679.0,81678.0,0.86527483]
["bitfinex","BTCUSD",1744282719395,0.00367576,81679.0,81678.0,1.01471483]
["bitfinex","BTCUSD",1744282719594,0.00367576,81679.0,81678.0,0.92694067]
["bitfinex","BTCUSD",1744282719751,0.00367576,81679.0,81678.0,0.8156633]
["bitfinex","BTCUSD",1744282719929,0.00367576,81679.0,81678.0,0.92694067]
["bitfinex","BTCUSD",1744282720678,0.00367576,81679.0,81678.0,0.9651003]
["bitfinex","BTCUSD",1744282721257,0.00367576,81679.0,81678.0,0.92694067]
["bitfinex","BTCUSD",1744282721455,0.00367576,81679.0,81678.0,0.96509583]
["bitfinex","BTCUSD",1744282722801,0.00367576,81679.0,81678.0,0.9879803]
["bitfinex","BTCUSD",1744282723505,0.00367576,81679.0,81678.0,0.94982514]
["bitfinex","BTCUSD",1744282723715,0.00367576,81679.0,81678.0,0.98797029]
["bitfinex","BTCUSD",1744282724234,0.00367576,81679.0,81678.0,0.83853029]
["bitfinex","BTCUSD",1744282724371,0.00367576,81679.0,81678.0,0.98793029]
["bitfinex","BTCUSD",1744282724754,0.00367576,81679.0,81678.0,0.99936928]
["bitfinex","BTCUSD",1744282724954,0.00367576,81679.0,81678.0,0.96122413]
["bitfinex","BTCUSD",1744282725168,0.00367576,81679.0,81678.0,0.99936381]
["bitfinex","BTCUSD",1744282725481,0.00367576,81679.0,81678.0,1.14866381]
["bitfinex","BTCUSD",1744282726889,0.00367576,81679.0,81678.0,1.15723828]
["bitfinex","BTCUSD",1744282728611,0.00367576,81679.0,81678.0,1.14866381]
["bitfinex","BTCUSD",1744282731164,7.6e-07,81679.0,81678.0,1.14866381]
["bitfinex","BTCUSD",1744282734075,0.02,81684.0,81678.0,1.14866381]
["bitfinex","BTCUSD",1744282734076,0.01967634,81684.0,81683.0,0.59709]
["bitfinex","BTCUSD",1744282734277,0.01967634,81684.0,81683.0,0.75506914]
["bitfinex","BTCUSD",1744282735228,0.01967634,81684.0,81683.0,0.75519501]
["bitfinex","BTCUSD",1744282735942,0.01967634,81684.0,81683.0,0.76661666]
["bitfinex","BTCUSD",1744282741410,0.01967634,81684.0,81683.0,0.91537666]
["bitfinex","BTCUSD",1744282743405,0.01967634,81684.0,81683.0,0.91537666]
["bitfinex","BTCUSD",1744282745647,0.01967634,81684.0,81683.0,0.90083581]
["bitfinex","BTCUSD",1744282746472,0.01967634,81684.0,81683.0,0.95349198]
["bitfinex","BTCUSD",1744282749264,0.01967634,81684.0,81683.0,0.93895113]
["bitfinex","BTCUSD",1744282749598,0.01967634,81684.0,81683.0,0.93060751]
["bitfinex","BTCUSD",1744282750062,0.01967634,81684.0,81683.0,0.91918586]
["bitfinex","BTCUSD",1744282763936,3.4e-07,81684.0,81683.0,0.91918586]
["bitfinex","BTCUSD",1744282764118,3.4e-07,81684.0,81683.0,0.9306532]
["bitfinex","BTCUSD",1744282765063,3.4e-07,81684.0,81683.0,0.95358712]
["bitfinex","BTCUSD",1744282765644,3.4e-07,81684.0,81683.0,0.95050712]
["bitfinex","BTCUSD",1744282768390,3.4e-07,81684.0,81683.0,0.93903978]
["bitfinex","BTCUSD",1744282769223,3.4e-07,81684.0,81683.0,0.91610586]
["bitfinex","BTCUSD",1744282781865,3.4e-07,81684.0,81683.0,0.77042586]
["bitfinex","BTCUSD",1744282782141,3.4e-07,81684.0,81683.0,0.91610586]
["bitfinex","BTCUSD",1744282787793,3.4e-07,81684.0,81683.0,0.77042586]
["bitfinex","BTCUSD",1744282787995,3.4e-07,81684.0,81683.0,0.91610586]
["bitfinex","BTCUSD",1744282788250,3.4e-07,81684.0,81683.0,0.77042586]
["bitfinex","BTCUSD",1744282788529,3.4e-07,81684.0,81683.0,0.91610586]
["bitfinex","BTCUSD",1744282796252,3.4e-07,81684.0,81683.0,0.91518586]
["bitfinex","BTCUSD",1744282800584,4.8e-07,81688.0,81687.0,0.597077]
["bitfinex","BTCUSD",1744282800905,4.8e-07,81688.0,81687.0,0.77028699]
["bitfinex","BTCUSD",1744282801107,4.8e-07,81688.0,81687.0,0.79322127]
["bitfinex","BTCUSD",1744282801562,4.8e-07,81688.0,81687.0,0.80468824]
["bitfinex","BTCUSD",1744282802142,9.8e-07,81691.0,81690.0,0.597069]
["bitfinex","BTCUSD",1744282802393,9.8e-07,81691.0,81690.0,0.77027899]
["bitfinex","BTCUSD",1744282802570,9.8e-07,81691.0,81690.0,0.80468024]
["bitfinex","BTCUSD",1744282804428,9.8e-07,81691.0,81690.0,0.85258024]
["bitfinex","BTCUSD",1744282804643,1e-06,81700.0,81699.0,0.61158185]
["bitfinex","BTCUSD",1744282804812,1e-06,81700.0,81699.0,0.91501099]
["bitfinex","BTCUSD",1744282805439,1e-06,81700.0,81699.0,0.93794527]
["bitfinex","BTCUSD",1744282805581,1e-06,81700.0,81699.0,0.94941224]
["bitfinex","BTCUSD",1744282806103,1e-06,81700.0,81699.0,0.95799978]
["bitfinex","BTCUSD",1744282806530,1e-06,81700.0,81699.0,0.96694823]
["bitfinex","BTCUSD",1744282807970,1e-06,81700.0,81699.0,0.95836069]
["bitfinex","BTCUSD",1744282809333,1e-06,81700.0,81699.0,0.81360069]
["bitfinex","BTCUSD",1744282809552,1e-06,81700.0,81699.0,0.95832069]
["bitfinex","BTCUSD",1744282811163,1e-06,81700.0,81699.0,0.94685372]
["bitfinex","BTCUSD",1744282813227,1e-06,81700.0,81699.0,0.99505372]
["bitfinex","BTCUSD",1744282813434,1e-06,81700.0,81699.0,1.00648227]
["bitfinex","BTCUSD",1744282815714,1e-06,81700.0,81699.0,1.05518227]
["bitfinex","BTCUSD",1744282819738,0.004,81709.0,81708.0,0.597012]
["bitfinex","BTCUSD",1744282819937,0.004,81709.0,81708.0,0.77022199]
["bitfinex","BTCUSD",1744282820339,0.004,81709.0,81708.0,0.79315627]
["bitfinex","BTCUSD",1744282820544,0.00389881,81709.0,81708.0,0.79315627]
["bitfinex","BTCUSD",1744282821104,0.00397714,81709.0,81708.0,0.79315627]
["bitfinex","BTCUSD",1744282821311,0.00397714,81709.0,81708.0,0.77022199]
["bitfinex","BTCUSD",1744282822890,0.0001679,81717.0,81715.0,0.244753]
["bitfinex","BTCUSD",1744282823200,0.0001679,81717.0,81716.0,0.88004845]
["bitfinex","BTCUSD",1744282823398,0.0001679,81717.0,81716.0,0.87760167]
["bitfinex","BTCUSD",1744282823603,0.0001685,81731.0,81730.0,0.61148385]
["bitfinex","BTCUSD",1744282823803,0.0001685,81738.0,81732.0,0.61147785]
["bitfinex","BTCUSD",1744282823804,1e-06,81733.0,81732.0,0.61147785]
["bitfinex","BTCUSD",1744282824003,1e-06,81738.0,81737.0,0.61146185]
["bitfinex","BTCUSD",1744282824224,1e-06,81738.0,81737.0,0.73201567]
["bitfinex","BTCUSD",1744282824428,1e-06,81738.0,81737.0,0.74526762]
["bitfinex","BTCUSD",1744282825314,0.00042778,81738.0,81737.0,2.00446762]
["bitfinex","BTCUSD",1744282827107,0.00042778,81738.0,81737.0,2.14994762]
["bitfinex","BTCUSD",1744282837712,6.8e-07,81742.0,81740.0,0.34]
["bitfinex","BTCUSD",1744282837911,6.8e-07,81742.0,81741.0,0.4897738]
["bitfinex","BTCUSD",1744282838134,6.8e-07,81742.0,81741.0,0.73200267]
["bitfinex","BTCUSD",1744282839793,6.8e-07,81742.0,81741.0,0.76995796]
["bitfinex","BTCUSD",1744282840371,6.7e-07,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1744282840497,6.7e-07,81748.0,81747.0,0.39198367]
["bitfinex","BTCUSD",1744282841150,0.0001685,81760.0,81759.0,0.596852]
["bitfinex","BTCUSD",1744282841303,5e-07,81760.0,81759.0,0.87738667]
["bitfinex","BTCUSD",1744282841916,5e-07,81760.0,81759.0,0.91531996]
["bitfinex","BTCUSD",1744282842540,1e-06,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744282842782,5e-07,81769.0,81768.0,0.61136385]
["bitfinex","BTCUSD",1744282842998,5e-07,81769.0,81768.0,1.99055767]
["bitfinex","BTCUSD",1744282843770,5e-07,81769.0,81768.0,1.99068354]
["bitfinex","BTCUSD",1744282844338,5e-07,81769.0,81768.0,1.99971243]
["bitfinex","BTCUSD",1744282844538,5e-07,81769.0,81768.0,2.02246183]
["bitfinex","BTCUSD",1744282848347,5e-07,81769.0,81768.0,1.99971243]
["bitfinex","BTCUSD",1744282848690,5e-07,81769.0,81768.0,2.14511243]
["bitfinex","BTCUSD",1744282848888,5e-07,81769.0,81768.0,1.99971243]
["bitfinex","BTCUSD",1744282849114,5e-07,81769.0,81768.0,2.14511243]
["bitfinex","BTCUSD",1744282853432,0.0468005,81769.0,81768.0,1.65971243]
["bitfinex","BTCUSD",1744282853589,0.0468005,81769.0,81768.0,1.79053158]
["bitfinex","BTCUSD",1744282853788,0.0468005,81769.0,81768.0,2.13053158]
["bitfinex","BTCUSD",1744282855177,0.0918005,81769.0,81768.0,2.13053158]
["bitfinex","BTCUSD",1744282855780,0.0918005,81769.0,81768.0,1.77830258]
["bitfinex","BTCUSD",1744282855979,0.0918005,81769.0,81768.0,1.66997776]
["bitfinex","BTCUSD",1744282856936,0.0918005,81769.0,81768.0,0.26597776]
["bitfinex","BTCUSD",1744282860103,0.0918005,81769.0,81768.0,0.00915476]
["bitfinex","BTCUSD",1744282860269,0.0918005,81769.0,81768.0,0.25374876]
["bitfinex","BTCUSD",1744282860454,0.0918005,81769.0,81768.0,0.24471987]
["bitfinex","BTCUSD",1744282861058,0.0918005,81769.0,81768.0,0.00012587]
["bitfinex","BTCUSD",1744282861586,0.3486205,81769.0,81768.0,0.00012587]
["bitfinex","BTCUSD",1744282861795,0.3486205,81769.0,81754.0,0.14536]
["bitfinex","BTCUSD",1744282861796,0.0952,81757.0,81754.0,0.14536]
["bitfinex","BTCUSD",1744282861988,0.0952,81757.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744282861989,0.0952,81748.0,81742.0,0.244669]
["bitfinex","BTCUSD",1744282862192,0.047,81747.0,81742.0,0.584669]
["bitfinex","BTCUSD",1744282862473,0.047,81747.0,81737.0,1.39341726]
["bitfinex","BTCUSD",1744282862474,0.012233,81741.0,81737.0,0.12286326]
["bitfinex","BTCUSD",1744282862649,0.0482,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744282863864,0.04824266,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744282866371,0.04824266,81740.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744282866870,0.04824266,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744282869418,0.04824266,81740.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282869419,0.244688,81737.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282869622,0.0468,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282869914,0.0468,81736.0,81735.0,0.2450298]
["bitfinex","BTCUSD",1744282871000,0.0468,81736.0,81735.0,0.2572638]
["bitfinex","BTCUSD",1744282872375,0.0468,81736.0,81735.0,0.2450298]
["bitfinex","BTCUSD",1744282872499,0.303724,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282872982,0.0468,81736.0,81735.0,0.2450298]
["bitfinex","BTCUSD",1744282873173,0.0468,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282873333,0.29149,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282873536,0.0468,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282873743,0.303724,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282874990,0.348824,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282878197,0.33659,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282879707,0.348824,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282881512,0.33659,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282881733,0.0919,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282882654,0.33659,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282882861,0.0919,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282883269,0.33659,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282884247,0.0919,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282885179,0.33659,81736.0,81735.0,0.0003368]
["bitfinex","BTCUSD",1744282885883,4.266e-05,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744282886182,0.294065,81745.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744282886183,0.284381,81745.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744282886595,0.284381,81745.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744282887427,0.0494,81745.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744282888830,0.0494,81745.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282888831,0.244668,81744.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282888968,0.244668,81744.0,81740.0,0.244677]
["bitfinex","BTCUSD",1744282889322,0.244668,81744.0,81741.0,0.244672]
["bitfinex","BTCUSD",1744282889585,0.244669,81743.0,81741.0,0.244672]
["bitfinex","BTCUSD",1744282889772,0.244669,81743.0,81739.0,0.24480377]
["bitfinex","BTCUSD",1744282889773,0.0494,81745.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282889926,0.0494,81745.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744282890988,0.0494,81745.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282893078,0.294064,81745.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282893398,0.0494,81745.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744282893573,0.294063,81745.0,81743.0,0.244667]
["bitfinex","BTCUSD",1744282893954,0.294063,81745.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282893955,0.244666,81744.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282894583,0.244678,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282895159,0.256911,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282896683,0.244678,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282896886,0.4,81744.0,81739.0,0.24480377]
["bitfinex","BTCUSD",1744282897118,0.4,81744.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282898129,0.4,81744.0,81741.0,0.244669]
["bitfinex","BTCUSD",1744282898336,0.4,81744.0,81741.0,0.244674]
["bitfinex","BTCUSD",1744282898531,0.4,81744.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282898758,0.0462,81752.0,81744.0,0.256899]
["bitfinex","BTCUSD",1744282898937,0.244651,81749.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744282899144,0.244651,81749.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744282899359,0.244656,81748.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744282900012,0.244658,81747.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744282900422,0.244658,81747.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282900564,0.244658,81747.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744282900814,0.244658,81747.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744282901255,0.012232,81747.0,81741.0,0.244672]
["bitfinex","BTCUSD",1744282901483,0.012232,81747.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744282901909,0.24466,81746.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744282902185,0.256889,81747.0,81744.0,0.244664]
["bitfinex","BTCUSD",1744282902384,0.256889,81747.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744282902810,0.012232,81748.0,81743.0,0.244668]
["bitfinex","BTCUSD",1744282903034,0.256886,81748.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744282903247,0.244658,81747.0,81744.0,0.244665]
["bitfinex","BTCUSD",1744282903666,0.4,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744282903918,0.339042,81752.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744282904099,0.012232,81751.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744282904475,0.012232,81751.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744282904682,0.256877,81751.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744282904932,0.244645,81751.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744282905288,0.244645,81751.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744282905493,0.244645,81751.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744282906033,0.24465,81750.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744282906196,0.24465,81750.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744282906397,0.244652,81749.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744282906597,0.656885,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744282906831,0.244655,81748.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744282906984,0.65688,81750.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744282907194,0.244652,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744282909958,0.244663,81745.0,81743.0,0.244669]
["bitfinex","BTCUSD",1744282910267,0.012233,81746.0,81740.0,0.244672]
["bitfinex","BTCUSD",1744282910475,0.012233,81746.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282910476,0.058533,81742.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282910782,0.256911,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282911346,0.37746482,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282912492,0.42506482,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282915156,0.43796578,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282915402,0.83796578,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282922456,0.88356578,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282922814,1.22356578,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282925605,1.63796578,81740.0,81739.0,0.00012577]
["bitfinex","BTCUSD",1744282925806,0.822854,81736.0,81735.0,5.7e-07]
["bitfinex","BTCUSD",1744282926021,0.3544,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744282926165,0.3544,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282926360,0.47495382,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282926962,0.59538641,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282927207,0.47495382,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282928704,0.42545382,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282928907,0.3049,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282929156,0.244762,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282929352,0.257,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282930010,0.657,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282940883,0.4,81712.0,81711.0,0.24919178]
["bitfinex","BTCUSD",1744282941184,0.4,81712.0,81711.0,0.26142978]
["bitfinex","BTCUSD",1744282941984,0.24474,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1744282942193,0.244734,81722.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744282942424,0.4,81725.0,81715.0,0.256987]
["bitfinex","BTCUSD",1744282942618,0.644723,81725.0,81722.0,0.244729]
["bitfinex","BTCUSD",1744282943181,0.4,81725.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744282943397,0.4,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744282943532,0.4,81725.0,81724.0,0.244726]
["bitfinex","BTCUSD",1744282943880,0.644726,81725.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744282944081,0.244727,81724.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744282944843,0.244727,81724.0,81718.0,0.25784146]
["bitfinex","BTCUSD",1744282944844,0.012236,81722.0,81718.0,0.01309846]
["bitfinex","BTCUSD",1744282945053,0.4,81725.0,81716.0,0.256985]
["bitfinex","BTCUSD",1744282945258,0.244731,81723.0,81719.0,0.244738]
["bitfinex","BTCUSD",1744282945481,0.244731,81723.0,81720.0,0.244736]
["bitfinex","BTCUSD",1744282945801,0.4,81725.0,81724.0,0.244726]
["bitfinex","BTCUSD",1744282946017,0.4,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744282946212,0.644725,81725.0,81720.0,0.244735]
["bitfinex","BTCUSD",1744282946414,0.244728,81724.0,81720.0,0.244735]
["bitfinex","BTCUSD",1744282946575,0.244728,81724.0,81721.0,0.244734]
["bitfinex","BTCUSD",1744282947118,0.644723,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744282947814,0.4,81725.0,81723.0,0.244726]
["bitfinex","BTCUSD",1744282949845,0.644724,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744282950421,0.644724,81725.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744282950621,0.644724,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744282950867,0.244726,81724.0,81721.0,0.244734]
["bitfinex","BTCUSD",1744282951063,0.244762,81712.0,81702.0,0.4876818]
["bitfinex","BTCUSD",1744282951260,0.012237,81713.0,81702.0,0.4876818]
["bitfinex","BTCUSD",1744282951261,0.244756,81714.0,81711.0,0.24919078]
["bitfinex","BTCUSD",1744282951400,0.244761,81713.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282951607,0.256998,81713.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282951958,0.012237,81715.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282951959,0.244756,81715.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744282952102,0.244756,81716.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744282952319,0.244756,81714.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282952531,0.24476,81713.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282952739,0.244762,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282953382,0.256993,81714.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282953581,0.257,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282953762,0.012237,81715.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282954165,0.012236,81720.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282954365,0.244727,81724.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744282954366,0.012236,81722.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744282954568,0.244741,81719.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744282954767,0.244731,81723.0,81717.0,0.244741]
["bitfinex","BTCUSD",1744282954972,0.012235,81729.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744282954973,0.244721,81726.0,81723.0,0.244727]
["bitfinex","BTCUSD",1744282955204,0.244724,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744282955401,0.4,81726.0,81724.0,0.244725]
["bitfinex","BTCUSD",1744282955561,0.244717,81727.0,81724.0,0.244725]
["bitfinex","BTCUSD",1744282955766,0.244721,81726.0,81724.0,0.244725]
["bitfinex","BTCUSD",1744282956089,0.244721,81726.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744282956280,0.244724,81725.0,81722.0,0.244729]
["bitfinex","BTCUSD",1744282956485,0.012236,81726.0,81680.0,0.17432174]
["bitfinex","BTCUSD",1744282956671,0.012237,81719.0,81709.0,0.244768]
["bitfinex","BTCUSD",1744282956870,0.244749,81717.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744282957066,0.244744,81718.0,81714.0,0.244754]
["bitfinex","BTCUSD",1744282957504,0.256983,81719.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744282957701,0.256983,81719.0,81715.0,0.244752]
["bitfinex","BTCUSD",1744282957902,0.244744,81718.0,81715.0,0.244752]
["bitfinex","BTCUSD",1744282958352,0.256983,81719.0,81716.0,0.244748]
["bitfinex","BTCUSD",1744282958353,0.244746,81719.0,81716.0,0.244748]
["bitfinex","BTCUSD",1744282958548,0.256957,81726.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744282958696,0.244721,81726.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744282958896,0.244721,81726.0,81723.0,0.244726]
["bitfinex","BTCUSD",1744282959323,0.244723,81725.0,81723.0,0.244726]
["bitfinex","BTCUSD",1744282959495,0.244723,81725.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744282959706,0.244726,81724.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744282960319,0.244729,81723.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744282960619,0.244726,81724.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744282961460,0.244732,81723.0,81720.0,0.244732]
["bitfinex","BTCUSD",1744282961665,0.012236,81720.0,81714.0,0.244755]
["bitfinex","BTCUSD",1744282962036,0.244744,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1744282964265,0.244742,81719.0,81715.0,0.244752]
["bitfinex","BTCUSD",1744282964465,0.244747,81718.0,81715.0,0.244752]
["bitfinex","BTCUSD",1744282964665,0.012237,81718.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282964919,0.244747,81717.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282965130,0.244749,81719.0,81717.0,0.244746]
["bitfinex","BTCUSD",1744282965321,0.244749,81719.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744282967348,0.244744,81718.0,81714.0,0.244753]
["bitfinex","BTCUSD",1744282967490,0.244748,81717.0,81714.0,0.244753]
["bitfinex","BTCUSD",1744282967851,0.256998,81714.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282968030,0.244761,81714.0,81712.0,0.244761]
["bitfinex","BTCUSD",1744282968410,0.244762,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282968614,0.257,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282978305,0.4493,81715.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744282978475,0.694054,81715.0,81712.0,0.244759]
["bitfinex","BTCUSD",1744282978631,0.644754,81715.0,81712.0,0.244759]
["bitfinex","BTCUSD",1744282978843,0.644754,81715.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282978844,0.244756,81714.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282979067,0.244759,81713.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282979262,0.257,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282980024,0.304,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282980611,0.3526,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282982168,0.47315382,81712.0,81711.0,0.00442678]
["bitfinex","BTCUSD",1744282982384,0.257015,81707.0,81706.0,3.8e-07]
["bitfinex","BTCUSD",1744282982576,0.81316882,81707.0,81706.0,0.00012613]
["bitfinex","BTCUSD",1744282982984,1.21316882,81707.0,81706.0,0.00012613]
["bitfinex","BTCUSD",1744282985214,1.28669882,81707.0,81706.0,1.3e-07]
["bitfinex","BTCUSD",1744282985441,1.28669882,81707.0,81702.0,7.3e-07]
["bitfinex","BTCUSD",1744282985442,0.690628,81703.0,81702.0,7.3e-07]
["bitfinex","BTCUSD",1744282985619,0.81118182,81703.0,81702.0,2.1e-07]
["bitfinex","BTCUSD",1744282986189,1.21118182,81703.0,81702.0,2.1e-07]
["bitfinex","BTCUSD",1744282987483,1.33161441,81703.0,81702.0,2.1e-07]
["bitfinex","BTCUSD",1744282987688,1.21118182,81703.0,81702.0,2.1e-07]
["bitfinex","BTCUSD",1744282988402,0.306777,81687.0,81686.0,0.000337]
["bitfinex","BTCUSD",1744282988602,0.61747082,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744282989098,1.01747082,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744282991197,0.88594346,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744282991403,1.03058346,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744282998833,0.98088346,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744283008678,1.48671605,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744283010357,1.36628346,81687.0,81686.0,0.00046213]
["bitfinex","BTCUSD",1744283011057,1.38082431,81687.0,81686.0,1.3e-07]
["bitfinex","BTCUSD",1744283011225,0.645393,81682.0,81681.0,1.3e-07]
["bitfinex","BTCUSD",1744283011424,0.81374682,81682.0,81681.0,0.00012462]
["bitfinex","BTCUSD",1744283011687,0.257103,81679.0,81678.0,8.2e-07]
["bitfinex","BTCUSD",1744283011974,0.88227954,81679.0,81678.0,4.348e-05]
["bitfinex","BTCUSD",1744283014667,0.90182039,81679.0,81678.0,4.348e-05]
["bitfinex","BTCUSD",1744283015917,0.90182039,81679.0,81673.0,6.8e-07]
["bitfinex","BTCUSD",1744283015918,0.602118,81674.0,81673.0,6.8e-07]
["bitfinex","BTCUSD",1744283016122,0.602118,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283016123,0.82971267,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283016677,1.22971267,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283017076,1.23823539,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283017298,1.3209562,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283017906,1.21869454,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283018103,1.36337454,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283018706,1.21869454,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283018930,1.36337454,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283019608,1.38291539,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283020836,1.50334798,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283021861,1.38291539,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283023324,1.37439267,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283026049,1.50319267,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283026265,1.37439267,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283029382,1.38291262,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283030207,1.50334521,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283030431,1.38291262,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283031440,1.45636262,81674.0,81673.0,1e-08]
["bitfinex","BTCUSD",1744283037698,0.597131,81670.0,81669.0,2.1e-07]
["bitfinex","BTCUSD",1744283037894,0.72620477,81670.0,81669.0,4.277e-05]
["bitfinex","BTCUSD",1744283038323,1.12620477,81670.0,81669.0,4.277e-05]
["bitfinex","BTCUSD",1744283039346,1.12620477,81670.0,81666.0,7.7e-07]
["bitfinex","BTCUSD",1744283039347,0.66578085,81667.0,81666.0,7.7e-07]
["bitfinex","BTCUSD",1744283039566,0.83383467,81667.0,81666.0,7.7e-07]
["bitfinex","BTCUSD",1744283039805,0.257181,81654.0,81653.0,9.7e-07]
["bitfinex","BTCUSD",1744283039995,0.86237482,81654.0,81653.0,9.7e-07]
["bitfinex","BTCUSD",1744283040355,1.27089477,81654.0,81653.0,9.7e-07]
["bitfinex","BTCUSD",1744283040524,1.31839477,81654.0,81653.0,9.7e-07]
["bitfinex","BTCUSD",1744283040727,0.012247,81649.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283040927,0.644106,81646.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283041277,0.77317977,81646.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283041607,1.17317977,81646.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283041805,1.19272062,81646.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283042254,1.27343129,81646.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283042499,1.33349978,81646.0,81645.0,3.7e-07]
["bitfinex","BTCUSD",1744283043089,1.33349978,81646.0,81624.0,0.0502372]
["bitfinex","BTCUSD",1744283043090,0.602222,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283043234,0.81076667,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283043450,0.85796667,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283043795,0.97839926,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283044114,1.08441921,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283044320,1.08454708,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283045375,1.48454708,81641.0,81640.0,7.7e-07]
["bitfinex","BTCUSD",1744283046502,0.262257,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283046716,0.88203167,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283047247,1.14585805,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283047446,1.29053805,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283048043,1.28553805,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283048247,1.1263172,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283048462,1.2709972,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283049615,0.77781082,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283049750,0.77781082,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283049955,0.645007,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283050158,0.657257,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283054761,0.257257,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283055044,0.244997,81634.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283055344,0.245005,81631.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283055640,0.245007,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283056044,0.257257,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283056687,0.245007,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283056894,0.412249,81633.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283057094,0.245007,81630.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283057289,0.257254,81632.0,81629.0,0.04620097]
["bitfinex","BTCUSD",1744283057969,0.245004,81632.0,81629.0,0.29121097]
["bitfinex","BTCUSD",1744283058355,0.4,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744283058566,0.4,81633.0,81631.0,0.01225]
["bitfinex","BTCUSD",1744283058567,0.012248,81640.0,81633.0,0.058349]
["bitfinex","BTCUSD",1744283058739,0.257228,81640.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744283058940,0.012249,81639.0,81637.0,0.0498]
["bitfinex","BTCUSD",1744283059144,0.244978,81640.0,81637.0,0.0498]
["bitfinex","BTCUSD",1744283059517,0.4,81639.0,81637.0,0.294786]
["bitfinex","BTCUSD",1744283059839,0.24510787,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744283060038,0.244978,81640.0,81637.0,0.294786]
["bitfinex","BTCUSD",1744283060242,0.244978,81640.0,81637.0,0.0498]
["bitfinex","BTCUSD",1744283060412,0.24498,81639.0,81637.0,0.0498]
["bitfinex","BTCUSD",1744283061322,0.012248,81640.0,81637.0,0.0498]
["bitfinex","BTCUSD",1744283061521,0.24510787,81641.0,81637.0,0.0498]
["bitfinex","BTCUSD",1744283061753,0.00012787,81641.0,81640.0,0.291377]
["bitfinex","BTCUSD",1744283062115,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283062875,0.00012787,81641.0,81640.0,0.291377]
["bitfinex","BTCUSD",1744283063335,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283063614,0.01237587,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283063849,0.25734987,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283064131,0.24510187,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283064486,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283064894,0.00012787,81641.0,81640.0,0.291377]
["bitfinex","BTCUSD",1744283068916,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283069331,0.00012787,81641.0,81640.0,0.291377]
["bitfinex","BTCUSD",1744283070079,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283071186,0.24510187,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283072019,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283073194,0.00012787,81641.0,81640.0,0.291377]
["bitfinex","BTCUSD",1744283073568,0.00012787,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283074009,0.24510187,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283075806,0.01237587,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283076016,0.25734987,81641.0,81640.0,0.0464]
["bitfinex","BTCUSD",1744283076219,0.25734987,81641.0,81631.0,0.0482]
["bitfinex","BTCUSD",1744283076220,0.01237587,81641.0,81631.0,0.0482]
["bitfinex","BTCUSD",1744283076388,0.012249,81635.0,81630.0,0.293307]
["bitfinex","BTCUSD",1744283076585,0.257242,81635.0,81630.0,0.293305]
["bitfinex","BTCUSD",1744283076791,0.244993,81635.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744283077309,0.244996,81634.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744283077543,0.24499,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744283077742,0.244989,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744283079270,0.257233,81638.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744283079468,0.244984,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744283079921,0.244984,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283080491,0.244986,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744283080655,0.244986,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744283080860,0.244984,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744283081285,0.257237,81637.0,81630.0,0.0483]
["bitfinex","BTCUSD",1744283081455,0.244992,81636.0,81633.0,0.244997]
["bitfinex","BTCUSD",1744283081856,0.244991,81636.0,81633.0,0.244997]
["bitfinex","BTCUSD",1744283082161,0.244991,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744283082356,0.244981,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283083041,0.244984,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283083255,0.244981,81639.0,81632.0,0.245]
["bitfinex","BTCUSD",1744283083256,0.257238,81636.0,81632.0,0.245]
["bitfinex","BTCUSD",1744283083460,0.244994,81635.0,81632.0,0.245]
["bitfinex","BTCUSD",1744283085134,0.244983,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283085336,0.244983,81638.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744283085541,0.244988,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744283085945,0.244991,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744283086359,0.244988,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744283086947,0.24499,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744283087821,0.244981,81639.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744283088221,0.244984,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744283089074,0.244984,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283089453,0.244984,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744283089660,0.244984,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283090742,0.244978,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744283091143,0.24510487,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744283091681,0.244977,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744283091883,0.244977,81640.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283092050,0.244977,81640.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744283092650,0.24498,81639.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744283093450,0.257226,81640.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744283093863,0.244981,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744283094154,0.257227,81640.0,81629.0,0.17199716]
["bitfinex","BTCUSD",1744283094352,0.244999,81633.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283094552,0.257257,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283099052,0.012249,81633.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283099256,0.245007,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283099653,0.257257,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283107462,0.245007,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283107638,0.245005,81631.0,81629.0,0.24501097]
["bitfinex","BTCUSD",1744283107984,0.245007,81631.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283108807,0.245007,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283108995,0.257257,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283109789,0.25725,81633.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283109994,0.257257,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283111960,0.77781082,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283112136,0.82541082,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283113139,0.704857,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283114503,0.87231082,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283114741,1.28671082,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283115571,1.74714341,81630.0,81629.0,9.7e-07]
["bitfinex","BTCUSD",1744283116588,0.597273,81625.0,81624.0,2e-07]
["bitfinex","BTCUSD",1744283116788,0.597273,81625.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283116789,0.690382,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283116925,0.88438582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283117125,0.89892667,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283117383,1.29892667,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283118088,1.28438582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283119061,1.29892667,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744283119559,1.29892667,81622.0,81607.0,7e-07]
["bitfinex","BTCUSD",1744283119560,0.597327,81608.0,81607.0,7e-07]
["bitfinex","BTCUSD",1744283119759,1.36894082,81608.0,81607.0,7e-07]
["bitfinex","BTCUSD",1744283120184,1.76894082,81608.0,81607.0,7e-07]
["bitfinex","BTCUSD",1744283120588,1.76894082,81608.0,81604.0,9e-07]
["bitfinex","BTCUSD",1744283120589,0.690137,81605.0,81604.0,9e-07]
["bitfinex","BTCUSD",1744283120745,0.81069082,81605.0,81604.0,9e-07]
["bitfinex","BTCUSD",1744283120942,0.89880947,81605.0,81604.0,9e-07]
["bitfinex","BTCUSD",1744283121183,1.22535947,81605.0,81604.0,9e-07]
["bitfinex","BTCUSD",1744283121610,0.597349,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283121778,0.80940282,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283122784,1.20940282,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283123188,1.35396282,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283124768,1.47439541,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283124970,1.88879541,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283125818,1.76836282,81601.0,81600.0,0.02]
["bitfinex","BTCUSD",1744283127449,1.76836282,81601.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283127450,0.257431,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283127651,0.37798482,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283128422,0.77798482,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283128792,0.77811252,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283135300,0.94814511,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283135543,0.82771252,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283138006,0.77811252,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283138232,0.92267252,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283145884,0.77811252,81575.0,81574.0,0.0001686]
["bitfinex","BTCUSD",1744283147804,0.245206,81564.0,81563.0,0.0299108]
["bitfinex","BTCUSD",1744283147972,0.245195,81568.0,81563.0,0.2751178]
["bitfinex","BTCUSD",1744283147973,0.257454,81568.0,81563.0,0.2751178]
["bitfinex","BTCUSD",1744283148175,0.245195,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744283148427,0.012259,81569.0,81563.0,0.2751198]
["bitfinex","BTCUSD",1744283148667,0.245197,81567.0,81563.0,0.2751198]
["bitfinex","BTCUSD",1744283148846,0.245201,81566.0,81563.0,0.2751198]
["bitfinex","BTCUSD",1744283149216,0.245201,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744283149622,0.245203,81565.0,81563.0,0.2751198]
["bitfinex","BTCUSD",1744283150133,0.245197,81567.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744283150281,0.245202,81566.0,81563.0,0.2751188]
["bitfinex","BTCUSD",1744283150477,0.245203,81565.0,81563.0,0.2751188]
["bitfinex","BTCUSD",1744283150760,0.257456,81567.0,81563.0,0.2751188]
["bitfinex","BTCUSD",1744283150917,0.2452,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744283151117,0.2452,81566.0,81563.0,0.2751188]
["bitfinex","BTCUSD",1744283151437,0.245203,81565.0,81563.0,0.2751188]
["bitfinex","BTCUSD",1744283151842,0.245206,81564.0,81563.0,0.0299108]
["bitfinex","BTCUSD",1744283151980,0.2452,81566.0,81563.0,0.0299108]
["bitfinex","BTCUSD",1744283152179,0.2452,81566.0,81563.0,0.2751168]
["bitfinex","BTCUSD",1744283152440,0.012259,81567.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744283152441,0.245197,81567.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744283152843,0.245201,81566.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744283153021,0.012258,81574.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744283153224,0.257434,81574.0,81566.0,0.257457]
["bitfinex","BTCUSD",1744283153406,0.24518,81573.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744283153635,0.245178,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744283153843,0.6453017,81575.0,81572.0,0.245182]
["bitfinex","BTCUSD",1744283154052,0.245176,81574.0,81572.0,0.245182]
["bitfinex","BTCUSD",1744283154253,0.245178,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744283154568,0.245177,81574.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744283154750,0.24518,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744283154952,0.4001277,81575.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744283155171,0.245178,81574.0,81571.0,0.245182]
["bitfinex","BTCUSD",1744283155372,0.24518,81573.0,81571.0,0.245182]
["bitfinex","BTCUSD",1744283155591,0.245182,81572.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744283155867,0.245182,81572.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744283156391,0.245182,81572.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744283156755,0.245182,81572.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744283157867,0.245182,81572.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744283158091,0.4123857,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744283158092,0.0001277,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744283160075,0.0001277,81575.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744283160076,0.0123857,81575.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744283160251,0.2575587,81575.0,81571.0,0.245179]
["bitfinex","BTCUSD",1744283160468,0.0123857,81575.0,81571.0,0.245179]
["bitfinex","BTCUSD",1744283160604,0.24518,81573.0,81571.0,0.245179]
["bitfinex","BTCUSD",1744283161009,0.24518,81573.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744283161233,0.012259,81570.0,81565.0,0.2452]
["bitfinex","BTCUSD",1744283161435,0.257455,81570.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744283162129,0.245191,81571.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744283162616,0.245176,81574.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744283162817,0.245176,81574.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744283163033,0.245176,81574.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744283163182,0.0001277,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744283163925,0.0001277,81575.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744283164082,0.0001277,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744283164671,0.0001277,81575.0,81572.0,0.293081]
["bitfinex","BTCUSD",1744283164672,0.245176,81574.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744283164921,0.245196,81568.0,81566.0,0.0463]
["bitfinex","BTCUSD",1744283165115,0.0269713,81567.0,81559.0,0.0451]
["bitfinex","BTCUSD",1744283165291,0.0269713,81567.0,81557.0,0.012261]
["bitfinex","BTCUSD",1744283165292,0.245197,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744283165495,0.245189,81570.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744283165815,0.012259,81570.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744283166016,0.01226,81564.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283166197,0.245212,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283166395,0.01226,81564.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283166396,0.245204,81565.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283166596,0.01226,81566.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283166597,0.245191,81569.0,81565.0,0.2452]
["bitfinex","BTCUSD",1744283166819,0.245191,81569.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744283166820,0.245195,81568.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744283166995,0.245194,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744283167198,0.257447,81571.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283167435,0.245194,81568.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744283167597,0.01226,81566.0,81562.0,0.24521]
["bitfinex","BTCUSD",1744283167803,0.012259,81569.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283167998,0.2452,81566.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744283168216,0.012259,81567.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744283168562,0.245197,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744283168967,0.257434,81574.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744283169133,0.245192,81569.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744283169494,0.245192,81569.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744283169701,0.245192,81569.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744283170138,0.2452,81566.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744283170340,0.2452,81566.0,81561.0,0.004]
["bitfinex","BTCUSD",1744283170605,0.2452,81566.0,81562.0,0.24521]
["bitfinex","BTCUSD",1744283170984,0.245203,81565.0,81561.0,0.249214]
["bitfinex","BTCUSD",1744283171114,0.2452,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744283171313,0.2288535,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744283171514,0.257453,81568.0,81561.0,0.24892202]
["bitfinex","BTCUSD",1744283171515,0.245206,81564.0,81561.0,0.24892202]
["bitfinex","BTCUSD",1744283171724,0.245212,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283172024,0.257472,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283175245,0.26603353,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283177772,0.00856153,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283177996,0.02082153,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283178154,0.26603353,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283178357,0.257472,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283178859,0.657472,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283179296,0.77802582,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283180059,0.82752582,81562.0,81561.0,0.00370802]
["bitfinex","BTCUSD",1744283180267,0.245131,81589.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744283180472,0.0477,81594.0,81574.0,0.38986265]
["bitfinex","BTCUSD",1744283180711,7e-07,81575.0,81574.0,0.44970619]
["bitfinex","BTCUSD",1744283180911,0.245085,81605.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283181115,0.10798814,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283181273,0.13081111,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283181474,0.13936419,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283182371,0.03150423,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283183027,0.02295115,81601.0,81600.0,0.145098]
["bitfinex","BTCUSD",1744283183793,0.012255,81598.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744283184024,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283184219,0.24522518,81601.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744283184424,0.24522518,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744283184981,0.245098,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744283185955,0.245098,81600.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283186122,0.25747718,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744283186525,0.25747718,81601.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744283186894,0.245098,81600.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283187079,0.245101,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283187530,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283188132,0.245101,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283189820,0.4,81598.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283190426,0.012255,81595.0,81589.0,0.01263941]
["bitfinex","BTCUSD",1744283190581,0.012255,81595.0,81583.0,0.290147]
["bitfinex","BTCUSD",1744283190582,0.012256,81588.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744283190928,0.012256,81592.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744283191221,0.245125,81591.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283191468,0.257378,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283191674,0.245126,81591.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283192020,0.257378,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283192441,0.257378,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744283192886,0.245122,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744283193425,0.245122,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283193865,0.245125,81591.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283194255,0.245122,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744283194468,0.245122,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744283194696,0.00012818,81601.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744283194897,0.00012818,81601.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744283195103,0.00012818,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744283195508,0.00012818,81601.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744283196669,0.24522418,81601.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744283196864,0.245098,81600.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744283197288,0.24522318,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744283197471,0.24522318,81601.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744283197887,0.245122,81592.0,81580.0,0.02514273]
["bitfinex","BTCUSD",1744283198090,0.245116,81594.0,81584.0,0.012257]
["bitfinex","BTCUSD",1744283198491,0.245116,81594.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744283198691,0.245116,81594.0,81591.0,0.245125]
["bitfinex","BTCUSD",1744283198912,0.257366,81596.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744283198913,0.25737,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744283199227,0.257366,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744283199432,0.245104,81598.0,81596.0,0.245108]
["bitfinex","BTCUSD",1744283199761,0.00012818,81601.0,81599.0,0.245098]
["bitfinex","BTCUSD",1744283200122,0.00012818,81601.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744283200321,0.245099,81600.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744283200718,0.245101,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283200923,0.245104,81598.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283201123,0.245106,81598.0,81594.0,0.24511]
["bitfinex","BTCUSD",1744283201522,0.245106,81598.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744283202321,0.00012818,81601.0,81594.0,0.24511]
["bitfinex","BTCUSD",1744283202560,0.00012818,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744283202726,0.00012818,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283202923,0.00012818,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744283203163,0.00012818,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283205591,0.00012818,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744283205793,0.00012818,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283207010,0.00012818,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744283208790,0.00012818,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283208996,0.00012818,81601.0,81596.0,0.245104]
["bitfinex","BTCUSD",1744283209195,0.00012818,81601.0,81599.0,0.245098]
["bitfinex","BTCUSD",1744283209393,0.00012818,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744283209542,0.245098,81600.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744283209743,0.25378095,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744283209997,0.25378095,81601.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744283210315,0.24522418,81601.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744283210662,0.24522418,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744283211066,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283211284,0.25367907,81599.0,81596.0,0.245104]
["bitfinex","BTCUSD",1744283211484,0.245113,81595.0,81582.0,0.046]
["bitfinex","BTCUSD",1744283211715,0.245113,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744283211916,0.245115,81595.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744283212219,0.24511,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744283212416,0.00857707,81594.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744283213520,0.25368407,81597.0,81594.0,0.245113]
["bitfinex","BTCUSD",1744283213970,0.00857707,81597.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744283214176,0.00857707,81597.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744283214476,0.245098,81600.0,81594.0,0.245113]
["bitfinex","BTCUSD",1744283214604,0.245102,81599.0,81596.0,0.245108]
["bitfinex","BTCUSD",1744283214801,0.012255,81599.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744283215005,0.257367,81596.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744283215251,0.245115,81595.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744283215471,0.00857848,81595.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744283215834,0.00857848,81595.0,81594.0,0.245116]
["bitfinex","BTCUSD",1744283217028,0.00857853,81595.0,81594.0,0.245116]
["bitfinex","BTCUSD",1744283217847,0.00857853,81595.0,81594.0,0.307171]
["bitfinex","BTCUSD",1744283218143,0.00857853,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744283218739,0.00857853,81605.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283221194,0.4003374,81606.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283221431,0.0003374,81606.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283222288,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283229470,8.018e-05,81601.0,81600.0,0.306452]
["bitfinex","BTCUSD",1744283229640,8.018e-05,81601.0,81600.0,0.354952]
["bitfinex","BTCUSD",1744283230167,8.018e-05,81601.0,81600.0,0.36395565]
["bitfinex","BTCUSD",1744283233331,8.018e-05,81601.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744283233534,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283235786,8.018e-05,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283236015,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283239896,0.257354,81600.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283240073,0.245104,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744283240288,0.257356,81599.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744283240456,0.0469,81598.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283240656,0.0469,81598.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744283243122,0.0469,81598.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283244228,0.0469,81598.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744283247810,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283248003,0.24517518,81601.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744283248183,0.245098,81600.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744283248385,0.245098,81600.0,81596.0,0.245101]
["bitfinex","BTCUSD",1744283248567,0.245098,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744283249213,0.012255,81599.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744283249419,0.257356,81599.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744283249571,0.257356,81599.0,81587.0,0.01265985]
["bitfinex","BTCUSD",1744283249572,0.245101,81599.0,81596.0,0.245108]
["bitfinex","BTCUSD",1744283249780,0.245101,81599.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744283250093,0.245105,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744283252215,0.245105,81598.0,81595.0,0.305112]
["bitfinex","BTCUSD",1744283253235,0.245108,81597.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283253713,0.245105,81598.0,81595.0,0.305111]
["bitfinex","BTCUSD",1744283255868,0.257356,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283256191,0.245101,81599.0,81595.0,0.305111]
["bitfinex","BTCUSD",1744283256391,0.245101,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283256766,0.245104,81598.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283257135,0.012255,81599.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283257341,0.245109,81597.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283257656,0.257365,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283258631,0.306165,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283260203,0.42671882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283260401,0.47571882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283261148,0.87571882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283262586,0.88805576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283265641,1.30245576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283268914,1.64245576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283272121,1.78677576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283278885,1.68897576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283280901,1.73707576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283281058,1.59275576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283281264,1.73707576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283286260,1.68897576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283286454,1.54465576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283287106,1.68893576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283288344,1.54465576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283291612,1.59435576,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283294150,1.59428586,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283297864,1.54458586,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283298261,1.68886586,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283306492,1.54458586,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283306694,0.2572951,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283307097,0.6572951,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283307298,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283307475,8.018e-05,81601.0,81600.0,0.349552]
["bitfinex","BTCUSD",1744283308096,8.018e-05,81601.0,81600.0,0.37249096]
["bitfinex","BTCUSD",1744283311816,8.018e-05,81601.0,81600.0,0.349552]
["bitfinex","BTCUSD",1744283313461,8.018e-05,81601.0,81600.0,0.337298]
["bitfinex","BTCUSD",1744283313812,0.01233418,81601.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283314007,8.018e-05,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744283314263,8.018e-05,81601.0,81595.0,0.1096]
["bitfinex","BTCUSD",1744283314587,8.018e-05,81601.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744283315328,0.24517518,81601.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744283315758,0.245098,81600.0,81597.0,0.245101]
["bitfinex","BTCUSD",1744283316161,0.24511,81596.0,81595.0,0.1096]
["bitfinex","BTCUSD",1744283316370,0.245101,81599.0,81595.0,0.1096]
["bitfinex","BTCUSD",1744283316688,0.245101,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283317108,0.25736,81600.0,81595.0,0.354713]
["bitfinex","BTCUSD",1744283317247,0.25736,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283317646,0.245101,81599.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744283319539,0.245104,81598.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744283319726,0.245101,81599.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744283320162,0.245101,81599.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283320377,0.245101,81599.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744283320533,0.245101,81599.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283320740,0.257357,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283320916,0.012255,81599.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283321115,0.257357,81600.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283321499,0.257357,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283321677,0.245101,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283322051,0.24511,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283322256,0.257365,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283328071,0.657365,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283334258,0.77791882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283334463,0.82411882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283335272,0.657365,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283338681,0.77791882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283340315,0.37791882,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283346618,0.257365,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283352014,0.25275834,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283353872,0.37331216,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283354071,0.42111216,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283355054,0.82111216,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283355472,0.87081216,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283356011,0.89369563,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283356320,0.90227692,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283356654,1.24227692,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283356865,1.25464724,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283358122,1.23176377,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283360746,1.25463977,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283361551,1.39875977,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283363046,1.30125977,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283363521,1.28888945,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283363828,1.02421563,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283364051,1.00133963,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283367155,0.66133963,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283370565,0.65275834,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283371968,0.66133074,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283382786,0.65275834,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283385130,0.4,81596.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283385316,0.245078,81607.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283385317,0.0003374,81608.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283385517,0.0003374,81608.0,81600.0,0.339698]
["bitfinex","BTCUSD",1744283386023,0.245077,81607.0,81600.0,0.339698]
["bitfinex","BTCUSD",1744283386454,0.0003374,81608.0,81600.0,0.339698]
["bitfinex","BTCUSD",1744283386455,0.24517518,81601.0,81600.0,0.0946]
["bitfinex","BTCUSD",1744283386782,8.018e-05,81601.0,81600.0,0.339698]
["bitfinex","BTCUSD",1744283390104,8.018e-05,81601.0,81600.0,0.34897475]
["bitfinex","BTCUSD",1744283392030,0.24517518,81601.0,81600.0,0.10387675]
["bitfinex","BTCUSD",1744283392168,0.24517518,81601.0,81600.0,0.00927675]
["bitfinex","BTCUSD",1744283392368,0.24517518,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744283392564,0.012255,81598.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283392995,0.257352,81600.0,81595.0,0.305111]
["bitfinex","BTCUSD",1744283393216,0.257352,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283393618,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283394210,0.245101,81599.0,81595.0,0.31438224]
["bitfinex","BTCUSD",1744283394636,0.25742918,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283394809,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283395010,0.25742918,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744283395447,0.012255,81599.0,81595.0,0.31438224]
["bitfinex","BTCUSD",1744283395620,0.012255,81599.0,81595.0,0.06927124]
["bitfinex","BTCUSD",1744283395820,0.245107,81597.0,81596.0,0.00245084]
["bitfinex","BTCUSD",1744283396067,0.245107,81597.0,81595.0,0.31438324]
["bitfinex","BTCUSD",1744283397016,0.245102,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283397224,0.245102,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283397427,0.245104,81598.0,81595.0,0.31438324]
["bitfinex","BTCUSD",1744283397884,0.245102,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283398427,0.245104,81598.0,81595.0,0.06927124]
["bitfinex","BTCUSD",1744283398672,0.245104,81598.0,81595.0,0.31438324]
["bitfinex","BTCUSD",1744283399290,0.245107,81597.0,81595.0,0.06927124]
["bitfinex","BTCUSD",1744283399493,0.24511,81596.0,81595.0,0.06927124]
["bitfinex","BTCUSD",1744283399699,0.245107,81597.0,81595.0,0.06927124]
["bitfinex","BTCUSD",1744283400660,0.245104,81598.0,81595.0,0.31438324]
["bitfinex","BTCUSD",1744283401347,0.245098,81600.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744283401667,0.245102,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283401863,8.018e-05,81601.0,81596.0,0.245104]
["bitfinex","BTCUSD",1744283402065,8.018e-05,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744283402321,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283406394,8.018e-05,81601.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744283406395,0.01233418,81601.0,81595.0,0.06927124]
["bitfinex","BTCUSD",1744283406636,8.018e-05,81601.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744283407669,8.018e-05,81601.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283407670,0.245101,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744283407900,0.245098,81600.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744283408054,0.25742918,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744283408417,8.018e-05,81601.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744283409166,0.257362,81598.0,81595.0,0.305112]
["bitfinex","BTCUSD",1744283410078,0.245107,81597.0,81595.0,0.06]
["bitfinex","BTCUSD",1744283410362,0.245107,81598.0,81595.0,0.305112]
["bitfinex","BTCUSD",1744283410895,0.257356,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283411411,0.245098,81600.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283412608,0.00857077,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283413012,0.25367177,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744283413239,8.018e-05,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744283413488,8.018e-05,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744283413900,8.018e-05,81601.0,81600.0,0.305052]
["bitfinex","BTCUSD",1744283414385,8.018e-05,81601.0,81600.0,0.42560582]
["bitfinex","BTCUSD",1744283414716,1.8e-07,81601.0,81600.0,0.81832666]
["bitfinex","BTCUSD",1744283414914,0.0003374,81606.0,81605.0,0.31927785]
["bitfinex","BTCUSD",1744283415138,0.0003374,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1744283415366,0.0003372,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744283415723,0.0003372,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744283417130,0.0003372,81624.0,81623.0,0.37783282]
["bitfinex","BTCUSD",1744283417373,0.0003372,81624.0,81623.0,0.40453302]
["bitfinex","BTCUSD",1744283420420,0.0003372,81624.0,81623.0,0.41394353]
["bitfinex","BTCUSD",1744283421871,0.0003372,81624.0,81623.0,0.16544986]
["bitfinex","BTCUSD",1744283422088,0.0003372,81624.0,81623.0,0.41047786]
["bitfinex","BTCUSD",1744283422376,0.2453622,81624.0,81623.0,0.16544986]
["bitfinex","BTCUSD",1744283422597,0.0003372,81624.0,81623.0,0.16544986]
["bitfinex","BTCUSD",1744283423072,0.0003372,81624.0,81623.0,0.41047786]
["bitfinex","BTCUSD",1744283423640,0.2576132,81624.0,81623.0,0.16544986]
["bitfinex","BTCUSD",1744283424260,0.2576132,81624.0,81623.0,0.02156986]
["bitfinex","BTCUSD",1744283424460,0.245029,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744283424660,0.2576132,81624.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744283424980,0.2576132,81624.0,81617.0,0.00905072]
["bitfinex","BTCUSD",1744283424981,0.245044,81618.0,81617.0,0.00905072]
["bitfinex","BTCUSD",1744283425424,0.012252,81614.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744283425624,0.012252,81618.0,81606.0,0.257331]
["bitfinex","BTCUSD",1744283425825,0.257296,81618.0,81614.0,0.245054]
["bitfinex","BTCUSD",1744283425993,0.24505,81616.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744283426426,0.24505,81616.0,81612.0,0.245059]
["bitfinex","BTCUSD",1744283426810,0.012252,81613.0,81604.0,0.388965]
["bitfinex","BTCUSD",1744283426996,0.012253,81612.0,81608.0,0.245073]
["bitfinex","BTCUSD",1744283427196,0.245062,81612.0,81609.0,0.245068]
["bitfinex","BTCUSD",1744283427838,0.257311,81613.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744283428032,0.245062,81614.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744283428241,0.245059,81613.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744283428831,0.257303,81616.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744283428995,0.257299,81617.0,81608.0,0.00898056]
["bitfinex","BTCUSD",1744283429195,0.245051,81616.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744283429391,0.245055,81615.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744283429595,0.245055,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744283430018,0.245057,81614.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744283430183,0.245059,81613.0,81609.0,0.245068]
["bitfinex","BTCUSD",1744283430407,0.245071,81609.0,81600.0,0.56432548]
["bitfinex","BTCUSD",1744283430608,0.257321,81610.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744283431221,0.245071,81611.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744283431428,0.245067,81612.0,81609.0,0.245071]
["bitfinex","BTCUSD",1744283431691,0.012252,81616.0,81609.0,0.245071]
["bitfinex","BTCUSD",1744283431692,0.0489,81628.0,81609.0,0.245071]
["bitfinex","BTCUSD",1744283431971,0.245042,81619.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744283432127,0.245046,81618.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744283432324,0.245047,81617.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744283432848,0.245046,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744283433025,0.245058,81614.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744283433231,0.245052,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744283433446,0.012252,81614.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744283433860,0.245059,81613.0,81610.0,0.245067]
["bitfinex","BTCUSD",1744283434278,0.245068,81610.0,81608.0,0.00895943]
["bitfinex","BTCUSD",1744283434474,0.245071,81609.0,81606.0,0.245078]
["bitfinex","BTCUSD",1744283434676,0.245074,81608.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744283434885,0.245074,81608.0,81606.0,0.245079]
["bitfinex","BTCUSD",1744283435135,0.012253,81609.0,81606.0,0.245077]
["bitfinex","BTCUSD",1744283435342,0.257321,81610.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744283436248,0.245072,81609.0,81606.0,0.245079]
["bitfinex","BTCUSD",1744283436435,0.257321,81610.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744283436638,0.245068,81610.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744283436838,0.245068,81610.0,81607.0,0.25426755]
["bitfinex","BTCUSD",1744283437554,0.245068,81610.0,81608.0,0.245073]
["bitfinex","BTCUSD",1744283437859,0.245066,81611.0,81608.0,0.245073]
["bitfinex","BTCUSD",1744283439347,0.245066,81611.0,81609.0,0.245071]
["bitfinex","BTCUSD",1744283440054,0.245066,81611.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744283440055,0.245095,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283440933,0.245092,81602.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283441137,0.245095,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283441673,0.257346,81602.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283442594,0.245095,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283443108,0.245095,81601.0,81600.0,0.00944428]
["bitfinex","BTCUSD",1744283443449,0.245095,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283443665,0.257349,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283449880,0.305649,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283450798,0.47450282,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283451231,0.87450282,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283451401,1.21450282,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283452004,1.22692784,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283452819,1.21450282,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283455479,1.2267373,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283461181,1.23529953,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283461894,1.3706173,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283463377,1.2267373,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283463578,1.3706173,81601.0,81600.0,0.0004263]
["bitfinex","BTCUSD",1744283466265,1.90544989,81601.0,81600.0,3e-07]
["bitfinex","BTCUSD",1744283467264,1.91999074,81601.0,81600.0,3e-07]
["bitfinex","BTCUSD",1744283467665,1.79955815,81601.0,81600.0,3e-07]
["bitfinex","BTCUSD",1744283467811,1.79955815,81601.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283467812,0.597365,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283468013,1.22731882,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283468468,1.62731882,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283474273,1.64185967,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283474510,1.76229226,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283475082,1.83585226,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283475979,1.84085226,81596.0,81595.0,5.7e-07]
["bitfinex","BTCUSD",1744283476204,1.84085226,81596.0,81575.0,0.0001685]
["bitfinex","BTCUSD",1744283476205,0.005,81593.0,81575.0,0.0001685]
["bitfinex","BTCUSD",1744283476401,0.689728,81576.0,81575.0,0.00029668]
["bitfinex","BTCUSD",1744283476604,0.352258,81575.0,81574.0,1.8e-07]
["bitfinex","BTCUSD",1744283476803,0.642863,81565.0,81564.0,1.8e-07]
["bitfinex","BTCUSD",1744283477008,0.81061682,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283477213,0.81090811,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283477412,0.81922375,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283477762,0.81917326,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283477963,0.81928394,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283478906,0.8107275,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283479327,0.82284897,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283479958,1.23724897,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283480384,1.63724897,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283481425,1.78105887,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283481861,1.78109887,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283482268,1.78106878,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283482482,1.78112896,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283482837,1.78106878,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283483784,1.68846878,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283484092,1.33150696,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283484413,1.28841829,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283484543,1.68841829,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283484751,1.69706775,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283485153,1.71980846,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283489917,1.71995894,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283490318,1.76835894,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283490962,1.76853952,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283492718,1.72013952,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283492922,1.57613913,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283493046,1.71986865,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283494095,1.69703766,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283494549,1.74570757,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283494827,1.60188775,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283495025,1.74576775,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283495201,1.7685509,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283498441,1.76879166,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283499492,1.93442459,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283500750,1.84235166,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283502427,1.84231166,81565.0,81564.0,0.00012788]
["bitfinex","BTCUSD",1744283503686,1.8537342,81565.0,81564.0,8.8e-07]
["bitfinex","BTCUSD",1744283506489,1.84231166,81565.0,81564.0,8.8e-07]
["bitfinex","BTCUSD",1744283513831,0.597469,81563.0,81558.0,1e-07]
["bitfinex","BTCUSD",1744283513980,0.597491,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283514180,0.71804482,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283514375,1.11812543,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283514633,1.12666421,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283514936,1.14944736,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283515701,1.29328736,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283517957,1.70768736,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283518360,1.79555131,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283518721,1.70768736,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283522202,1.75548736,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283522436,1.75560775,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283522852,1.76704475,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283523575,1.7671802,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283524527,1.88761279,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283524714,1.7671802,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283525602,1.8407402,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283526024,1.90064228,81556.0,81555.0,8e-07]
["bitfinex","BTCUSD",1744283526268,0.643116,81548.0,81547.0,5e-07]
["bitfinex","BTCUSD",1744283526539,0.643116,81548.0,81531.0,6e-07]
["bitfinex","BTCUSD",1744283526540,0.597567,81532.0,81531.0,6e-07]
["bitfinex","BTCUSD",1744283526776,0.86196082,81532.0,81531.0,6e-07]
["bitfinex","BTCUSD",1744283527014,1.26252309,81532.0,81531.0,6e-07]
["bitfinex","BTCUSD",1744283527272,1.28530624,81532.0,81531.0,6e-07]
["bitfinex","BTCUSD",1744283527551,1.30528202,81532.0,81531.0,6e-07]
["bitfinex","BTCUSD",1744283527803,1.30528202,81532.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283527804,0.597595,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283528063,0.7266876,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283528290,0.72758114,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283528530,1.16180129,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283529684,1.22195632,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283531554,1.23649717,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283532029,1.23706958,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283533305,1.22252873,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283533472,1.31866873,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283535185,0.96723173,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283535391,0.95869295,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283535588,1.29869295,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283535995,1.17813913,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283536446,1.03429913,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283536656,1.01083815,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283542873,1.03361566,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283543764,1.15416948,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283544369,1.16271266,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283545356,1.17410481,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283546356,1.05355099,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283547359,0.70215884,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283549172,0.7013749,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283550058,0.68997488,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283550263,0.6814317,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283552004,0.68998716,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283555945,0.70140833,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283560379,0.70141929,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283561600,0.30141929,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283565803,0.70141929,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283568037,0.82197311,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283568656,0.81055194,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283568902,0.78777443,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283569331,1.12777443,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283570787,0.72777443,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283570963,0.60722061,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283574787,1.00722061,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283575448,0.60722061,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283579377,1.00722061,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283580587,1.03008641,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283581487,1.041519,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283594180,0.641519,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283598393,1.041519,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283598833,0.043924,81523.0,81522.0,0.2453322]
["bitfinex","BTCUSD",1744283599230,0.04286481,81523.0,81522.0,0.2453322]
["bitfinex","BTCUSD",1744283599643,0.03429839,81523.0,81522.0,0.2575982]
["bitfinex","BTCUSD",1744283599874,4.251e-05,81532.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744283600045,4.251e-05,81532.0,81530.0,0.245307]
["bitfinex","BTCUSD",1744283600248,0.24534551,81532.0,81529.0,0.245311]
["bitfinex","BTCUSD",1744283600485,0.00858694,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744283601100,4.251e-05,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744283601473,0.24534451,81532.0,81529.0,0.245311]
["bitfinex","BTCUSD",1744283602112,0.24534451,81532.0,81529.0,0.25439064]
["bitfinex","BTCUSD",1744283602800,0.245306,81531.0,81529.0,0.25439064]
["bitfinex","BTCUSD",1744283603215,0.245306,81531.0,81529.0,0.00907964]
["bitfinex","BTCUSD",1744283603364,0.24534451,81532.0,81529.0,0.25438964]
["bitfinex","BTCUSD",1744283603570,0.24534451,81532.0,81529.0,0.24531]
["bitfinex","BTCUSD",1744283603918,0.24534451,81532.0,81529.0,0.245311]
["bitfinex","BTCUSD",1744283605116,4.251e-05,81532.0,81530.0,0.245307]
["bitfinex","BTCUSD",1744283605314,4.251e-05,81532.0,81531.0,0.2477578]
["bitfinex","BTCUSD",1744283605521,4.251e-05,81532.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744283605717,0.00031879,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744283605890,4.251e-05,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744283606097,0.00027628,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744283606651,4.251e-05,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744283606652,4.251e-05,81532.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744283609096,0.00028869,81532.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744283612307,0.00028869,81532.0,81531.0,0.340005]
["bitfinex","BTCUSD",1744283612482,4.251e-05,81532.0,81531.0,0.340005]
["bitfinex","BTCUSD",1744283613598,4.251e-05,81532.0,81531.0,0.35227]
["bitfinex","BTCUSD",1744283615346,0.257573,81530.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283615523,0.257595,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283615930,0.25806694,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283616547,0.30586694,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283616952,0.25806694,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283623183,0.27803618,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283626202,0.32443618,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283628174,0.32409194,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283628702,0.32431777,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283630974,0.27791777,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283631566,0.26935924,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283632273,0.25794853,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283634427,0.26935633,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283640738,0.27792104,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283640951,0.44587486,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283641085,0.32532104,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283641485,0.72532104,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283644762,0.84587486,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283650814,0.67792104,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283657495,0.27792104,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283658824,0.26651324,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283661702,0.27795055,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283663805,0.44580437,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283665040,0.78580437,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283666579,1.23510437,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283666772,1.64980554,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283666903,1.66500913,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283667116,1.68788375,81523.0,81522.0,2e-07]
["bitfinex","BTCUSD",1744283669380,0.597623,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283669564,0.95688738,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283669767,0.96545209,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283669984,1.39976402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283670386,1.81416402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283670845,1.67044402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283671067,1.81420402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283673570,1.67044402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283673784,1.81420402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283673953,1.93463661,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283674357,1.81420402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283676001,1.67044402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283676208,1.81420402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283678254,1.67044402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283678468,1.81420402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283678868,1.67044402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283679387,1.81420402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283680527,1.38060402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283680917,1.2000502,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283682075,0.7856502,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283684644,0.6418902,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283685374,1.0418902,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283686160,1.16244402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283687658,1.20924402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283687997,1.62364402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283701539,1.69727402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283703073,1.84099402,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283704172,1.8181194,81514.0,81513.0,7e-07]
["bitfinex","BTCUSD",1744283705466,1.8181194,81514.0,81501.0,0.004]
["bitfinex","BTCUSD",1744283705467,0.597661,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283705596,0.71821482,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283705799,0.73968273,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283706240,1.15181889,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283706666,1.17469571,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283706894,1.17482316,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283707116,1.15194634,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283707333,1.13981018,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283712378,0.73981018,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283712534,0.02159536,81502.0,81501.0,0.2952957]
["bitfinex","BTCUSD",1744283712774,0.02012947,81502.0,81501.0,0.2952957]
["bitfinex","BTCUSD",1744283712986,0.02159536,81502.0,81501.0,0.2952957]
["bitfinex","BTCUSD",1744283713229,0.00159334,81502.0,81501.0,0.2952957]
["bitfinex","BTCUSD",1744283713450,0.00159334,81502.0,81501.0,0.3408957]
["bitfinex","BTCUSD",1744283713595,0.00012745,81502.0,81501.0,0.3408957]
["bitfinex","BTCUSD",1744283714364,0.00012745,81502.0,81501.0,0.3531647]
["bitfinex","BTCUSD",1744283714568,0.00012745,81502.0,81501.0,0.36547484]
["bitfinex","BTCUSD",1744283715243,0.00012745,81502.0,81501.0,0.35320584]
["bitfinex","BTCUSD",1744283715492,0.00012745,81502.0,81501.0,0.3408957]
["bitfinex","BTCUSD",1744283716612,0.00012745,81502.0,81501.0,0.0955007]
["bitfinex","BTCUSD",1744283716832,0.00068965,81502.0,81501.0,0.0955007]
["bitfinex","BTCUSD",1744283717048,0.00012745,81502.0,81501.0,0.0955007]
["bitfinex","BTCUSD",1744283717260,0.24608165,81502.0,81501.0,0.0955007]
["bitfinex","BTCUSD",1744283717471,0.00068965,81502.0,81501.0,0.0955007]
["bitfinex","BTCUSD",1744283717846,0.00068965,81502.0,81501.0,0.3408957]
["bitfinex","BTCUSD",1744283718619,0.00012745,81502.0,81501.0,0.3531647]
["bitfinex","BTCUSD",1744283718819,0.00012745,81502.0,81501.0,0.47371852]
["bitfinex","BTCUSD",1744283720385,0.00012745,81502.0,81501.0,0.61875852]
["bitfinex","BTCUSD",1744283722395,0.00012745,81502.0,81501.0,0.4859357]
["bitfinex","BTCUSD",1744283722806,0.00012745,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1744283723040,0.00012745,81502.0,81501.0,0.2453957]
["bitfinex","BTCUSD",1744283723708,0.00071976,81502.0,81501.0,0.2453957]
["bitfinex","BTCUSD",1744283723919,0.00012745,81502.0,81501.0,0.2453957]
["bitfinex","BTCUSD",1744283724316,0.00071976,81502.0,81501.0,0.2453957]
["bitfinex","BTCUSD",1744283727025,0.00071976,81502.0,81501.0,0.3496647]
["bitfinex","BTCUSD",1744283727171,0.00012745,81502.0,81501.0,0.3496647]
["bitfinex","BTCUSD",1744283730681,0.00012745,81502.0,81501.0,0.47021852]
["bitfinex","BTCUSD",1744283735610,0.00012745,81502.0,81501.0,0.61521852]
["bitfinex","BTCUSD",1744283737113,4.5e-07,81502.0,81501.0,0.97475937]
["bitfinex","BTCUSD",1744283739047,4.5e-07,81502.0,81501.0,1.01292027]
["bitfinex","BTCUSD",1744283740434,4.5e-07,81502.0,81501.0,1.00792027]
["bitfinex","BTCUSD",1744283744012,4.5e-07,81502.0,81501.0,0.86292027]
["bitfinex","BTCUSD",1744283744341,4.5e-07,81502.0,81501.0,1.00732027]
["bitfinex","BTCUSD",1744283750386,4.5e-07,81502.0,81501.0,1.00232027]
["bitfinex","BTCUSD",1744283752509,4.5e-07,81502.0,81501.0,1.00732027]
["bitfinex","BTCUSD",1744283753488,4.5e-07,81502.0,81501.0,1.00232027]
["bitfinex","BTCUSD",1744283753845,4.5e-07,81502.0,81501.0,0.85792027]
["bitfinex","BTCUSD",1744283754053,4.5e-07,81502.0,81501.0,1.00232027]
["bitfinex","BTCUSD",1744283754593,0.0459,81523.0,81521.0,0.245335]
["bitfinex","BTCUSD",1744283754795,0.04601494,81523.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744283755033,0.04601494,81523.0,81522.0,0.25469075]
["bitfinex","BTCUSD",1744283757722,0.012266,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283758178,0.46955482,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283758507,0.86955482,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283758707,0.47810811,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283759022,0.489513,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283759357,0.889513,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283761765,1.229513,81521.0,81520.0,0.04599955]
["bitfinex","BTCUSD",1744283761989,1.229513,81521.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283761990,0.257664,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283762189,0.352664,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283763158,0.36406889,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283764668,0.36396756,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283765544,0.36471045,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283766490,0.35330556,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283766689,0.47408529,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283767624,0.49684417,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283768631,0.50821878,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283768835,0.4854599,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283769064,0.48579126,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283770804,0.87441665,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283772691,0.88578129,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283772889,0.90851174,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283773481,0.88578129,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283774679,1.22578129,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283775404,1.24850593,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283776005,1.36893852,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283776271,1.24850593,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283778613,1.07935211,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283779038,1.05662747,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283780478,1.07935544,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283780908,0.65662747,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283781121,0.0126648,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283781449,0.25896416,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283782238,0.65896416,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283785203,0.68173182,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283785912,0.69312161,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283786211,0.7016696,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283786920,0.69312161,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283787151,0.29312161,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283788446,0.46913785,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283789711,0.42223785,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283791178,0.82223785,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283792814,0.91773785,81501.0,81500.0,0.00073]
["bitfinex","BTCUSD",1744283793718,0.257671,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283793901,0.37822482,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283794104,0.37966058,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283794509,0.28187442,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283794710,0.70182663,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283797994,0.44415563,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283798203,0.68955663,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283798408,0.70182663,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283799010,0.67905897,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283811737,0.70187095,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283812508,0.87062477,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283821523,0.47062477,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283823902,0.42242477,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283824141,0.39961279,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283824544,0.388223,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283827379,0.39964317,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283828418,0.25539918,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283828627,0.26766918,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283831708,0.437923,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283832587,0.44934781,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283833092,0.47219705,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283834069,0.44934781,81499.0,81498.0,0.0001685]
["bitfinex","BTCUSD",1744283835229,1.2121943,81499.0,81498.0,5e-07]
["bitfinex","BTCUSD",1744283835433,1.26175182,81499.0,81498.0,5e-07]
["bitfinex","BTCUSD",1744283836277,1.67615182,81499.0,81498.0,5e-07]
["bitfinex","BTCUSD",1744283836587,1.69069267,81499.0,81498.0,5e-07]
["bitfinex","BTCUSD",1744283837189,0.257699,81490.0,81489.0,0.0001685]
["bitfinex","BTCUSD",1744283837393,1.38947367,81490.0,81489.0,0.0001685]
["bitfinex","BTCUSD",1744283837736,1.42331303,81490.0,81489.0,0.0001685]
["bitfinex","BTCUSD",1744283837934,1.82331303,81490.0,81489.0,0.0001685]
["bitfinex","BTCUSD",1744283838535,1.83485271,81490.0,81489.0,0.0001685]
["bitfinex","BTCUSD",1744283838736,1.82031186,81490.0,81489.0,0.0001685]
["bitfinex","BTCUSD",1744283839162,0.257721,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283839475,0.71827482,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283839596,0.76329781,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283839792,1.16329781,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283839993,0.54273032,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283840297,0.4221765,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283841340,0.41361408,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283841753,0.40218927,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283843205,0.00218927,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283843434,0.00218927,81483.0,81482.0,0.2456206]
["bitfinex","BTCUSD",1744283843659,0.34,81489.0,81482.0,0.2456206]
["bitfinex","BTCUSD",1744283843660,0.00011487,81490.0,81486.0,0.245438]
["bitfinex","BTCUSD",1744283844101,0.00011487,81490.0,81485.0,0.293241]
["bitfinex","BTCUSD",1744283844326,0.00011487,81490.0,81487.0,0.245435]
["bitfinex","BTCUSD",1744283844571,0.00011487,81490.0,81488.0,0.245432]
["bitfinex","BTCUSD",1744283846142,0.00011487,81490.0,81489.0,0.01472511]
["bitfinex","BTCUSD",1744283846345,0.00011487,81490.0,81489.0,0.01472497]
["bitfinex","BTCUSD",1744283846551,0.00011487,81490.0,81489.0,0.0240726]
["bitfinex","BTCUSD",1744283846957,0.00011487,81490.0,81489.0,0.06844608]
["bitfinex","BTCUSD",1744283847163,0.00011487,81490.0,81489.0,0.18654593]
["bitfinex","BTCUSD",1744283850578,0.00011487,81490.0,81489.0,0.19855485]
["bitfinex","BTCUSD",1744283852391,0.00011487,81490.0,81489.0,0.20100859]
["bitfinex","BTCUSD",1744283852595,0.00011487,81490.0,81489.0,0.25010859]
["bitfinex","BTCUSD",1744283852800,0.00011487,81490.0,81489.0,0.24765485]
["bitfinex","BTCUSD",1744283853024,0.00011487,81490.0,81489.0,0.2621957]
["bitfinex","BTCUSD",1744283853583,0.00011487,81490.0,81489.0,0.3004129]
["bitfinex","BTCUSD",1744283854239,0.00011487,81490.0,81489.0,0.32332275]
["bitfinex","BTCUSD",1744283854399,0.00011487,81490.0,81489.0,0.28510555]
["bitfinex","BTCUSD",1744283855354,0.00011487,81490.0,81489.0,0.53053655]
["bitfinex","BTCUSD",1744283856543,0.00011487,81490.0,81489.0,0.68373655]
["bitfinex","BTCUSD",1744283857097,0.00011487,81490.0,81489.0,0.6608267]
["bitfinex","BTCUSD",1744283858751,0.00011487,81490.0,81489.0,0.64628585]
["bitfinex","BTCUSD",1744283861923,0.00011487,81490.0,81489.0,0.32475855]
["bitfinex","BTCUSD",1744283862246,0.00011487,81490.0,81489.0,0.26704963]
["bitfinex","BTCUSD",1744283863166,0.00011487,81490.0,81489.0,0.25477863]
["bitfinex","BTCUSD",1744283863729,0.00011487,81490.0,81489.0,0.26704963]
["bitfinex","BTCUSD",1744283865794,0.00011487,81490.0,81489.0,0.25477863]
["bitfinex","BTCUSD",1744283866225,0.00011487,81490.0,81489.0,0.00934763]
["bitfinex","BTCUSD",1744283866564,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283866950,0.00011487,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283867147,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283867564,0.00011487,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283867979,0.00011487,81490.0,81489.0,0.303702]
["bitfinex","BTCUSD",1744283868402,0.00011487,81490.0,81489.0,0.17561684]
["bitfinex","BTCUSD",1744283868620,0.00011487,81490.0,81489.0,0.17807067]
["bitfinex","BTCUSD",1744283869059,0.00011487,81490.0,81489.0,0.44785969]
["bitfinex","BTCUSD",1744283875186,0.00011487,81490.0,81489.0,0.17561684]
["bitfinex","BTCUSD",1744283875455,0.00011487,81490.0,81489.0,0.00906302]
["bitfinex","BTCUSD",1744283875674,0.00097822,81490.0,81489.0,0.00906302]
["bitfinex","BTCUSD",1744283875909,0.00011487,81490.0,81488.0,0.012271]
["bitfinex","BTCUSD",1744283876121,0.00011487,81490.0,81488.0,0.13282482]
["bitfinex","BTCUSD",1744283876319,0.00011487,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283880133,0.00011487,81490.0,81488.0,0.00927539]
["bitfinex","BTCUSD",1744283880334,0.00011487,81490.0,81482.0,0.1543286]
["bitfinex","BTCUSD",1744283880335,0.00086335,81489.0,81486.0,0.245438]
["bitfinex","BTCUSD",1744283881244,0.00086335,81489.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744283881561,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283881718,0.00097822,81490.0,81488.0,0.257705]
["bitfinex","BTCUSD",1744283881920,0.00097822,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283883439,0.00097822,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283884859,0.00011487,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283887633,0.71417769,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283887842,0.72559182,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283888901,0.71417769,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283891027,0.70560881,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283892827,0.71415423,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283893402,0.70560881,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283893994,1.16616263,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283895035,1.70953517,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283895316,1.63460258,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283897761,1.63517539,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283900605,1.64655164,81483.0,81482.0,0.0001686]
["bitfinex","BTCUSD",1744283903310,0.306357,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283903511,0.42691082,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283903619,0.42913024,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283903831,0.47473024,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283904034,0.87473024,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283905828,0.88611094,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283907899,0.89464737,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283909746,0.88611094,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283911063,1.22611094,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283911410,1.23465199,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283912928,1.38965199,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283913271,1.23465199,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283913489,1.38965199,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283915425,1.50156946,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283915643,1.41246698,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283916855,1.82686698,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283921368,1.67186698,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283921578,1.82686698,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283922294,1.80405199,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283922878,1.79267129,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283925239,1.69847129,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283925650,1.22564347,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283925879,1.23791747,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283926568,1.08291747,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283926793,1.20347129,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283931303,0.80347129,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283931444,0.68291747,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283934032,1.02291747,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283934493,0.60851747,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283935320,1.00851747,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283935768,1.29930388,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283935960,1.17887129,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283936330,1.23840129,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283937004,1.26126082,81472.0,81471.0,0.00188391]
["bitfinex","BTCUSD",1744283937691,0.597766,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283938153,0.62311634,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283938344,0.63165739,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283938503,0.64308739,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283938698,1.04308739,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283938927,0.45759539,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283941002,0.43473586,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283941535,0.4575959,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283943018,0.57814972,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283947281,0.91814972,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283947464,0.96534972,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283948866,1.01464972,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283950424,1.42904972,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283955894,1.59544972,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283956843,1.57258968,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283957291,1.57258348,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283957864,1.59543109,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283958064,1.54613109,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283958790,1.52328348,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283961103,1.72157548,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283962731,1.55517548,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283962976,1.72157548,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283966231,1.32157548,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283967934,0.36245566,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283968142,0.36245566,81469.0,81468.0,0.2456635]
["bitfinex","BTCUSD",1744283968911,0.36245566,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283969112,0.02245566,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283970407,0.02245566,81469.0,81468.0,0.2456635]
["bitfinex","BTCUSD",1744283970559,0.02245566,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283970771,0.26794766,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283972787,0.02245566,81469.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283973693,0.02245566,81469.0,81468.0,0.2941635]
["bitfinex","BTCUSD",1744283973897,0.02245566,81469.0,81468.0,0.3522375]
["bitfinex","BTCUSD",1744283974104,0.01996485,81469.0,81468.0,0.3522375]
["bitfinex","BTCUSD",1744283974524,0.00854105,81469.0,81468.0,0.3522375]
["bitfinex","BTCUSD",1744283974902,0.00854105,81477.0,81474.0,0.245474]
["bitfinex","BTCUSD",1744283975111,0.00854105,81477.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744283975308,0.00294321,81476.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744283975501,0.257747,81475.0,81469.0,0.245491]
["bitfinex","BTCUSD",1744283975664,0.245479,81474.0,81470.0,0.245487]
["bitfinex","BTCUSD",1744283975869,0.245479,81474.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283975870,0.012274,81472.0,81468.0,0.0001685]
["bitfinex","BTCUSD",1744283976115,0.245486,81471.0,81468.0,0.2456615]
["bitfinex","BTCUSD",1744283976357,0.24824826,81471.0,81468.0,0.2456615]
["bitfinex","BTCUSD",1744283976503,0.00276226,81471.0,81468.0,0.2456615]
["bitfinex","BTCUSD",1744283976708,0.00276226,81471.0,81469.0,0.24549]
["bitfinex","BTCUSD",1744283977147,0.00276226,81471.0,81470.0,0.245489]
["bitfinex","BTCUSD",1744283977466,0.257752,81474.0,81470.0,0.245489]
["bitfinex","BTCUSD",1744283977596,0.645475,81475.0,81471.0,0.245485]
["bitfinex","BTCUSD",1744283978392,0.245475,81475.0,81471.0,0.245483]
["bitfinex","BTCUSD",1744283978628,0.245475,81475.0,81470.0,0.245489]
["bitfinex","BTCUSD",1744283978629,0.245473,81476.0,81472.0,0.245483]
["bitfinex","BTCUSD",1744283978830,0.659864,81480.0,81477.0,0.245467]
["bitfinex","BTCUSD",1744283979033,0.34,81479.0,81475.0,0.0479]
["bitfinex","BTCUSD",1744283979238,0.59401761,81479.0,81475.0,0.293373]
["bitfinex","BTCUSD",1744283979678,0.59401761,81479.0,81476.0,0.24547]
["bitfinex","BTCUSD",1744283980187,0.34855561,81479.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744283980358,0.585462,81479.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744283980926,0.245465,81478.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744283981413,0.245465,81478.0,81475.0,0.0479]
["bitfinex","BTCUSD",1744283981628,0.245465,81478.0,81475.0,0.293373]
["bitfinex","BTCUSD",1744283982862,0.34,81479.0,81476.0,0.24547]
["bitfinex","BTCUSD",1744283983068,0.245447,81484.0,81475.0,0.0479]
["bitfinex","BTCUSD",1744283983069,0.00011487,81490.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744283983268,0.00011487,81490.0,81489.0,0.012271]
["bitfinex","BTCUSD",1744283983468,0.00011487,81490.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744283983673,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283983882,0.00011487,81490.0,81489.0,0.26835204]
["bitfinex","BTCUSD",1744283984474,0.00011487,81490.0,81489.0,0.26834141]
["bitfinex","BTCUSD",1744283984892,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283985565,0.00186708,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283985770,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283985974,0.00180681,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283986744,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283987175,0.00177668,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283987376,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283987975,0.00177668,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283988141,0.00011487,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744283988347,0.00177668,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283988730,0.00011487,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744283988843,0.00011487,81490.0,81489.0,0.353102]
["bitfinex","BTCUSD",1744283989060,0.00011487,81490.0,81489.0,0.49654468]
["bitfinex","BTCUSD",1744283994633,0.00011487,81490.0,81489.0,0.67760553]
["bitfinex","BTCUSD",1744283995122,8.7e-07,81490.0,81489.0,1.01760553]
["bitfinex","BTCUSD",1744283995513,0.0003372,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1744283995654,0.0003372,81504.0,81503.0,0.47601182]
["bitfinex","BTCUSD",1744283996106,0.0003372,81504.0,81503.0,0.49890068]
["bitfinex","BTCUSD",1744283998745,0.0003372,81504.0,81503.0,0.50830764]
["bitfinex","BTCUSD",1744284000621,0.0003372,81504.0,81503.0,0.52284849]
["bitfinex","BTCUSD",1744284004092,0.0003372,81504.0,81503.0,0.86284849]
["bitfinex","BTCUSD",1744284005362,2e-07,81504.0,81503.0,0.86284849]
["bitfinex","BTCUSD",1744284005589,4e-07,81508.0,81507.0,0.64571785]
["bitfinex","BTCUSD",1744284005838,4e-07,81508.0,81507.0,0.77853967]
["bitfinex","BTCUSD",1744284006044,4e-07,81508.0,81507.0,0.80142853]
["bitfinex","BTCUSD",1744284006430,4e-07,81508.0,81507.0,0.80642853]
["bitfinex","BTCUSD",1744284006639,0.000337,81522.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744284006802,0.004,81529.0,81522.0,0.61213885]
["bitfinex","BTCUSD",1744284007007,0.004,81529.0,81522.0,0.80328153]
["bitfinex","BTCUSD",1744284008067,0.00037959,81523.0,81522.0,0.80328153]
["bitfinex","BTCUSD",1744284009153,0.00037959,81523.0,81522.0,0.81559556]
["bitfinex","BTCUSD",1744284009354,0.00027826,81523.0,81522.0,0.97803556]
["bitfinex","BTCUSD",1744284014995,0.0003368,81554.0,81534.0,0.45034085]
["bitfinex","BTCUSD",1744284014996,2.6e-07,81535.0,81534.0,0.45034085]
["bitfinex","BTCUSD",1744284015195,6e-08,81554.0,81553.0,0.2575]
["bitfinex","BTCUSD",1744284015398,6e-08,81554.0,81553.0,0.54049382]
["bitfinex","BTCUSD",1744284015748,6e-08,81554.0,81553.0,0.57246383]
["bitfinex","BTCUSD",1744284015956,6e-08,81554.0,81553.0,0.58491074]
["bitfinex","BTCUSD",1744284016350,6e-08,81554.0,81553.0,0.59945159]
["bitfinex","BTCUSD",1744284016517,4.264e-05,81554.0,81553.0,0.59945159]
["bitfinex","BTCUSD",1744284016727,0.00282264,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744284016935,0.00282264,81559.0,81558.0,0.40092768]
["bitfinex","BTCUSD",1744284018101,0.00282264,81559.0,81558.0,0.41546853]
["bitfinex","BTCUSD",1744284018397,0.00282264,81559.0,81558.0,0.46216853]
["bitfinex","BTCUSD",1744284022232,0.00282264,81559.0,81558.0,0.62452853]
["bitfinex","BTCUSD",1744284025455,0.00282264,81559.0,81558.0,0.56328768]
["bitfinex","BTCUSD",1744284031313,0.00282264,81559.0,81558.0,0.57782853]
["bitfinex","BTCUSD",1744284031511,0.00282264,81559.0,81558.0,0.62682853]
["bitfinex","BTCUSD",1744284031897,6.4e-07,81559.0,81558.0,0.96682853]
["bitfinex","BTCUSD",1744284032945,6.4e-07,81559.0,81558.0,0.91782853]
["bitfinex","BTCUSD",1744284035339,6.4e-07,81559.0,81558.0,0.75546853]
["bitfinex","BTCUSD",1744284035483,6.4e-07,81559.0,81558.0,0.91782853]
["bitfinex","BTCUSD",1744284037759,6.4e-07,81559.0,81558.0,0.75546853]
["bitfinex","BTCUSD",1744284037961,6.4e-07,81559.0,81558.0,0.91778853]
["bitfinex","BTCUSD",1744284039621,6.4e-07,81559.0,81558.0,0.75546853]
["bitfinex","BTCUSD",1744284039906,6.4e-07,81559.0,81558.0,0.91386853]
["bitfinex","BTCUSD",1744284040250,6.4e-07,81559.0,81558.0,0.95195981]
["bitfinex","BTCUSD",1744284042480,6.4e-07,81559.0,81558.0,0.79355981]
["bitfinex","BTCUSD",1744284042671,6.4e-07,81559.0,81558.0,0.95195981]
["bitfinex","BTCUSD",1744284049125,6.4e-07,81559.0,81558.0,0.99915981]
["bitfinex","BTCUSD",1744284049937,6.4e-07,81559.0,81558.0,1.00415981]
["bitfinex","BTCUSD",1744284050136,6.4e-07,81559.0,81558.0,1.10345981]
["bitfinex","BTCUSD",1744284050900,6.4e-07,81559.0,81558.0,0.94505981]
["bitfinex","BTCUSD",1744284051119,6.4e-07,81559.0,81558.0,1.10345981]
["bitfinex","BTCUSD",1744284051542,0.049737,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1744284051745,0.04986472,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1744284052100,0.04986472,81584.0,81583.0,0.28029486]
["bitfinex","BTCUSD",1744284052340,0.00046472,81584.0,81583.0,0.28029486]
["bitfinex","BTCUSD",1744284053004,0.00046472,81584.0,81583.0,0.40084868]
["bitfinex","BTCUSD",1744284053225,0.00046472,81584.0,81583.0,0.45362288]
["bitfinex","BTCUSD",1744284053837,0.00046472,81584.0,81583.0,0.61202288]
["bitfinex","BTCUSD",1744284054989,0.00046472,81584.0,81583.0,0.62100605]
["bitfinex","BTCUSD",1744284055470,0.00046472,81584.0,81583.0,0.63311195]
["bitfinex","BTCUSD",1744284055724,3.2e-07,81592.0,81583.0,0.63311195]
["bitfinex","BTCUSD",1744284055953,3.2e-07,81592.0,81591.0,0.73247567]
["bitfinex","BTCUSD",1744284056337,3.2e-07,81592.0,81591.0,0.79359788]
["bitfinex","BTCUSD",1744284057650,3.2e-07,81592.0,81591.0,0.83869788]
["bitfinex","BTCUSD",1744284061505,3.2e-07,81592.0,81591.0,0.99705788]
["bitfinex","BTCUSD",1744284061712,3.2e-07,81592.0,81591.0,0.95195788]
["bitfinex","BTCUSD",1744284063343,3.2e-07,81592.0,81591.0,0.91372453]
["bitfinex","BTCUSD",1744284068780,3.2e-07,81592.0,81591.0,0.75536453]
["bitfinex","BTCUSD",1744284068968,3.2e-07,81592.0,81591.0,0.91372453]
["bitfinex","BTCUSD",1744284070049,3.2e-07,81592.0,81591.0,0.75536453]
["bitfinex","BTCUSD",1744284070241,3.2e-07,81592.0,81591.0,0.91136453]
["bitfinex","BTCUSD",1744284070440,3.2e-07,81592.0,81591.0,0.89682368]
["bitfinex","BTCUSD",1744284070661,3.2e-07,81592.0,81591.0,0.40082368]
["bitfinex","BTCUSD",1744284070879,0.04890032,81592.0,81591.0,0.43626986]
["bitfinex","BTCUSD",1744284071112,0.04890032,81592.0,81591.0,0.28026986]
["bitfinex","BTCUSD",1744284071301,0.04890032,81592.0,81591.0,0.43626986]
["bitfinex","BTCUSD",1744284072761,0.04890032,81592.0,81591.0,0.43630986]
["bitfinex","BTCUSD",1744284076568,0.04890032,81592.0,81591.0,0.28026986]
["bitfinex","BTCUSD",1744284076569,0.09440032,81592.0,81591.0,0.28026986]
["bitfinex","BTCUSD",1744284077521,0.09440032,81592.0,81591.0,0.02288886]
["bitfinex","BTCUSD",1744284077714,0.33952232,81592.0,81591.0,0.02288886]
["bitfinex","BTCUSD",1744284077920,0.09440032,81592.0,81591.0,0.02288886]
["bitfinex","BTCUSD",1744284078171,0.095,81591.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744284078381,0.095,81591.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744284079742,0.0945,81587.0,81585.0,0.245141]
["bitfinex","BTCUSD",1744284079966,0.0945,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744284088990,0.0945,81587.0,81585.0,0.245141]
["bitfinex","BTCUSD",1744284089109,0.0945,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744284089937,0.0945,81587.0,81584.0,0.24514]
["bitfinex","BTCUSD",1744284089938,0.339639,81587.0,81584.0,0.24514]
["bitfinex","BTCUSD",1744284090148,0.0945,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744284090468,0.0945,81587.0,81584.0,0.24514]
["bitfinex","BTCUSD",1744284091257,0.0945,81587.0,81583.0,0.02286659]
["bitfinex","BTCUSD",1744284091258,0.0945,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744284091859,0.339637,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744284092040,0.0945,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744284092455,0.0945,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744284094075,0.0945,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744284094255,0.339638,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744284094579,0.339637,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744284095615,0.0945,81587.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744284095779,0.24514,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744284096208,0.24514,81586.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744284096627,0.351895,81587.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284097158,0.339639,81587.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284097614,0.0945,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744284097985,0.339637,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744284098382,0.339637,81587.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284099541,0.24514,81586.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284100340,0.0945,81587.0,81583.0,0.26804813]
["bitfinex","BTCUSD",1744284100538,0.339638,81587.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284100839,0.24514,81586.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284101019,0.339638,81587.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744284102119,0.257403,81584.0,81583.0,0.02290213]
["bitfinex","BTCUSD",1744284102294,0.245146,81584.0,81583.0,0.02290213]
["bitfinex","BTCUSD",1744284102869,0.245143,81585.0,81583.0,0.02290213]
["bitfinex","BTCUSD",1744284103111,0.245146,81584.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744284103622,0.245146,81584.0,81582.0,0.26805313]
["bitfinex","BTCUSD",1744284103816,0.245143,81585.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744284104040,0.339639,81587.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744284104158,0.245142,81586.0,81584.0,0.02290213]
["bitfinex","BTCUSD",1744284104817,0.245142,81586.0,81585.0,0.02290213]
["bitfinex","BTCUSD",1744284105726,0.0476,81587.0,81585.0,0.02290213]
["bitfinex","BTCUSD",1744284105924,0.292739,81587.0,81585.0,0.02290213]
["bitfinex","BTCUSD",1744284106131,0.0476,81587.0,81585.0,0.02290213]
["bitfinex","BTCUSD",1744284106380,0.0476,81587.0,81586.0,0.02290213]
["bitfinex","BTCUSD",1744284106751,0.292737,81587.0,81586.0,0.02290213]
["bitfinex","BTCUSD",1744284107074,0.0476,81587.0,81586.0,0.26804213]
["bitfinex","BTCUSD",1744284107217,0.0476,81587.0,81586.0,0.02290213]
["bitfinex","BTCUSD",1744284107423,0.0476,81587.0,81586.0,0.26804213]
["bitfinex","BTCUSD",1744284111539,0.292737,81587.0,81586.0,0.02290213]
["bitfinex","BTCUSD",1744284115379,0.0476,81587.0,81586.0,0.02290213]
["bitfinex","BTCUSD",1744284116290,0.292737,81587.0,81586.0,0.02290213]
["bitfinex","BTCUSD",1744284118466,0.30133909,81587.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744284118838,0.24514,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744284119042,0.00860209,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744284119647,0.00860209,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744284119846,0.0476,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744284120026,0.292737,81587.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744284120220,0.292737,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744284120446,0.24514,81586.0,81585.0,0.02296901]
["bitfinex","BTCUSD",1744284121050,0.292737,81587.0,81585.0,0.02296901]
["bitfinex","BTCUSD",1744284121446,0.24514,81586.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744284121815,0.24514,81586.0,81584.0,0.02296888]
["bitfinex","BTCUSD",1744284122515,0.257397,81586.0,81585.0,0.02296888]
["bitfinex","BTCUSD",1744284124545,3.2e-07,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744284124684,0.24512232,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744284124884,0.24512232,81592.0,81589.0,0.02296888]
["bitfinex","BTCUSD",1744284125089,0.245126,81591.0,81589.0,0.02296888]
["bitfinex","BTCUSD",1744284125302,0.245128,81590.0,81589.0,0.02296888]
["bitfinex","BTCUSD",1744284125656,0.245136,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744284126284,0.245137,81587.0,81586.0,0.02296911]
["bitfinex","BTCUSD",1744284126503,0.25739,81588.0,81586.0,0.02296911]
["bitfinex","BTCUSD",1744284126695,0.245137,81587.0,81586.0,0.02296911]
["bitfinex","BTCUSD",1744284126841,0.257393,81587.0,81586.0,0.02296911]
["bitfinex","BTCUSD",1744284127042,0.307193,81587.0,81586.0,0.02296911]
["bitfinex","BTCUSD",1744284127399,0.245145,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744284127599,0.245149,81583.0,81579.0,0.245161]
["bitfinex","BTCUSD",1744284127807,0.00860283,81582.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744284129235,0.367972,81603.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744284129236,3.2e-07,81592.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744284129384,3.2e-07,81592.0,81589.0,0.245129]
["bitfinex","BTCUSD",1744284130001,0.24512232,81592.0,81589.0,0.245129]
["bitfinex","BTCUSD",1744284130239,0.24512232,81592.0,81591.0,0.245125]
["bitfinex","BTCUSD",1744284130240,3.2e-07,81592.0,81591.0,0.245125]
["bitfinex","BTCUSD",1744284130395,3.2e-07,81592.0,81591.0,0.257381]
["bitfinex","BTCUSD",1744284130731,3.2e-07,81592.0,81591.0,0.2803469]
["bitfinex","BTCUSD",1744284131076,3.2e-07,81592.0,81591.0,0.29282997]
["bitfinex","BTCUSD",1744284141551,3.2e-07,81592.0,81591.0,0.46118379]
["bitfinex","BTCUSD",1744284148181,3.2e-07,81592.0,81591.0,0.61106379]
["bitfinex","BTCUSD",1744284149365,3.2e-07,81592.0,81591.0,0.58809789]
["bitfinex","BTCUSD",1744284149927,3.2e-07,81592.0,81591.0,0.60263874]
["bitfinex","BTCUSD",1744284150953,3.2e-07,81592.0,81591.0,0.6407958]
["bitfinex","BTCUSD",1744284151350,3.2e-07,81592.0,81591.0,0.6869958]
["bitfinex","BTCUSD",1744284152415,3.2e-07,81592.0,81591.0,0.70988705]
["bitfinex","BTCUSD",1744284155858,3.2e-07,81592.0,81591.0,0.67172999]
["bitfinex","BTCUSD",1744284156057,3.2e-07,81592.0,81591.0,0.70987508]
["bitfinex","BTCUSD",1744284156563,3.2e-07,81592.0,81591.0,0.67172999]
["bitfinex","BTCUSD",1744284156775,3.2e-07,81592.0,81591.0,0.70987554]
["bitfinex","BTCUSD",1744284156990,3.2e-07,81592.0,81591.0,1.04987554]
["bitfinex","BTCUSD",1744284158516,3.2e-07,81592.0,81591.0,1.05487554]
["bitfinex","BTCUSD",1744284159254,0.000337,81603.0,81591.0,1.05487554]
["bitfinex","BTCUSD",1744284159255,3.2e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744284159459,3.2e-07,81603.0,81602.0,0.50187747]
["bitfinex","BTCUSD",1744284160752,3.2e-07,81603.0,81602.0,0.51110424]
["bitfinex","BTCUSD",1744284161434,3.2e-07,81603.0,81602.0,0.47295869]
["bitfinex","BTCUSD",1744284161662,3.2e-07,81603.0,81602.0,0.51108354]
["bitfinex","BTCUSD",1744284162036,3.2e-07,81603.0,81602.0,0.62283869]
["bitfinex","BTCUSD",1744284162388,3.2e-07,81603.0,81602.0,0.51108563]
["bitfinex","BTCUSD",1744284162596,3.2e-07,81603.0,81602.0,0.66092563]
["bitfinex","BTCUSD",1744284165813,3.2e-07,81603.0,81602.0,0.65932563]
["bitfinex","BTCUSD",1744284166815,3.2e-07,81603.0,81602.0,0.44814478]
["bitfinex","BTCUSD",1744284167014,3.2e-07,81603.0,81602.0,0.55825784]
["bitfinex","BTCUSD",1744284170623,3.2e-07,81603.0,81602.0,0.61849869]
["bitfinex","BTCUSD",1744284171150,3.2e-07,81603.0,81602.0,0.6566477]
["bitfinex","BTCUSD",1744284177647,3.2e-07,81603.0,81602.0,0.5084077]
["bitfinex","BTCUSD",1744284177811,3.2e-07,81603.0,81602.0,0.6566477]
["bitfinex","BTCUSD",1744284178452,3.2e-07,81603.0,81602.0,0.9966477]
["bitfinex","BTCUSD",1744284179218,3.2e-07,81603.0,81602.0,1.0016477]
["bitfinex","BTCUSD",1744284181533,3.2e-07,81603.0,81602.0,0.8534077]
["bitfinex","BTCUSD",1744284181779,3.2e-07,81603.0,81602.0,1.0016477]
["bitfinex","BTCUSD",1744284183309,0.004,81619.0,81618.0,0.306595]
["bitfinex","BTCUSD",1744284183508,0.00412772,81619.0,81618.0,0.58992967]
["bitfinex","BTCUSD",1744284183806,0.00412772,81619.0,81618.0,0.61282092]
["bitfinex","BTCUSD",1744284185373,0.00412772,81619.0,81618.0,0.56352092]
["bitfinex","BTCUSD",1744284186802,0.00412772,81619.0,81618.0,0.60169318]
["bitfinex","BTCUSD",1744284187723,0.00402646,81619.0,81618.0,0.60169318]
["bitfinex","BTCUSD",1744284194021,4.6e-07,81619.0,81618.0,0.94669318]
["bitfinex","BTCUSD",1744284194381,4.6e-07,81619.0,81618.0,0.99549318]
["bitfinex","BTCUSD",1744284199634,6e-08,81623.0,81622.0,0.61182285]
["bitfinex","BTCUSD",1744284199870,0.000337,81639.0,81622.0,0.61182285]
["bitfinex","BTCUSD",1744284199871,6.6e-07,81633.0,81632.0,0.642651]
["bitfinex","BTCUSD",1744284200020,6.6e-07,81636.0,81635.0,0.597241]
["bitfinex","BTCUSD",1744284200341,4.6e-07,81641.0,81640.0,0.61176585]
["bitfinex","BTCUSD",1744284200578,0.00042603,81641.0,81640.0,0.73231967]
["bitfinex","BTCUSD",1744284200774,0.00042603,81641.0,81640.0,0.77041264]
["bitfinex","BTCUSD",1744284200985,0.00042603,81641.0,81640.0,0.79330389]
["bitfinex","BTCUSD",1744284201158,3e-08,81641.0,81640.0,0.79330389]
["bitfinex","BTCUSD",1744284201367,3e-08,81641.0,81640.0,0.84190389]
["bitfinex","BTCUSD",1744284201507,3e-08,81641.0,81640.0,0.84690389]
["bitfinex","BTCUSD",1744284202489,3e-08,81641.0,81640.0,0.85895306]
["bitfinex","BTCUSD",1744284203164,3e-08,81641.0,81640.0,0.86790852]
["bitfinex","BTCUSD",1744284203557,3e-08,81641.0,81640.0,0.81430852]
["bitfinex","BTCUSD",1744284203759,3e-08,81641.0,81640.0,0.77621555]
["bitfinex","BTCUSD",1744284203925,3e-08,81641.0,81640.0,0.92297555]
["bitfinex","BTCUSD",1744284204353,3e-08,81641.0,81640.0,0.77621555]
["bitfinex","BTCUSD",1744284204554,3e-08,81641.0,81640.0,0.92297555]
["bitfinex","BTCUSD",1744284206897,3e-08,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744284207075,5.737e-05,81649.0,81648.0,0.71775382]
["bitfinex","BTCUSD",1744284207278,3.7e-07,81649.0,81648.0,0.71775382]
["bitfinex","BTCUSD",1744284207818,3.7e-07,81649.0,81648.0,0.74064507]
["bitfinex","BTCUSD",1744284210447,3.7e-07,81649.0,81648.0,0.75518592]
["bitfinex","BTCUSD",1744284210782,3.7e-07,81649.0,81648.0,0.90190592]
["bitfinex","BTCUSD",1744284219442,3.7e-07,81649.0,81648.0,0.88736507]
["bitfinex","BTCUSD",1744284221214,3.7e-07,81649.0,81648.0,0.28009125]
["bitfinex","BTCUSD",1744284230022,0.04990037,81649.0,81648.0,0.28009125]
["bitfinex","BTCUSD",1744284232491,0.04990037,81649.0,81648.0,0.26784425]
["bitfinex","BTCUSD",1744284232730,0.09660037,81649.0,81648.0,0.26784425]
["bitfinex","BTCUSD",1744284234434,0.09660037,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744284236115,0.09660037,81649.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744284236253,0.24495137,81649.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744284236451,0.24495137,81649.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744284236452,0.0962,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744284244666,0.0489,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744284244878,0.0489,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744284248374,0.0489,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744284249173,3.7e-07,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744284253632,3.7e-07,81649.0,81648.0,0.29541552]
["bitfinex","BTCUSD",1744284254051,0.04850037,81649.0,81648.0,0.28316852]
["bitfinex","BTCUSD",1744284257156,0.04850037,81649.0,81648.0,0.29541552]
["bitfinex","BTCUSD",1744284259078,0.04850037,81649.0,81648.0,0.28316852]
["bitfinex","BTCUSD",1744284259396,0.04850037,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744284260277,0.04850037,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744284260642,0.04850037,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744284261185,0.04850037,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744284261688,0.04850037,81649.0,81648.0,0.29542884]
["bitfinex","BTCUSD",1744284263544,3.7e-07,81649.0,81648.0,0.29542884]
["bitfinex","BTCUSD",1744284270565,3.7e-07,81649.0,81648.0,0.31837255]
["bitfinex","BTCUSD",1744284271870,3.7e-07,81649.0,81648.0,0.50336722]
["bitfinex","BTCUSD",1744284272693,3.7e-07,81649.0,81648.0,0.48042351]
["bitfinex","BTCUSD",1744284272895,3.7e-07,81649.0,81648.0,0.82042351]
["bitfinex","BTCUSD",1744284273057,3.7e-07,81652.0,81651.0,0.597191]
["bitfinex","BTCUSD",1744284273256,3.7e-07,81652.0,81651.0,0.96066482]
["bitfinex","BTCUSD",1744284273712,3.7e-07,81652.0,81651.0,0.99814013]
["bitfinex","BTCUSD",1744284275223,3.7e-07,81652.0,81651.0,0.97520567]
["bitfinex","BTCUSD",1744284276719,3.7e-07,81652.0,81651.0,0.98436356]
["bitfinex","BTCUSD",1744284277268,3.7e-07,81652.0,81651.0,1.0225924]
["bitfinex","BTCUSD",1744284278365,0.04619914,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1744284280042,0.004,81679.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284280186,0.00046439,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284282083,0.00046439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284287152,0.00046439,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744284287312,0.0466,81673.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744284287506,0.0496,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284288993,0.0496,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744284289177,0.0496,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284289379,0.244884,81671.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744284289561,0.0496,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284289768,0.0496,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284293242,0.04523236,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284294883,0.04523236,81672.0,81652.0,0.1458]
["bitfinex","BTCUSD",1744284295089,0.04523236,81672.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744284295090,0.244896,81668.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744284295230,0.0464,81667.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744284295424,0.0464,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744284297543,0.0464,81667.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744284297756,0.0464,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744284300749,0.09353236,81672.0,81669.0,0.244888]
["bitfinex","BTCUSD",1744284300929,0.09353236,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284301130,0.09353236,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284301526,0.29011436,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284301715,0.04523236,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284302314,0.00046439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284302865,0.00046439,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284307358,0.00046439,81674.0,81673.0,0.37767482]
["bitfinex","BTCUSD",1744284308285,0.00046439,81674.0,81673.0,0.38705429]
["bitfinex","BTCUSD",1744284308995,0.00046439,81674.0,81673.0,0.40998298]
["bitfinex","BTCUSD",1744284310806,0.00046439,81674.0,81673.0,0.38705429]
["bitfinex","BTCUSD",1744284317796,0.00046439,81674.0,81673.0,0.40997765]
["bitfinex","BTCUSD",1744284320505,0.00046439,81674.0,81673.0,0.02292336]
["bitfinex","BTCUSD",1744284320682,0.29153939,81674.0,81673.0,0.02292336]
["bitfinex","BTCUSD",1744284321071,0.04666439,81674.0,81673.0,0.26780136]
["bitfinex","BTCUSD",1744284321888,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284322295,0.012243,81673.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744284322496,0.244878,81673.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284322698,0.05890739,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284322699,0.29154039,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284322896,0.29154039,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284323306,0.29154039,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284324538,0.04666439,81674.0,81672.0,0.02292826]
["bitfinex","BTCUSD",1744284324691,0.04666439,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284325533,0.04666439,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284325775,0.04666439,81674.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744284325984,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284326327,0.04666439,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284326929,0.244881,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744284327130,0.04666439,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744284327333,0.29154239,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284327791,0.29154239,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284327990,0.04666439,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284329510,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284331286,0.04666439,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284331470,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284334161,0.04666439,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284335157,0.29154139,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744284336529,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284336740,0.29154139,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284336941,0.04666439,81674.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744284337805,0.244881,81672.0,81666.0,0.244898]
["bitfinex","BTCUSD",1744284337938,0.244898,81667.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744284338172,0.244898,81667.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744284338343,0.244893,81669.0,81667.0,0.244895]
["bitfinex","BTCUSD",1744284341806,0.244893,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744284341807,0.244887,81673.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284341997,0.244884,81672.0,81669.0,0.244889]
["bitfinex","BTCUSD",1744284342147,0.29154239,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284342492,0.04666439,81674.0,81671.0,0.257128]
["bitfinex","BTCUSD",1744284342700,0.29154139,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744284343059,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284343475,0.04666439,81674.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744284343803,0.29153939,81674.0,81671.0,0.244882]
["bitfinex","BTCUSD",1744284344095,0.29153939,81674.0,81670.0,0.244882]
["bitfinex","BTCUSD",1744284344464,0.04666439,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744284344866,0.04666439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284346911,0.29153939,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744284347115,0.04666439,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744284348160,0.00046439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284354030,0.00046439,81674.0,81673.0,0.37767482]
["bitfinex","BTCUSD",1744284354384,0.00046439,81674.0,81673.0,0.42507482]
["bitfinex","BTCUSD",1744284362326,0.00046439,81674.0,81673.0,0.44801798]
["bitfinex","BTCUSD",1744284366906,0.00046439,81674.0,81673.0,0.02294316]
["bitfinex","BTCUSD",1744284367108,0.00046439,81674.0,81673.0,0.28006416]
["bitfinex","BTCUSD",1744284367308,0.00046439,81674.0,81673.0,0.26782116]
["bitfinex","BTCUSD",1744284368279,0.00046439,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284368481,0.00046439,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744284370276,0.00046439,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284370864,0.00046439,81674.0,81673.0,0.28004788]
["bitfinex","BTCUSD",1744284374272,0.00046439,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284380419,0.00027917,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744284380895,0.012244,81669.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744284381144,0.257128,81672.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744284381393,0.244884,81672.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744284381647,0.0493,81673.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744284381890,0.29418,81673.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744284382087,0.0493,81673.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744284382366,0.0493,81673.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284382597,0.061543,81673.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744284382858,0.244887,81670.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744284383041,0.244883,81672.0,81669.0,0.244889]
["bitfinex","BTCUSD",1744284383411,0.244885,81671.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744284383752,0.244887,81670.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744284384145,0.244887,81670.0,81666.0,0.257138]
["bitfinex","BTCUSD",1744284384348,0.24489,81669.0,81666.0,0.257138]
["bitfinex","BTCUSD",1744284384749,0.257126,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744284385056,0.244886,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1744284385215,0.24489,81670.0,81667.0,0.244891]
["bitfinex","BTCUSD",1744284385410,0.01252217,81674.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284385785,0.244882,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744284385904,0.244882,81672.0,81668.0,0.257137]
["bitfinex","BTCUSD",1744284386336,0.244882,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744284386536,0.244885,81671.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744284388042,0.244882,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744284388812,0.244886,81671.0,81667.0,0.25714]
["bitfinex","BTCUSD",1744284388994,0.012244,81671.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744284389296,0.244889,81670.0,81666.0,0.244897]
["bitfinex","BTCUSD",1744284389438,0.244885,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1744284389975,0.244896,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744284390178,0.244893,81668.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744284390179,0.012244,81668.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744284390377,0.244896,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744284390699,0.244914,81663.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744284391483,0.257151,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744284392203,0.244909,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744284392936,0.244905,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744284393116,0.0479,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744284393117,0.292805,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744284393271,0.244906,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744284393700,0.244909,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744284393906,0.244906,81664.0,81653.0,0.257183]
["bitfinex","BTCUSD",1744284393907,0.012245,81660.0,81653.0,0.257183]
["bitfinex","BTCUSD",1744284394105,0.24492,81659.0,81656.0,0.244927]
["bitfinex","BTCUSD",1744284394301,0.24492,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744284394954,0.257168,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744284395161,0.244912,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744284395359,0.257153,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744284395563,0.012245,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744284395795,0.012245,81663.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744284395955,0.012245,81662.0,81657.0,0.244921]
["bitfinex","BTCUSD",1744284396273,0.24492,81660.0,81657.0,0.244921]
["bitfinex","BTCUSD",1744284396453,0.012246,81658.0,81651.0,0.01200593]
["bitfinex","BTCUSD",1744284396656,0.012246,81658.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744284396657,0.012246,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744284396865,0.012246,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744284396866,0.257179,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744284397064,0.244937,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744284397226,0.24493,81656.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744284397425,0.244942,81652.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744284397624,0.244938,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744284397878,0.244938,81653.0,81650.0,0.25721687]
["bitfinex","BTCUSD",1744284398251,0.244938,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744284399013,0.244942,81652.0,81649.0,0.257192]
["bitfinex","BTCUSD",1744284399213,0.244932,81656.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744284399415,0.244933,81655.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284399980,0.244927,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284400494,0.244932,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284400874,0.244932,81656.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744284401266,0.244932,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284401496,0.244919,81660.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744284401697,0.244919,81660.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744284401698,0.012245,81660.0,81655.0,0.257176]
["bitfinex","BTCUSD",1744284401897,0.012246,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744284402253,0.244928,81657.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744284402728,0.244937,81654.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744284402940,0.012246,81656.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744284402941,0.244932,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284403141,0.012246,81653.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744284403343,0.244937,81654.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744284403637,0.244937,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744284404016,0.244938,81653.0,81650.0,0.244945]
["bitfinex","BTCUSD",1744284404259,0.244937,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744284405036,0.257179,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744284405387,0.244931,81656.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744284406029,0.244933,81655.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744284406839,0.244927,81657.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744284407038,0.244928,81657.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744284407369,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284408947,0.24493,81656.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744284409562,0.244928,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744284409763,0.24493,81656.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744284410089,0.244928,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744284410605,0.24493,81656.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744284411617,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744284412174,0.24493,81656.0,81652.0,0.244936]
["bitfinex","BTCUSD",1744284412175,0.012245,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744284412372,0.012245,81664.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744284412373,0.292803,81665.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744284412587,0.244906,81664.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744284413385,0.244909,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744284413567,0.012245,81663.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744284413975,0.244912,81662.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744284416123,0.244916,81661.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744284417073,0.244912,81662.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744284417207,0.244915,81661.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744284417831,0.244912,81662.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744284418468,0.244915,81661.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744284418588,0.244915,81661.0,81658.0,0.244918]
["bitfinex","BTCUSD",1744284418788,0.244917,81660.0,81658.0,0.244918]
["bitfinex","BTCUSD",1744284419536,0.244917,81660.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744284419740,0.25716,81661.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744284419939,0.25716,81661.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744284420190,0.012246,81653.0,81643.0,0.157848]
["bitfinex","BTCUSD",1744284420373,0.012246,81653.0,81649.0,0.244948]
["bitfinex","BTCUSD",1744284420374,0.244938,81653.0,81649.0,0.244948]
["bitfinex","BTCUSD",1744284420573,0.244968,81644.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744284420806,0.24496,81646.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744284421199,0.24496,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744284421619,0.244956,81648.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744284422270,0.244957,81647.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744284422468,0.244961,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744284422641,0.244965,81644.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744284422868,0.244963,81645.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744284423039,0.244961,81646.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744284423756,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744284423985,0.244957,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744284424185,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744284427352,0.012247,81650.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744284427353,0.291659,81649.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744284427565,0.291659,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744284427756,0.0467,81649.0,81645.0,0.244959]
["bitfinex","BTCUSD",1744284427919,0.0467,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744284428126,0.291652,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744284428527,0.244956,81648.0,81645.0,0.244959]
["bitfinex","BTCUSD",1744284428746,0.291651,81649.0,81646.0,0.244958]
["bitfinex","BTCUSD",1744284428944,0.0467,81649.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284429149,0.012247,81646.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284429522,0.244974,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284429661,0.257222,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284431364,0.304922,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284437479,0.264922,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284444255,0.012247,81648.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744284444580,0.012247,81648.0,81640.0,0.01230534]
["bitfinex","BTCUSD",1744284444581,0.244963,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744284444734,0.244969,81643.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284444940,0.012248,81643.0,81640.0,0.24503334]
["bitfinex","BTCUSD",1744284445137,0.244972,81642.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284445628,0.244974,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284445806,0.257222,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284451816,0.304422,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284455342,0.351222,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284455795,0.47177582,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284456956,1.21177582,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284458715,1.35733582,81641.0,81640.0,5.734e-05]
["bitfinex","BTCUSD",1744284460368,1.35733582,81641.0,81639.0,3.4e-07]
["bitfinex","BTCUSD",1744284460369,0.693025,81640.0,81639.0,3.4e-07]
["bitfinex","BTCUSD",1744284460547,0.693025,81640.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744284460548,0.597285,81621.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744284460745,0.95919882,81621.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744284461047,1.35919882,81621.0,81620.0,0.000337]
["bitfinex","BTCUSD",1744284462876,0.597292,81619.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284463078,1.24168667,81619.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284463498,1.62714582,81619.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284464032,1.77274582,81619.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284466337,1.89317841,81619.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284467619,0.012252,81616.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284467820,0.37785482,81616.0,81612.0,0.020337]
["bitfinex","BTCUSD",1744284468023,0.37785482,81616.0,81611.0,6e-07]
["bitfinex","BTCUSD",1744284468024,0.4335,81612.0,81611.0,6e-07]
["bitfinex","BTCUSD",1744284468225,0.4335,81612.0,81591.0,0.004]
["bitfinex","BTCUSD",1744284468226,0.597327,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284468384,1.16638082,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284468582,1.28681341,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284469902,1.16638082,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284470590,1.31190082,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284470990,1.44090082,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284471191,1.31190082,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284472149,1.32413203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284472721,1.32417203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284473439,1.44460462,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284473643,1.32417203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284473849,1.73857203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284474566,1.69007203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284481545,1.76363203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284481748,1.69007203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284482301,1.81050462,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284482903,1.69007203,81608.0,81607.0,6e-07]
["bitfinex","BTCUSD",1744284483852,0.257378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744284484514,0.37793182,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744284484713,1.27789182,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744284485152,1.32739182,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744284487244,0.34,81588.0,81579.0,4e-07]
["bitfinex","BTCUSD",1744284487420,0.597415,81580.0,81579.0,4e-07]
["bitfinex","BTCUSD",1744284487719,0.71796882,81580.0,81579.0,4e-07]
["bitfinex","BTCUSD",1744284488020,1.21076882,81580.0,81579.0,4e-07]
["bitfinex","BTCUSD",1744284488964,1.21076882,81580.0,81579.0,0.00042597]
["bitfinex","BTCUSD",1744284491045,1.21081924,81580.0,81579.0,0.00042597]
["bitfinex","BTCUSD",1744284491446,1.62516882,81580.0,81579.0,0.00042597]
["bitfinex","BTCUSD",1744284491679,1.77076882,81580.0,81579.0,0.00042597]
["bitfinex","BTCUSD",1744284492042,1.67796882,81580.0,81579.0,0.00042597]
["bitfinex","BTCUSD",1744284496970,1.72416882,81580.0,81579.0,0.00042597]
["bitfinex","BTCUSD",1744284499353,0.597431,81575.0,81563.0,0.02]
["bitfinex","BTCUSD",1744284499578,0.71798482,81575.0,81574.0,0.00029632]
["bitfinex","BTCUSD",1744284500210,1.11798482,81575.0,81574.0,0.00029632]
["bitfinex","BTCUSD",1744284507508,1.21426371,81575.0,81574.0,0.00029632]
["bitfinex","BTCUSD",1744284507722,1.11798482,81575.0,81574.0,0.00029632]
["bitfinex","BTCUSD",1744284509371,1.16628482,81575.0,81574.0,0.00029632]
["bitfinex","BTCUSD",1744284514847,1.58068482,81575.0,81574.0,0.00029632]
["bitfinex","BTCUSD",1744284515353,0.01226,81564.0,81563.0,0.02]
["bitfinex","BTCUSD",1744284515553,0.01226,81564.0,81563.0,0.02012772]
["bitfinex","BTCUSD",1744284515758,0.257466,81564.0,81563.0,0.02012772]
["bitfinex","BTCUSD",1744284518501,0.257457,81567.0,81563.0,0.02012772]
["bitfinex","BTCUSD",1744284518701,0.245187,81571.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744284518827,0.245184,81572.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284519028,0.257439,81573.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284519268,0.245182,81572.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284519477,0.012258,81573.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284519664,0.245184,81572.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284519869,0.245184,81572.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744284520075,0.245184,81572.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744284520630,0.245185,81571.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744284521039,0.245185,81571.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744284521242,0.245185,81571.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744284522007,0.245185,81571.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744284522797,0.245185,81571.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744284523019,0.245184,81572.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744284523364,0.245185,81571.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744284523758,0.245185,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284523974,0.24630182,81574.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284523975,0.01338082,81574.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284524159,0.245184,81572.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284524361,0.24519,81570.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284525002,0.245197,81567.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284525173,0.245194,81568.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284525369,0.245194,81568.0,81566.0,0.293099]
["bitfinex","BTCUSD",1744284525625,0.245191,81569.0,81566.0,0.293099]
["bitfinex","BTCUSD",1744284526144,0.257443,81572.0,81566.0,0.293099]
["bitfinex","BTCUSD",1744284526362,0.245191,81569.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744284526520,0.25745,81569.0,81566.0,0.2931]
["bitfinex","BTCUSD",1744284528080,0.245191,81569.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744284528375,0.245194,81568.0,81566.0,0.0479]
["bitfinex","BTCUSD",1744284528660,0.245194,81568.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744284528862,0.2452,81566.0,81564.0,0.294805]
["bitfinex","BTCUSD",1744284529061,0.245199,81567.0,81564.0,0.294805]
["bitfinex","BTCUSD",1744284529478,0.245199,81567.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284529937,0.245199,81567.0,81564.0,0.294805]
["bitfinex","BTCUSD",1744284530734,0.245199,81567.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744284531551,0.00112282,81566.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744284531754,0.00112282,81566.0,81564.0,0.294805]
["bitfinex","BTCUSD",1744284532459,0.00112282,81566.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744284532660,0.00112282,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1744284532863,0.00112282,81566.0,81565.0,0.24811148]
["bitfinex","BTCUSD",1744284533673,0.00112282,81566.0,81565.0,0.29671148]
["bitfinex","BTCUSD",1744284540079,0.00112282,81566.0,81565.0,0.28445148]
["bitfinex","BTCUSD",1744284546494,0.245184,81573.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744284547347,0.06,81572.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744284547564,0.06112282,81572.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744284547928,0.06112282,81572.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744284548134,0.06112282,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744284548739,0.06112282,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744284552759,0.06112282,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1744284552986,0.00112282,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1744284553301,0.00112282,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744284562328,0.00112282,81572.0,81571.0,0.42539782]
["bitfinex","BTCUSD",1744284562555,0.245086,81604.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284562752,0.012254,81604.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284563128,0.0003374,81605.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284563327,0.245088,81604.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284563485,0.0003374,81602.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284563689,0.0003374,81602.0,81598.0,0.24445036]
["bitfinex","BTCUSD",1744284567117,0.0003374,81602.0,81598.0,0.25670536]
["bitfinex","BTCUSD",1744284567546,0.0003374,81602.0,81598.0,0.30440536]
["bitfinex","BTCUSD",1744284568150,0.0003374,81602.0,81598.0,0.42495918]
["bitfinex","BTCUSD",1744284569742,0.0003374,81602.0,81598.0,0.47055918]
["bitfinex","BTCUSD",1744284575375,0.0003374,81602.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744284575376,0.0003374,81602.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744284575576,0.0003374,81602.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284577083,0.0003374,81602.0,81598.0,0.37791282]
["bitfinex","BTCUSD",1744284577226,0.0003374,81602.0,81598.0,0.42591282]
["bitfinex","BTCUSD",1744284580378,0.0003374,81602.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744284581216,0.0003374,81602.0,81598.0,0.257359]
["bitfinex","BTCUSD",1744284584286,0.0974,81598.0,81580.0,0.00914307]
["bitfinex","BTCUSD",1744284584515,0.012257,81584.0,81573.0,0.02124601]
["bitfinex","BTCUSD",1744284584691,0.012257,81584.0,81573.0,0.01229498]
["bitfinex","BTCUSD",1744284584692,0.257434,81574.0,81573.0,0.01229498]
["bitfinex","BTCUSD",1744284585090,0.257434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284591079,0.645234,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284591224,0.76578782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284591429,0.91114782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284592840,0.645234,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284593043,0.597434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284595482,0.71798782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284596283,0.597434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284598991,0.257434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284600381,0.305175,81575.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284600382,0.06,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744284600554,0.06,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1744284600802,0.245157,81581.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744284600803,0.245158,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744284600968,0.14528,81582.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744284601134,0.14528,81582.0,81579.0,0.245161]
["bitfinex","BTCUSD",1744284601546,0.245155,81581.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744284602382,0.06,81580.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744284603027,0.305159,81580.0,81575.0,0.245172]
["bitfinex","BTCUSD",1744284603189,0.305159,81580.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284603190,0.257434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284603371,0.245176,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284603568,0.25743,81576.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284603767,0.245174,81575.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284603974,0.257434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284608236,0.37798782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284612612,0.71798782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284613342,1.11798782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284613899,1.16558782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284614497,1.57998782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284617348,1.72530782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284617551,1.57998782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284617785,1.72530782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284620300,1.67770782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284620863,1.27770782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284622335,1.13238782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284622474,1.27770782,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284622682,0.817154,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284623012,0.4144,81574.0,81573.0,0.24530672]
["bitfinex","BTCUSD",1744284623645,0.4144,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284623940,0.659576,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284624303,0.671834,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284625585,0.293843,81585.0,81573.0,0.24530672]
["bitfinex","BTCUSD",1744284625758,0.012255,81595.0,81591.0,0.245124]
["bitfinex","BTCUSD",1744284625904,0.012255,81595.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744284625905,0.245122,81592.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744284626255,0.257378,81592.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744284626457,0.245149,81584.0,81580.0,0.245155]
["bitfinex","BTCUSD",1744284626652,0.245149,81584.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744284626867,0.245149,81584.0,81573.0,0.05848572]
["bitfinex","BTCUSD",1744284626868,0.257406,81583.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744284627057,0.257397,81586.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744284627258,0.245143,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744284627461,0.245135,81588.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744284627714,0.245135,81588.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744284628422,0.245137,81587.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744284629862,0.245137,81587.0,81574.0,0.0488]
["bitfinex","BTCUSD",1744284629863,0.012256,81587.0,81574.0,0.0488]
["bitfinex","BTCUSD",1744284630168,0.012256,81587.0,81543.0,0.005]
["bitfinex","BTCUSD",1744284630169,0.257434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284630920,0.657434,81574.0,81573.0,0.00012772]
["bitfinex","BTCUSD",1744284631456,0.245195,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284632251,0.4,81567.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284633098,0.645197,81567.0,81564.0,0.24486021]
["bitfinex","BTCUSD",1744284633303,0.2452,81566.0,81564.0,0.24486021]
["bitfinex","BTCUSD",1744284633503,0.645197,81567.0,81564.0,0.24486021]
["bitfinex","BTCUSD",1744284633720,0.645197,81567.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284635631,0.645197,81567.0,81564.0,0.24486021]
["bitfinex","BTCUSD",1744284635931,0.4,81567.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284636318,0.245197,81567.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284636474,0.245194,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284637305,0.4,81567.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284637500,0.245184,81572.0,81564.0,0.24486021]
["bitfinex","BTCUSD",1744284637501,0.24517,81576.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284637797,0.245176,81574.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744284637997,0.64518,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744284638207,0.4,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744284638412,0.64518,81573.0,81568.0,0.0497]
["bitfinex","BTCUSD",1744284638806,0.64518,81573.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744284638807,0.245183,81572.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744284639014,0.245185,81571.0,81568.0,0.294893]
["bitfinex","BTCUSD",1744284639222,0.245183,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744284639386,0.645185,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744284639825,0.645185,81571.0,81568.0,0.294893]
["bitfinex","BTCUSD",1744284640139,0.4,81571.0,81568.0,0.294893]
["bitfinex","BTCUSD",1744284640294,0.4,81571.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744284640663,0.4,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744284641218,0.645186,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284641601,0.245188,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284641806,0.245191,81569.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744284642024,0.245188,81570.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744284642224,0.245191,81569.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744284642538,0.245188,81570.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744284642860,0.245197,81567.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744284643066,0.245197,81567.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744284643225,0.257452,81569.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744284643627,0.412259,81571.0,81568.0,0.245188]
["bitfinex","BTCUSD",1744284643628,0.645187,81571.0,81568.0,0.245188]
["bitfinex","BTCUSD",1744284643964,0.245172,81576.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744284644109,0.012258,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744284644572,0.245178,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284644690,0.245174,81575.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284645136,0.245179,81573.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284645545,0.305179,81573.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284645753,0.245179,81573.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284646344,0.245176,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284646593,0.245179,81573.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284647349,0.245176,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284647911,0.257431,81575.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284648112,0.245176,81574.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284648920,0.257431,81575.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284649122,0.245177,81574.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284649344,0.257431,81575.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284649743,0.245173,81575.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284650024,0.245173,81575.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744284650471,0.00012749,81581.0,81574.0,0.257431]
["bitfinex","BTCUSD",1744284650740,0.00012749,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744284651035,0.00012749,81581.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744284651338,0.00012749,81581.0,81565.0,0.0493]
["bitfinex","BTCUSD",1744284651339,0.012258,81576.0,81565.0,0.0493]
["bitfinex","BTCUSD",1744284651537,0.245178,81574.0,81565.0,0.0493]
["bitfinex","BTCUSD",1744284651695,0.245179,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744284651900,0.245176,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1744284652306,0.012259,81569.0,81560.0,0.0481]
["bitfinex","BTCUSD",1744284652502,0.245194,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284652686,0.245198,81567.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744284653046,0.245194,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284653609,0.245191,81569.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744284654351,0.245195,81568.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744284654685,0.245195,81568.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744284654686,0.645197,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744284654886,0.245201,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744284655012,0.245201,81566.0,81561.0,0.249214]
["bitfinex","BTCUSD",1744284655013,0.2452,81566.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284655436,0.4,81565.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284655641,0.4,81565.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744284656608,0.4,81565.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744284657367,0.645203,81565.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744284660528,0.645203,81565.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744284660669,0.257463,81565.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284660879,0.257463,81565.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744284660880,0.245203,81565.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744284661079,0.4,81564.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744284661400,0.4,81564.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284661601,0.4,81564.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744284662163,0.257472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284662465,0.43626554,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284662712,0.42392582,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284663223,0.82392582,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284667589,0.4,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284667759,0.645212,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284668107,0.046,81572.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284668108,0.24519,81570.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284668311,0.058259,81572.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284668312,0.245193,81569.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284668523,0.245194,81568.0,81565.0,0.2452]
["bitfinex","BTCUSD",1744284669425,0.245197,81567.0,81565.0,0.2452]
["bitfinex","BTCUSD",1744284669561,0.245193,81569.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744284669771,0.245188,81570.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744284669967,0.245188,81570.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744284670379,0.257449,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284670584,0.257449,81571.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744284670585,0.245188,81570.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744284671388,0.245193,81569.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744284671816,0.245196,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284672009,0.257447,81570.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744284672631,0.245191,81569.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744284673057,0.257447,81570.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744284673280,0.012259,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284673662,0.245186,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284673855,0.245189,81570.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744284674064,0.245189,81570.0,81492.0,0.06152723]
["bitfinex","BTCUSD",1744284674065,0.01226,81566.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284674271,0.01226,81563.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284674466,0.01226,81565.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284674672,0.257472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284674870,0.42602582,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284675072,0.57122582,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284676242,0.42602582,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284676451,0.305472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284676656,0.048,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284676857,0.245211,81563.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284677079,0.245212,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284677285,0.257472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284679337,0.245212,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284679845,0.06,81566.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744284679996,0.245176,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284680205,0.245178,81575.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744284680456,0.245176,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284680660,0.245176,81574.0,81568.0,0.245188]
["bitfinex","BTCUSD",1744284680844,0.245183,81572.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744284681044,0.245183,81572.0,81560.0,0.257477]
["bitfinex","BTCUSD",1744284681045,0.245197,81567.0,81557.0,0.012261]
["bitfinex","BTCUSD",1744284681246,0.245197,81567.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744284681442,0.25745,81569.0,81565.0,0.245201]
["bitfinex","BTCUSD",1744284681905,0.257449,81570.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744284682110,0.245187,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284682515,0.245188,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744284682685,0.245188,81570.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744284683005,0.012258,81578.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744284683006,0.245175,81575.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284683210,0.012258,81577.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744284683413,0.24518,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744284683621,0.245182,81572.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744284683787,0.245183,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744284683968,0.24518,81573.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744284684198,0.012259,81568.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744284684413,0.01226,81563.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284684636,0.012259,81568.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744284684808,0.245203,81565.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744284685028,0.06,81569.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744284685227,0.06,81569.0,81561.0,0.004]
["bitfinex","BTCUSD",1744284685228,0.06,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744284685418,0.00012749,81581.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744284685620,0.00012749,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744284686073,0.00012749,81581.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744284686218,0.00012749,81581.0,81580.0,0.257415]
["bitfinex","BTCUSD",1744284686420,0.00012749,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744284687437,0.012258,81575.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744284687638,0.012258,81578.0,81566.0,0.0467]
["bitfinex","BTCUSD",1744284687639,0.24517,81576.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744284687864,0.012258,81577.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744284688113,0.012258,81577.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744284688114,0.245167,81577.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744284688293,0.257425,81577.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744284688456,0.245167,81577.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744284688653,0.24517,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744284688853,0.24517,81576.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744284689064,0.24517,81576.0,81573.0,0.245176]
["bitfinex","BTCUSD",1744284689529,0.24516,81580.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744284689713,0.24516,81580.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744284689881,0.245162,81579.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744284690203,0.24517,81576.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744284690427,0.245175,81575.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744284690613,0.245173,81575.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744284690815,0.00012749,81581.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744284690816,0.245193,81569.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744284691014,0.245185,81571.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744284691222,0.245167,81577.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744284691428,0.245179,81573.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744284691634,0.245176,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284691835,0.245175,81575.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284692037,0.012258,81576.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284692251,0.245179,81573.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284692461,0.245176,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284692641,0.245179,81573.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284692945,0.245176,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284693462,0.257432,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744284693788,0.245177,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284694444,0.257432,81575.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744284696042,0.245174,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744284696224,0.24517,81576.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744284697286,0.245175,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744284697648,0.245177,81574.0,81571.0,0.245179]
["bitfinex","BTCUSD",1744284698801,0.245188,81570.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744284698993,0.245199,81567.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744284699336,0.245199,81567.0,81554.0,0.245235]
["bitfinex","BTCUSD",1744284699337,0.257472,81562.0,81554.0,0.245235]
["bitfinex","BTCUSD",1744284699536,0.257472,81562.0,81546.0,0.0001686]
["bitfinex","BTCUSD",1744284699537,0.257482,81559.0,81546.0,0.0001686]
["bitfinex","BTCUSD",1744284699660,0.52315582,81559.0,81558.0,2e-07]
["bitfinex","BTCUSD",1744284699856,0.92350733,81559.0,81558.0,2e-07]
["bitfinex","BTCUSD",1744284700780,0.92332672,81559.0,81558.0,2e-07]
["bitfinex","BTCUSD",1744284700978,5.051e-05,81559.0,81558.0,2e-07]
["bitfinex","BTCUSD",1744284701182,0.245221,81559.0,81558.0,2e-07]
["bitfinex","BTCUSD",1744284701579,0.257482,81559.0,81558.0,2e-07]
["bitfinex","BTCUSD",1744284703849,0.14512,81571.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744284704045,0.00012749,81581.0,81565.0,0.257463]
["bitfinex","BTCUSD",1744284704244,0.24528249,81581.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744284704447,0.00012749,81581.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744284704747,0.00012749,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744284705088,0.00012749,81581.0,81580.0,0.257415]
["bitfinex","BTCUSD",1744284705767,0.00012749,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744284710825,0.00012749,81581.0,81580.0,0.37796882]
["bitfinex","BTCUSD",1744284715834,0.00012749,81581.0,81580.0,0.42706882]
["bitfinex","BTCUSD",1744284718340,0.00012749,81581.0,81580.0,0.58664967]
["bitfinex","BTCUSD",1744284718546,0.00012749,81581.0,81580.0,0.97394967]
["bitfinex","BTCUSD",1744284718754,0.00012749,81581.0,81580.0,0.99678358]
["bitfinex","BTCUSD",1744284719157,4.9e-07,81581.0,81580.0,0.99678358]
["bitfinex","BTCUSD",1744284719374,4.9e-07,81581.0,81580.0,1.03479776]
["bitfinex","BTCUSD",1744284719591,4e-07,81599.0,81598.0,0.646159]
["bitfinex","BTCUSD",1744284719799,4e-07,81599.0,81598.0,0.92629367]
["bitfinex","BTCUSD",1744284720002,0.0003372,81601.0,81600.0,0.61189285]
["bitfinex","BTCUSD",1744284720220,8e-07,81607.0,81601.0,0.35454085]
["bitfinex","BTCUSD",1744284720426,8e-07,81607.0,81606.0,0.597334]
["bitfinex","BTCUSD",1744284720629,8e-07,81607.0,81606.0,0.71788782]
["bitfinex","BTCUSD",1744284720843,8e-07,81607.0,81606.0,0.74072173]
["bitfinex","BTCUSD",1744284721050,8e-07,81607.0,81606.0,0.88576173]
["bitfinex","BTCUSD",1744284721254,8e-07,81607.0,81606.0,0.90030258]
["bitfinex","BTCUSD",1744284721457,8e-07,81607.0,81606.0,0.14338773]
["bitfinex","BTCUSD",1744284721664,8e-07,81607.0,81606.0,0.28016791]
["bitfinex","BTCUSD",1744284721849,8e-07,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1744284722038,8e-07,81607.0,81606.0,0.26871779]
["bitfinex","BTCUSD",1744284722840,8e-07,81607.0,81606.0,0.24508]
["bitfinex","BTCUSD",1744284726371,8e-07,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1744284726574,8e-07,81607.0,81606.0,0.37788782]
["bitfinex","BTCUSD",1744284726771,8e-07,81607.0,81606.0,0.40062122]
["bitfinex","BTCUSD",1744284726967,8e-07,81607.0,81606.0,0.44672122]
["bitfinex","BTCUSD",1744284727180,8e-07,81607.0,81606.0,0.80126207]
["bitfinex","BTCUSD",1744284727748,8e-07,81607.0,81606.0,0.81262005]
["bitfinex","BTCUSD",1744284729361,8e-07,81607.0,81606.0,0.8969792]
["bitfinex","BTCUSD",1744284729977,8e-07,81607.0,81606.0,0.76652005]
["bitfinex","BTCUSD",1744284730701,8e-07,81607.0,81606.0,0.91152005]
["bitfinex","BTCUSD",1744284732104,8e-07,81607.0,81606.0,0.76652005]
["bitfinex","BTCUSD",1744284732303,8e-07,81607.0,81606.0,0.91152005]
["bitfinex","BTCUSD",1744284733268,8e-07,81607.0,81606.0,0.95982005]
["bitfinex","BTCUSD",1744284734965,8e-07,81607.0,81606.0,0.95982414]
["bitfinex","BTCUSD",1744284735363,8e-07,81619.0,81614.0,0.34]
["bitfinex","BTCUSD",1744284735588,8e-07,81619.0,81618.0,0.73238967]
["bitfinex","BTCUSD",1744284735803,8e-07,81619.0,81618.0,0.77768967]
["bitfinex","BTCUSD",1744284736230,8e-07,81619.0,81618.0,0.81178514]
["bitfinex","BTCUSD",1744284736571,8e-07,81619.0,81618.0,0.95678514]
["bitfinex","BTCUSD",1744284738283,0.004,81649.0,81629.0,0.34]
["bitfinex","BTCUSD",1744284738284,2e-07,81631.0,81629.0,0.34]
["bitfinex","BTCUSD",1744284738404,2e-07,81631.0,81630.0,0.72255086]
["bitfinex","BTCUSD",1744284738612,8e-07,81631.0,81630.0,0.73235167]
["bitfinex","BTCUSD",1744284738836,8e-07,81631.0,81630.0,0.75508916]
["bitfinex","BTCUSD",1744284739053,0.004,81649.0,81630.0,0.75508916]
["bitfinex","BTCUSD",1744284739054,2e-07,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744284739274,8.5e-07,81641.0,81640.0,0.90001716]
["bitfinex","BTCUSD",1744284739700,8.5e-07,81641.0,81640.0,0.91137514]
["bitfinex","BTCUSD",1744284740135,8.5e-07,81641.0,81640.0,0.92338443]
["bitfinex","BTCUSD",1744284741312,0.0041685,81649.0,81648.0,0.71174085]
["bitfinex","BTCUSD",1744284741313,3.5e-07,81649.0,81648.0,0.71174085]
["bitfinex","BTCUSD",1744284741576,3.5e-07,81649.0,81648.0,0.85503216]
["bitfinex","BTCUSD",1744284742796,3.5e-07,81649.0,81648.0,0.86639014]
["bitfinex","BTCUSD",1744284743017,3.5e-07,81649.0,81648.0,0.76639014]
["bitfinex","BTCUSD",1744284743488,3.5e-07,81649.0,81648.0,0.91135014]
["bitfinex","BTCUSD",1744284744679,3.5e-07,81649.0,81648.0,1.01135014]
["bitfinex","BTCUSD",1744284745056,3.5e-07,81649.0,81648.0,1.06485014]
["bitfinex","BTCUSD",1744284746112,3.5e-07,81670.0,81669.0,0.61167485]
["bitfinex","BTCUSD",1744284746314,0.000337,81687.0,81669.0,0.61167485]
["bitfinex","BTCUSD",1744284746315,1e-06,81687.0,81686.0,0.59708]
["bitfinex","BTCUSD",1744284746438,1e-06,81687.0,81686.0,0.75694085]
["bitfinex","BTCUSD",1744284746658,1e-06,81687.0,81686.0,0.91159014]
["bitfinex","BTCUSD",1744284747030,0.00012863,81687.0,81686.0,0.91159014]
["bitfinex","BTCUSD",1744284747585,4.3e-07,81689.0,81688.0,0.597075]
["bitfinex","BTCUSD",1744284747758,4.3e-07,81689.0,81688.0,0.75248193]
["bitfinex","BTCUSD",1744284747972,4.3e-07,81689.0,81688.0,0.78728169]
["bitfinex","BTCUSD",1744284748833,4.3e-07,81689.0,81688.0,1.20608169]
["bitfinex","BTCUSD",1744284749007,4.3e-07,81689.0,81688.0,1.34636169]
["bitfinex","BTCUSD",1744284749415,4.3e-07,81689.0,81688.0,1.20108169]
["bitfinex","BTCUSD",1744284749616,4.3e-07,81689.0,81688.0,1.34636169]
["bitfinex","BTCUSD",1744284752371,4.3e-07,81689.0,81688.0,0.93256169]
["bitfinex","BTCUSD",1744284755416,0.0001684,81698.0,81697.0,0.257047]
["bitfinex","BTCUSD",1744284755625,0.0001684,81698.0,81697.0,0.37760082]
["bitfinex","BTCUSD",1744284755759,0.0001684,81698.0,81697.0,0.40033831]
["bitfinex","BTCUSD",1744284756177,0.0001684,81698.0,81697.0,0.41169629]
["bitfinex","BTCUSD",1744284765551,0.0001684,81698.0,81697.0,0.29114247]
["bitfinex","BTCUSD",1744284765847,0.0001684,81698.0,81697.0,0.04633547]
["bitfinex","BTCUSD",1744284765986,0.0001684,81698.0,81697.0,0.29114247]
["bitfinex","BTCUSD",1744284766205,0.0001684,81698.0,81697.0,0.41169629]
["bitfinex","BTCUSD",1744284771269,0.004,81709.0,81708.0,0.257012]
["bitfinex","BTCUSD",1744284771716,0.004,81709.0,81708.0,0.27974949]
["bitfinex","BTCUSD",1744284771923,0.004,81709.0,81708.0,0.29110747]
["bitfinex","BTCUSD",1744284772946,0.004,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284773154,0.004,81709.0,81708.0,0.26751149]
["bitfinex","BTCUSD",1744284773550,0.052,81709.0,81708.0,0.26751149]
["bitfinex","BTCUSD",1744284773762,0.296771,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284774011,0.346071,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284774768,0.358309,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284775755,0.1013,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284775932,0.346071,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284776089,0.358309,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284778770,0.348309,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284779627,0.348309,81709.0,81708.0,0.03416432]
["bitfinex","BTCUSD",1744284781533,0.46886282,81709.0,81708.0,0.03416432]
["bitfinex","BTCUSD",1744284781741,0.82104109,81709.0,81708.0,0.02273749]
["bitfinex","BTCUSD",1744284781945,0.0498,81689.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744284782150,0.0498,81689.0,81686.0,0.03809262]
["bitfinex","BTCUSD",1744284782320,0.294633,81689.0,81686.0,0.28293162]
["bitfinex","BTCUSD",1744284782520,0.294633,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744284782737,0.294633,81689.0,81687.0,0.03807483]
["bitfinex","BTCUSD",1744284782950,0.244834,81688.0,81687.0,0.03807483]
["bitfinex","BTCUSD",1744284783153,0.244834,81688.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744284783154,0.244836,81687.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744284783350,0.0498,81689.0,81685.0,0.03807534]
["bitfinex","BTCUSD",1744284783557,0.0498,81689.0,81684.0,0.257086]
["bitfinex","BTCUSD",1744284783746,0.0498,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744284784093,0.07270713,81689.0,81688.0,0.03806295]
["bitfinex","BTCUSD",1744284784294,0.31753813,81689.0,81688.0,0.03806295]
["bitfinex","BTCUSD",1744284784419,0.32977913,81689.0,81685.0,0.28290495]
["bitfinex","BTCUSD",1744284784625,0.32977913,81689.0,81686.0,0.03806295]
["bitfinex","BTCUSD",1744284784825,0.02290713,81688.0,81686.0,0.28290095]
["bitfinex","BTCUSD",1744284785025,0.02290713,81688.0,81686.0,0.244838]
["bitfinex","BTCUSD",1744284785226,0.02290713,81687.0,81686.0,0.244838]
["bitfinex","BTCUSD",1744284785446,0.02290713,81687.0,81686.0,0.28289582]
["bitfinex","BTCUSD",1744284786098,0.0498,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744284786385,0.046,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1744284786593,0.0465,81703.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744284786788,0.0465,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1744284787041,0.02289604,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1744284787790,0.0494,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744284787989,0.04952756,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744284788427,0.29428956,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744284788656,0.244774,81708.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744284788878,0.012238,81708.0,81702.0,0.244791]
["bitfinex","BTCUSD",1744284789087,0.244787,81704.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744284789502,0.244792,81702.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744284789777,0.244806,81698.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744284790014,0.244812,81696.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744284790259,0.244812,81696.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744284790483,0.306647,81697.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744284790703,0.294407,81697.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744284790919,0.294407,81697.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744284791340,0.244813,81695.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744284791567,0.244813,81695.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744284791568,0.01224,81694.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744284791773,0.244821,81694.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744284791967,0.257061,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744284792309,0.244821,81694.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744284792464,0.244819,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744284792664,0.244819,81693.0,81688.0,0.244828]
["bitfinex","BTCUSD",1744284792665,0.244828,81690.0,81688.0,0.244828]
["bitfinex","BTCUSD",1744284792865,0.244825,81691.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744284793070,0.244825,81691.0,81688.0,0.244828]
["bitfinex","BTCUSD",1744284793071,0.01224,81695.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744284793265,0.244817,81694.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744284793471,0.012241,81691.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744284793692,0.24483,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744284794247,0.244823,81692.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744284794591,0.01224,81693.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744284794791,0.257059,81693.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744284794993,0.244822,81692.0,81690.0,0.244826]
["bitfinex","BTCUSD",1744284795191,0.244822,81692.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744284796291,0.244825,81691.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744284796499,0.244822,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744284796901,0.257063,81692.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744284797144,0.257063,81692.0,81689.0,0.244829]
["bitfinex","BTCUSD",1744284797885,0.244826,81691.0,81689.0,0.244829]
["bitfinex","BTCUSD",1744284798072,0.244826,81691.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284798073,0.244843,81685.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284798359,0.012241,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284798360,0.257071,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284798705,0.244828,81690.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284798949,0.24483,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284799149,0.244828,81690.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284799345,0.24483,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284800068,0.24483,81691.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744284800238,0.24483,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744284800981,0.257068,81692.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744284801859,0.0491,81708.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744284802080,0.244782,81706.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744284802307,0.0491,81708.0,81699.0,0.257038]
["bitfinex","BTCUSD",1744284802521,0.0491,81708.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744284802749,0.0491,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1744284802960,0.0491,81708.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744284803178,0.36532182,81710.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744284803396,0.12055382,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744284803819,0.12055382,81710.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744284804057,0.36532282,81710.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744284804269,0.12055382,81710.0,81707.0,0.244775]
["bitfinex","BTCUSD",1744284804564,0.244772,81709.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744284804707,0.12055382,81710.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744284805081,0.36532282,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744284805440,0.76532282,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744284805636,0.76532282,81710.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744284805856,0.76532282,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744284806054,0.244776,81708.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744284806263,0.244777,81707.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744284806473,0.244777,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744284806790,0.244776,81708.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744284807089,0.244771,81709.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744284807288,0.244771,81709.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744284807289,0.52055382,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744284807489,0.52055382,81710.0,81706.0,0.244774]
["bitfinex","BTCUSD",1744284807788,0.244775,81708.0,81704.0,0.244786]
["bitfinex","BTCUSD",1744284807989,0.244777,81707.0,81704.0,0.244786]
["bitfinex","BTCUSD",1744284808954,0.244771,81709.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744284809154,0.244771,81709.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744284809380,0.12055382,81710.0,81709.0,0.244771]
["bitfinex","BTCUSD",1744284809591,0.0001684,81721.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284809793,0.00059395,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284809994,0.00059395,81720.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744284810636,0.00059395,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284812707,0.00059395,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1744284813249,0.00059395,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284813447,0.00059395,81720.0,81718.0,0.244744]
["bitfinex","BTCUSD",1744284813622,0.00059395,81720.0,81719.0,0.25942534]
["bitfinex","BTCUSD",1744284813820,0.00059395,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284815026,0.00059395,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1744284815364,0.00059395,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284818130,0.00059395,81720.0,81718.0,0.244744]
["bitfinex","BTCUSD",1744284818359,0.00059395,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744284818822,0.012237,81716.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744284818934,0.256989,81716.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744284819161,0.256989,81716.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744284819362,0.244752,81716.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744284819565,0.244753,81715.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744284819807,0.244743,81719.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744284820037,0.244753,81715.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744284820184,0.244746,81718.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744284820365,0.244747,81717.0,81707.0,0.257012]
["bitfinex","BTCUSD",1744284820579,0.244747,81717.0,81714.0,0.244753]
["bitfinex","BTCUSD",1744284821207,0.24477,81710.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744284821407,0.257003,81711.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744284821745,0.24477,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744284822069,0.244764,81712.0,81709.0,0.244769]
["bitfinex","BTCUSD",1744284822345,0.244765,81711.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744284823096,0.012238,81709.0,81699.0,0.244798]
["bitfinex","BTCUSD",1744284823331,0.012238,81709.0,81692.0,0.058641]
["bitfinex","BTCUSD",1744284823332,0.244782,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744284823511,0.244782,81706.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744284823730,0.244786,81704.0,81697.0,0.244801]
["bitfinex","BTCUSD",1744284824048,0.244783,81705.0,81702.0,0.244791]
["bitfinex","BTCUSD",1744284824286,0.244786,81704.0,81699.0,0.244795]
["bitfinex","BTCUSD",1744284824488,0.244795,81701.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744284824681,0.244795,81701.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744284824682,0.01224,81696.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744284825024,0.244807,81697.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744284825224,0.244807,81697.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744284825225,0.244821,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744284825630,0.012241,81689.0,81681.0,0.10974224]
["bitfinex","BTCUSD",1744284825883,0.257077,81689.0,81685.0,0.244841]
["bitfinex","BTCUSD",1744284826083,0.13279382,81693.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744284826285,0.244825,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744284826489,0.012241,81689.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744284826649,0.244836,81688.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744284826848,0.244836,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744284827049,0.012241,81690.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744284827264,0.244834,81688.0,81685.0,0.244837]
["bitfinex","BTCUSD",1744284827463,0.012241,81691.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744284827671,0.012241,81691.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744284827878,0.24483,81690.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744284828084,0.244828,81690.0,81687.0,0.244834]
["bitfinex","BTCUSD",1744284828413,0.06,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744284828567,0.06,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744284828770,0.01224,81695.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744284828981,0.244824,81692.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744284829229,0.244826,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744284829587,0.244828,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744284829799,0.012239,81706.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744284830161,0.012239,81702.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744284830293,0.01224,81697.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744284830497,0.257046,81698.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744284830699,0.01224,81693.0,81677.0,0.058043]
["bitfinex","BTCUSD",1744284830903,0.244836,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744284831104,0.244836,81688.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284831105,0.244827,81691.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284831304,0.244827,81691.0,81675.0,0.02]
["bitfinex","BTCUSD",1744284831305,0.244857,81680.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744284831509,0.244857,81680.0,81675.0,0.02]
["bitfinex","BTCUSD",1744284831510,0.012242,81680.0,81675.0,0.02]
["bitfinex","BTCUSD",1744284831772,0.244861,81679.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744284831947,0.012242,81682.0,81675.0,0.02]
["bitfinex","BTCUSD",1744284832157,0.24485,81683.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744284832358,0.244846,81684.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744284832985,0.244852,81682.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744284833178,0.244852,81682.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744284833352,0.244856,81681.0,81677.0,0.24499163]
["bitfinex","BTCUSD",1744284833550,0.244852,81682.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744284834317,0.244839,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744284834518,0.012241,81688.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744284834770,0.012241,81687.0,81681.0,0.244848]
["bitfinex","BTCUSD",1744284834974,0.244846,81684.0,81681.0,0.244848]
["bitfinex","BTCUSD",1744284835173,0.244846,81684.0,81679.0,0.244858]
["bitfinex","BTCUSD",1744284835174,0.244849,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744284835826,0.244849,81683.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744284836514,0.244849,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744284836844,0.244849,81683.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744284837019,0.244845,81685.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744284837231,0.244847,81684.0,81679.0,0.244855]
["bitfinex","BTCUSD",1744284837580,0.244847,81684.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284838194,0.25708,81687.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744284838416,0.244841,81686.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744284838640,0.244843,81685.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744284838839,0.244843,81685.0,81682.0,0.244846]
["bitfinex","BTCUSD",1744284839323,0.244846,81684.0,81682.0,0.244846]
["bitfinex","BTCUSD",1744284840279,0.244846,81684.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744284840455,0.244856,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744284840665,0.257106,81678.0,81677.0,0.00012763]
["bitfinex","BTCUSD",1744284840869,0.37765982,81678.0,81677.0,0.00012763]
["bitfinex","BTCUSD",1744284841050,0.42745982,81678.0,81677.0,0.00012763]
["bitfinex","BTCUSD",1744284841447,0.77942361,81678.0,81677.0,0.00012763]
["bitfinex","BTCUSD",1744284841652,0.82762361,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284844329,1.22762361,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284846129,1.64202361,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284851422,1.59382361,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284851582,1.59382361,81678.0,81677.0,0.24486663]
["bitfinex","BTCUSD",1744284851583,0.82636379,81678.0,81677.0,0.24486663]
["bitfinex","BTCUSD",1744284851780,0.8144,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284851987,0.4,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284852187,0.06,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744284853730,0.06,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744284853930,0.244843,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744284854173,0.244846,81684.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744284854292,0.244846,81684.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284854293,0.244846,81684.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744284854519,0.257085,81685.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744284854748,0.244848,81684.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744284855172,0.244862,81679.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284856366,0.257106,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284857351,0.244856,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744284857677,0.244863,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284857878,0.257106,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284860555,0.37765982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284861392,0.82425982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284863923,1.23865982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284864137,1.57865982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284866446,1.65211982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284867498,1.57865982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284870569,1.72361982,81678.0,81677.0,6.3e-07]
["bitfinex","BTCUSD",1744284872819,1.72361982,81678.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284872820,0.646415,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284873023,1.18136882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284873602,1.62746882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284875547,1.64200967,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284876321,1.71546967,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284876598,1.62746882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284877053,1.74790141,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284877228,1.62746882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284877437,1.57816882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284879904,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284880309,1.19206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284880927,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284881949,1.13206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284887208,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284888699,1.53206882,81675.0,81674.0,0.02287594]
["bitfinex","BTCUSD",1744284888848,1.53206882,81675.0,81674.0,0.03431781]
["bitfinex","BTCUSD",1744284889592,1.72532882,81675.0,81674.0,0.03431781]
["bitfinex","BTCUSD",1744284890324,1.72532882,81675.0,81674.0,0.0114421]
["bitfinex","BTCUSD",1744284890451,1.72532882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284891363,1.84576141,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284892912,1.72532882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284897851,1.72532882,81675.0,81674.0,0.02288995]
["bitfinex","BTCUSD",1744284898297,1.72532882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284903634,1.72532882,81675.0,81674.0,0.01143469]
["bitfinex","BTCUSD",1744284904486,1.72532882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284906590,1.84576141,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284906808,1.72532882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284912716,1.67702882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284917648,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284921776,1.13206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284925647,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284933580,1.57517424,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284933939,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284938507,1.67698882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284945015,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284945221,1.67698882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284951779,1.75044882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284952427,1.67698882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284958098,1.53206882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284958300,1.67698882,81675.0,81674.0,2.3e-07]
["bitfinex","BTCUSD",1744284958477,0.244917,81660.0,81659.0,0.03436307]
["bitfinex","BTCUSD",1744284962523,0.257162,81660.0,81659.0,0.03436307]
["bitfinex","BTCUSD",1744284964705,0.244906,81664.0,81659.0,0.03436307]
["bitfinex","BTCUSD",1744284964903,0.244883,81672.0,81670.0,0.0495]
["bitfinex","BTCUSD",1744284965123,0.257127,81672.0,81670.0,0.0495]
["bitfinex","BTCUSD",1744284965328,0.244884,81671.0,81670.0,0.0495]
["bitfinex","BTCUSD",1744284965853,0.257128,81671.0,81670.0,0.0495]
["bitfinex","BTCUSD",1744284966368,0.257128,81671.0,81670.0,0.06096262]
["bitfinex","BTCUSD",1744284968798,0.244884,81671.0,81670.0,0.06096262]
["bitfinex","BTCUSD",1744284969279,0.257127,81672.0,81670.0,0.06096262]
["bitfinex","BTCUSD",1744284969514,0.24487,81676.0,81673.0,0.244877]
["bitfinex","BTCUSD",1744284969761,0.25723449,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744284969980,0.00012749,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744284970257,0.00012749,81678.0,81677.0,0.306609]
["bitfinex","BTCUSD",1744284970487,0.00012749,81678.0,81677.0,0.49060367]
["bitfinex","BTCUSD",1744284970731,0.14488,81703.0,81702.0,0.049]
["bitfinex","BTCUSD",1744284970961,0.38971152,81703.0,81702.0,0.049]
["bitfinex","BTCUSD",1744284971198,0.25707052,81703.0,81702.0,0.049]
["bitfinex","BTCUSD",1744284973696,4.252e-05,81703.0,81702.0,0.049]
["bitfinex","BTCUSD",1744284974102,4.252e-05,81703.0,81702.0,0.293792]
["bitfinex","BTCUSD",1744284974941,4.252e-05,81703.0,81702.0,0.306031]
["bitfinex","BTCUSD",1744284975299,4.252e-05,81703.0,81702.0,0.32881175]
["bitfinex","BTCUSD",1744284975503,4.252e-05,81703.0,81702.0,0.31657275]
["bitfinex","BTCUSD",1744284975730,4.252e-05,81703.0,81702.0,0.293792]
["bitfinex","BTCUSD",1744284978496,4.252e-05,81703.0,81702.0,0.351731]
["bitfinex","BTCUSD",1744284979212,4.252e-05,81703.0,81702.0,0.37443319]
["bitfinex","BTCUSD",1744284979992,4.252e-05,81703.0,81702.0,0.38577772]
["bitfinex","BTCUSD",1744284980628,4.252e-05,81703.0,81702.0,0.35083653]
["bitfinex","BTCUSD",1744284980803,4.252e-05,81703.0,81702.0,0.339492]
["bitfinex","BTCUSD",1744284981375,4.252e-05,81703.0,81702.0,0.293792]
["bitfinex","BTCUSD",1744284988450,4.252e-05,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744284989478,0.012239,81702.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744284989682,4.252e-05,81703.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744284989877,4.252e-05,81703.0,81701.0,0.244794]
["bitfinex","BTCUSD",1744284990190,4.252e-05,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744284994452,4.252e-05,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1744284994840,4.252e-05,81703.0,81702.0,0.306031]
["bitfinex","BTCUSD",1744284994985,4.252e-05,81703.0,81702.0,0.31740907]
["bitfinex","BTCUSD",1744284995184,4.252e-05,81703.0,81702.0,0.34016635]
["bitfinex","BTCUSD",1744284995806,4.252e-05,81703.0,81702.0,0.52376102]
["bitfinex","BTCUSD",1744284996883,4.252e-05,81703.0,81702.0,0.53230078]
["bitfinex","BTCUSD",1744284998315,4.252e-05,81703.0,81702.0,0.87230078]
["bitfinex","BTCUSD",1744285011449,4.252e-05,81703.0,81702.0,0.9102856]
["bitfinex","BTCUSD",1744285012334,7.2e-07,81711.0,81708.0,0.4315]
["bitfinex","BTCUSD",1744285012616,7.2e-07,81711.0,81710.0,0.65684685]
["bitfinex","BTCUSD",1744285012838,7.2e-07,81711.0,81710.0,0.81538549]
["bitfinex","BTCUSD",1744285012977,7.2e-07,81711.0,81710.0,0.82392525]
["bitfinex","BTCUSD",1744285013180,7.2e-07,81711.0,81710.0,0.83530332]
["bitfinex","BTCUSD",1744285013564,7.2e-07,81711.0,81710.0,0.8580606]
["bitfinex","BTCUSD",1744285016525,7.2e-07,81711.0,81710.0,0.86727665]
["bitfinex","BTCUSD",1744285019667,7.2e-07,81711.0,81710.0,0.82929183]
["bitfinex","BTCUSD",1744285019986,7.2e-07,81711.0,81710.0,0.86723949]
["bitfinex","BTCUSD",1744285020603,7.2e-07,81711.0,81710.0,0.81475098]
["bitfinex","BTCUSD",1744285021332,7.2e-07,81711.0,81710.0,0.82929183]
["bitfinex","BTCUSD",1744285023716,7.2e-07,81711.0,81710.0,0.30889716]
["bitfinex","BTCUSD",1744285023865,7.2e-07,81711.0,81710.0,0.28744311]
["bitfinex","BTCUSD",1744285024864,7.2e-07,81711.0,81710.0,0.27890335]
["bitfinex","BTCUSD",1744285025684,0.24476572,81711.0,81710.0,0.03413535]
["bitfinex","BTCUSD",1744285025879,0.25700372,81711.0,81710.0,0.03413535]
["bitfinex","BTCUSD",1744285026083,7.2e-07,81711.0,81710.0,0.03413535]
["bitfinex","BTCUSD",1744285026402,7.2e-07,81711.0,81710.0,0.27890335]
["bitfinex","BTCUSD",1744285029454,0.25700372,81711.0,81710.0,0.03413535]
["bitfinex","BTCUSD",1744285030277,0.25700372,81711.0,81710.0,0.02275728]
["bitfinex","BTCUSD",1744285031068,0.244777,81707.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744285031275,0.244771,81709.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744285031634,0.244768,81710.0,81707.0,0.26758829]
["bitfinex","BTCUSD",1744285032267,0.244768,81710.0,81708.0,0.02281229]
["bitfinex","BTCUSD",1744285032471,0.257009,81709.0,81708.0,0.02281229]
["bitfinex","BTCUSD",1744285032671,0.244784,81705.0,81701.0,10.244789]
["bitfinex","BTCUSD",1744285032819,0.244776,81708.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744285033015,0.244776,81708.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744285033277,0.244776,81708.0,81705.0,0.02280715]
["bitfinex","BTCUSD",1744285033777,0.244776,81708.0,81706.0,0.02280715]
["bitfinex","BTCUSD",1744285034157,0.244776,81708.0,81707.0,0.02280715]
["bitfinex","BTCUSD",1744285034563,0.244777,81707.0,81706.0,0.02280715]
["bitfinex","BTCUSD",1744285035487,0.289972,81709.0,81706.0,0.02280715]
["bitfinex","BTCUSD",1744285035717,0.289972,81709.0,81706.0,0.26758515]
["bitfinex","BTCUSD",1744285035918,0.244775,81708.0,81706.0,0.244778]
["bitfinex","BTCUSD",1744285036404,0.244777,81707.0,81704.0,0.24478]
["bitfinex","BTCUSD",1744285036762,0.244777,81707.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744285036966,0.244774,81708.0,81705.0,0.244782]
["bitfinex","BTCUSD",1744285037474,7.2e-07,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285037835,7.2e-07,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1744285038113,7.2e-07,81711.0,81710.0,0.27981315]
["bitfinex","BTCUSD",1744285038315,7.2e-07,81711.0,81710.0,0.26757515]
["bitfinex","BTCUSD",1744285038527,7.2e-07,81711.0,81710.0,0.27981315]
["bitfinex","BTCUSD",1744285039324,7.2e-07,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1744285040107,7.2e-07,81711.0,81710.0,0.26840751]
["bitfinex","BTCUSD",1744285040405,7.2e-07,81711.0,81710.0,0.29121053]
["bitfinex","BTCUSD",1744285040849,7.2e-07,81711.0,81710.0,0.27897253]
["bitfinex","BTCUSD",1744285041548,7.2e-07,81711.0,81710.0,0.03420453]
["bitfinex","BTCUSD",1744285041835,7.2e-07,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744285042260,0.24476572,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744285042902,0.244768,81710.0,81707.0,0.02280642]
["bitfinex","BTCUSD",1744285043232,7.2e-07,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1744285043434,7.2e-07,81711.0,81710.0,0.27981242]
["bitfinex","BTCUSD",1744285043689,7.2e-07,81711.0,81710.0,0.29121475]
["bitfinex","BTCUSD",1744285044943,7.2e-07,81711.0,81710.0,0.27897675]
["bitfinex","BTCUSD",1744285045347,7.2e-07,81711.0,81710.0,0.03420875]
["bitfinex","BTCUSD",1744285045573,7.2e-07,81711.0,81710.0,0.27897675]
["bitfinex","BTCUSD",1744285045781,7.2e-07,81711.0,81710.0,0.26757442]
["bitfinex","BTCUSD",1744285047059,7.2e-07,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285047923,7.2e-07,81711.0,81710.0,0.26757442]
["bitfinex","BTCUSD",1744285050223,7.2e-07,81711.0,81710.0,0.27899909]
["bitfinex","BTCUSD",1744285050387,7.2e-07,81711.0,81710.0,0.29123709]
["bitfinex","BTCUSD",1744285050587,7.2e-07,81711.0,81710.0,0.27899909]
["bitfinex","BTCUSD",1744285053287,7.2e-07,81711.0,81710.0,0.29981865]
["bitfinex","BTCUSD",1744285072503,7.2e-07,81711.0,81710.0,0.28758065]
["bitfinex","BTCUSD",1744285082335,7.2e-07,81711.0,81710.0,0.04281265]
["bitfinex","BTCUSD",1744285082336,0.25700372,81711.0,81710.0,0.04281265]
["bitfinex","BTCUSD",1744285082699,0.30240372,81711.0,81710.0,0.03423109]
["bitfinex","BTCUSD",1744285083227,0.29016572,81711.0,81710.0,0.03423109]
["bitfinex","BTCUSD",1744285083620,0.30240372,81711.0,81710.0,0.03423109]
["bitfinex","BTCUSD",1744285083916,0.04540072,81711.0,81710.0,0.03423109]
["bitfinex","BTCUSD",1744285084137,0.04540072,81711.0,81710.0,0.26757442]
["bitfinex","BTCUSD",1744285084471,0.04540072,81711.0,81710.0,0.02280642]
["bitfinex","BTCUSD",1744285085207,0.04540072,81711.0,81710.0,0.26757442]
["bitfinex","BTCUSD",1744285085404,0.30240372,81711.0,81710.0,0.02280642]
["bitfinex","BTCUSD",1744285085624,0.04540072,81711.0,81710.0,0.02280642]
["bitfinex","BTCUSD",1744285085827,0.29016572,81711.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744285086058,0.04540072,81711.0,81703.0,0.244786]
["bitfinex","BTCUSD",1744285086266,0.244771,81709.0,81706.0,0.244777]
["bitfinex","BTCUSD",1744285086466,0.244768,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744285086647,0.04540072,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285087206,0.305595,81714.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285087925,0.244759,81713.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285088132,0.244762,81712.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285088337,0.244759,81713.0,81710.0,0.244768]
["bitfinex","BTCUSD",1744285088735,0.244759,81713.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744285089186,0.244759,81713.0,81702.0,0.25703]
["bitfinex","BTCUSD",1744285089187,0.244762,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744285089581,0.244759,81713.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744285092096,0.244776,81708.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744285092335,0.244784,81705.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744285092543,0.244788,81705.0,81703.0,0.02288231]
["bitfinex","BTCUSD",1744285092874,0.244777,81707.0,81703.0,0.02288231]
["bitfinex","BTCUSD",1744285093073,0.244782,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744285093300,0.244783,81705.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744285093496,0.244782,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744285094026,0.244778,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744285094529,0.244783,81705.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744285094732,0.244788,81704.0,81701.0,10.244794]
["bitfinex","BTCUSD",1744285094965,0.244788,81704.0,81702.0,0.244791]
["bitfinex","BTCUSD",1744285095232,0.24478,81706.0,81703.0,0.244789]
["bitfinex","BTCUSD",1744285095931,0.244785,81705.0,81702.0,0.26765647]
["bitfinex","BTCUSD",1744285096135,0.244785,81705.0,81702.0,0.244791]
["bitfinex","BTCUSD",1744285097891,0.012238,81709.0,81701.0,10.0]
["bitfinex","BTCUSD",1744285098095,0.244774,81708.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744285098518,0.244778,81707.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744285099318,0.244778,81707.0,81704.0,0.26764865]
["bitfinex","BTCUSD",1744285099673,0.244778,81707.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744285100050,0.012238,81707.0,81704.0,0.02286465]
["bitfinex","BTCUSD",1744285100635,0.244784,81705.0,81702.0,0.244789]
["bitfinex","BTCUSD",1744285100833,0.244792,81702.0,81701.0,10.0]
["bitfinex","BTCUSD",1744285101377,0.244789,81703.0,81701.0,10.02287018]
["bitfinex","BTCUSD",1744285101938,0.244789,81703.0,81702.0,0.02287018]
["bitfinex","BTCUSD",1744285102160,0.257025,81704.0,81702.0,0.02287018]
["bitfinex","BTCUSD",1744285102678,0.257025,81704.0,81703.0,0.02287018]
["bitfinex","BTCUSD",1744285103275,0.244784,81705.0,81703.0,0.02287018]
["bitfinex","BTCUSD",1744285103601,0.244786,81704.0,81703.0,0.02287018]
["bitfinex","BTCUSD",1744285108596,0.244784,81705.0,81703.0,0.02287018]
["bitfinex","BTCUSD",1744285109113,0.24478,81706.0,81704.0,0.244786]
["bitfinex","BTCUSD",1744285109314,0.244783,81705.0,81704.0,0.02287018]
["bitfinex","BTCUSD",1744285110340,0.244783,81705.0,81704.0,0.03431421]
["bitfinex","BTCUSD",1744285113900,0.244783,81705.0,81704.0,0.02287018]
["bitfinex","BTCUSD",1744285118091,0.244783,81705.0,81704.0,0.03432541]
["bitfinex","BTCUSD",1744285119428,0.2445009,81705.0,81704.0,0.03432541]
["bitfinex","BTCUSD",1744285119636,0.24478,81706.0,81704.0,0.27910941]
["bitfinex","BTCUSD",1744285119956,0.244762,81712.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744285120138,0.244762,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744285120293,0.244759,81713.0,81711.0,0.02287018]
["bitfinex","BTCUSD",1744285120635,0.244758,81714.0,81711.0,0.02287018]
["bitfinex","BTCUSD",1744285120832,0.244759,81713.0,81712.0,0.02287018]
["bitfinex","BTCUSD",1744285121249,0.244758,81714.0,81712.0,0.03432541]
["bitfinex","BTCUSD",1744285121685,0.244758,81714.0,81713.0,0.02287018]
["bitfinex","BTCUSD",1744285122583,0.40163,81715.0,81713.0,0.03432541]
["bitfinex","BTCUSD",1744285122768,0.14464,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1744285123095,0.14464,81715.0,81714.0,0.26762618]
["bitfinex","BTCUSD",1744285123574,0.659142,81719.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744285123948,0.659142,81719.0,81716.0,0.26762018]
["bitfinex","BTCUSD",1744285124149,0.4144,81719.0,81716.0,0.26762018]
["bitfinex","BTCUSD",1744285124351,0.659141,81719.0,81716.0,0.27907541]
["bitfinex","BTCUSD",1744285124889,0.244744,81718.0,81716.0,0.27907541]
["bitfinex","BTCUSD",1744285125655,0.244744,81718.0,81716.0,0.03432541]
["bitfinex","BTCUSD",1744285125854,0.2449154,81717.0,81716.0,0.03432541]
["bitfinex","BTCUSD",1744285126072,0.0001684,81717.0,81716.0,0.03432541]
["bitfinex","BTCUSD",1744285126279,0.2449154,81717.0,81716.0,0.03432541]
["bitfinex","BTCUSD",1744285126814,0.2571524,81717.0,81716.0,0.01145523]
["bitfinex","BTCUSD",1744285126989,0.0124054,81717.0,81708.0,0.01145523]
["bitfinex","BTCUSD",1744285127156,0.244762,81712.0,81709.0,0.244768]
["bitfinex","BTCUSD",1744285127354,0.244768,81710.0,81709.0,0.02289456]
["bitfinex","BTCUSD",1744285127554,0.257,81712.0,81709.0,0.02289456]
["bitfinex","BTCUSD",1744285127555,0.244765,81711.0,81709.0,0.02289456]
["bitfinex","BTCUSD",1744285127812,0.257,81712.0,81709.0,0.26766456]
["bitfinex","BTCUSD",1744285128014,0.257,81712.0,81710.0,0.02289456]
["bitfinex","BTCUSD",1744285128195,0.257,81712.0,81711.0,0.02289456]
["bitfinex","BTCUSD",1744285128576,0.244762,81712.0,81711.0,10.02289456]
["bitfinex","BTCUSD",1744285134791,0.244762,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285135354,0.244762,81712.0,81711.0,10.02288787]
["bitfinex","BTCUSD",1744285135778,0.256996,81713.0,81711.0,10.02288787]
["bitfinex","BTCUSD",1744285136106,0.244751,81716.0,81712.0,0.244756]
["bitfinex","BTCUSD",1744285136677,0.244751,81716.0,81713.0,0.244756]
["bitfinex","BTCUSD",1744285137561,0.244751,81716.0,81714.0,0.244754]
["bitfinex","BTCUSD",1744285138209,0.0001684,81717.0,81715.0,0.244753]
["bitfinex","BTCUSD",1744285138624,0.2449164,81717.0,81714.0,0.244754]
["bitfinex","BTCUSD",1744285138823,0.244751,81716.0,81714.0,0.244755]
["bitfinex","BTCUSD",1744285139027,0.24475,81716.0,81714.0,0.244755]
["bitfinex","BTCUSD",1744285139239,0.244753,81715.0,81713.0,0.244756]
["bitfinex","BTCUSD",1744285139413,0.244753,81715.0,81712.0,0.244761]
["bitfinex","BTCUSD",1744285139811,0.244753,81715.0,81713.0,0.02288419]
["bitfinex","BTCUSD",1744285140191,0.24475,81716.0,81713.0,0.244757]
["bitfinex","BTCUSD",1744285140676,0.244754,81715.0,81712.0,0.244761]
["bitfinex","BTCUSD",1744285141350,0.244754,81715.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744285141912,0.24475,81716.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744285143496,0.244755,81715.0,81711.0,10.244764]
["bitfinex","BTCUSD",1744285143698,0.244755,81715.0,81712.0,0.244759]
["bitfinex","BTCUSD",1744285143898,0.256987,81716.0,81712.0,0.244759]
["bitfinex","BTCUSD",1744285144998,0.256987,81716.0,81713.0,0.244759]
["bitfinex","BTCUSD",1744285145441,0.244758,81714.0,81711.0,10.244764]
["bitfinex","BTCUSD",1744285145597,0.012237,81715.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285145806,0.012237,81715.0,81712.0,0.244761]
["bitfinex","BTCUSD",1744285146021,0.256987,81716.0,81712.0,0.244761]
["bitfinex","BTCUSD",1744285147554,0.24475,81716.0,81711.0,10.244764]
["bitfinex","BTCUSD",1744285148107,0.0001684,81717.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285148310,0.257,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285152767,0.656992,81715.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285152932,0.4,81715.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285153138,0.644755,81715.0,81711.0,10.244764]
["bitfinex","BTCUSD",1744285153388,0.244759,81713.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285153589,0.244758,81714.0,81711.0,10.244764]
["bitfinex","BTCUSD",1744285153794,0.244759,81713.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285153971,0.244762,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285154366,0.256995,81714.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285155247,0.24476,81713.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285157949,0.244762,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285158771,0.256997,81713.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285158972,0.244762,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285159098,0.256997,81713.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285159300,0.244762,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285163689,0.257,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285164341,0.27993465,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285167535,0.26769665,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285167842,0.27993465,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285168584,0.257,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285171459,0.27993408,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285173783,0.4004879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285180616,0.8004879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285185288,0.91718317,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285185458,0.8371879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285185657,1.2371879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285189236,1.6515879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285193894,1.6033879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285194462,0.27993408,81712.0,81711.0,10.0477]
["bitfinex","BTCUSD",1744285194654,0.4004879,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285195276,0.8849279,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285195863,0.89637717,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285198340,1.29637717,81712.0,81711.0,10.0]
["bitfinex","BTCUSD",1744285198540,1.29637717,81712.0,81711.0,10.353403]
["bitfinex","BTCUSD",1744285198541,0.03438335,81712.0,81711.0,10.353403]
["bitfinex","BTCUSD",1744285198674,0.03438335,81712.0,81711.0,10.341165]
["bitfinex","BTCUSD",1744285198870,0.03438335,81712.0,81711.0,10.353403]
["bitfinex","BTCUSD",1744285199423,0.01144927,81712.0,81711.0,10.353403]
["bitfinex","BTCUSD",1744285199970,0.02288822,81716.0,81715.0,0.244753]
["bitfinex","BTCUSD",1744285200514,0.02288822,81716.0,81715.0,0.30339]
["bitfinex","BTCUSD",1744285200745,0.0001685,81720.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744285200927,0.0001685,81720.0,81716.0,0.256987]
["bitfinex","BTCUSD",1744285201135,0.0001685,81720.0,81716.0,0.306087]
["bitfinex","BTCUSD",1744285205558,5e-07,81720.0,81719.0,0.596978]
["bitfinex","BTCUSD",1744285205719,5e-07,81720.0,81719.0,0.82837267]
["bitfinex","BTCUSD",1744285206575,0.0001684,81729.0,81728.0,0.256949]
["bitfinex","BTCUSD",1744285206755,0.0001684,81729.0,81728.0,0.305549]
["bitfinex","BTCUSD",1744285207091,0.00059356,81729.0,81728.0,0.305549]
["bitfinex","BTCUSD",1744285207485,0.00059356,81729.0,81728.0,0.44064367]
["bitfinex","BTCUSD",1744285207718,0.00059356,81729.0,81728.0,0.48634367]
["bitfinex","BTCUSD",1744285209874,0.00059356,81729.0,81728.0,0.49573994]
["bitfinex","BTCUSD",1744285210104,0.0001686,81734.0,81728.0,0.49573994]
["bitfinex","BTCUSD",1744285210298,0.0001686,81751.0,81728.0,0.49573994]
["bitfinex","BTCUSD",1744285210299,1e-07,81746.0,81745.0,0.02677385]
["bitfinex","BTCUSD",1744285210497,9.378e-05,81746.0,81745.0,0.38764767]
["bitfinex","BTCUSD",1744285211100,9.378e-05,81746.0,81745.0,0.40000745]
["bitfinex","BTCUSD",1744285212072,9.378e-05,81746.0,81745.0,0.38764767]
["bitfinex","BTCUSD",1744285213689,9.378e-05,81746.0,81745.0,0.63231067]
["bitfinex","BTCUSD",1744285214385,9.378e-05,81746.0,81745.0,0.497216]
["bitfinex","BTCUSD",1744285214662,9.378e-05,81746.0,81745.0,0.437283]
["bitfinex","BTCUSD",1744285214828,9.378e-05,81746.0,81745.0,0.449516]
["bitfinex","BTCUSD",1744285219168,9.378e-05,81746.0,81745.0,0.305196]
["bitfinex","BTCUSD",1744285219375,9.378e-05,81746.0,81745.0,0.0483]
["bitfinex","BTCUSD",1744285219662,9.378e-05,81746.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744285220504,9.378e-05,81746.0,81732.0,0.01250198]
["bitfinex","BTCUSD",1744285220505,9.378e-05,81746.0,81739.0,0.0452]
["bitfinex","BTCUSD",1744285220679,0.244672,81742.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744285220891,0.244672,81742.0,81732.0,0.02473698]
["bitfinex","BTCUSD",1744285220892,0.244672,81742.0,81739.0,0.244678]
["bitfinex","BTCUSD",1744285221874,0.244676,81741.0,81734.0,0.244694]
["bitfinex","BTCUSD",1744285222074,0.012233,81740.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744285222388,0.012233,81740.0,81737.0,0.244686]
["bitfinex","BTCUSD",1744285222611,0.244682,81739.0,81735.0,0.244691]
["bitfinex","BTCUSD",1744285222840,0.244684,81738.0,81734.0,0.244696]
["bitfinex","BTCUSD",1744285223057,0.24469,81738.0,81736.0,0.244689]
["bitfinex","BTCUSD",1744285223224,0.244687,81737.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744285223431,0.012234,81736.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744285223611,0.244687,81737.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744285223794,0.244699,81733.0,81728.0,0.244711]
["bitfinex","BTCUSD",1744285223994,0.244714,81728.0,81726.0,0.0492]
["bitfinex","BTCUSD",1744285224206,0.012235,81730.0,81726.0,0.0492]
["bitfinex","BTCUSD",1744285224449,0.244705,81731.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744285224707,0.244708,81730.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744285225285,0.24472,81726.0,81723.0,0.244726]
["bitfinex","BTCUSD",1744285225487,0.012235,81728.0,81723.0,0.244726]
["bitfinex","BTCUSD",1744285225649,0.256946,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1744285225850,0.244715,81728.0,81724.0,0.244724]
["bitfinex","BTCUSD",1744285226072,0.244715,81728.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744285226491,0.256946,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1744285227951,0.244711,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1744285228467,0.256942,81731.0,81728.0,0.244714]
["bitfinex","BTCUSD",1744285228637,0.244708,81730.0,81726.0,0.24472]
["bitfinex","BTCUSD",1744285229401,0.256942,81731.0,81727.0,0.244714]
["bitfinex","BTCUSD",1744285229603,0.244681,81739.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744285229604,0.244694,81735.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744285229782,0.0228251,81734.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744285229986,0.01141222,81733.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744285230283,0.01141222,81733.0,81731.0,0.244705]
["bitfinex","BTCUSD",1744285230491,0.01141222,81733.0,81730.0,0.244706]
["bitfinex","BTCUSD",1744285230713,0.01141222,81733.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744285230914,0.244701,81733.0,81730.0,0.244705]
["bitfinex","BTCUSD",1744285231142,0.244701,81733.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744285231503,0.25693,81735.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744285232362,0.244696,81735.0,81732.0,0.244702]
["bitfinex","BTCUSD",1744285232927,0.244696,81735.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744285232928,0.25611214,81734.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744285233227,0.25611114,81734.0,81732.0,0.2447]
["bitfinex","BTCUSD",1744285233761,0.25611114,81734.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744285234179,0.2447,81733.0,81730.0,0.244702]
["bitfinex","BTCUSD",1744285234375,0.25611714,81734.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744285234576,0.244702,81734.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744285234806,0.26753602,81733.0,81730.0,0.244705]
["bitfinex","BTCUSD",1744285235170,0.01141849,81732.0,81730.0,0.244705]
["bitfinex","BTCUSD",1744285236895,0.01141849,81732.0,81731.0,0.30674]
["bitfinex","BTCUSD",1744285237260,0.244673,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744285237460,0.02283582,81741.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744285238012,0.02283582,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744285238013,0.01141849,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1744285238213,0.01141849,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744285238857,0.06147229,81809.0,81739.0,0.290581]
["bitfinex","BTCUSD",1744285238858,0.4144,81776.0,81739.0,0.290581]
["bitfinex","BTCUSD",1744285239058,0.0001686,81809.0,81739.0,0.290581]
["bitfinex","BTCUSD",1744285239059,0.0001686,81809.0,81798.0,0.306729]
["bitfinex","BTCUSD",1744285239416,0.0001686,81809.0,81798.0,0.294504]
["bitfinex","BTCUSD",1744285239748,0.0040937,81799.0,81798.0,0.062225]
["bitfinex","BTCUSD",1744285240358,0.0040937,81799.0,81798.0,0.05]
["bitfinex","BTCUSD",1744285240686,0.0040937,81799.0,81798.0,0.062225]
["bitfinex","BTCUSD",1744285240878,0.0040937,81799.0,81798.0,0.05]
["bitfinex","BTCUSD",1744285241089,0.0040937,81799.0,81794.0,0.05]
["bitfinex","BTCUSD",1744285241312,0.0040937,81799.0,81798.0,0.05]
["bitfinex","BTCUSD",1744285242526,0.0040937,81799.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285242935,0.02272727,81798.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285243654,0.012225,81797.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285243886,0.012225,81794.0,81785.0,0.244541]
["bitfinex","BTCUSD",1744285244089,0.02272727,81793.0,81789.0,0.294529]
["bitfinex","BTCUSD",1744285244405,0.02272727,81793.0,81791.0,0.244523]
["bitfinex","BTCUSD",1744285244605,0.02272727,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744285244807,0.02272727,81797.0,81796.0,0.062225]
["bitfinex","BTCUSD",1744285245264,0.4,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1744285245457,0.4,81798.0,81797.0,0.294507]
["bitfinex","BTCUSD",1744285245661,0.4,81798.0,81797.0,0.306732]
["bitfinex","BTCUSD",1744285246017,0.4,81798.0,81797.0,0.294507]
["bitfinex","BTCUSD",1744285246218,0.4,81798.0,81797.0,0.306732]
["bitfinex","BTCUSD",1744285248502,0.0001686,81800.0,81798.0,0.062225]
["bitfinex","BTCUSD",1744285248703,3e-07,81800.0,81799.0,0.646726]
["bitfinex","BTCUSD",1744285248908,3e-07,81800.0,81799.0,0.78182067]
["bitfinex","BTCUSD",1744285249516,3e-07,81800.0,81799.0,0.79026188]
["bitfinex","BTCUSD",1744285250350,0.0001686,81816.0,81815.0,0.32121585]
["bitfinex","BTCUSD",1744285250496,0.0001686,81816.0,81815.0,0.58596967]
["bitfinex","BTCUSD",1744285251512,0.0001686,81816.0,81815.0,0.92596967]
["bitfinex","BTCUSD",1744285252064,6e-07,81816.0,81815.0,0.92596967]
["bitfinex","BTCUSD",1744285254011,6e-07,81816.0,81815.0,0.93441088]
["bitfinex","BTCUSD",1744285255919,6e-07,81816.0,81815.0,0.92596967]
["bitfinex","BTCUSD",1744285256692,6e-07,81816.0,81815.0,0.44176967]
["bitfinex","BTCUSD",1744285256838,6e-07,81816.0,81815.0,0.306675]
["bitfinex","BTCUSD",1744285257435,6e-07,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744285257658,6e-07,81816.0,81815.0,0.306675]
["bitfinex","BTCUSD",1744285257853,6e-07,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744285258172,6e-07,81816.0,81815.0,0.294453]
["bitfinex","BTCUSD",1744285261003,6e-07,81816.0,81740.0,0.06165178]
["bitfinex","BTCUSD",1744285261004,0.012223,81811.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285261194,0.012223,81811.0,81810.0,0.294468]
["bitfinex","BTCUSD",1744285261195,0.00042478,81811.0,81810.0,0.294468]
["bitfinex","BTCUSD",1744285261868,0.244468,81810.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744285262073,0.01264778,81811.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285262387,0.24489078,81811.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285262535,0.244471,81810.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285263093,0.244474,81808.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285263290,0.012223,81808.0,81806.0,0.05]
["bitfinex","BTCUSD",1744285263467,0.256697,81808.0,81806.0,0.05]
["bitfinex","BTCUSD",1744285263671,0.012224,81803.0,81790.0,0.244527]
["bitfinex","BTCUSD",1744285263882,0.012224,81803.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744285263883,0.012224,81806.0,81801.0,0.244494]
["bitfinex","BTCUSD",1744285264086,0.13277782,81806.0,81801.0,0.244494]
["bitfinex","BTCUSD",1744285264283,0.012224,81805.0,81800.0,0.294497]
["bitfinex","BTCUSD",1744285264802,0.244493,81802.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285265370,0.244495,81802.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285265567,0.256714,81803.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285265992,0.4,81801.0,81800.0,0.294498]
["bitfinex","BTCUSD",1744285266198,0.4,81801.0,81800.0,0.306722]
["bitfinex","BTCUSD",1744285266370,0.4,81801.0,81800.0,0.294498]
["bitfinex","BTCUSD",1744285266572,0.4,81801.0,81800.0,0.306722]
["bitfinex","BTCUSD",1744285266799,0.00042478,81811.0,81810.0,0.306691]
["bitfinex","BTCUSD",1744285267963,0.00042478,81811.0,81810.0,0.31517986]
["bitfinex","BTCUSD",1744285268874,0.00042478,81811.0,81810.0,0.30295686]
["bitfinex","BTCUSD",1744285269112,0.00042478,81811.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285269113,0.012223,81810.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285269294,0.4,81809.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744285269492,0.4,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285269905,0.4,81809.0,81808.0,0.294474]
["bitfinex","BTCUSD",1744285270327,0.4,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285270785,0.644471,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285271083,0.4,81809.0,81808.0,0.294474]
["bitfinex","BTCUSD",1744285275695,0.4,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285276439,0.4,81809.0,81808.0,0.294474]
["bitfinex","BTCUSD",1744285276604,0.4,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285276988,0.644471,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285277405,0.256702,81807.0,81800.0,0.294496]
["bitfinex","BTCUSD",1744285277646,0.256714,81803.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744285277830,0.24449,81803.0,81802.0,0.05]
["bitfinex","BTCUSD",1744285278031,0.244487,81804.0,81803.0,0.05]
["bitfinex","BTCUSD",1744285278597,0.244489,81804.0,81803.0,0.05]
["bitfinex","BTCUSD",1744285280696,0.012224,81803.0,81802.0,0.05]
["bitfinex","BTCUSD",1744285280904,0.012227,81783.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744285281108,0.012227,81785.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744285281109,0.256772,81785.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744285281310,0.24454,81786.0,81785.0,0.05]
["bitfinex","BTCUSD",1744285281523,0.244534,81789.0,81785.0,0.294542]
["bitfinex","BTCUSD",1744285281723,0.36508882,81788.0,81785.0,0.294542]
["bitfinex","BTCUSD",1744285282120,0.244538,81787.0,81785.0,0.05]
["bitfinex","BTCUSD",1744285282361,0.24454,81786.0,81785.0,0.0500937]
["bitfinex","BTCUSD",1744285282985,0.37731682,81787.0,81785.0,0.0500937]
["bitfinex","BTCUSD",1744285283699,0.24454,81786.0,81785.0,0.0500937]
["bitfinex","BTCUSD",1744285283903,0.37732082,81786.0,81785.0,9.37e-05]
["bitfinex","BTCUSD",1744285284080,0.78466754,81786.0,81785.0,9.37e-05]
["bitfinex","BTCUSD",1744285284283,1.18032082,81786.0,81785.0,9.37e-05]
["bitfinex","BTCUSD",1744285285252,1.58032082,81786.0,81785.0,9.37e-05]
["bitfinex","BTCUSD",1744285286243,2.83868082,81786.0,81785.0,9.37e-05]
["bitfinex","BTCUSD",1744285287836,2.98280082,81786.0,81785.0,9.37e-05]
["bitfinex","BTCUSD",1744285289693,2.98280082,81786.0,81769.0,0.0003366]
["bitfinex","BTCUSD",1744285289695,0.596817,81770.0,81769.0,0.0003366]
["bitfinex","BTCUSD",1744285289827,1.27593082,81770.0,81769.0,0.0003366]
["bitfinex","BTCUSD",1744285290169,1.37213082,81770.0,81769.0,0.0003366]
["bitfinex","BTCUSD",1744285290371,1.90494316,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285290525,1.92448401,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285290712,1.80405142,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285291162,1.65989142,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285291330,1.80405142,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285293987,1.81337583,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285295388,1.64967498,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285295597,1.39625057,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285296020,1.68835057,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285296723,0.52055382,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285297026,0.66475382,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285297227,0.52055382,81770.0,81769.0,0.2445916]
["bitfinex","BTCUSD",1744285297435,0.5442,81770.0,81769.0,0.2945916]
["bitfinex","BTCUSD",1744285297957,0.1442,81770.0,81769.0,0.2945916]
["bitfinex","BTCUSD",1744285298158,0.012227,81784.0,81776.0,0.244567]
["bitfinex","BTCUSD",1744285298334,0.012227,81781.0,81776.0,0.244567]
["bitfinex","BTCUSD",1744285298533,0.36511382,81780.0,81776.0,0.244567]
["bitfinex","BTCUSD",1744285298758,0.36511382,81780.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285299258,0.4,81779.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285299565,0.4,81779.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744285299764,0.4,81779.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744285299765,0.52055382,81779.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744285299962,0.1442,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744285301348,0.1442,81783.0,81782.0,0.294552]
["bitfinex","BTCUSD",1744285304984,0.012228,81778.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744285305210,0.244588,81770.0,81766.0,0.05]
["bitfinex","BTCUSD",1744285305416,0.256817,81770.0,81766.0,0.05]
["bitfinex","BTCUSD",1744285305617,0.256817,81770.0,81769.0,0.0500006]
["bitfinex","BTCUSD",1744285306192,0.256811,81772.0,81770.0,0.05]
["bitfinex","BTCUSD",1744285306379,0.12055382,81771.0,81770.0,0.05]
["bitfinex","BTCUSD",1744285306581,0.14416,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744285307020,0.34,81784.0,81782.0,0.24455]
["bitfinex","BTCUSD",1744285307256,1.51522057,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744285307257,1.25845357,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744285307464,1.40261357,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744285307803,1.41484057,81786.0,81781.0,0.244549]
["bitfinex","BTCUSD",1744285308044,0.244543,81785.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744285308244,1.40261357,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744285308692,1.40261357,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1744285309600,1.40261357,81786.0,81779.0,0.05]
["bitfinex","BTCUSD",1744285309812,1.40261357,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744285310507,1.40261357,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1744285310684,1.64715457,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744285311018,1.40261357,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744285311212,1.40261357,81786.0,81784.0,0.244543]
["bitfinex","BTCUSD",1744285311390,1.40261357,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744285312092,1.40261357,81786.0,81785.0,0.294543]
["bitfinex","BTCUSD",1744285313916,0.14425357,81786.0,81785.0,0.294543]
["bitfinex","BTCUSD",1744285315183,0.14425357,81786.0,81785.0,0.30677]
["bitfinex","BTCUSD",1744285315661,9.357e-05,81786.0,81785.0,0.30677]
["bitfinex","BTCUSD",1744285316752,9.357e-05,81786.0,81785.0,0.42732382]
["bitfinex","BTCUSD",1744285316988,9.357e-05,81786.0,81785.0,0.49016467]
["bitfinex","BTCUSD",1744285320154,9.357e-05,81786.0,81785.0,0.83016467]
["bitfinex","BTCUSD",1744285322243,9.357e-05,81786.0,81785.0,0.64507]
["bitfinex","BTCUSD",1744285322427,9.357e-05,81786.0,81785.0,0.69507]
["bitfinex","BTCUSD",1744285322658,9.357e-05,81786.0,81785.0,0.35507]
["bitfinex","BTCUSD",1744285323246,9.357e-05,81786.0,81785.0,0.294543]
["bitfinex","BTCUSD",1744285323443,9.357e-05,81786.0,81785.0,0.30677]
["bitfinex","BTCUSD",1744285324143,5.7e-07,81786.0,81785.0,0.87296467]
["bitfinex","BTCUSD",1744285324381,6e-07,81816.0,81815.0,0.294453]
["bitfinex","BTCUSD",1744285324711,0.00042538,81816.0,81815.0,0.294453]
["bitfinex","BTCUSD",1744285325265,0.00042538,81816.0,81815.0,0.306675]
["bitfinex","BTCUSD",1744285327189,0.00042538,81816.0,81815.0,0.42722882]
["bitfinex","BTCUSD",1744285327527,0.00042538,81816.0,81815.0,0.78176967]
["bitfinex","BTCUSD",1744285327792,0.00042538,81816.0,81815.0,0.83106967]
["bitfinex","BTCUSD",1744285331200,0.00042538,81816.0,81815.0,0.97510967]
["bitfinex","BTCUSD",1744285331598,0.00042538,81816.0,81815.0,0.83106967]
["bitfinex","BTCUSD",1744285332023,0.00042538,81816.0,81815.0,0.645975]
["bitfinex","BTCUSD",1744285332224,0.00042538,81816.0,81815.0,0.294453]
["bitfinex","BTCUSD",1744285336145,0.00042538,81816.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744285336146,0.012225,81797.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744285336395,0.012224,81803.0,81788.0,0.0494]
["bitfinex","BTCUSD",1744285336396,0.012224,81803.0,81801.0,0.05]
["bitfinex","BTCUSD",1744285336597,0.256698,81808.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285336953,0.244475,81808.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285337148,0.256698,81808.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285337356,0.656698,81808.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285337767,0.656698,81808.0,81803.0,0.05]
["bitfinex","BTCUSD",1744285337768,0.4,81808.0,81803.0,0.05]
["bitfinex","BTCUSD",1744285337969,0.4,81808.0,81807.0,0.05]
["bitfinex","BTCUSD",1744285338398,0.4,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744285338717,0.4,81808.0,81807.0,0.294477]
["bitfinex","BTCUSD",1744285339262,0.256683,81813.0,81808.0,0.244473]
["bitfinex","BTCUSD",1744285339464,0.255844,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285339687,0.011379,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285339897,0.411379,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744285340298,0.655841,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285340517,0.011379,81811.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285340739,0.255844,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744285340938,0.011379,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744285341083,0.011379,81811.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285341496,0.011379,81810.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285341718,0.011379,81810.0,81807.0,0.294475]
["bitfinex","BTCUSD",1744285342340,0.011379,81810.0,81785.0,0.244542]
["bitfinex","BTCUSD",1744285342341,0.012225,81797.0,81785.0,0.244542]
["bitfinex","BTCUSD",1744285342634,0.244545,81785.0,81773.0,1.30534]
["bitfinex","BTCUSD",1744285342856,0.256766,81787.0,81786.0,0.05]
["bitfinex","BTCUSD",1744285343066,0.256761,81788.0,81786.0,0.05]
["bitfinex","BTCUSD",1744285343273,0.244535,81788.0,81787.0,0.05]
["bitfinex","BTCUSD",1744285343684,0.244529,81790.0,81787.0,0.294537]
["bitfinex","BTCUSD",1744285343884,0.244529,81790.0,81789.0,0.05]
["bitfinex","BTCUSD",1744285344375,0.24452,81793.0,81790.0,0.05]
["bitfinex","BTCUSD",1744285344582,0.656741,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744285344866,0.4,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744285345092,0.41139273,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744285345324,0.01139273,81795.0,81794.0,0.306741]
["bitfinex","BTCUSD",1744285346098,0.41139273,81812.0,81804.0,0.05]
["bitfinex","BTCUSD",1744285346324,0.41139273,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744285346325,0.53237133,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744285346527,0.01139273,81811.0,81804.0,0.05]
["bitfinex","BTCUSD",1744285346679,0.01139273,81811.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285346880,0.01139273,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744285347224,0.01139273,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285347621,0.25585773,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285347808,0.01139273,81811.0,81810.0,0.294468]
["bitfinex","BTCUSD",1744285348486,0.01139273,81811.0,81810.0,0.306691]
["bitfinex","BTCUSD",1744285349650,0.26808073,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285349885,0.01139273,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285350072,0.25585773,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285350223,0.26808073,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285352278,0.66808073,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285352470,0.69087384,81811.0,81810.0,0.05]
["bitfinex","BTCUSD",1744285353694,0.24447,81810.0,81809.0,0.05]
["bitfinex","BTCUSD",1744285354267,0.26726587,81810.0,81809.0,0.05]
["bitfinex","BTCUSD",1744285354454,0.2786586,81810.0,81809.0,0.05]
["bitfinex","BTCUSD",1744285354654,0.6786586,81810.0,81809.0,0.05]
["bitfinex","BTCUSD",1744285354876,0.244472,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285355483,0.2786606,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285355869,0.6786606,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285356077,0.4341886,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285357300,0.4341886,81809.0,81808.0,0.294474]
["bitfinex","BTCUSD",1744285357990,0.4341886,81809.0,81808.0,0.05]
["bitfinex","BTCUSD",1744285358387,0.244479,81807.0,81806.0,0.05]
["bitfinex","BTCUSD",1744285358743,0.4,81809.0,81808.0,0.294474]
["bitfinex","BTCUSD",1744285358948,0.012224,81802.0,81798.0,0.05]
["bitfinex","BTCUSD",1744285359147,0.244495,81801.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285359402,0.256719,81801.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285359579,0.244495,81801.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285360012,0.25590598,81801.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285360419,0.26812998,81801.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285361293,0.01141098,81801.0,81800.0,0.05]
["bitfinex","BTCUSD",1744285361523,0.01141098,81801.0,81800.0,0.294498]
["bitfinex","BTCUSD",1744285361769,0.01141098,81801.0,81800.0,0.306722]
["bitfinex","BTCUSD",1744285364073,0.01141098,81801.0,81800.0,0.294498]
["bitfinex","BTCUSD",1744285364487,0.01141098,81801.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744285364488,0.012225,81795.0,81776.0,0.057628]
["bitfinex","BTCUSD",1744285364684,0.37729782,81795.0,81792.0,0.05]
["bitfinex","BTCUSD",1744285364910,0.37729782,81795.0,81794.0,0.05]
["bitfinex","BTCUSD",1744285365125,0.01141098,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285365275,0.01141098,81794.0,81792.0,0.294521]
["bitfinex","BTCUSD",1744285365469,0.25592898,81794.0,81792.0,0.294522]
["bitfinex","BTCUSD",1744285365678,0.01141098,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285365878,0.37729782,81795.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285366060,0.36507282,81795.0,81794.0,0.05]
["bitfinex","BTCUSD",1744285367283,0.37650737,81795.0,81794.0,0.05]
["bitfinex","BTCUSD",1744285369547,0.13198837,81795.0,81794.0,0.05]
["bitfinex","BTCUSD",1744285370099,0.77650137,81795.0,81794.0,0.05]
["bitfinex","BTCUSD",1744285370686,0.244516,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285370849,0.77650137,81795.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285371473,0.01143455,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285373329,0.41143455,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285375487,0.41143455,81794.0,81793.0,0.294519]
["bitfinex","BTCUSD",1744285376686,0.41143455,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285376912,0.41143455,81794.0,81793.0,0.294519]
["bitfinex","BTCUSD",1744285377134,0.41143455,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285377394,0.01143455,81794.0,81793.0,0.05]
["bitfinex","BTCUSD",1744285377625,0.01143455,81794.0,81793.0,0.356044]
["bitfinex","BTCUSD",1744285378316,0.24488878,81812.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744285378544,0.244466,81811.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744285378765,0.1209786,81812.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744285378989,0.244471,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744285379218,0.244471,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744285379613,0.1332016,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285379775,0.3776666,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744285379985,0.244466,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744285380371,0.244471,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744285381016,0.244471,81810.0,81799.0,0.256726]
["bitfinex","BTCUSD",1744285381017,0.244486,81804.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285381220,0.012225,81795.0,81778.0,0.0492]
["bitfinex","BTCUSD",1744285381389,0.012225,81794.0,81778.0,0.0492]
["bitfinex","BTCUSD",1744285381589,0.256776,81784.0,81769.0,0.10974284]
["bitfinex","BTCUSD",1744285381791,0.256788,81781.0,81780.0,0.05]
["bitfinex","BTCUSD",1744285382014,0.256779,81782.0,81780.0,0.05]
["bitfinex","BTCUSD",1744285382223,0.012228,81773.0,81769.0,0.10974284]
["bitfinex","BTCUSD",1744285382552,0.244563,81779.0,81769.0,0.10974284]
["bitfinex","BTCUSD",1744285382553,0.01143273,81772.0,81771.0,0.294584]
["bitfinex","BTCUSD",1744285382730,0.244588,81770.0,81769.0,0.10974284]
["bitfinex","BTCUSD",1744285382933,0.256817,81770.0,81769.0,0.10983641]
["bitfinex","BTCUSD",1744285383348,0.256817,81770.0,81769.0,0.15983641]
["bitfinex","BTCUSD",1744285383551,0.26824973,81770.0,81769.0,0.15983641]
["bitfinex","BTCUSD",1744285383848,0.01143273,81770.0,81769.0,0.15983641]
["bitfinex","BTCUSD",1744285384049,0.0095083,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285384226,0.244588,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285384550,0.256817,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285384757,0.256817,81770.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285385104,0.256817,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285385300,0.644588,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285385905,0.4,81770.0,81769.0,0.29468517]
["bitfinex","BTCUSD",1744285386321,0.14408,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744285386503,0.38862,81786.0,81780.0,0.05]
["bitfinex","BTCUSD",1744285386702,0.38862,81786.0,81782.0,0.24455]
["bitfinex","BTCUSD",1744285386913,0.4,81785.0,81782.0,0.24455]
["bitfinex","BTCUSD",1744285387115,0.656771,81785.0,81780.0,0.294557]
["bitfinex","BTCUSD",1744285387314,0.256771,81785.0,81781.0,0.244552]
["bitfinex","BTCUSD",1744285387718,0.25663331,81785.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744285387918,0.25663331,81785.0,81782.0,0.244549]
["bitfinex","BTCUSD",1744285388119,0.244548,81784.0,81779.0,0.05]
["bitfinex","BTCUSD",1744285388321,0.256775,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744285388517,0.244548,81784.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744285388773,0.26886131,81785.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744285388918,0.26886131,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744285389118,0.244558,81780.0,81779.0,0.05]
["bitfinex","BTCUSD",1744285389323,0.256785,81780.0,81779.0,0.05]
["bitfinex","BTCUSD",1744285389523,0.256785,81780.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285389524,0.256817,81770.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285389800,0.37737082,81770.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285391331,0.14404,81771.0,81769.0,0.29468517]
["bitfinex","BTCUSD",1744285391560,0.012228,81776.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285391718,0.012228,81774.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285391921,0.244581,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1744285392178,0.244585,81771.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285392555,0.14404,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744285393081,0.14404,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1744285393640,0.14404,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744285399010,0.14404,81777.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744285399215,0.14404,81777.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285399416,0.156268,81777.0,81772.0,0.29458]
["bitfinex","BTCUSD",1744285399675,0.156268,81777.0,81773.0,0.244577]
["bitfinex","BTCUSD",1744285400662,0.256789,81779.0,81775.0,0.24457]
["bitfinex","BTCUSD",1744285400864,0.34,81792.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744285401062,0.244533,81789.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744285401290,0.12055382,81788.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744285401930,0.12055382,81788.0,81786.0,0.244539]
["bitfinex","BTCUSD",1744285402818,0.14404,81791.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744285404200,0.14404,81791.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744285404408,0.244537,81787.0,81786.0,0.05]
["bitfinex","BTCUSD",1744285404718,0.25677,81785.0,81784.0,0.05]
["bitfinex","BTCUSD",1744285405360,0.244552,81782.0,81781.0,0.05]
["bitfinex","BTCUSD",1744285405775,0.256779,81782.0,81781.0,0.05]
["bitfinex","BTCUSD",1744285405991,0.244571,81776.0,81774.0,0.244573]
["bitfinex","BTCUSD",1744285406184,0.244571,81776.0,81774.0,0.294573]
["bitfinex","BTCUSD",1744285406432,0.244571,81776.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285406433,0.256799,81776.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285406552,0.244587,81771.0,81770.0,0.05]
["bitfinex","BTCUSD",1744285406748,0.13278182,81776.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285406749,0.12055382,81776.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285407017,0.25677,81785.0,81775.0,0.062228]
["bitfinex","BTCUSD",1744285407151,0.244555,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744285407356,0.012226,81789.0,81785.0,0.244542]
["bitfinex","BTCUSD",1744285407577,0.244534,81788.0,81785.0,0.244542]
["bitfinex","BTCUSD",1744285408179,0.24454,81786.0,81784.0,0.05]
["bitfinex","BTCUSD",1744285408385,0.012226,81789.0,81784.0,0.294544]
["bitfinex","BTCUSD",1744285408386,0.244537,81787.0,81784.0,0.294544]
["bitfinex","BTCUSD",1744285408615,0.244537,81787.0,81784.0,0.05]
["bitfinex","BTCUSD",1744285408774,0.244537,81787.0,81784.0,0.294544]
["bitfinex","BTCUSD",1744285409191,0.244541,81786.0,81784.0,0.294544]
["bitfinex","BTCUSD",1744285409397,0.244537,81787.0,81784.0,0.294544]
["bitfinex","BTCUSD",1744285410431,0.244546,81784.0,81782.0,0.05]
["bitfinex","BTCUSD",1744285410626,0.256776,81783.0,81782.0,0.05]
["bitfinex","BTCUSD",1744285410958,0.256776,81783.0,81705.0,0.06135263]
["bitfinex","BTCUSD",1744285410959,0.256817,81770.0,81755.0,0.0469]
["bitfinex","BTCUSD",1744285411088,0.256817,81770.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744285411292,0.256817,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744285412498,0.256817,81770.0,81765.0,0.244598]
["bitfinex","BTCUSD",1744285412697,0.256817,81770.0,81766.0,0.244598]
["bitfinex","BTCUSD",1744285412898,0.256817,81770.0,81767.0,0.244597]
["bitfinex","BTCUSD",1744285415050,0.256817,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285415207,0.256817,81770.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285416229,0.256817,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285416417,0.256817,81770.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285416623,0.256817,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285417085,0.244588,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285417294,0.244588,81770.0,81769.0,9.417e-05]
["bitfinex","BTCUSD",1744285417573,0.244588,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285418127,0.644588,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285420181,0.4,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285420361,0.644588,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285421103,0.656817,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285422237,0.4,81770.0,81769.0,0.05009417]
["bitfinex","BTCUSD",1744285422409,0.4,81770.0,81769.0,0.29468517]
["bitfinex","BTCUSD",1744285422610,0.012228,81779.0,81772.0,0.05]
["bitfinex","BTCUSD",1744285422611,0.156268,81778.0,81772.0,0.05]
["bitfinex","BTCUSD",1744285422818,0.34,81792.0,81772.0,0.05]
["bitfinex","BTCUSD",1744285422968,0.34,81792.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744285422969,0.36507882,81791.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744285423176,0.244529,81790.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744285423775,0.244532,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744285424395,0.644532,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744285425209,0.4,81789.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744285425414,1.25864,81793.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744285425615,1.25864,81793.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744285425966,0.144,81799.0,81798.0,0.244502]
["bitfinex","BTCUSD",1744285426496,0.40088657,81804.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744285426702,0.144,81804.0,81800.0,0.012224]
["bitfinex","BTCUSD",1744285427050,0.144,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744285427258,0.244473,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744285427443,0.34,81808.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744285427598,0.00021108,81810.0,81807.0,0.244475]
["bitfinex","BTCUSD",1744285428013,0.00021108,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744285428212,0.00021108,81810.0,81809.0,0.306694]
["bitfinex","BTCUSD",1744285428412,0.00021108,81810.0,81809.0,0.353094]
["bitfinex","BTCUSD",1744285431340,0.00021108,81810.0,81809.0,0.340871]
["bitfinex","BTCUSD",1744285432065,0.00021108,81810.0,81809.0,0.353094]
["bitfinex","BTCUSD",1744285433996,0.00021108,81810.0,81809.0,0.36242692]
["bitfinex","BTCUSD",1744285434971,0.00021108,81810.0,81809.0,0.54522159]
["bitfinex","BTCUSD",1744285437514,0.00021108,81810.0,81809.0,0.55737922]
["bitfinex","BTCUSD",1744285439128,0.00021108,81810.0,81809.0,0.36242692]
["bitfinex","BTCUSD",1744285443504,0.00021108,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744285443805,0.00021108,81810.0,81809.0,0.294471]
["bitfinex","BTCUSD",1744285444441,0.00021108,81810.0,81809.0,0.306694]
["bitfinex","BTCUSD",1744285447526,0.00021108,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1744285447724,0.00021108,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744285447907,0.012225,81798.0,81789.0,0.0497]
["bitfinex","BTCUSD",1744285448137,0.24449,81803.0,81799.0,0.244498]
["bitfinex","BTCUSD",1744285448344,0.24449,81803.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744285448501,0.256716,81804.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744285449120,0.256716,81804.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744285449121,0.012224,81804.0,81802.0,0.05]
["bitfinex","BTCUSD",1744285449370,0.012224,81804.0,81785.0,0.00930388]
["bitfinex","BTCUSD",1744285449371,0.012224,81800.0,81785.0,0.00930388]
["bitfinex","BTCUSD",1744285449547,0.256734,81797.0,81792.0,0.244521]
["bitfinex","BTCUSD",1744285449747,0.244509,81797.0,81796.0,0.05]
["bitfinex","BTCUSD",1744285450149,0.244507,81798.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285450419,0.256732,81798.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285450733,0.244528,81790.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744285451095,0.644504,81798.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285451310,0.64386605,81798.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285451490,0.65609105,81798.0,81797.0,0.05]
["bitfinex","BTCUSD",1744285452953,0.256743,81794.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744285453162,0.244541,81786.0,81785.0,0.05]
["bitfinex","BTCUSD",1744285453301,0.244541,81786.0,81760.0,0.6143608]
["bitfinex","BTCUSD",1744285453302,0.25677,81786.0,81782.0,0.244549]
["bitfinex","BTCUSD",1744285453500,0.25677,81786.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744285453703,0.25677,81786.0,81785.0,0.05]
["bitfinex","BTCUSD",1744285453901,0.25677,81786.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285453902,0.012227,81781.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285454168,0.256782,81781.0,81780.0,0.05]
["bitfinex","BTCUSD",1744285454364,0.244561,81779.0,81778.0,0.05]
["bitfinex","BTCUSD",1744285454565,0.244585,81771.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285454709,0.256804,81774.0,81770.0,0.244588]
["bitfinex","BTCUSD",1744285454906,0.244576,81774.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285455128,0.244565,81778.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285455333,0.36516127,81778.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285455740,0.37738927,81778.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285455942,0.36516027,81778.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285456143,0.12059627,81778.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285456786,4.245e-05,81778.0,81777.0,0.062228]
["bitfinex","BTCUSD",1744285456992,4.245e-05,81778.0,81777.0,0.30924042]
["bitfinex","BTCUSD",1744285457166,4.245e-05,81778.0,81777.0,0.306795]
["bitfinex","BTCUSD",1744285459797,4.245e-05,81778.0,81777.0,0.306795]
["bitfinex","BTCUSD",1744285460557,4.245e-05,81778.0,81777.0,0.294567]
["bitfinex","BTCUSD",1744285461276,0.256817,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285461454,0.244588,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285461853,0.244588,81771.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285462060,0.256817,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285462262,0.244588,81770.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285463111,0.52130882,81777.0,81772.0,0.05]
["bitfinex","BTCUSD",1744285463308,0.012228,81776.0,81774.0,0.05]
["bitfinex","BTCUSD",1744285463607,0.244573,81775.0,81774.0,0.05]
["bitfinex","BTCUSD",1744285463908,0.37734882,81777.0,81776.0,0.05]
["bitfinex","BTCUSD",1744285464524,0.244584,81772.0,81769.0,6e-07]
["bitfinex","BTCUSD",1744285464659,0.24458,81773.0,81772.0,0.05]
["bitfinex","BTCUSD",1744285464866,0.012228,81776.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285465086,0.13278182,81776.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285465290,0.12055382,81776.0,81773.0,0.294577]
["bitfinex","BTCUSD",1744285465687,0.12055382,81776.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285466087,0.13278182,81776.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285466319,0.244576,81774.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285466743,0.256804,81774.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285466923,0.256803,81775.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285467325,0.12055382,81776.0,81773.0,0.294578]
["bitfinex","BTCUSD",1744285467588,0.52055382,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744285468009,0.52055382,81776.0,81774.0,0.244573]
["bitfinex","BTCUSD",1744285468206,4.245e-05,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744285471623,4.245e-05,81778.0,81776.0,0.294569]
["bitfinex","BTCUSD",1744285471845,4.245e-05,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744285472430,4.245e-05,81778.0,81776.0,0.05]
["bitfinex","BTCUSD",1744285473321,4.245e-05,81778.0,81776.0,0.294568]
["bitfinex","BTCUSD",1744285473667,0.256795,81777.0,81776.0,0.05]
["bitfinex","BTCUSD",1744285473870,0.256801,81775.0,81774.0,0.05]
["bitfinex","BTCUSD",1744285474085,0.256804,81774.0,81773.0,0.05]
["bitfinex","BTCUSD",1744285474295,0.12055382,81777.0,81774.0,0.05]
["bitfinex","BTCUSD",1744285474515,0.244573,81775.0,81774.0,0.05]
["bitfinex","BTCUSD",1744285475734,0.26820281,81775.0,81774.0,0.05]
["bitfinex","BTCUSD",1744285476288,0.01140181,81775.0,81774.0,0.294576]
["bitfinex","BTCUSD",1744285476688,4.245e-05,81778.0,81774.0,0.352904]
["bitfinex","BTCUSD",1744285477103,4.245e-05,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1744285477774,4.245e-05,81778.0,81777.0,0.306795]
["bitfinex","BTCUSD",1744285480225,4.245e-05,81778.0,81777.0,0.42734882]
["bitfinex","BTCUSD",1744285480365,4.245e-05,81778.0,81777.0,0.44188967]
["bitfinex","BTCUSD",1744285480564,4.245e-05,81778.0,81777.0,0.98424847]
["bitfinex","BTCUSD",1744285480764,4.245e-05,81778.0,81777.0,1.02944847]
["bitfinex","BTCUSD",1744285482297,4.245e-05,81778.0,81777.0,1.0414735]
["bitfinex","BTCUSD",1744285482525,4.245e-05,81778.0,81777.0,1.07943426]
["bitfinex","BTCUSD",1744285483199,4.245e-05,81778.0,81777.0,1.0414735]
["bitfinex","BTCUSD",1744285483415,4.245e-05,81778.0,81777.0,1.07942488]
["bitfinex","BTCUSD",1744285483634,4.245e-05,81778.0,81777.0,1.0414735]
["bitfinex","BTCUSD",1744285484517,4.245e-05,81778.0,81777.0,1.07942493]
["bitfinex","BTCUSD",1744285484709,4.245e-05,81778.0,81777.0,1.0414735]
["bitfinex","BTCUSD",1744285489901,4.245e-05,81778.0,81777.0,0.8475135]
["bitfinex","BTCUSD",1744285490095,4.245e-05,81778.0,81777.0,1.0414335]
["bitfinex","BTCUSD",1744285495024,4.245e-05,81778.0,81777.0,0.9962335]
["bitfinex","BTCUSD",1744285495220,4.245e-05,81778.0,81777.0,0.8523135]
["bitfinex","BTCUSD",1744285495530,4.245e-05,81778.0,81777.0,0.9962335]
["bitfinex","BTCUSD",1744285495737,4.245e-05,81778.0,81777.0,0.8523135]
["bitfinex","BTCUSD",1744285495920,4.245e-05,81778.0,81777.0,0.8023135]
["bitfinex","BTCUSD",1744285496081,4.245e-05,81778.0,81777.0,0.84028847]
["bitfinex","BTCUSD",1744285496977,4.245e-05,81778.0,81777.0,0.79028847]
["bitfinex","BTCUSD",1744285497464,4.245e-05,81778.0,81777.0,0.79128847]
["bitfinex","BTCUSD",1744285499033,4.245e-05,81778.0,81777.0,0.83788847]
["bitfinex","BTCUSD",1744285500412,4.245e-05,81778.0,81777.0,0.74128847]
["bitfinex","BTCUSD",1744285500657,4.245e-05,81778.0,81777.0,0.77674762]
["bitfinex","BTCUSD",1744285500852,4.245e-05,81778.0,81777.0,0.72674762]
["bitfinex","BTCUSD",1744285501058,4.245e-05,81778.0,81777.0,0.77674762]
["bitfinex","BTCUSD",1744285501388,4.245e-05,81778.0,81777.0,0.79128847]
["bitfinex","BTCUSD",1744285501800,4.245e-05,81778.0,81777.0,0.88968847]
["bitfinex","BTCUSD",1744285502439,4.245e-05,81778.0,81777.0,1.03360847]
["bitfinex","BTCUSD",1744285510061,4.245e-05,81778.0,81777.0,1.07160573]
["bitfinex","BTCUSD",1744285510265,4.245e-05,81778.0,81777.0,1.03356847]
["bitfinex","BTCUSD",1744285510605,4.245e-05,81778.0,81777.0,1.02298763]
["bitfinex","BTCUSD",1744285514495,4.245e-05,81778.0,81777.0,0.97318763]
["bitfinex","BTCUSD",1744285516072,4.245e-05,81778.0,81777.0,0.81476678]
["bitfinex","BTCUSD",1744285516214,4.245e-05,81778.0,81777.0,0.95864678]
["bitfinex","BTCUSD",1744285516412,4.245e-05,81778.0,81777.0,0.82930763]
["bitfinex","BTCUSD",1744285516624,4.245e-05,81778.0,81777.0,1.02128763]
["bitfinex","BTCUSD",1744285520655,4.245e-05,81778.0,81777.0,0.97318763]
["bitfinex","BTCUSD",1744285520782,4.245e-05,81778.0,81777.0,0.82930763]
["bitfinex","BTCUSD",1744285520989,4.245e-05,81778.0,81777.0,0.97318763]
["bitfinex","BTCUSD",1744285522806,4.245e-05,81778.0,81777.0,0.92318763]
["bitfinex","BTCUSD",1744285523003,4.245e-05,81778.0,81777.0,0.97318763]
["bitfinex","BTCUSD",1744285523176,0.01227045,81778.0,81777.0,0.08801916]
["bitfinex","BTCUSD",1744285523380,0.04994245,81778.0,81777.0,0.05]
["bitfinex","BTCUSD",1744285524009,0.09824245,81778.0,81777.0,0.294567]
["bitfinex","BTCUSD",1744285526300,4.245e-05,81778.0,81777.0,0.306795]
["bitfinex","BTCUSD",1744285526830,4.245e-05,81778.0,81777.0,0.294567]
["bitfinex","BTCUSD",1744285527266,0.0451,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1744285528052,0.0451,81771.0,81770.0,0.294588]
["bitfinex","BTCUSD",1744285528398,0.0926,81771.0,81770.0,0.294588]
["bitfinex","BTCUSD",1744285530829,0.0451,81771.0,81770.0,0.294588]
["bitfinex","BTCUSD",1744285531322,0.0451,81771.0,81770.0,0.306817]
["bitfinex","BTCUSD",1744285533545,4.245e-05,81778.0,81777.0,0.294567]
["bitfinex","BTCUSD",1744285534488,4.245e-05,81778.0,81777.0,0.306795]
["bitfinex","BTCUSD",1744285536300,4.245e-05,81778.0,81777.0,0.44188967]
["bitfinex","BTCUSD",1744285536661,4.245e-05,81778.0,81777.0,0.78188967]
["bitfinex","BTCUSD",1744285537254,4.245e-05,81778.0,81777.0,0.92580967]
["bitfinex","BTCUSD",1744285538432,4.245e-05,81778.0,81777.0,1.02220967]
["bitfinex","BTCUSD",1744285542535,4.245e-05,81778.0,81777.0,1.06023348]
["bitfinex","BTCUSD",1744285542770,4.245e-05,81778.0,81777.0,1.06523348]
["bitfinex","BTCUSD",1744285543138,0.0001686,81810.0,81809.0,0.306694]
["bitfinex","BTCUSD",1744285543552,0.00021108,81810.0,81809.0,0.306694]
["bitfinex","BTCUSD",1744285547313,0.00021108,81810.0,81809.0,0.31576788]
["bitfinex","BTCUSD",1744285548023,0.00021108,81810.0,81809.0,0.45086255]
["bitfinex","BTCUSD",1744285548224,8e-08,81810.0,81809.0,0.83746255]
["bitfinex","BTCUSD",1744285549559,6.8e-07,81815.0,81814.0,0.646678]
["bitfinex","BTCUSD",1744285549760,4e-07,81815.0,81814.0,0.92557267]
["bitfinex","BTCUSD",1744285551080,4e-07,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1744285551281,4e-07,81818.0,81817.0,0.76722282]
["bitfinex","BTCUSD",1744285551480,4e-07,81818.0,81817.0,0.78176367]
["bitfinex","BTCUSD",1744285553236,2e-07,81829.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744285553357,0.0001686,81844.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744285553358,2e-07,81832.0,81831.0,0.05]
["bitfinex","BTCUSD",1744285553570,2e-07,81832.0,81831.0,0.34355802]
["bitfinex","BTCUSD",1744285553775,4.264e-05,81832.0,81831.0,0.68111467]
["bitfinex","BTCUSD",1744285555043,4.264e-05,81832.0,81831.0,0.69034585]
["bitfinex","BTCUSD",1744285555379,2.4e-07,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744285555731,2.4e-07,81834.0,81833.0,0.52521704]
["bitfinex","BTCUSD",1744285555928,2.4e-07,81834.0,81833.0,0.53731467]
["bitfinex","BTCUSD",1744285557247,2.4e-07,81834.0,81833.0,0.68107467]
["bitfinex","BTCUSD",1744285557520,2.4e-07,81834.0,81833.0,0.92547467]
["bitfinex","BTCUSD",1744285558041,2.4e-07,81834.0,81833.0,0.59662]
["bitfinex","BTCUSD",1744285558215,2.4e-07,81834.0,81833.0,0.79038]
["bitfinex","BTCUSD",1744285558452,2.4e-07,81834.0,81833.0,0.64662]
["bitfinex","BTCUSD",1744285558575,2.4e-07,81834.0,81833.0,0.59662]
["bitfinex","BTCUSD",1744285558775,2.4e-07,81834.0,81833.0,0.64662]
["bitfinex","BTCUSD",1744285559423,2.4e-07,81834.0,81833.0,0.78171467]
["bitfinex","BTCUSD",1744285559596,2.4e-07,81845.0,81844.0,0.07675885]
["bitfinex","BTCUSD",1744285559898,4.267e-05,81845.0,81844.0,0.44412287]
["bitfinex","BTCUSD",1744285560107,4.267e-05,81845.0,81844.0,0.44167967]
["bitfinex","BTCUSD",1744285560307,4.267e-05,81845.0,81844.0,0.78167967]
["bitfinex","BTCUSD",1744285560932,4.267e-05,81845.0,81844.0,0.76946167]
["bitfinex","BTCUSD",1744285561134,4.267e-05,81845.0,81844.0,0.728127]
["bitfinex","BTCUSD",1744285561352,4.267e-05,81845.0,81844.0,0.740345]
["bitfinex","BTCUSD",1744285561753,4.267e-05,81845.0,81844.0,0.97473967]
["bitfinex","BTCUSD",1744285562315,4.267e-05,81845.0,81844.0,1.02143967]
["bitfinex","BTCUSD",1744285562726,4.267e-05,81845.0,81844.0,0.78167967]
["bitfinex","BTCUSD",1744285563363,4.267e-05,81845.0,81844.0,0.92543967]
["bitfinex","BTCUSD",1744285564347,4.267e-05,81845.0,81844.0,0.97213967]
["bitfinex","BTCUSD",1744285566033,4.267e-05,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1744285566240,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285566446,4.267e-05,81845.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744285566692,0.04904267,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285567390,0.04904267,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285567546,0.04904267,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285567745,0.04904267,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285567990,0.04904267,81845.0,81834.0,0.012219]
["bitfinex","BTCUSD",1744285568196,0.04904267,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285568406,0.04904267,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285568554,0.04904267,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285569181,0.04904267,81845.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285569437,0.04904267,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285569851,0.04904267,81845.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285570829,0.04904267,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285571281,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285573149,4.267e-05,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285576116,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285577240,0.01145098,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285579282,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285579486,4.267e-05,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285579839,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285580878,4.267e-05,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285582994,4.267e-05,81845.0,81844.0,0.44167967]
["bitfinex","BTCUSD",1744285584979,4.267e-05,81845.0,81839.0,0.24438]
["bitfinex","BTCUSD",1744285585138,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285585342,4.267e-05,81845.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285585665,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285586165,0.01146391,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285586731,0.01146391,81845.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285586924,0.01146391,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285587131,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285588388,4.267e-05,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285591274,4.267e-05,81845.0,81844.0,0.47323882]
["bitfinex","BTCUSD",1744285592686,4.267e-05,81845.0,81844.0,0.63145967]
["bitfinex","BTCUSD",1744285596397,4.267e-05,81845.0,81844.0,0.97145967]
["bitfinex","BTCUSD",1744285598966,4.267e-05,81845.0,81844.0,0.92535967]
["bitfinex","BTCUSD",1744285599173,4.267e-05,81845.0,81844.0,0.596585]
["bitfinex","BTCUSD",1744285599596,4.267e-05,81845.0,81844.0,0.646585]
["bitfinex","BTCUSD",1744285601165,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285601364,4.267e-05,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285601594,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285602222,4.267e-05,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285602837,4.267e-05,81845.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285603651,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285604664,0.244369,81844.0,81843.0,0.05]
["bitfinex","BTCUSD",1744285604928,4.267e-05,81845.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285605211,4.267e-05,81845.0,81844.0,0.294367]
["bitfinex","BTCUSD",1744285605972,4.267e-05,81845.0,81844.0,0.306585]
["bitfinex","BTCUSD",1744285614851,0.04464267,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744285615746,0.0001686,81863.0,81862.0,0.306528]
["bitfinex","BTCUSD",1744285618350,0.0001686,81863.0,81862.0,0.05]
["bitfinex","BTCUSD",1744285618498,0.0001686,81863.0,81862.0,0.294313]
["bitfinex","BTCUSD",1744285623699,0.0001686,81863.0,81862.0,0.306528]
["bitfinex","BTCUSD",1744285625648,2e-07,81865.0,81864.0,0.306522]
["bitfinex","BTCUSD",1744285625815,2e-07,81865.0,81864.0,0.44161667]
["bitfinex","BTCUSD",1744285626769,2e-07,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744285627100,2e-07,81865.0,81864.0,0.294307]
["bitfinex","BTCUSD",1744285629652,2e-07,81865.0,81864.0,0.306522]
["bitfinex","BTCUSD",1744285631567,2e-07,81865.0,81864.0,0.355522]
["bitfinex","BTCUSD",1744285632444,2e-07,81865.0,81864.0,0.401922]
["bitfinex","BTCUSD",1744285632851,2e-07,81865.0,81864.0,0.355522]
["bitfinex","BTCUSD",1744285633240,2e-07,81865.0,81864.0,0.49061667]
["bitfinex","BTCUSD",1744285634191,2e-07,81865.0,81864.0,0.63425667]
["bitfinex","BTCUSD",1744285634988,2e-07,81865.0,81864.0,0.97425667]
["bitfinex","BTCUSD",1744285640078,2e-07,81865.0,81864.0,0.97421667]
["bitfinex","BTCUSD",1744285642614,2e-07,81865.0,81864.0,0.83061667]
["bitfinex","BTCUSD",1744285642819,2e-07,81865.0,81864.0,0.790122]
["bitfinex","BTCUSD",1744285643244,2e-07,81865.0,81864.0,0.646522]
["bitfinex","BTCUSD",1744285643521,2e-07,81865.0,81864.0,0.790122]
["bitfinex","BTCUSD",1744285644783,2e-07,81865.0,81864.0,0.450122]
["bitfinex","BTCUSD",1744285645846,2e-07,81865.0,81864.0,0.58521667]
["bitfinex","BTCUSD",1744285646030,2e-07,81865.0,81864.0,0.450122]
["bitfinex","BTCUSD",1744285646685,2e-07,81865.0,81864.0,0.306522]
["bitfinex","BTCUSD",1744285646880,2e-07,81865.0,81864.0,0.450122]
["bitfinex","BTCUSD",1744285649512,2e-07,81865.0,81864.0,0.306522]
["bitfinex","BTCUSD",1744285663243,2e-07,81865.0,81864.0,0.32929799]
["bitfinex","BTCUSD",1744285664505,0.0485002,81865.0,81864.0,0.26708299]
["bitfinex","BTCUSD",1744285664726,0.0485002,81865.0,81864.0,0.31708299]
["bitfinex","BTCUSD",1744285664951,0.0485002,81865.0,81864.0,0.294307]
["bitfinex","BTCUSD",1744285666787,0.2928042,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744285667019,0.0485002,81865.0,81864.0,0.05]
["bitfinex","BTCUSD",1744285667734,0.3050192,81865.0,81860.0,0.244318]
["bitfinex","BTCUSD",1744285667995,0.3050192,81865.0,81857.0,0.02277859]
["bitfinex","BTCUSD",1744285667996,0.256534,81860.0,81859.0,0.02277859]
["bitfinex","BTCUSD",1744285668220,0.37708782,81860.0,81859.0,0.02277859]
["bitfinex","BTCUSD",1744285668460,0.256569,81849.0,81848.0,0.05]
["bitfinex","BTCUSD",1744285668638,0.24436,81847.0,81846.0,0.05]
["bitfinex","BTCUSD",1744285669038,0.256577,81847.0,81846.0,0.05]
["bitfinex","BTCUSD",1744285669416,0.24437,81843.0,81842.0,0.05]
["bitfinex","BTCUSD",1744285670400,0.24437,81843.0,81838.0,0.10942862]
["bitfinex","BTCUSD",1744285670401,0.256601,81839.0,81838.0,0.10942862]
["bitfinex","BTCUSD",1744285671796,0.37715482,81839.0,81838.0,0.10942862]
["bitfinex","BTCUSD",1744285671918,0.92475252,81839.0,81838.0,0.10942862]
["bitfinex","BTCUSD",1744285672125,1.62715482,81839.0,81838.0,0.10942862]
["bitfinex","BTCUSD",1744285673261,0.596623,81832.0,81831.0,0.0003368]
["bitfinex","BTCUSD",1744285673457,0.95261682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285674066,1.35261682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285674652,1.36956361,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285675088,1.35261682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285675559,1.76701682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285678011,0.98055382,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285678304,1.23717682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285679002,0.82277682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285679406,1.16277682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285679627,1.21257682,81832.0,81831.0,0.00037923]
["bitfinex","BTCUSD",1744285681803,1.21257682,81832.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285681804,0.601635,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285682009,1.23248882,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285682429,1.64702967,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285682676,1.76746226,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285684592,1.63651193,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285684786,1.77116882,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285687384,0.16855382,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285687592,0.12055382,81828.0,81827.0,0.2444188]
["bitfinex","BTCUSD",1744285689044,0.12055382,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285689245,0.12055382,81828.0,81827.0,0.2444188]
["bitfinex","BTCUSD",1744285689454,0.74,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744285689602,0.34,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744285690225,0.34,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744285690426,0.012218,81845.0,81829.0,0.05]
["bitfinex","BTCUSD",1744285690606,0.24437,81843.0,81839.0,0.244379]
["bitfinex","BTCUSD",1744285690816,0.24437,81843.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744285691011,0.244378,81841.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744285691236,0.24438,81840.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744285691939,0.244378,81841.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744285692475,0.256585,81844.0,81838.0,0.244385]
["bitfinex","BTCUSD",1744285692685,0.36492482,81843.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744285693385,0.244376,81842.0,81838.0,0.244385]
["bitfinex","BTCUSD",1744285693544,0.244379,81840.0,81837.0,0.244382]
["bitfinex","BTCUSD",1744285693743,0.244377,81841.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744285694390,0.244377,81841.0,81837.0,0.244382]
["bitfinex","BTCUSD",1744285694797,0.256591,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744285694999,0.256591,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744285695719,0.256591,81842.0,81838.0,0.244383]
["bitfinex","BTCUSD",1744285696532,0.34,81852.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744285696733,0.584343,81852.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744285697029,0.244343,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744285697591,0.244346,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285699091,0.24435,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744285699333,0.244346,81851.0,81848.0,0.244352]
["bitfinex","BTCUSD",1744285700034,0.244346,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285700234,0.244346,81851.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744285700444,0.244352,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744285702502,0.012218,81846.0,81844.0,0.05]
["bitfinex","BTCUSD",1744285702708,0.01211377,81856.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744285702860,0.12055382,81856.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744285703069,0.12055382,81856.0,81852.0,0.244341]
["bitfinex","BTCUSD",1744285703426,0.12055382,81856.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744285703556,0.12055382,81856.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744285703760,0.12055382,81856.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744285703954,0.12055382,81856.0,81850.0,0.244346]
["bitfinex","BTCUSD",1744285704250,2e-07,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744285704373,0.00012729,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285704983,0.00012729,81857.0,81856.0,0.294331]
["bitfinex","BTCUSD",1744285705635,0.24445529,81857.0,81852.0,0.05]
["bitfinex","BTCUSD",1744285705849,0.244338,81854.0,81852.0,0.05]
["bitfinex","BTCUSD",1744285706009,0.244338,81854.0,81853.0,0.05]
["bitfinex","BTCUSD",1744285706182,0.244338,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744285706183,0.25656,81852.0,81851.0,0.05]
["bitfinex","BTCUSD",1744285706784,0.24434,81853.0,81852.0,0.05]
["bitfinex","BTCUSD",1744285707202,0.244318,81861.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744285707203,0.00012729,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285707438,0.00012729,81857.0,81853.0,0.05]
["bitfinex","BTCUSD",1744285707675,0.00012729,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285707676,0.24445529,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285707824,0.244335,81855.0,81853.0,0.05]
["bitfinex","BTCUSD",1744285708034,0.24445729,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285708211,0.00012729,81857.0,81856.0,0.294331]
["bitfinex","BTCUSD",1744285709055,0.25667129,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285709250,0.012217,81848.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744285709431,0.012217,81850.0,81839.0,0.0487]
["bitfinex","BTCUSD",1744285709815,0.00012729,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285710351,0.24445529,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285710576,0.00012729,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285711513,0.24445529,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285714308,0.25584034,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285715111,0.26805634,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285717572,0.25667129,81857.0,81856.0,0.05]
["bitfinex","BTCUSD",1744285719758,0.012218,81844.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744285719963,0.244369,81844.0,81840.0,0.244377]
["bitfinex","BTCUSD",1744285720187,0.244369,81844.0,81841.0,0.244374]
["bitfinex","BTCUSD",1744285720965,0.24437,81843.0,81841.0,0.244374]
["bitfinex","BTCUSD",1744285721168,0.012218,81844.0,81840.0,0.244379]
["bitfinex","BTCUSD",1744285721372,0.012218,81842.0,81837.0,0.244388]
["bitfinex","BTCUSD",1744285721571,0.244374,81842.0,81838.0,0.244383]
["bitfinex","BTCUSD",1744285721780,0.244374,81842.0,81840.0,0.244379]
["bitfinex","BTCUSD",1744285722333,0.244374,81842.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744285722334,0.244379,81840.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744285722449,0.012218,81845.0,81827.0,0.0122208]
["bitfinex","BTCUSD",1744285722450,0.01222,81832.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285722653,0.256635,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285722904,0.244406,81831.0,81828.0,0.294415]
["bitfinex","BTCUSD",1744285723106,0.244406,81831.0,81830.0,0.05]
["bitfinex","BTCUSD",1744285724098,0.24337459,81831.0,81830.0,0.05]
["bitfinex","BTCUSD",1744285725311,0.12055382,81832.0,81830.0,0.05]
["bitfinex","BTCUSD",1744285725509,0.244396,81835.0,81834.0,0.05]
["bitfinex","BTCUSD",1744285725711,0.256615,81835.0,81834.0,0.05]
["bitfinex","BTCUSD",1744285726483,0.256616,81834.0,81833.0,0.05]
["bitfinex","BTCUSD",1744285726686,0.01222,81829.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285726888,0.244415,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285727114,0.244415,81828.0,81827.0,0.0500008]
["bitfinex","BTCUSD",1744285727313,0.256632,81829.0,81827.0,0.0500008]
["bitfinex","BTCUSD",1744285727523,0.256632,81829.0,81828.0,0.05]
["bitfinex","BTCUSD",1744285729378,0.256632,81829.0,81827.0,0.0500008]
["bitfinex","BTCUSD",1744285729379,0.244415,81828.0,81827.0,0.0500008]
["bitfinex","BTCUSD",1744285730663,0.244412,81829.0,81828.0,0.05]
["bitfinex","BTCUSD",1744285732274,0.12055382,81833.0,81830.0,0.244406]
["bitfinex","BTCUSD",1744285732475,0.12055382,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1744285732686,0.244357,81848.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744285732857,0.256587,81844.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744285733038,0.52055382,81843.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744285733446,0.76492382,81843.0,81840.0,0.244376]
["bitfinex","BTCUSD",1744285733664,0.36492382,81843.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744285733882,0.244376,81841.0,81838.0,0.244385]
["bitfinex","BTCUSD",1744285734288,0.244376,81841.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744285734788,0.244374,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744285735341,0.244378,81841.0,81838.0,0.244385]
["bitfinex","BTCUSD",1744285735750,0.012218,81842.0,81833.0,0.05]
["bitfinex","BTCUSD",1744285735751,0.244397,81834.0,81833.0,0.05]
["bitfinex","BTCUSD",1744285736033,0.244406,81831.0,81830.0,0.05]
["bitfinex","BTCUSD",1744285736336,0.256632,81829.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285736508,0.244415,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285736672,0.256635,81828.0,81827.0,8e-07]
["bitfinex","BTCUSD",1744285738016,0.244418,81827.0,81826.0,0.04996015]
["bitfinex","BTCUSD",1744285741261,0.244418,81827.0,81819.0,0.0492]
["bitfinex","BTCUSD",1744285741262,0.012221,81823.0,81812.0,0.0452]
["bitfinex","BTCUSD",1744285741404,0.12055382,81827.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744285741405,0.012221,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744285741612,0.256657,81821.0,81814.0,0.244454]
["bitfinex","BTCUSD",1744285741820,0.012222,81819.0,81818.0,0.04996015]
["bitfinex","BTCUSD",1744285742059,0.256664,81819.0,81816.0,0.29441015]
["bitfinex","BTCUSD",1744285742218,0.256664,81819.0,81818.0,0.04996015]
["bitfinex","BTCUSD",1744285742419,0.256664,81819.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285742420,0.256675,81815.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285742682,0.256681,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285742821,0.37723482,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285745484,0.38950453,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285745662,0.43910453,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285746222,0.82683482,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285746645,0.4,81813.0,81812.0,0.24450444]
["bitfinex","BTCUSD",1744285746868,0.012219,81839.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744285747096,0.046,81835.0,81831.0,0.244405]
["bitfinex","BTCUSD",1744285747301,0.12055382,81834.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744285747646,0.244411,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744285747793,0.12055382,81829.0,81828.0,0.244414]
["bitfinex","BTCUSD",1744285748199,0.12055382,81829.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744285749041,0.12055382,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1744285749197,0.12055382,81829.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744285749791,0.12055382,81829.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744285750298,0.12055382,81829.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744285750739,0.12055382,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1744285751350,0.12055382,81829.0,81825.0,0.244421]
["bitfinex","BTCUSD",1744285751351,0.36496682,81829.0,81825.0,0.244421]
["bitfinex","BTCUSD",1744285751557,0.36496682,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744285751720,0.12055382,81829.0,81824.0,0.244427]
["bitfinex","BTCUSD",1744285751927,0.12055382,81829.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744285752547,0.256654,81822.0,81821.0,0.04996015]
["bitfinex","BTCUSD",1744285752949,0.244459,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285753108,0.256681,81813.0,81812.0,4.244e-05]
["bitfinex","BTCUSD",1744285753704,0.12055382,81821.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744285753930,0.244442,81819.0,81818.0,0.04996015]
["bitfinex","BTCUSD",1744285754129,0.01222,81827.0,81818.0,0.04996015]
["bitfinex","BTCUSD",1744285754130,0.12055382,81821.0,81820.0,0.04996015]
["bitfinex","BTCUSD",1744285754389,0.12055382,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1744285754942,0.13277382,81832.0,81826.0,0.04996015]
["bitfinex","BTCUSD",1744285755156,0.244412,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744285755390,0.244412,81829.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744285755899,0.244412,81829.0,81826.0,0.29438015]
["bitfinex","BTCUSD",1744285756874,0.244416,81828.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744285757577,0.244412,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744285758003,0.244415,81828.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744285758626,0.244409,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744285758783,0.244412,81829.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744285758987,0.244409,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744285759427,0.244412,81829.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744285760825,0.256626,81831.0,81825.0,0.04996015]
["bitfinex","BTCUSD",1744285760987,0.244409,81830.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744285761391,0.12055382,81832.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744285761594,0.12055382,81832.0,81829.0,0.244409]
["bitfinex","BTCUSD",1744285761791,0.36495882,81832.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744285762038,0.244375,81842.0,81838.0,0.244383]
["bitfinex","BTCUSD",1744285762225,0.24439,81837.0,81832.0,0.244401]
["bitfinex","BTCUSD",1744285762420,0.256597,81840.0,81833.0,0.244398]
["bitfinex","BTCUSD",1744285762623,0.244396,81835.0,81832.0,0.2444]
["bitfinex","BTCUSD",1744285763048,0.13277282,81839.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744285763249,0.244393,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744285763465,0.244394,81835.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744285763800,0.244393,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744285764077,0.36493682,81839.0,81830.0,0.01222]
["bitfinex","BTCUSD",1744285764286,0.244386,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1744285764609,0.244386,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1744285764930,0.244397,81834.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744285765133,0.244394,81835.0,81832.0,0.244401]
["bitfinex","BTCUSD",1744285765331,0.25661,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744285765531,0.244398,81834.0,81831.0,0.244403]
["bitfinex","BTCUSD",1744285765751,0.244403,81832.0,81829.0,0.29437015]
["bitfinex","BTCUSD",1744285765931,0.012219,81834.0,81831.0,0.244404]
["bitfinex","BTCUSD",1744285766132,0.244396,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1744285767792,0.256616,81836.0,81833.0,0.244398]
["bitfinex","BTCUSD",1744285768853,0.244395,81835.0,81833.0,0.244398]
["bitfinex","BTCUSD",1744285769056,0.244369,81844.0,81831.0,0.244404]
["bitfinex","BTCUSD",1744285769057,0.1436,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744285769255,0.4144,81852.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744285769256,0.012217,81851.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744285769493,0.34,81847.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744285769692,0.244364,81845.0,81842.0,0.244371]
["bitfinex","BTCUSD",1744285770532,0.244363,81846.0,81840.0,0.244373]
["bitfinex","BTCUSD",1744285770724,0.70491282,81847.0,81844.0,0.244364]
["bitfinex","BTCUSD",1744285771027,0.70491282,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744285771171,0.46055382,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744285771734,0.47277082,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1744285771914,0.70491382,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1744285772250,0.36491382,81847.0,81844.0,0.244364]
["bitfinex","BTCUSD",1744285773240,0.36491382,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285773468,0.36491382,81847.0,81843.0,0.244367]
["bitfinex","BTCUSD",1744285774036,0.12055382,81847.0,81842.0,0.244373]
["bitfinex","BTCUSD",1744285774352,0.36491182,81847.0,81845.0,0.244362]
["bitfinex","BTCUSD",1744285774556,0.36491182,81847.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744285774557,0.36491182,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285774754,0.36491182,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744285775160,0.12055382,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744285775519,0.36491282,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744285775720,0.13277082,81847.0,81842.0,0.244373]
["bitfinex","BTCUSD",1744285776119,0.244364,81845.0,81842.0,0.244373]
["bitfinex","BTCUSD",1744285777066,0.244364,81845.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744285777413,0.24437,81843.0,81841.0,0.04996015]
["bitfinex","BTCUSD",1744285777654,0.244364,81845.0,81841.0,0.29433515]
["bitfinex","BTCUSD",1744285777871,0.244373,81842.0,81841.0,0.04996015]
["bitfinex","BTCUSD",1744285778070,0.256591,81842.0,81841.0,0.04996015]
["bitfinex","BTCUSD",1744285779268,0.012219,81834.0,81830.0,0.244408]
["bitfinex","BTCUSD",1744285779483,0.244402,81833.0,81832.0,0.04996015]
["bitfinex","BTCUSD",1744285779837,0.244402,81833.0,81825.0,0.0472]
["bitfinex","BTCUSD",1744285779838,0.244405,81832.0,81827.0,0.244412]
["bitfinex","BTCUSD",1744285780036,0.244406,81831.0,81828.0,0.244412]
["bitfinex","BTCUSD",1744285780252,0.244405,81832.0,81828.0,0.244412]
["bitfinex","BTCUSD",1744285780453,0.244411,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744285780649,0.244406,81832.0,81829.0,0.244412]
["bitfinex","BTCUSD",1744285781441,0.2444,81834.0,81833.0,0.04996015]
["bitfinex","BTCUSD",1744285781930,0.244401,81833.0,81832.0,0.04996015]
["bitfinex","BTCUSD",1744285782100,0.244403,81832.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744285782283,0.244401,81833.0,81826.0,0.244421]
["bitfinex","BTCUSD",1744285782624,0.244404,81832.0,81826.0,0.244421]
["bitfinex","BTCUSD",1744285782787,0.244397,81834.0,81833.0,0.04996015]
["bitfinex","BTCUSD",1744285784923,0.256609,81837.0,81835.0,0.04996015]
["bitfinex","BTCUSD",1744285785128,0.25661,81836.0,81835.0,0.04996015]
["bitfinex","BTCUSD",1744285786395,0.244388,81837.0,81836.0,0.04996015]
["bitfinex","BTCUSD",1744285786600,0.24437,81843.0,81836.0,0.04996015]
["bitfinex","BTCUSD",1744285786961,0.36492382,81843.0,81836.0,0.04996015]
["bitfinex","BTCUSD",1744285787155,0.36492382,81843.0,81839.0,0.244376]
["bitfinex","BTCUSD",1744285787329,0.12055382,81843.0,81841.0,0.244375]
["bitfinex","BTCUSD",1744285787532,0.36492582,81843.0,81840.0,0.244376]
["bitfinex","BTCUSD",1744285787730,0.12055382,81843.0,81840.0,0.244376]
["bitfinex","BTCUSD",1744285787938,0.12055382,81843.0,81841.0,0.244375]
["bitfinex","BTCUSD",1744285788324,0.12055382,81843.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744285788604,0.244376,81841.0,81838.0,0.29434415]
["bitfinex","BTCUSD",1744285788804,0.244376,81841.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744285789008,0.244379,81840.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285789303,0.012219,81839.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285789711,0.256601,81839.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285790793,0.256604,81838.0,81837.0,0.04996015]
["bitfinex","BTCUSD",1744285793020,0.244379,81840.0,81837.0,0.04996015]
["bitfinex","BTCUSD",1744285793219,0.256599,81840.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285793438,0.012218,81846.0,81842.0,0.24437]
["bitfinex","BTCUSD",1744285793657,0.12055382,81846.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744285793860,0.244367,81844.0,81841.0,0.244374]
["bitfinex","BTCUSD",1744285794021,0.244367,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744285794377,0.244382,81839.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285794545,0.256601,81839.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285794737,0.244359,81847.0,81838.0,0.06217915]
["bitfinex","BTCUSD",1744285795073,0.36491282,81847.0,81844.0,0.244365]
["bitfinex","BTCUSD",1744285795234,0.244362,81846.0,81844.0,0.244365]
["bitfinex","BTCUSD",1744285795978,0.244368,81844.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744285796213,0.244381,81840.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285796360,0.244403,81832.0,81829.0,0.244409]
["bitfinex","BTCUSD",1744285796562,0.244403,81832.0,81830.0,0.244408]
["bitfinex","BTCUSD",1744285796759,0.2444,81833.0,81830.0,0.244408]
["bitfinex","BTCUSD",1744285796962,0.2444,81833.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744285797128,0.2444,81833.0,81832.0,0.04996015]
["bitfinex","BTCUSD",1744285797325,0.2444,81833.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744285797569,0.256616,81834.0,81833.0,0.04996015]
["bitfinex","BTCUSD",1744285798030,0.244394,81835.0,81833.0,0.04996015]
["bitfinex","BTCUSD",1744285798330,0.244355,81848.0,81834.0,0.244397]
["bitfinex","BTCUSD",1744285798530,0.244374,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744285798739,0.12055382,81841.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285798938,0.36492982,81841.0,81838.0,0.29434215]
["bitfinex","BTCUSD",1744285799180,0.244379,81840.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285799381,0.36493282,81840.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285799657,0.244382,81839.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285800396,0.012218,81844.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285800619,0.244376,81841.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285800820,0.34,81849.0,81838.0,0.04996015]
["bitfinex","BTCUSD",1744285801022,0.34,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744285801221,0.244355,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744285801653,0.244355,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744285801853,0.400084,81851.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744285802082,0.244351,81850.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744285802458,0.244355,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744285802657,0.244349,81850.0,81846.0,0.244358]
["bitfinex","BTCUSD",1744285802855,0.727868,81851.0,81841.0,0.06217815]
["bitfinex","BTCUSD",1744285803070,0.727868,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285803270,0.495737,81851.0,81845.0,0.244361]
["bitfinex","BTCUSD",1744285803416,0.244356,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744285803614,0.244356,81848.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744285804039,0.244358,81847.0,81841.0,0.04996015]
["bitfinex","BTCUSD",1744285804271,0.244367,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744285804473,0.24436,81847.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744285804676,0.244369,81844.0,81841.0,0.04996015]
["bitfinex","BTCUSD",1744285805121,0.244369,81844.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744285805122,0.0467,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744285805332,0.2444777,81864.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744285805501,0.00029601,81860.0,81856.0,0.244328]
["bitfinex","BTCUSD",1744285805699,0.00029601,81860.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744285805931,0.012217,81852.0,81847.0,0.04996015]
["bitfinex","BTCUSD",1744285806119,0.244346,81851.0,81839.0,0.305598]
["bitfinex","BTCUSD",1744285806286,0.256582,81845.0,81844.0,0.04996015]
["bitfinex","BTCUSD",1744285806480,0.244367,81844.0,81843.0,0.04996015]
["bitfinex","BTCUSD",1744285806692,0.256585,81844.0,81843.0,0.04996015]
["bitfinex","BTCUSD",1744285810087,0.244373,81842.0,81841.0,0.04965615]
["bitfinex","BTCUSD",1744285810291,0.244373,81842.0,81840.0,0.04965615]
["bitfinex","BTCUSD",1744285810497,0.256602,81839.0,81837.0,0.04965615]
["bitfinex","BTCUSD",1744285810850,0.244376,81841.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744285810851,0.244381,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744285811078,0.256591,81842.0,81841.0,0.04965615]
["bitfinex","BTCUSD",1744285811278,0.256591,81842.0,81839.0,0.24438]
["bitfinex","BTCUSD",1744285811279,0.256591,81842.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744285811479,0.256584,81845.0,81807.0,0.440058]
["bitfinex","BTCUSD",1744285811480,0.244402,81833.0,81830.0,0.244407]
["bitfinex","BTCUSD",1744285811668,0.244395,81835.0,81834.0,0.04965615]
["bitfinex","BTCUSD",1744285812021,0.244395,81835.0,81821.0,0.060021]
["bitfinex","BTCUSD",1744285812022,0.244409,81830.0,81829.0,0.04965615]
["bitfinex","BTCUSD",1744285812178,0.244409,81830.0,81825.0,0.244421]
["bitfinex","BTCUSD",1744285812179,0.244412,81829.0,81825.0,0.244421]
["bitfinex","BTCUSD",1744285812380,0.244406,81831.0,81828.0,0.244413]
["bitfinex","BTCUSD",1744285812581,0.244406,81831.0,81830.0,0.04965615]
["bitfinex","BTCUSD",1744285812816,0.256623,81832.0,81830.0,0.04965615]
["bitfinex","BTCUSD",1744285813019,0.244403,81832.0,81830.0,0.29406415]
["bitfinex","BTCUSD",1744285813180,0.244399,81834.0,81833.0,0.04965615]
["bitfinex","BTCUSD",1744285813381,0.36495282,81834.0,81833.0,0.04965615]
["bitfinex","BTCUSD",1744285813583,0.37717182,81834.0,81833.0,0.04965615]
["bitfinex","BTCUSD",1744285814434,0.012219,81839.0,81834.0,0.04965615]
["bitfinex","BTCUSD",1744285814644,0.24439,81837.0,81834.0,0.04965615]
["bitfinex","BTCUSD",1744285814943,0.244389,81837.0,81834.0,0.04965615]
["bitfinex","BTCUSD",1744285815449,0.012219,81834.0,81833.0,0.04965615]
["bitfinex","BTCUSD",1744285815647,0.244407,81831.0,81821.0,0.04784244]
["bitfinex","BTCUSD",1744285815850,0.244407,81831.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744285816005,0.244407,81831.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744285816217,0.244407,81831.0,81830.0,0.04965615]
["bitfinex","BTCUSD",1744285816419,0.256622,81833.0,81830.0,0.04965615]
["bitfinex","BTCUSD",1744285816624,0.256622,81833.0,81832.0,0.04965615]
["bitfinex","BTCUSD",1744285817969,0.12055382,81838.0,81834.0,0.04965615]
["bitfinex","BTCUSD",1744285818127,0.12055382,81838.0,81837.0,0.244388]
["bitfinex","BTCUSD",1744285818322,0.12055382,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1744285818551,0.12055382,81838.0,81837.0,0.244388]
["bitfinex","BTCUSD",1744285818952,0.12055382,81838.0,81836.0,0.24439]
["bitfinex","BTCUSD",1744285819151,0.36493982,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1744285819357,0.12055382,81838.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744285819558,0.12055382,81838.0,81837.0,0.244388]
["bitfinex","BTCUSD",1744285819966,0.12055382,81838.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744285820170,0.256587,81844.0,81841.0,0.244373]
["bitfinex","BTCUSD",1744285820374,0.244372,81843.0,81839.0,0.244379]
["bitfinex","BTCUSD",1744285820590,0.244376,81841.0,81840.0,0.04965615]
["bitfinex","BTCUSD",1744285820999,0.244372,81843.0,81841.0,0.04965615]
["bitfinex","BTCUSD",1744285821191,0.244373,81842.0,81841.0,0.04965615]
["bitfinex","BTCUSD",1744285821420,0.14348,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744285821573,0.14348,81847.0,81846.0,0.29401715]
["bitfinex","BTCUSD",1744285821754,0.4144,81854.0,81847.0,0.04965615]
["bitfinex","BTCUSD",1744285821952,0.12055382,81853.0,81851.0,0.244343]
["bitfinex","BTCUSD",1744285822375,0.36489482,81853.0,81850.0,0.244343]
["bitfinex","BTCUSD",1744285822943,0.3649985,81853.0,81850.0,0.244343]
["bitfinex","BTCUSD",1744285823683,0.244344,81852.0,81850.0,0.244343]
["bitfinex","BTCUSD",1744285823878,0.1206575,81853.0,81850.0,0.244346]
["bitfinex","BTCUSD",1744285824437,0.1206575,81853.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744285824611,0.00010368,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744285824971,0.00010368,81853.0,81851.0,0.0482]
["bitfinex","BTCUSD",1744285825166,0.00010368,81853.0,81851.0,0.244344]
["bitfinex","BTCUSD",1744285825369,0.00010368,81853.0,81850.0,0.29400515]
["bitfinex","BTCUSD",1744285825370,0.012217,81852.0,81850.0,0.04965615]
["bitfinex","BTCUSD",1744285825555,0.24444368,81853.0,81850.0,0.29400415]
["bitfinex","BTCUSD",1744285825769,0.256563,81851.0,81850.0,0.04965615]
["bitfinex","BTCUSD",1744285826239,0.256572,81848.0,81843.0,0.04965615]
["bitfinex","BTCUSD",1744285826467,0.256584,81845.0,81844.0,0.04965615]
["bitfinex","BTCUSD",1744285826752,0.244361,81846.0,81845.0,0.04965615]
["bitfinex","BTCUSD",1744285828192,0.256579,81846.0,81845.0,0.04965615]
["bitfinex","BTCUSD",1744285828394,0.244364,81845.0,81844.0,0.04965615]
["bitfinex","BTCUSD",1744285828645,0.012218,81841.0,81832.0,0.0486]
["bitfinex","BTCUSD",1744285828944,0.256594,81841.0,81840.0,0.04965615]
["bitfinex","BTCUSD",1744285829890,0.4,81848.0,81840.0,0.29403215]
["bitfinex","BTCUSD",1744285830079,0.19298,81852.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744285830260,0.14348,81852.0,81850.0,0.244347]
["bitfinex","BTCUSD",1744285830462,0.387823,81852.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744285831804,0.387823,81852.0,81844.0,0.29402015]
["bitfinex","BTCUSD",1744285831980,0.244346,81851.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744285832188,0.244349,81850.0,81847.0,0.244356]
["bitfinex","BTCUSD",1744285832536,0.244346,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285833377,0.40004,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744285833573,0.244346,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285833972,0.244346,81851.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744285834377,0.244346,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285834724,0.25656,81852.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285835890,0.244347,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744285836598,0.244364,81845.0,81844.0,0.04965615]
["bitfinex","BTCUSD",1744285836794,0.244384,81839.0,81832.0,0.293]
["bitfinex","BTCUSD",1744285836995,0.244384,81839.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744285836996,0.01222,81829.0,81822.0,0.0479]
["bitfinex","BTCUSD",1744285837175,0.244408,81831.0,81822.0,0.0479]
["bitfinex","BTCUSD",1744285837426,0.244408,81831.0,81828.0,0.244412]
["bitfinex","BTCUSD",1744285837612,0.244409,81830.0,81827.0,0.244412]
["bitfinex","BTCUSD",1744285837812,0.244409,81830.0,81829.0,0.04965615]
["bitfinex","BTCUSD",1744285838224,0.244409,81830.0,81822.0,0.0479]
["bitfinex","BTCUSD",1744285838225,0.12055382,81838.0,81820.0,0.04965615]
["bitfinex","BTCUSD",1744285838431,0.256681,81813.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285838592,0.012223,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285840091,0.412223,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285843688,0.656685,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285853313,0.77723882,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285854906,1.14857189,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285855569,1.11723882,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285856406,1.26071882,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285860560,0.66403382,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285860754,0.92071882,81812.0,81811.0,0.0003368]
["bitfinex","BTCUSD",1744285860997,0.92071882,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285861157,0.54348,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285861366,0.92071882,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285862399,0.77723882,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285862695,0.76501582,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285862898,0.77723882,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285863442,1.42745141,81812.0,81811.0,0.00037924]
["bitfinex","BTCUSD",1744285863625,0.596732,81797.0,81796.0,8.4e-07]
["bitfinex","BTCUSD",1744285863858,0.596732,81797.0,81777.0,0.04965615]
["bitfinex","BTCUSD",1744285863859,0.256776,81783.0,81777.0,0.04965615]
["bitfinex","BTCUSD",1744285864042,0.37732982,81783.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744285864257,0.37732982,81783.0,81758.0,0.244622]
["bitfinex","BTCUSD",1744285864258,0.37732982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285864957,0.77732982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285866543,0.54348,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285866784,0.14348,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285867705,0.388029,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285867914,0.4,81785.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285868124,0.4,81785.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744285868799,0.14348,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744285869818,0.256776,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285869995,0.37732982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285871002,0.52084982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285872621,0.86084982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285873027,0.90624982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285873657,1.30624982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285878408,1.72064982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285878706,1.72060982,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285880700,1.71449519,81783.0,81782.0,0.0121047]
["bitfinex","BTCUSD",1744285881585,1.71449519,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285881586,1.66909519,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285882811,1.52561519,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285883008,1.66909519,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285883898,1.68050365,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285884539,1.80093624,81783.0,81782.0,0.00076192]
["bitfinex","BTCUSD",1744285884863,1.77700365,81783.0,81782.0,9.2e-07]
["bitfinex","BTCUSD",1744285886781,0.256789,81779.0,81778.0,0.0003372]
["bitfinex","BTCUSD",1744285886931,0.37734282,81779.0,81778.0,0.00037968]
["bitfinex","BTCUSD",1744285887631,0.78875128,81779.0,81778.0,0.00037968]
["bitfinex","BTCUSD",1744285889089,2.38755128,81779.0,81778.0,0.00037968]
["bitfinex","BTCUSD",1744285890991,2.39664394,81779.0,81778.0,0.00037968]
["bitfinex","BTCUSD",1744285892370,2.48914394,81779.0,81778.0,6.8e-07]
["bitfinex","BTCUSD",1744285892523,2.58199479,81779.0,81778.0,6.8e-07]
["bitfinex","BTCUSD",1744285893626,2.50368479,81779.0,81778.0,6.8e-07]
["bitfinex","BTCUSD",1744285893834,2.48914394,81779.0,81778.0,6.8e-07]
["bitfinex","BTCUSD",1744285894258,2.63266394,81779.0,81778.0,6.8e-07]
["bitfinex","BTCUSD",1744285894465,0.596811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744285894640,0.71736482,81772.0,81771.0,0.00409357]
["bitfinex","BTCUSD",1744285894842,0.71736482,81772.0,81771.0,5.7e-07]
["bitfinex","BTCUSD",1744285895482,1.12877328,81772.0,81771.0,5.7e-07]
["bitfinex","BTCUSD",1744285896161,0.25688,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285896343,0.37743382,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285897732,0.38884228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285897920,0.40137019,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285898582,0.02393637,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285898906,0.79957646,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285899114,0.81180846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285899708,0.41180846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285900194,0.53236228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285903250,0.52013028,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285903457,0.53236228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285903594,0.93236228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285904972,1.27236228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285907587,0.87236228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285909746,0.72884228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285909923,0.87232228,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285910842,0.35140846,81750.0,81749.0,0.09547965]
["bitfinex","BTCUSD",1744285911067,0.60828846,81750.0,81749.0,0.09547965]
["bitfinex","BTCUSD",1744285911448,0.60828846,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285912775,0.35140846,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285913309,0.59605646,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285914294,0.25605646,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285915709,0.26828846,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285917424,0.01140846,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285917569,0.01140846,81750.0,81749.0,0.29093065]
["bitfinex","BTCUSD",1744285921794,0.01140846,81750.0,81749.0,0.04627965]
["bitfinex","BTCUSD",1744285921942,0.26828846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285936850,0.01140846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285937027,0.15488846,81750.0,81749.0,0.24503065]
["bitfinex","BTCUSD",1744285937504,0.41176846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285938153,0.01140846,81750.0,81749.0,0.24503065]
["bitfinex","BTCUSD",1744285939156,0.01140846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285939157,0.25605646,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285939366,0.26828846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285939932,0.25605646,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285940274,0.26828846,81750.0,81749.0,0.00037965]
["bitfinex","BTCUSD",1744285941335,0.01140846,81750.0,81749.0,0.4038188]
["bitfinex","BTCUSD",1744285941743,0.14344,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744285942123,0.14344,81756.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744285942654,0.14344,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744285942835,0.244629,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744285943080,0.244593,81769.0,81759.0,0.06188715]
["bitfinex","BTCUSD",1744285943420,0.244593,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744285943421,0.244592,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744285943594,0.244594,81768.0,81764.0,0.244603]
["bitfinex","BTCUSD",1744285943917,0.244589,81770.0,81766.0,0.04965615]
["bitfinex","BTCUSD",1744285944117,0.244593,81769.0,81766.0,0.04965615]
["bitfinex","BTCUSD",1744285944341,0.244593,81769.0,81766.0,0.29425515]
["bitfinex","BTCUSD",1744285944532,0.256808,81773.0,81762.0,0.293806]
["bitfinex","BTCUSD",1744285944533,0.012227,81782.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285944729,0.244558,81780.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285944933,0.244562,81779.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285945112,0.244564,81778.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285945310,0.256792,81778.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285945522,0.244562,81779.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285945902,0.244561,81780.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744285946121,0.244562,81779.0,81774.0,0.293776]
["bitfinex","BTCUSD",1744285946313,0.10966819,81783.0,81778.0,0.04965615]
["bitfinex","BTCUSD",1744285946515,0.256795,81777.0,81776.0,0.04965615]
["bitfinex","BTCUSD",1744285947113,0.244595,81768.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744285947329,0.012229,81770.0,81769.0,0.04965615]
["bitfinex","BTCUSD",1744285947330,0.244588,81770.0,81769.0,0.04965615]
["bitfinex","BTCUSD",1744285947552,0.256814,81772.0,81769.0,0.04965615]
["bitfinex","BTCUSD",1744285947757,0.256816,81771.0,81770.0,0.04965615]
["bitfinex","BTCUSD",1744285948001,0.256825,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744285948136,0.012229,81767.0,81762.0,0.0492]
["bitfinex","BTCUSD",1744285948348,0.244603,81766.0,81762.0,0.293809]
["bitfinex","BTCUSD",1744285948551,0.244598,81767.0,81766.0,0.04965615]
["bitfinex","BTCUSD",1744285948749,0.244609,81763.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285948953,0.244612,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285949121,0.256837,81764.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285949318,0.256842,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285950401,0.38881484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285950763,0.72881484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285953028,1.12881484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285954672,1.13947102,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285954815,1.27225484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285955015,1.31955484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285955216,1.48898743,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285955650,1.36855484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285956893,1.22511484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285957090,1.36855484,81762.0,81761.0,4.245e-05]
["bitfinex","BTCUSD",1744285959791,0.59688,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285959998,0.71743382,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285960623,1.26087382,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285960996,1.27229284,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285964432,1.12885284,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285964608,1.27233284,81750.0,81749.0,0.0003372]
["bitfinex","BTCUSD",1744285966770,1.39276543,81750.0,81749.0,2e-07]
["bitfinex","BTCUSD",1744285966908,1.36383284,81750.0,81749.0,2e-07]
["bitfinex","BTCUSD",1744285967106,0.012233,81742.0,81741.0,6e-07]
["bitfinex","BTCUSD",1744285967312,0.256943,81730.0,81729.0,0.0003372]
["bitfinex","BTCUSD",1744285967571,0.52097682,81730.0,81729.0,0.0003372]
["bitfinex","BTCUSD",1744285967798,0.92097682,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285968153,0.93239584,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285969226,0.78891584,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285969427,0.93235584,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285971126,0.9446399,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285971649,0.82408608,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285971796,1.16408608,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285972312,0.76408608,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285975402,0.76412608,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285976794,0.8846799,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285980035,1.2846799,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285980259,1.13960702,81730.0,81729.0,0.00043088]
["bitfinex","BTCUSD",1744285980490,0.01141902,81730.0,81729.0,0.35233303]
["bitfinex","BTCUSD",1744285981216,0.01141902,81734.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744285981658,0.01141902,81734.0,81732.0,0.29435715]
["bitfinex","BTCUSD",1744285981881,0.01141902,81734.0,81733.0,0.244699]
["bitfinex","BTCUSD",1744285982788,0.01141902,81734.0,81733.0,0.30658915]
["bitfinex","BTCUSD",1744285983041,0.01141902,81734.0,81733.0,0.35628915]
["bitfinex","BTCUSD",1744285983244,0.01141902,81734.0,81733.0,0.40278915]
["bitfinex","BTCUSD",1744285983722,0.01141902,81749.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744285984629,0.03426083,81749.0,81748.0,0.244654]
["bitfinex","BTCUSD",1744285984865,0.03426083,81749.0,81748.0,0.291154]
["bitfinex","BTCUSD",1744285985743,0.01141902,81749.0,81748.0,0.291154]
["bitfinex","BTCUSD",1744285987029,0.01141902,81749.0,81747.0,0.29431215]
["bitfinex","BTCUSD",1744285987378,0.26748834,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744285987758,0.02283434,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744285987965,0.02283434,81748.0,81747.0,0.30654515]
["bitfinex","BTCUSD",1744285988205,3.4e-07,81748.0,81747.0,0.52399897]
["bitfinex","BTCUSD",1744285988417,0.0498686,81783.0,81773.0,0.244577]
["bitfinex","BTCUSD",1744285988418,0.14344,81777.0,81773.0,0.244577]
["bitfinex","BTCUSD",1744285988571,0.256804,81774.0,81773.0,0.04965615]
["bitfinex","BTCUSD",1744285988781,0.244654,81748.0,81747.0,0.05661728]
["bitfinex","BTCUSD",1744285988995,0.256886,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744285989188,0.256879,81751.0,81744.0,0.244663]
["bitfinex","BTCUSD",1744285989435,0.24464,81753.0,81752.0,0.04965615]
["bitfinex","BTCUSD",1744285989609,0.256871,81753.0,81752.0,0.04965615]
["bitfinex","BTCUSD",1744285990463,0.244651,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744285990668,0.244657,81747.0,81744.0,0.244663]
["bitfinex","BTCUSD",1744285990802,0.244651,81749.0,81748.0,0.04965615]
["bitfinex","BTCUSD",1744285991019,0.244654,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744285991221,0.256883,81749.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744285991494,0.256877,81751.0,81748.0,0.04965615]
["bitfinex","BTCUSD",1744285991643,0.244645,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744285992648,0.256877,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744285993619,0.244645,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744285994667,0.244619,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744285994837,0.34,81762.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744285995036,0.34,81760.0,81757.0,0.244624]
["bitfinex","BTCUSD",1744285995236,0.34,81760.0,81751.0,0.244636]
["bitfinex","BTCUSD",1744285995237,0.244618,81760.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744285995443,0.400285,81761.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744285995643,0.388055,81761.0,81758.0,0.244623]
["bitfinex","BTCUSD",1744285996315,0.388055,81761.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744285996702,0.244623,81759.0,81756.0,0.29428015]
["bitfinex","BTCUSD",1744285997106,0.012232,81752.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744285997301,0.24465,81750.0,81747.0,0.244654]
["bitfinex","BTCUSD",1744285997483,0.012232,81751.0,81739.0,0.256914]
["bitfinex","BTCUSD",1744285997682,0.012232,81751.0,81746.0,0.244658]
["bitfinex","BTCUSD",1744285997886,0.244648,81750.0,81749.0,0.04965615]
["bitfinex","BTCUSD",1744285998131,0.244651,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744286000423,0.25605516,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744286000642,0.01140416,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744286000820,0.01140416,81751.0,81750.0,0.29430415]
["bitfinex","BTCUSD",1744286001135,0.01140416,81751.0,81750.0,0.39893615]
["bitfinex","BTCUSD",1744286001463,0.387992,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744286001464,0.1434,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744286001664,0.1434,81769.0,81766.0,0.244597]
["bitfinex","BTCUSD",1744286001784,0.387992,81769.0,81766.0,0.244597]
["bitfinex","BTCUSD",1744286002299,0.01140517,81768.0,81767.0,0.244596]
["bitfinex","BTCUSD",1744286002914,0.01140517,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744286003111,0.01140517,81770.0,81765.0,0.09735615]
["bitfinex","BTCUSD",1744286003342,0.25599417,81770.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744286003653,0.244591,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744286003829,0.01140517,81768.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744286004179,0.244597,81767.0,81765.0,0.04965615]
["bitfinex","BTCUSD",1744286004336,0.01140517,81768.0,81765.0,0.04965615]
["bitfinex","BTCUSD",1744286004495,0.02363417,81768.0,81765.0,0.04965615]
["bitfinex","BTCUSD",1744286004701,0.02363417,81768.0,81723.0,0.005]
["bitfinex","BTCUSD",1744286004702,0.012231,81755.0,81751.0,0.244643]
["bitfinex","BTCUSD",1744286004903,0.24463,81756.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744286005144,0.25686,81757.0,81752.0,0.244639]
["bitfinex","BTCUSD",1744286005454,0.012231,81759.0,81752.0,0.244639]
["bitfinex","BTCUSD",1744286005455,0.256861,81759.0,81752.0,0.244639]
["bitfinex","BTCUSD",1744286005657,0.244624,81758.0,81753.0,0.244637]
["bitfinex","BTCUSD",1744286005861,0.244629,81757.0,81754.0,0.29429115]
["bitfinex","BTCUSD",1744286006152,0.244629,81757.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286006560,0.25686,81757.0,81752.0,0.244641]
["bitfinex","BTCUSD",1744286006864,0.256861,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286007060,0.012231,81756.0,81752.0,0.244641]
["bitfinex","BTCUSD",1744286007317,0.012231,81756.0,81749.0,0.244645]
["bitfinex","BTCUSD",1744286007318,0.256861,81756.0,81749.0,0.244645]
["bitfinex","BTCUSD",1744286007485,0.244637,81754.0,81747.0,0.244651]
["bitfinex","BTCUSD",1744286007842,0.244637,81754.0,81751.0,0.244642]
["bitfinex","BTCUSD",1744286008039,0.244639,81753.0,81751.0,0.244642]
["bitfinex","BTCUSD",1744286008275,0.244637,81754.0,81751.0,0.244642]
["bitfinex","BTCUSD",1744286008538,0.256892,81747.0,81742.0,0.244671]
["bitfinex","BTCUSD",1744286008896,0.244682,81739.0,81735.0,0.24469]
["bitfinex","BTCUSD",1744286009051,0.244678,81740.0,81739.0,0.04965615]
["bitfinex","BTCUSD",1744286009392,0.244678,81740.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744286009591,0.244672,81742.0,81739.0,0.244678]
["bitfinex","BTCUSD",1744286009793,0.244672,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286010516,0.25610548,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286011310,0.01143348,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286012153,0.25610548,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286014018,0.01143348,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286014218,0.01143348,81742.0,81741.0,0.29433115]
["bitfinex","BTCUSD",1744286014874,0.01143348,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286015305,0.01143348,81742.0,81741.0,0.29433115]
["bitfinex","BTCUSD",1744286016151,0.01143348,81742.0,81741.0,0.30656415]
["bitfinex","BTCUSD",1744286016353,0.01143348,81742.0,81741.0,0.40386415]
["bitfinex","BTCUSD",1744286016959,0.25606348,81756.0,81753.0,0.29429415]
["bitfinex","BTCUSD",1744286017155,0.244636,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286017951,0.25606948,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286018149,0.01143348,81754.0,81752.0,0.04965615]
["bitfinex","BTCUSD",1744286018349,0.01143348,81754.0,81752.0,0.29429615]
["bitfinex","BTCUSD",1744286018742,0.01143348,81754.0,81753.0,0.30652615]
["bitfinex","BTCUSD",1744286018898,0.4144,81758.0,81757.0,0.30651415]
["bitfinex","BTCUSD",1744286019294,0.1434,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286019847,0.16626831,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286020402,0.17770174,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286021939,0.15483343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286022139,0.39944543,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286022940,0.15483343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286023404,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286024173,0.01143343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286024538,0.25604543,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286026748,0.01143343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286026896,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286027096,0.25604543,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286028314,0.26827543,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286028711,0.01143343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286028918,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286029847,0.03429687,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286030851,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286035853,0.01143343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286036296,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286036903,0.01143343,81762.0,81761.0,0.30650115]
["bitfinex","BTCUSD",1744286037105,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286037512,0.01143343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286037717,0.01143343,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286038707,0.01143343,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286038899,0.25604543,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286039268,0.256853,81759.0,81758.0,0.04965615]
["bitfinex","BTCUSD",1744286039941,0.27972144,81759.0,81758.0,0.04965615]
["bitfinex","BTCUSD",1744286040346,0.29115487,81759.0,81758.0,0.04965615]
["bitfinex","BTCUSD",1744286040991,0.24466,81746.0,81744.0,0.0493]
["bitfinex","BTCUSD",1744286041146,0.244657,81747.0,81746.0,0.04965615]
["bitfinex","BTCUSD",1744286041378,0.012234,81739.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744286041577,0.244684,81738.0,81733.0,9.368e-05]
["bitfinex","BTCUSD",1744286041781,0.244684,81738.0,81735.0,0.24469]
["bitfinex","BTCUSD",1744286042278,0.244684,81738.0,81733.0,9.368e-05]
["bitfinex","BTCUSD",1744286042478,0.012234,81738.0,81733.0,9.368e-05]
["bitfinex","BTCUSD",1744286042678,0.256915,81739.0,81738.0,0.04965615]
["bitfinex","BTCUSD",1744286042877,0.244689,81737.0,81734.0,0.244695]
["bitfinex","BTCUSD",1744286043083,0.012234,81739.0,81737.0,0.04965615]
["bitfinex","BTCUSD",1744286043280,0.256914,81740.0,81739.0,0.04965615]
["bitfinex","BTCUSD",1744286043724,0.02287633,81740.0,81739.0,0.04965615]
["bitfinex","BTCUSD",1744286043967,0.02287633,81740.0,81739.0,0.29433715]
["bitfinex","BTCUSD",1744286044285,0.03431436,81740.0,81739.0,0.30657115]
["bitfinex","BTCUSD",1744286044726,0.01143803,81740.0,81739.0,0.35497115]
["bitfinex","BTCUSD",1744286045158,0.244643,81752.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744286045385,0.02287563,81751.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744286045766,0.02287563,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744286046141,0.03431417,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1744286047045,0.03431417,81750.0,81749.0,0.30653915]
["bitfinex","BTCUSD",1744286047618,0.01143854,81750.0,81749.0,0.30653915]
["bitfinex","BTCUSD",1744286048271,0.244621,81759.0,81756.0,0.29428415]
["bitfinex","BTCUSD",1744286048847,0.24462,81760.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744286049059,0.02287674,81758.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744286050262,0.03431435,81758.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744286051349,0.27893935,81758.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286051572,0.256858,81757.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286051770,0.27973474,81757.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286052042,0.29117235,81757.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286053783,0.24463,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286053997,0.256861,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286054406,0.27973774,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286054777,0.29117535,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286064616,0.03431435,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286064813,0.03431435,81756.0,81755.0,0.29428915]
["bitfinex","BTCUSD",1744286069331,0.01143761,81756.0,81755.0,0.29428915]
["bitfinex","BTCUSD",1744286071303,0.26829861,81756.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286071553,0.256867,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286071974,0.256874,81752.0,81751.0,0.04965615]
["bitfinex","BTCUSD",1744286072120,0.2797761,81752.0,81751.0,0.04965615]
["bitfinex","BTCUSD",1744286072473,0.29121371,81752.0,81751.0,0.04965615]
["bitfinex","BTCUSD",1744286073296,0.41176753,81752.0,81751.0,0.04965615]
["bitfinex","BTCUSD",1744286073524,0.244666,81746.0,81745.0,0.04965615]
["bitfinex","BTCUSD",1744286073942,0.27900571,81746.0,81745.0,0.04965615]
["bitfinex","BTCUSD",1744286074453,0.03433971,81746.0,81745.0,0.04965615]
["bitfinex","BTCUSD",1744286075103,0.03433971,81746.0,81745.0,0.29431915]
["bitfinex","BTCUSD",1744286075774,0.03433971,81746.0,81745.0,0.30655215]
["bitfinex","BTCUSD",1744286076690,0.03433971,81746.0,81745.0,0.29431915]
["bitfinex","BTCUSD",1744286084785,0.03433971,81746.0,81745.0,0.30655215]
["bitfinex","BTCUSD",1744286085345,0.03433971,81746.0,81745.0,0.40495215]
["bitfinex","BTCUSD",1744286085600,0.01143761,81746.0,81745.0,0.40495215]
["bitfinex","BTCUSD",1744286086111,0.802282,81766.0,81745.0,0.40495215]
["bitfinex","BTCUSD",1744286086112,0.244617,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286086730,0.01145548,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286087178,0.01145548,81762.0,81761.0,0.30650115]
["bitfinex","BTCUSD",1744286088566,0.01145548,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286095731,0.26829748,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286095934,0.25606748,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286096352,0.01145548,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286096567,0.01145548,81762.0,81761.0,0.29427115]
["bitfinex","BTCUSD",1744286097181,4.8e-07,81762.0,81761.0,0.52455497]
["bitfinex","BTCUSD",1744286097378,4.8e-07,81762.0,81761.0,1.02229582]
["bitfinex","BTCUSD",1744286097788,0.0001686,81790.0,81782.0,0.29420815]
["bitfinex","BTCUSD",1744286097789,0.244539,81787.0,81782.0,0.29420815]
["bitfinex","BTCUSD",1744286098001,0.00029582,81783.0,81782.0,0.29420815]
["bitfinex","BTCUSD",1744286098935,0.00029582,81783.0,81782.0,0.04965615]
["bitfinex","BTCUSD",1744286099113,0.00029582,81783.0,81782.0,0.29420815]
["bitfinex","BTCUSD",1744286102335,0.00029582,81783.0,81782.0,0.30643515]
["bitfinex","BTCUSD",1744286102547,0.00029582,81783.0,81782.0,0.35163515]
["bitfinex","BTCUSD",1744286102751,0.00029582,81783.0,81782.0,0.47218897]
["bitfinex","BTCUSD",1744286103949,0.00029582,81783.0,81782.0,0.49892347]
["bitfinex","BTCUSD",1744286104149,0.00029582,81783.0,81782.0,0.48672982]
["bitfinex","BTCUSD",1744286104394,0.00029582,81783.0,81782.0,0.62992982]
["bitfinex","BTCUSD",1744286105292,0.00029582,81783.0,81782.0,0.48672982]
["bitfinex","BTCUSD",1744286105488,0.00029582,81783.0,81782.0,0.62992982]
["bitfinex","BTCUSD",1744286108233,8.2e-07,81783.0,81782.0,0.98221535]
["bitfinex","BTCUSD",1744286108440,2.2e-07,81793.0,81792.0,0.06188215]
["bitfinex","BTCUSD",1744286108560,7.294e-05,81793.0,81792.0,0.49059882]
["bitfinex","BTCUSD",1744286109614,7.294e-05,81793.0,81792.0,0.63375882]
["bitfinex","BTCUSD",1744286113242,1.4e-07,81795.0,81794.0,0.09655615]
["bitfinex","BTCUSD",1744286113370,1.4e-07,81795.0,81794.0,0.83083597]
["bitfinex","BTCUSD",1744286113576,4.4e-07,81804.0,81803.0,0.66091]
["bitfinex","BTCUSD",1744286113824,4.4e-07,81804.0,81803.0,0.87456382]
["bitfinex","BTCUSD",1744286114062,4.4e-07,81804.0,81803.0,1.01772382]
["bitfinex","BTCUSD",1744286114272,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286114663,4.4e-07,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286114865,4.4e-07,81804.0,81794.0,0.1740498]
["bitfinex","BTCUSD",1744286114866,0.012225,81799.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744286115068,0.256724,81800.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744286115238,0.012224,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744286115438,0.24448744,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286115638,0.24448644,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744286115837,0.24449,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744286116063,0.24449,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744286116276,0.244493,81802.0,81799.0,0.244498]
["bitfinex","BTCUSD",1744286116486,0.244492,81802.0,81799.0,0.244498]
["bitfinex","BTCUSD",1744286116661,0.24449,81803.0,81802.0,0.04965615]
["bitfinex","BTCUSD",1744286117870,4.4e-07,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286118718,4.4e-07,81804.0,81803.0,0.49016382]
["bitfinex","BTCUSD",1744286119419,4.4e-07,81804.0,81803.0,0.83016382]
["bitfinex","BTCUSD",1744286120205,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286125213,4.4e-07,81804.0,81803.0,0.44146382]
["bitfinex","BTCUSD",1744286131692,4.4e-07,81804.0,81803.0,0.78146382]
["bitfinex","BTCUSD",1744286132008,4.4e-07,81804.0,81803.0,0.83036382]
["bitfinex","BTCUSD",1744286132240,4.4e-07,81804.0,81803.0,0.8530566]
["bitfinex","BTCUSD",1744286133469,4.4e-07,81804.0,81803.0,0.89084137]
["bitfinex","BTCUSD",1744286135401,4.4e-07,81804.0,81803.0,0.93594137]
["bitfinex","BTCUSD",1744286138350,4.4e-07,81804.0,81803.0,0.8530566]
["bitfinex","BTCUSD",1744286138552,4.4e-07,81804.0,81803.0,0.7068833]
["bitfinex","BTCUSD",1744286138726,4.4e-07,81804.0,81803.0,0.32906193]
["bitfinex","BTCUSD",1744286139254,4.4e-07,81804.0,81803.0,0.27940578]
["bitfinex","BTCUSD",1744286140051,4.4e-07,81804.0,81803.0,0.32906193]
["bitfinex","BTCUSD",1744286140444,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286141266,4.4e-07,81804.0,81803.0,0.32908797]
["bitfinex","BTCUSD",1744286145756,0.25671044,81804.0,81803.0,0.02271882]
["bitfinex","BTCUSD",1744286145955,0.25671044,81804.0,81794.0,0.26723482]
["bitfinex","BTCUSD",1744286145956,0.256728,81799.0,81794.0,0.26723482]
["bitfinex","BTCUSD",1744286146156,0.244504,81798.0,81794.0,0.26723482]
["bitfinex","BTCUSD",1744286146382,0.244504,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744286146632,0.244497,81801.0,81796.0,0.244509]
["bitfinex","BTCUSD",1744286146633,0.244501,81800.0,81796.0,0.244509]
["bitfinex","BTCUSD",1744286146809,0.244501,81800.0,81796.0,0.26722782]
["bitfinex","BTCUSD",1744286147061,0.244501,81800.0,81799.0,0.04965615]
["bitfinex","BTCUSD",1744286147231,0.244501,81800.0,81794.0,0.256741]
["bitfinex","BTCUSD",1744286147232,0.244507,81797.0,81793.0,0.244516]
["bitfinex","BTCUSD",1744286147468,0.012226,81792.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744286147683,0.012226,81791.0,81790.0,0.04965615]
["bitfinex","BTCUSD",1744286147820,0.244525,81791.0,81788.0,0.26727521]
["bitfinex","BTCUSD",1744286148025,0.244525,81791.0,81790.0,0.04965615]
["bitfinex","BTCUSD",1744286148233,0.012225,81795.0,81790.0,0.04965615]
["bitfinex","BTCUSD",1744286148234,0.256747,81795.0,81794.0,0.04965615]
["bitfinex","BTCUSD",1744286149391,0.256747,81795.0,81794.0,0.07239936]
["bitfinex","BTCUSD",1744286149887,0.256747,81795.0,81794.0,0.04965615]
["bitfinex","BTCUSD",1744286150287,0.244516,81796.0,81794.0,0.04965615]
["bitfinex","BTCUSD",1744286150593,0.244516,81796.0,81795.0,0.04965615]
["bitfinex","BTCUSD",1744286155912,4.4e-07,81804.0,81802.0,0.04965615]
["bitfinex","BTCUSD",1744286156234,4.4e-07,81804.0,81803.0,0.06188015]
["bitfinex","BTCUSD",1744286156434,4.4e-07,81804.0,81803.0,0.30881392]
["bitfinex","BTCUSD",1744286156753,4.4e-07,81804.0,81803.0,0.32905286]
["bitfinex","BTCUSD",1744286157161,4.4e-07,81804.0,81803.0,0.31682886]
["bitfinex","BTCUSD",1744286157559,4.4e-07,81804.0,81803.0,0.32905286]
["bitfinex","BTCUSD",1744286157968,4.4e-07,81804.0,81803.0,0.50913082]
["bitfinex","BTCUSD",1744286158163,4.4e-07,81804.0,81803.0,0.51762906]
["bitfinex","BTCUSD",1744286158764,4.4e-07,81804.0,81803.0,0.48181568]
["bitfinex","BTCUSD",1744286158964,4.4e-07,81804.0,81803.0,0.45808821]
["bitfinex","BTCUSD",1744286159163,4.4e-07,81804.0,81803.0,0.33753439]
["bitfinex","BTCUSD",1744286159612,4.4e-07,81804.0,81803.0,0.32903615]
["bitfinex","BTCUSD",1744286160026,4.4e-07,81804.0,81803.0,0.27938]
["bitfinex","BTCUSD",1744286160225,4.4e-07,81804.0,81803.0,0.32903615]
["bitfinex","BTCUSD",1744286160820,4.4e-07,81804.0,81803.0,0.47340972]
["bitfinex","BTCUSD",1744286161402,4.4e-07,81804.0,81803.0,0.48190965]
["bitfinex","BTCUSD",1744286162273,4.4e-07,81804.0,81803.0,0.96660965]
["bitfinex","BTCUSD",1744286162648,4.4e-07,81804.0,81803.0,1.0043719]
["bitfinex","BTCUSD",1744286162864,4.4e-07,81804.0,81803.0,0.90471575]
["bitfinex","BTCUSD",1744286163080,4.4e-07,81804.0,81803.0,1.0043719]
["bitfinex","BTCUSD",1744286163291,4.4e-07,81804.0,81803.0,1.04771575]
["bitfinex","BTCUSD",1744286163504,4.4e-07,81804.0,81803.0,1.0099535]
["bitfinex","BTCUSD",1744286164369,4.4e-07,81804.0,81803.0,1.05960965]
["bitfinex","BTCUSD",1744286164586,4.4e-07,81804.0,81803.0,1.10960965]
["bitfinex","BTCUSD",1744286164845,4.4e-07,81804.0,81803.0,1.05960965]
["bitfinex","BTCUSD",1744286165297,4.4e-07,81804.0,81803.0,0.91660965]
["bitfinex","BTCUSD",1744286165522,4.4e-07,81804.0,81803.0,1.01180965]
["bitfinex","BTCUSD",1744286166239,4.4e-07,81804.0,81803.0,1.06180965]
["bitfinex","BTCUSD",1744286166458,4.4e-07,81804.0,81803.0,1.01180965]
["bitfinex","BTCUSD",1744286167905,4.4e-07,81804.0,81803.0,1.06180965]
["bitfinex","BTCUSD",1744286168127,4.4e-07,81804.0,81803.0,1.01180965]
["bitfinex","BTCUSD",1744286169245,4.4e-07,81804.0,81803.0,1.06180965]
["bitfinex","BTCUSD",1744286170143,4.4e-07,81804.0,81803.0,0.9621535]
["bitfinex","BTCUSD",1744286170316,4.4e-07,81804.0,81803.0,0.96490965]
["bitfinex","BTCUSD",1744286171536,4.4e-07,81804.0,81803.0,0.82190965]
["bitfinex","BTCUSD",1744286179371,4.4e-07,81804.0,81803.0,0.7722535]
["bitfinex","BTCUSD",1744286180007,4.4e-07,81804.0,81803.0,0.82190965]
["bitfinex","BTCUSD",1744286180433,4.4e-07,81804.0,81803.0,0.7722535]
["bitfinex","BTCUSD",1744286180947,4.4e-07,81804.0,81803.0,0.82190965]
["bitfinex","BTCUSD",1744286184587,4.4e-07,81804.0,81803.0,0.7722535]
["bitfinex","BTCUSD",1744286185022,4.4e-07,81804.0,81803.0,0.82190965]
["bitfinex","BTCUSD",1744286185599,4.4e-07,81804.0,81803.0,0.81340972]
["bitfinex","BTCUSD",1744286185798,4.4e-07,81804.0,81803.0,0.76375357]
["bitfinex","BTCUSD",1744286186116,4.4e-07,81804.0,81803.0,0.81340972]
["bitfinex","BTCUSD",1744286186634,4.4e-07,81804.0,81803.0,0.6286589]
["bitfinex","BTCUSD",1744286186876,4.4e-07,81804.0,81803.0,0.27938067]
["bitfinex","BTCUSD",1744286187008,4.4e-07,81804.0,81803.0,0.32903682]
["bitfinex","BTCUSD",1744286188273,4.4e-07,81804.0,81803.0,0.27938067]
["bitfinex","BTCUSD",1744286189451,4.4e-07,81804.0,81803.0,0.32903682]
["bitfinex","BTCUSD",1744286190079,4.4e-07,81804.0,81803.0,0.27938067]
["bitfinex","BTCUSD",1744286190503,4.4e-07,81804.0,81803.0,0.32903682]
["bitfinex","BTCUSD",1744286191985,4.4e-07,81804.0,81803.0,0.02266767]
["bitfinex","BTCUSD",1744286191986,0.25671044,81804.0,81803.0,0.02266767]
["bitfinex","BTCUSD",1744286192197,4.4e-07,81804.0,81803.0,0.31681282]
["bitfinex","BTCUSD",1744286192400,4.4e-07,81804.0,81803.0,0.07232382]
["bitfinex","BTCUSD",1744286192635,0.04780044,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286192846,0.04780044,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286196096,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286196697,4.4e-07,81804.0,81803.0,0.32906462]
["bitfinex","BTCUSD",1744286197462,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286198266,4.4e-07,81804.0,81803.0,0.32906397]
["bitfinex","BTCUSD",1744286199017,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286200722,4.4e-07,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744286201247,4.4e-07,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286201447,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286202667,0.244511,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744286202854,0.289904,81800.0,81799.0,0.04965615]
["bitfinex","BTCUSD",1744286203053,0.302128,81800.0,81799.0,0.04965615]
["bitfinex","BTCUSD",1744286203313,0.302128,81800.0,81795.0,0.244511]
["bitfinex","BTCUSD",1744286203534,0.244504,81799.0,81793.0,0.244511]
["bitfinex","BTCUSD",1744286203697,0.289899,81800.0,81799.0,0.04965615]
["bitfinex","BTCUSD",1744286203910,0.289899,81800.0,81796.0,0.244508]
["bitfinex","BTCUSD",1744286204109,4.4e-07,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286204314,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286207158,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286207960,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286209187,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286210033,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286211833,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286212805,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286215289,0.24448644,81804.0,81803.0,0.04965615]
["bitfinex","BTCUSD",1744286215514,0.256735,81796.0,81781.0,0.352227]
["bitfinex","BTCUSD",1744286215721,0.012225,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1744286215927,0.292713,81795.0,81793.0,0.04965615]
["bitfinex","BTCUSD",1744286216120,0.0482,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744286216330,0.303713,81803.0,81802.0,0.04965615]
["bitfinex","BTCUSD",1744286218741,0.256713,81803.0,81802.0,0.04965615]
["bitfinex","BTCUSD",1744286220729,0.244505,81798.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744286220882,0.244513,81796.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744286221083,0.256733,81797.0,81796.0,0.04965615]
["bitfinex","BTCUSD",1744286221623,0.244508,81797.0,81796.0,0.04965615]
["bitfinex","BTCUSD",1744286223394,0.24451,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744286223598,0.24451,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744286223734,0.244508,81797.0,81795.0,0.04965615]
["bitfinex","BTCUSD",1744286223936,0.244508,81797.0,81796.0,0.04965615]
["bitfinex","BTCUSD",1744286224535,0.244501,81799.0,81798.0,0.04965615]
["bitfinex","BTCUSD",1744286226238,0.256723,81800.0,81798.0,0.04965615]
["bitfinex","BTCUSD",1744286226239,0.244499,81800.0,81798.0,0.04965615]
["bitfinex","BTCUSD",1744286226443,0.244468,81811.0,81802.0,0.30637215]
["bitfinex","BTCUSD",1744286226640,0.244468,81811.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286226641,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286227024,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286229814,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286231871,4.4e-07,81804.0,81803.0,0.29414515]
["bitfinex","BTCUSD",1744286239764,4.4e-07,81804.0,81803.0,0.31687007]
["bitfinex","BTCUSD",1744286241070,4.4e-07,81804.0,81803.0,0.32909407]
["bitfinex","BTCUSD",1744286241303,4.4e-07,81804.0,81803.0,0.33761416]
["bitfinex","BTCUSD",1744286241875,4.4e-07,81804.0,81803.0,0.32909407]
["bitfinex","BTCUSD",1744286250450,4.4e-07,81804.0,81803.0,0.33761213]
["bitfinex","BTCUSD",1744286253642,4.4e-07,81804.0,81803.0,0.5658068]
["bitfinex","BTCUSD",1744286254044,4.4e-07,81804.0,81803.0,0.57494492]
["bitfinex","BTCUSD",1744286256155,4.4e-07,81804.0,81803.0,0.58740337]
["bitfinex","BTCUSD",1744286257443,4.4e-07,81804.0,81803.0,0.33761213]
["bitfinex","BTCUSD",1744286266850,4.4e-07,81804.0,81803.0,0.08089913]
["bitfinex","BTCUSD",1744286267105,4.4e-07,81804.0,81803.0,0.32538813]
["bitfinex","BTCUSD",1744286267255,4.4e-07,81804.0,81803.0,0.31687007]
["bitfinex","BTCUSD",1744286267931,4.4e-07,81804.0,81803.0,0.07238107]
["bitfinex","BTCUSD",1744286268514,4.4e-07,81804.0,81803.0,0.31687007]
["bitfinex","BTCUSD",1744286278035,4.4e-07,81804.0,81803.0,0.26721392]
["bitfinex","BTCUSD",1744286278350,4.4e-07,81804.0,81803.0,0.31687007]
["bitfinex","BTCUSD",1744286278654,0.25671044,81804.0,81803.0,0.07238107]
["bitfinex","BTCUSD",1744286278960,4.4e-07,81804.0,81803.0,0.31687007]
["bitfinex","BTCUSD",1744286279322,4.4e-07,81804.0,81803.0,0.07238107]
["bitfinex","BTCUSD",1744286279557,0.24448644,81804.0,81803.0,0.07238107]
["bitfinex","BTCUSD",1744286279724,4.4e-07,81804.0,81803.0,0.08460507]
["bitfinex","BTCUSD",1744286279919,4.4e-07,81804.0,81803.0,0.31687007]
["bitfinex","BTCUSD",1744286284495,4.4e-07,81804.0,81803.0,0.07238107]
["bitfinex","BTCUSD",1744286285261,0.24448644,81804.0,81803.0,0.07238107]
["bitfinex","BTCUSD",1744286285443,0.25671044,81804.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744286285647,0.24449,81803.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744286286108,0.24449,81803.0,81801.0,0.02272492]
["bitfinex","BTCUSD",1744286286323,0.244492,81802.0,81801.0,0.02272492]
["bitfinex","BTCUSD",1744286286459,0.256716,81802.0,81801.0,0.02272492]
["bitfinex","BTCUSD",1744286286966,0.256716,81802.0,81799.0,0.2445]
["bitfinex","BTCUSD",1744286287174,0.256716,81802.0,81801.0,0.04965615]
["bitfinex","BTCUSD",1744286287403,0.244492,81802.0,81801.0,0.04965615]
["bitfinex","BTCUSD",1744286287781,0.244492,81802.0,81801.0,0.02272003]
["bitfinex","BTCUSD",1744286287985,0.256716,81802.0,81801.0,0.02272003]
["bitfinex","BTCUSD",1744286288418,0.256716,81802.0,81801.0,0.07237618]
["bitfinex","BTCUSD",1744286289334,0.244492,81802.0,81801.0,0.07237618]
["bitfinex","BTCUSD",1744286289704,0.244492,81802.0,81801.0,0.04965615]
["bitfinex","BTCUSD",1744286290039,0.244496,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744286290411,0.244496,81801.0,81800.0,0.04965615]
["bitfinex","BTCUSD",1744286290886,0.24449,81803.0,81802.0,0.04965615]
["bitfinex","BTCUSD",1744286291500,0.24449,81803.0,81802.0,0.07237583]
["bitfinex","BTCUSD",1744286292439,0.256714,81803.0,81802.0,0.07237583]
["bitfinex","BTCUSD",1744286292777,0.256714,81803.0,81802.0,0.02271968]
["bitfinex","BTCUSD",1744286293195,0.256731,81798.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744286293516,0.244508,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744286293717,0.24451,81796.0,81795.0,0.02272734]
["bitfinex","BTCUSD",1744286293920,0.244506,81798.0,81795.0,0.26724034]
["bitfinex","BTCUSD",1744286294102,0.24451,81796.0,81794.0,0.244515]
["bitfinex","BTCUSD",1744286294414,0.244512,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744286294624,0.244501,81799.0,81791.0,0.25303805]
["bitfinex","BTCUSD",1744286294625,0.244501,81799.0,81798.0,0.04965615]
["bitfinex","BTCUSD",1744286294840,0.244501,81799.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744286294983,0.256726,81799.0,81798.0,0.0227292]
["bitfinex","BTCUSD",1744286295729,0.256726,81799.0,81798.0,0.07238535]
["bitfinex","BTCUSD",1744286296499,0.256726,81799.0,81798.0,0.0227292]
["bitfinex","BTCUSD",1744286296720,0.256726,81799.0,81798.0,0.07238535]
["bitfinex","BTCUSD",1744286296923,0.256726,81799.0,81798.0,0.0227292]
["bitfinex","BTCUSD",1744286297544,0.256726,81799.0,81798.0,0.07238535]
["bitfinex","BTCUSD",1744286297718,0.244501,81799.0,81798.0,0.07238535]
["bitfinex","BTCUSD",1744286297909,0.256726,81799.0,81798.0,0.07238535]
["bitfinex","BTCUSD",1744286298759,4.4e-07,81804.0,81803.0,0.30636915]
["bitfinex","BTCUSD",1744286299186,4.4e-07,81804.0,81803.0,0.32909835]
["bitfinex","BTCUSD",1744286299666,4.4e-07,81804.0,81803.0,0.34898997]
["bitfinex","BTCUSD",1744286300530,4.4e-07,81804.0,81803.0,0.09227697]
["bitfinex","BTCUSD",1744286300718,4.4e-07,81804.0,81803.0,0.33676597]
["bitfinex","BTCUSD",1744286301227,4.4e-07,81804.0,81803.0,0.34046724]
["bitfinex","BTCUSD",1744286301641,4.4e-07,81804.0,81803.0,0.38606724]
["bitfinex","BTCUSD",1744286301837,4.4e-07,81804.0,81803.0,0.50662106]
["bitfinex","BTCUSD",1744286302055,4.4e-07,81804.0,81803.0,0.51592309]
["bitfinex","BTCUSD",1744286302249,4.4e-07,81804.0,81803.0,0.908337]
["bitfinex","BTCUSD",1744286302420,4.4e-07,81804.0,81803.0,0.91996394]
["bitfinex","BTCUSD",1744286302598,4.4e-07,81804.0,81803.0,0.95780515]
["bitfinex","BTCUSD",1744286302807,4.4e-07,81804.0,81803.0,0.96632102]
["bitfinex","BTCUSD",1744286306344,4.4e-07,81804.0,81803.0,0.92847981]
["bitfinex","BTCUSD",1744286306977,4.4e-07,81804.0,81803.0,0.96626338]
["bitfinex","BTCUSD",1744286307185,4.4e-07,81804.0,81803.0,0.92847981]
["bitfinex","BTCUSD",1744286310559,4.4e-07,81804.0,81803.0,1.07295981]
["bitfinex","BTCUSD",1744286313055,4.4e-07,81804.0,81803.0,0.92847981]
["bitfinex","BTCUSD",1744286313455,4.4e-07,81804.0,81803.0,1.07295981]
["bitfinex","BTCUSD",1744286318842,4.4e-07,81804.0,81803.0,1.07292599]
["bitfinex","BTCUSD",1744286323530,4.4e-07,81804.0,81803.0,0.92844599]
["bitfinex","BTCUSD",1744286329029,4.4e-07,81804.0,81803.0,0.96616957]
["bitfinex","BTCUSD",1744286329494,0.0001686,81810.0,81809.0,0.64635015]
["bitfinex","BTCUSD",1744286329745,0.0001686,81810.0,81809.0,0.78144482]
["bitfinex","BTCUSD",1744286329989,0.0001686,81810.0,81809.0,0.80417402]
["bitfinex","BTCUSD",1744286330220,0.0001686,81810.0,81809.0,0.82402496]
["bitfinex","BTCUSD",1744286330948,0.00024132,81810.0,81809.0,0.82402496]
["bitfinex","BTCUSD",1744286331809,0.00024132,81810.0,81809.0,0.86177527]
["bitfinex","BTCUSD",1744286332224,0.00024132,81810.0,81809.0,0.91107527]
["bitfinex","BTCUSD",1744286332629,0.00024132,81810.0,81809.0,0.96107527]
["bitfinex","BTCUSD",1744286333597,6.2e-07,81816.0,81811.0,0.005]
["bitfinex","BTCUSD",1744286333811,6.2e-07,81816.0,81815.0,0.88252582]
["bitfinex","BTCUSD",1744286333812,2.9e-07,81816.0,81815.0,0.88252582]
["bitfinex","BTCUSD",1744286334031,2.9e-07,81816.0,81815.0,0.97027613]
["bitfinex","BTCUSD",1744286334380,2.9e-07,81816.0,81815.0,1.00437422]
["bitfinex","BTCUSD",1744286334514,0.0041685,81829.0,81824.0,0.710745]
["bitfinex","BTCUSD",1744286334710,0.00024126,81825.0,81824.0,1.43577118]
["bitfinex","BTCUSD",1744286334952,0.00024126,81825.0,81824.0,1.45850038]
["bitfinex","BTCUSD",1744286335869,0.00024126,81825.0,81824.0,1.46986927]
["bitfinex","BTCUSD",1744286337478,0.00024126,81825.0,81824.0,1.47919163]
["bitfinex","BTCUSD",1744286338202,4.6e-07,81829.0,81828.0,0.63907115]
["bitfinex","BTCUSD",1744286338382,4.6e-07,81829.0,81828.0,0.89496533]
["bitfinex","BTCUSD",1744286338707,4.6e-07,81829.0,81828.0,0.90344738]
["bitfinex","BTCUSD",1744286338903,4.6e-07,81829.0,81828.0,0.91543067]
["bitfinex","BTCUSD",1744286339076,2.6e-07,81831.0,81830.0,0.69988515]
["bitfinex","BTCUSD",1744286339280,2.6e-07,81831.0,81830.0,0.87273013]
["bitfinex","BTCUSD",1744286339493,2.6e-07,81831.0,81830.0,0.89545933]
["bitfinex","BTCUSD",1744286339683,2.6e-07,81831.0,81830.0,0.90394138]
["bitfinex","BTCUSD",1744286340267,2.6e-07,81831.0,81830.0,1.32911027]
["bitfinex","BTCUSD",1744286340464,5.6e-07,81833.0,81832.0,0.69737915]
["bitfinex","BTCUSD",1744286340666,5.6e-07,81833.0,81832.0,0.87022413]
["bitfinex","BTCUSD",1744286340891,5.6e-07,81833.0,81832.0,0.90143538]
["bitfinex","BTCUSD",1744286341320,5.6e-07,81833.0,81832.0,0.91280427]
["bitfinex","BTCUSD",1744286341760,1.6e-07,81837.0,81836.0,0.65126615]
["bitfinex","BTCUSD",1744286341969,1.6e-07,81837.0,81836.0,0.85769002]
["bitfinex","BTCUSD",1744286342100,1.6e-07,81837.0,81836.0,0.89544033]
["bitfinex","BTCUSD",1744286342316,1.6e-07,81837.0,81836.0,0.91529127]
["bitfinex","BTCUSD",1744286342518,1.6e-07,81837.0,81836.0,0.87754096]
["bitfinex","BTCUSD",1744286343115,6.6e-07,81842.0,81841.0,0.756791]
["bitfinex","BTCUSD",1744286343342,3.2e-07,81842.0,81841.0,1.44342482]
["bitfinex","BTCUSD",1744286343855,3.2e-07,81842.0,81841.0,1.47463607]
["bitfinex","BTCUSD",1744286343975,3.2e-07,81842.0,81841.0,1.48600496]
["bitfinex","BTCUSD",1744286344383,3.2e-07,81842.0,81841.0,1.52366467]
["bitfinex","BTCUSD",1744286344978,3.2e-07,81842.0,81841.0,1.46866467]
["bitfinex","BTCUSD",1744286345147,3.2e-07,81842.0,81841.0,1.03046411]
["bitfinex","BTCUSD",1744286345375,3.2e-07,81842.0,81841.0,1.03042411]
["bitfinex","BTCUSD",1744286345587,3.2e-07,81842.0,81841.0,1.04496496]
["bitfinex","BTCUSD",1744286345800,3.2e-07,81842.0,81841.0,1.38496496]
["bitfinex","BTCUSD",1744286347070,3.2e-07,81842.0,81841.0,1.23772496]
["bitfinex","BTCUSD",1744286347291,3.2e-07,81842.0,81841.0,0.97116496]
["bitfinex","BTCUSD",1744286347817,3.2e-07,81842.0,81841.0,0.95662411]
["bitfinex","BTCUSD",1744286348061,3.2e-07,81842.0,81841.0,0.61662411]
["bitfinex","BTCUSD",1744286348467,3.2e-07,81842.0,81841.0,0.58150881]
["bitfinex","BTCUSD",1744286348732,3.2e-07,81842.0,81841.0,0.97116496]
["bitfinex","BTCUSD",1744286348950,0.04700032,81842.0,81841.0,0.47537024]
["bitfinex","BTCUSD",1744286350321,0.04700032,81842.0,81841.0,0.48758824]
["bitfinex","BTCUSD",1744286351942,0.04700032,81842.0,81841.0,0.23099424]
["bitfinex","BTCUSD",1744286352177,0.09260032,81842.0,81841.0,0.03409809]
["bitfinex","BTCUSD",1744286352416,0.34919132,81842.0,81841.0,0.01136889]
["bitfinex","BTCUSD",1744286352646,0.34919132,81842.0,81841.0,0.06102504]
["bitfinex","BTCUSD",1744286352854,0.34919132,81842.0,81841.0,0.01136889]
["bitfinex","BTCUSD",1744286353308,0.256597,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286353553,0.351497,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286354543,0.0949,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286354742,0.339279,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286354874,0.351497,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286356241,0.0949,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286356397,0.339279,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286356798,0.351497,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286361191,0.339279,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286363197,0.0949,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286363404,0.339279,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286364939,0.0949,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286365124,0.339279,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286368006,0.0949,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286369779,0.0949,81840.0,81839.0,0.29403815]
["bitfinex","BTCUSD",1744286370150,0.0949,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286370712,0.0473,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286371434,0.0473,81840.0,81839.0,0.29403815]
["bitfinex","BTCUSD",1744286372691,0.0473,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286374496,0.291679,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286374898,0.303897,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286375449,0.291679,81840.0,81839.0,0.04965615]
["bitfinex","BTCUSD",1744286376636,0.256601,81839.0,81838.0,0.01131643]
["bitfinex","BTCUSD",1744286376838,0.256604,81838.0,81837.0,0.02263286]
["bitfinex","BTCUSD",1744286377040,0.244391,81836.0,81835.0,0.04965615]
["bitfinex","BTCUSD",1744286377183,0.25661,81836.0,81835.0,0.04965615]
["bitfinex","BTCUSD",1744286377581,0.244391,81836.0,81835.0,0.04965615]
["bitfinex","BTCUSD",1744286377805,0.244391,81836.0,81835.0,0.06097258]
["bitfinex","BTCUSD",1744286378411,0.256607,81837.0,81835.0,0.06097258]
["bitfinex","BTCUSD",1744286378610,0.256604,81838.0,81836.0,0.04965615]
["bitfinex","BTCUSD",1744286378846,0.012219,81839.0,81836.0,0.06097258]
["bitfinex","BTCUSD",1744286379235,0.256601,81839.0,81838.0,0.04965615]
["bitfinex","BTCUSD",1744286380198,0.256601,81839.0,81838.0,0.07233815]
["bitfinex","BTCUSD",1744286380771,0.256601,81839.0,81838.0,0.08365458]
["bitfinex","BTCUSD",1744286385267,0.256601,81839.0,81838.0,0.03399843]
["bitfinex","BTCUSD",1744286385505,0.305901,81839.0,81838.0,0.01131643]
["bitfinex","BTCUSD",1744286385700,0.256616,81834.0,81833.0,0.04965615]
["bitfinex","BTCUSD",1744286387332,0.256626,81831.0,81830.0,0.04965615]
["bitfinex","BTCUSD",1744286393452,0.244427,81824.0,81823.0,0.02269968]
["bitfinex","BTCUSD",1744286393621,0.256651,81823.0,81822.0,0.02269968]
["bitfinex","BTCUSD",1744286394021,0.25666,81820.0,81819.0,0.02269968]
["bitfinex","BTCUSD",1744286394403,0.244439,81820.0,81819.0,0.07235583]
["bitfinex","BTCUSD",1744286394721,0.244439,81820.0,81819.0,0.04965615]
["bitfinex","BTCUSD",1744286395317,0.244439,81820.0,81818.0,0.02269968]
["bitfinex","BTCUSD",1744286395318,0.256648,81824.0,81822.0,0.04965615]
["bitfinex","BTCUSD",1744286395508,0.24443,81823.0,81822.0,0.04965615]
["bitfinex","BTCUSD",1744286395705,0.244422,81826.0,81825.0,0.04965615]
["bitfinex","BTCUSD",1744286395927,0.256643,81826.0,81825.0,0.04965615]
["bitfinex","BTCUSD",1744286399067,0.256643,81826.0,81825.0,0.07235583]
["bitfinex","BTCUSD",1744286399719,0.256643,81826.0,81825.0,0.04965615]
["bitfinex","BTCUSD",1744286400321,0.256643,81826.0,81818.0,0.02269968]
["bitfinex","BTCUSD",1744286400322,0.256664,81819.0,81818.0,0.02269968]
["bitfinex","BTCUSD",1744286400541,0.55241472,81819.0,81818.0,6.8e-07]
["bitfinex","BTCUSD",1744286400691,0.256691,81810.0,81809.0,7e-08]
["bitfinex","BTCUSD",1744286400878,0.86954482,81810.0,81809.0,7e-08]
["bitfinex","BTCUSD",1744286401080,0.88179263,81810.0,81809.0,7e-08]
["bitfinex","BTCUSD",1744286401702,0.88179263,81810.0,81807.0,7e-08]
["bitfinex","BTCUSD",1744286401703,0.256697,81808.0,81807.0,7e-08]
["bitfinex","BTCUSD",1744286401919,0.37725082,81808.0,81807.0,7e-08]
["bitfinex","BTCUSD",1744286402328,0.37725082,81808.0,81807.0,0.00042474]
["bitfinex","BTCUSD",1744286404152,0.47787122,81808.0,81807.0,0.00042474]
["bitfinex","BTCUSD",1744286404357,0.87787122,81808.0,81807.0,0.00042474]
["bitfinex","BTCUSD",1744286404604,0.77725082,81808.0,81807.0,0.00042474]
["bitfinex","BTCUSD",1744286405016,0.77725082,81808.0,81807.0,0.00042467]
["bitfinex","BTCUSD",1744286405359,0.52055382,81808.0,81807.0,0.00042467]
["bitfinex","BTCUSD",1744286405562,0.77725082,81808.0,81807.0,0.00042467]
["bitfinex","BTCUSD",1744286405766,0.92225082,81808.0,81807.0,0.00042467]
["bitfinex","BTCUSD",1744286405969,0.52225082,81808.0,81807.0,0.00042467]
["bitfinex","BTCUSD",1744286406575,1.02005082,81808.0,81807.0,0.00042467]
["bitfinex","BTCUSD",1744286407076,0.67608,81806.0,81805.0,6.7e-07]
["bitfinex","BTCUSD",1744286407256,0.80885782,81806.0,81805.0,7.301e-05]
["bitfinex","BTCUSD",1744286407807,1.20885782,81806.0,81805.0,7.301e-05]
["bitfinex","BTCUSD",1744286408351,1.20885782,81806.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744286408352,0.596729,81798.0,81797.0,0.000337]
["bitfinex","BTCUSD",1744286408526,0.81068282,81798.0,81797.0,0.00040966]
["bitfinex","BTCUSD",1744286410416,1.21068282,81798.0,81797.0,0.00040966]
["bitfinex","BTCUSD",1744286412282,1.62508282,81798.0,81797.0,0.00040966]
["bitfinex","BTCUSD",1744286412485,1.28508282,81798.0,81797.0,0.00040966]
["bitfinex","BTCUSD",1744286413090,1.40551541,81798.0,81797.0,0.00040966]
["bitfinex","BTCUSD",1744286413705,1.28508282,81798.0,81797.0,0.00040966]
["bitfinex","BTCUSD",1744286413906,1.28508282,81798.0,81797.0,7.266e-05]
["bitfinex","BTCUSD",1744286413907,1.62508282,81798.0,81797.0,7.266e-05]
["bitfinex","BTCUSD",1744286414104,1.62508282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286415784,1.77016282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286417579,1.62508282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286417781,1.89059541,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286420135,1.77016282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286422270,1.77020282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286428377,1.62508282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286428584,1.77020282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286431483,1.84358282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286432161,1.96401541,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286434038,1.84358282,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286435952,1.84392667,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286436427,1.84892667,81798.0,81797.0,6.6e-07]
["bitfinex","BTCUSD",1744286438056,0.59677,81785.0,81784.0,8.6e-07]
["bitfinex","BTCUSD",1744286438231,1.20230676,81785.0,81784.0,7.358e-05]
["bitfinex","BTCUSD",1744286438450,1.13172382,81785.0,81784.0,7.358e-05]
["bitfinex","BTCUSD",1744286438649,1.53172382,81785.0,81784.0,7.358e-05]
["bitfinex","BTCUSD",1744286438858,1.60510382,81785.0,81784.0,5.8e-07]
["bitfinex","BTCUSD",1744286439853,1.69760382,81785.0,81784.0,5.8e-07]
["bitfinex","BTCUSD",1744286440058,1.76381379,81785.0,81784.0,5.8e-07]
["bitfinex","BTCUSD",1744286440261,0.012229,81772.0,81771.0,2e-07]
["bitfinex","BTCUSD",1744286440599,0.012229,81772.0,81771.0,7.292e-05]
["bitfinex","BTCUSD",1744286440600,0.86316482,81772.0,81771.0,7.292e-05]
["bitfinex","BTCUSD",1744286440900,1.26316482,81772.0,81771.0,7.292e-05]
["bitfinex","BTCUSD",1744286441110,1.38359741,81772.0,81771.0,7.292e-05]
["bitfinex","BTCUSD",1744286441414,0.596817,81770.0,81769.0,9.2e-07]
["bitfinex","BTCUSD",1744286441539,0.71737082,81770.0,81769.0,0.00012814]
["bitfinex","BTCUSD",1744286442318,1.11737082,81770.0,81769.0,0.00012814]
["bitfinex","BTCUSD",1744286442712,1.1785123,81770.0,81769.0,0.00012814]
["bitfinex","BTCUSD",1744286443252,1.11737082,81770.0,81769.0,0.00012814]
["bitfinex","BTCUSD",1744286444607,1.53177082,81770.0,81769.0,0.00012814]
["bitfinex","BTCUSD",1744286446040,1.53177082,81770.0,81769.0,1.4e-07]
["bitfinex","BTCUSD",1744286446224,0.596826,81767.0,81766.0,3.4e-07]
["bitfinex","BTCUSD",1744286446427,0.59683,81766.0,81763.0,7.4e-07]
["bitfinex","BTCUSD",1744286446628,0.596839,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286446826,1.11739282,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286447246,1.26319282,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286447450,1.27562233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286447847,1.28501026,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286448977,1.40544285,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286450063,1.28501026,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286450470,1.69941026,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286450771,1.55361026,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286450975,1.69002233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286451190,1.61760233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286451318,1.69002233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286455438,1.54422233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286455621,1.69006233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286456402,1.27566233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286457015,0.93566233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286462489,1.39609492,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286462760,1.27566233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286468060,1.69006233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286472307,1.76344233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286476640,1.54422233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286476845,1.68898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286477427,1.54422233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286477771,1.68898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286479594,1.54422233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286480116,1.68898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286481253,1.80941492,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286481630,1.68898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286482476,1.54422233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286482652,1.68898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286482861,1.34898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286483184,0.94898233,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286484125,0.15718951,81763.0,81762.0,7.4e-07]
["bitfinex","BTCUSD",1744286484335,0.41402851,81763.0,81762.0,0.09820074]
["bitfinex","BTCUSD",1744286484547,0.401599,81763.0,81762.0,0.09820074]
["bitfinex","BTCUSD",1744286484957,0.14476,81763.0,81762.0,0.09820074]
["bitfinex","BTCUSD",1744286485371,0.01223,81765.0,81763.0,0.04965615]
["bitfinex","BTCUSD",1744286485372,0.14476,81765.0,81763.0,0.04965615]
["bitfinex","BTCUSD",1744286486035,0.14476,81765.0,81764.0,0.0491]
["bitfinex","BTCUSD",1744286486759,0.256808,81773.0,81770.0,0.04965615]
["bitfinex","BTCUSD",1744286486963,0.00012722,81772.0,81771.0,0.0483]
["bitfinex","BTCUSD",1744286487159,0.00012722,81772.0,81771.0,0.14375615]
["bitfinex","BTCUSD",1744286487456,0.00012722,81772.0,81771.0,0.16647429]
["bitfinex","BTCUSD",1744286488662,0.00012722,81772.0,81771.0,0.14375615]
["bitfinex","BTCUSD",1744286490378,0.00012722,81772.0,81770.0,0.02268259]
["bitfinex","BTCUSD",1744286490379,0.596814,81771.0,81770.0,0.02268259]
["bitfinex","BTCUSD",1744286490577,0.256823,81768.0,81767.0,0.01134593]
["bitfinex","BTCUSD",1744286490877,0.256839,81763.0,81758.0,0.0454]
["bitfinex","BTCUSD",1744286491063,0.256839,81763.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286491463,0.256839,81763.0,81758.0,0.0454]
["bitfinex","BTCUSD",1744286491464,0.256839,81763.0,81759.0,0.04965615]
["bitfinex","BTCUSD",1744286491689,0.256839,81763.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286493394,0.401239,81763.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286494291,0.401239,81763.0,81758.0,0.0454]
["bitfinex","BTCUSD",1744286494495,0.401239,81763.0,81757.0,0.02267922]
["bitfinex","BTCUSD",1744286494496,0.92179282,81763.0,81757.0,0.02267922]
["bitfinex","BTCUSD",1744286494816,0.92179282,81763.0,81752.0,0.0482]
["bitfinex","BTCUSD",1744286498145,0.77739282,81763.0,81752.0,0.09785615]
["bitfinex","BTCUSD",1744286498351,0.92179282,81763.0,81755.0,0.04965615]
["bitfinex","BTCUSD",1744286500066,0.92179282,81763.0,81752.0,0.0482]
["bitfinex","BTCUSD",1744286500490,0.92179282,81763.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286501123,0.92179282,81763.0,81752.0,0.0482]
["bitfinex","BTCUSD",1744286501884,1.26179282,81763.0,81752.0,0.0482]
["bitfinex","BTCUSD",1744286502088,1.26179282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286502331,1.31009282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286503354,1.26179282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286503880,2.52083282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286504642,2.37643282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286504871,2.52083282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286506077,2.93523282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286508459,3.00861282,81763.0,81751.0,0.0003374]
["bitfinex","BTCUSD",1744286508658,3.00861282,81763.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286508659,0.691674,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286508883,0.81222782,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286509051,0.93266041,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286509233,1.21222782,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286509663,1.2214052,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286511351,1.21222782,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286511769,1.35662782,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286512013,1.77102782,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286512740,1.7801093,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286515614,1.7347093,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286519085,1.80528854,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286519301,1.7347093,81752.0,81751.0,1.4e-07]
["bitfinex","BTCUSD",1744286520659,0.256905,81742.0,81741.0,1.4e-07]
["bitfinex","BTCUSD",1744286520799,0.79185882,81742.0,81741.0,1.4e-07]
["bitfinex","BTCUSD",1744286521251,1.19185882,81742.0,81741.0,1.4e-07]
["bitfinex","BTCUSD",1744286521640,1.60523882,81742.0,81741.0,1.4e-07]
["bitfinex","BTCUSD",1744286521846,0.256921,81737.0,81736.0,5.4e-07]
["bitfinex","BTCUSD",1744286522058,0.52191482,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286522380,0.86191482,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286522508,1.26191482,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286523228,1.27412152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286524322,1.12968152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286524528,1.27412152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286526748,1.68852152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286527953,1.80216373,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286528151,1.68852152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286530936,2.94808152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286531200,2.80364152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286531416,2.94808152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286533149,3.06121529,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286533352,2.94808152,81737.0,81736.0,9.422e-05]
["bitfinex","BTCUSD",1744286535384,0.012235,81730.0,81721.0,6.2e-07]
["bitfinex","BTCUSD",1744286535599,0.596978,81719.0,81718.0,2e-08]
["bitfinex","BTCUSD",1744286535803,0.597009,81709.0,81707.0,2.6e-07]
["bitfinex","BTCUSD",1744286536018,0.597025,81704.0,81691.0,0.04965615]
["bitfinex","BTCUSD",1744286536233,0.86205882,81704.0,81691.0,0.04965615]
["bitfinex","BTCUSD",1744286536608,1.26205882,81704.0,81691.0,0.04965615]
["bitfinex","BTCUSD",1744286537216,1.26205882,81704.0,81703.0,0.00076276]
["bitfinex","BTCUSD",1744286538687,1.11757882,81704.0,81703.0,0.00076276]
["bitfinex","BTCUSD",1744286538892,1.26205882,81704.0,81703.0,0.00076276]
["bitfinex","BTCUSD",1744286539093,0.92205882,81704.0,81703.0,0.00076276]
["bitfinex","BTCUSD",1744286539932,0.52205882,81704.0,81703.0,0.00076276]
["bitfinex","BTCUSD",1744286541111,0.401505,81704.0,81703.0,0.00076276]
["bitfinex","BTCUSD",1744286541322,0.54448,81705.0,81704.0,0.0474]
["bitfinex","BTCUSD",1744286541500,0.789265,81705.0,81704.0,0.0474]
["bitfinex","BTCUSD",1744286541900,0.801504,81705.0,81704.0,0.0474]
["bitfinex","BTCUSD",1744286542106,0.401504,81705.0,81704.0,0.0474]
["bitfinex","BTCUSD",1744286542825,0.14448,81705.0,81704.0,0.0474]
["bitfinex","BTCUSD",1744286543030,1.2596,81706.0,81704.0,0.304425]
["bitfinex","BTCUSD",1744286543242,0.0465,81733.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744286543243,0.244733,81722.0,81718.0,0.244743]
["bitfinex","BTCUSD",1744286543448,0.14448,81726.0,81720.0,0.04965615]
["bitfinex","BTCUSD",1744286543651,0.14448,81726.0,81722.0,0.04965615]
["bitfinex","BTCUSD",1744286543855,0.14448,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1744286544053,0.14448,81726.0,81725.0,0.30661515]
["bitfinex","BTCUSD",1744286544252,0.14448,81726.0,81725.0,0.35321515]
["bitfinex","BTCUSD",1744286544484,0.244699,81733.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286545658,0.24482612,81733.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286546059,0.00012712,81733.0,81732.0,0.29435815]
["bitfinex","BTCUSD",1744286546240,0.00012712,81733.0,81732.0,0.34325815]
["bitfinex","BTCUSD",1744286546595,0.00012712,81733.0,81732.0,0.36777785]
["bitfinex","BTCUSD",1744286547132,0.00012712,81733.0,81732.0,0.37912945]
["bitfinex","BTCUSD",1744286549023,0.00012712,81733.0,81732.0,0.1076516]
["bitfinex","BTCUSD",1744286549428,0.00012712,81733.0,81732.0,0.0963]
["bitfinex","BTCUSD",1744286549601,0.00012712,81733.0,81732.0,0.0489]
["bitfinex","BTCUSD",1744286550325,0.012235,81729.0,81727.0,0.046]
["bitfinex","BTCUSD",1744286550529,0.012235,81732.0,81727.0,0.046]
["bitfinex","BTCUSD",1744286550749,0.244703,81732.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744286550931,0.244707,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744286551140,0.244703,81732.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286551344,0.25706012,81733.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286551518,0.00012712,81733.0,81732.0,0.04965615]
["bitfinex","BTCUSD",1744286552538,0.24482912,81733.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744286552739,0.244702,81732.0,81729.0,0.244708]
["bitfinex","BTCUSD",1744286553286,0.244706,81731.0,81728.0,0.244712]
["bitfinex","BTCUSD",1744286553466,0.24482612,81733.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744286553958,0.00012712,81733.0,81732.0,0.29435815]
["bitfinex","BTCUSD",1744286554109,0.24482612,81733.0,81729.0,0.244709]
["bitfinex","BTCUSD",1744286554503,0.24482612,81733.0,81732.0,0.04965615]
["bitfinex","BTCUSD",1744286554706,0.24482612,81733.0,81729.0,0.244709]
["bitfinex","BTCUSD",1744286554707,0.244703,81732.0,81729.0,0.244709]
["bitfinex","BTCUSD",1744286555144,0.244703,81732.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286555613,0.244705,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744286555807,0.244705,81731.0,81730.0,0.04965615]
["bitfinex","BTCUSD",1744286556016,0.244705,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1744286557244,0.244703,81732.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286557938,0.01236112,81733.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286558139,0.24482612,81733.0,81732.0,0.04965615]
["bitfinex","BTCUSD",1744286558580,0.25706012,81733.0,81732.0,0.04965615]
["bitfinex","BTCUSD",1744286558748,0.244711,81731.0,81730.0,0.04965615]
["bitfinex","BTCUSD",1744286558948,0.244707,81732.0,81730.0,0.04965615]
["bitfinex","BTCUSD",1744286559095,0.244707,81732.0,81731.0,0.04965615]
["bitfinex","BTCUSD",1744286560012,0.00012712,81733.0,81732.0,0.29435815]
["bitfinex","BTCUSD",1744286560218,0.00012712,81733.0,81732.0,0.04965615]
["bitfinex","BTCUSD",1744286560419,0.00012712,81733.0,81732.0,0.29435815]
["bitfinex","BTCUSD",1744286560618,0.00012712,81733.0,81732.0,0.35459315]
["bitfinex","BTCUSD",1744286560869,0.00012712,81733.0,81732.0,0.369134]
["bitfinex","BTCUSD",1744286565153,0.388988,81770.0,81739.0,0.35457115]
["bitfinex","BTCUSD",1744286565354,0.0001686,81766.0,81739.0,0.87706582]
["bitfinex","BTCUSD",1744286565530,0.0001686,81766.0,81739.0,0.87405671]
["bitfinex","BTCUSD",1744286565751,0.00029605,81764.0,81763.0,0.34099515]
["bitfinex","BTCUSD",1744286567788,0.00029605,81764.0,81763.0,0.355536]
["bitfinex","BTCUSD",1744286568884,0.00029605,81764.0,81763.0,0.36684237]
["bitfinex","BTCUSD",1744286569085,0.00029605,81764.0,81763.0,0.5100078]
["bitfinex","BTCUSD",1744286569495,0.00029605,81764.0,81763.0,0.49639174]
["bitfinex","BTCUSD",1744286570511,0.00029605,81764.0,81763.0,0.51900079]
["bitfinex","BTCUSD",1744286571139,0.00029605,81764.0,81763.0,0.49639174]
["bitfinex","BTCUSD",1744286575586,0.00029605,81764.0,81763.0,0.32011237]
["bitfinex","BTCUSD",1744286575786,0.00029605,81764.0,81763.0,0.33234237]
["bitfinex","BTCUSD",1744286576182,0.00029605,81764.0,81763.0,0.321036]
["bitfinex","BTCUSD",1744286577879,0.00029605,81764.0,81763.0,0.30649515]
["bitfinex","BTCUSD",1744286579131,0.00029605,81764.0,81763.0,0.04965615]
["bitfinex","BTCUSD",1744286579334,0.00029605,81764.0,81763.0,0.29426515]
["bitfinex","BTCUSD",1744286580024,0.00029605,81764.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744286580373,0.00029605,81764.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744286580806,0.244616,81761.0,81760.0,0.04965615]
["bitfinex","BTCUSD",1744286580979,0.244616,81761.0,81751.0,0.244643]
["bitfinex","BTCUSD",1744286580980,0.244636,81754.0,81751.0,0.244643]
["bitfinex","BTCUSD",1744286581183,0.244636,81754.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744286581184,0.012231,81753.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744286581315,0.012232,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744286581509,0.012232,81752.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744286581712,0.244645,81751.0,81748.0,0.244651]
["bitfinex","BTCUSD",1744286581970,0.012231,81753.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744286582167,0.302267,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286582362,0.290036,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286584795,0.244619,81760.0,81759.0,0.04965615]
["bitfinex","BTCUSD",1744286584997,0.256849,81760.0,81759.0,0.04965615]
["bitfinex","BTCUSD",1744286585867,0.244645,81751.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744286586068,0.256867,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286586972,0.244649,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744286587203,0.012231,81754.0,81747.0,0.244656]
["bitfinex","BTCUSD",1744286587395,0.256858,81757.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286592716,0.244624,81758.0,81756.0,0.04965615]
["bitfinex","BTCUSD",1744286592832,0.256849,81760.0,81758.0,0.04965615]
["bitfinex","BTCUSD",1744286593031,0.0488,81762.0,81759.0,0.04965615]
["bitfinex","BTCUSD",1744286593259,0.00029605,81764.0,81762.0,0.04965615]
["bitfinex","BTCUSD",1744286593523,0.00029605,81764.0,81763.0,0.30649515]
["bitfinex","BTCUSD",1744286593724,0.00029605,81764.0,81763.0,0.35329515]
["bitfinex","BTCUSD",1744286594758,0.00029605,81764.0,81763.0,0.48838982]
["bitfinex","BTCUSD",1744286594912,0.00029605,81764.0,81763.0,0.53808982]
["bitfinex","BTCUSD",1744286595115,0.0001688,81775.0,81768.0,0.27136385]
["bitfinex","BTCUSD",1744286595338,0.00405713,81769.0,81768.0,0.44157382]
["bitfinex","BTCUSD",1744286596747,0.00405713,81769.0,81767.0,0.04965615]
["bitfinex","BTCUSD",1744286596748,0.244594,81768.0,81767.0,0.04965615]
["bitfinex","BTCUSD",1744286596908,0.00405713,81769.0,81768.0,0.04965615]
["bitfinex","BTCUSD",1744286597113,0.00405713,81769.0,81768.0,0.29425015]
["bitfinex","BTCUSD",1744286601339,0.26087713,81769.0,81768.0,0.04965615]
["bitfinex","BTCUSD",1744286601536,0.2446,81767.0,81766.0,0.04965615]
["bitfinex","BTCUSD",1744286601737,0.01223,81762.0,81761.0,0.04965615]
["bitfinex","BTCUSD",1744286601960,0.244603,81765.0,81764.0,0.04965615]
["bitfinex","BTCUSD",1744286605607,0.256833,81765.0,81764.0,0.04965615]
["bitfinex","BTCUSD",1744286605974,0.256839,81763.0,81762.0,0.04965615]
["bitfinex","BTCUSD",1744286606417,0.244624,81758.0,81756.0,0.01133888]
["bitfinex","BTCUSD",1744286606801,0.244624,81758.0,81757.0,0.04965615]
["bitfinex","BTCUSD",1744286609437,0.256855,81758.0,81757.0,0.04965615]
["bitfinex","BTCUSD",1744286609823,0.244632,81756.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744286610163,0.012232,81748.0,81743.0,0.244667]
["bitfinex","BTCUSD",1744286610377,0.244648,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744286610549,0.244648,81750.0,81749.0,0.04965615]
["bitfinex","BTCUSD",1744286610729,0.244639,81753.0,81749.0,0.04965615]
["bitfinex","BTCUSD",1744286610730,0.244645,81752.0,81749.0,0.04965615]
["bitfinex","BTCUSD",1744286611683,0.244645,81751.0,81749.0,0.04965615]
["bitfinex","BTCUSD",1744286612235,0.256873,81753.0,81752.0,0.04965615]
["bitfinex","BTCUSD",1744286612444,0.244617,81761.0,81754.0,0.244634]
["bitfinex","BTCUSD",1744286612445,0.256856,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1744286612662,0.256856,81758.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286612663,0.244636,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286612868,0.256867,81754.0,81753.0,0.04965615]
["bitfinex","BTCUSD",1744286613602,0.256877,81751.0,81750.0,0.04965615]
["bitfinex","BTCUSD",1744286613818,0.256877,81751.0,81737.0,0.256921]
["bitfinex","BTCUSD",1744286613819,0.012233,81744.0,81734.0,0.244696]
["bitfinex","BTCUSD",1744286614009,0.244674,81742.0,81741.0,0.04965615]
["bitfinex","BTCUSD",1744286614172,0.2569,81744.0,81743.0,0.04965615]
["bitfinex","BTCUSD",1744286614373,0.244667,81744.0,81743.0,0.04965615]
["bitfinex","BTCUSD",1744286614576,0.244657,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744286614777,0.256889,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744286615178,0.25693144,81748.0,81747.0,0.04965615]
["bitfinex","BTCUSD",1744286616422,0.244672,81742.0,81740.0,0.25602123]
["bitfinex","BTCUSD",1744286616631,0.256901,81744.0,81743.0,0.04965615]
["bitfinex","BTCUSD",1744286617327,0.24467,81743.0,81740.0,0.25602123]
["bitfinex","BTCUSD",1744286617531,0.24467,81743.0,81740.0,0.01134423]
["bitfinex","BTCUSD",1744286617736,0.24467,81743.0,81739.0,0.244679]
["bitfinex","BTCUSD",1744286618551,0.24467,81743.0,81742.0,0.04965615]
["bitfinex","BTCUSD",1744286618790,0.244702,81732.0,81725.0,0.00938816]
["bitfinex","BTCUSD",1744286618991,0.256937,81732.0,81725.0,0.05904431]
["bitfinex","BTCUSD",1744286619191,0.42729082,81732.0,81723.0,0.02268206]
["bitfinex","BTCUSD",1744286619553,0.42729082,81732.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1744286621180,0.42729082,81732.0,81719.0,0.2450768]
["bitfinex","BTCUSD",1744286622015,0.42729082,81732.0,81731.0,0.04999295]
["bitfinex","BTCUSD",1744286622317,0.42729082,81732.0,81731.0,0.0003368]
["bitfinex","BTCUSD",1744286622472,0.57177082,81732.0,81731.0,0.0003368]
["bitfinex","BTCUSD",1744286623705,0.97177082,81732.0,81731.0,0.0003368]
["bitfinex","BTCUSD",1744286625991,1.35737082,81732.0,81731.0,0.0003368]
["bitfinex","BTCUSD",1744286628696,1.77177082,81732.0,81731.0,0.0003368]
["bitfinex","BTCUSD",1744286631642,1.84517082,81732.0,81731.0,8e-07]
["bitfinex","BTCUSD",1744286631928,1.84517082,81732.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1744286631929,0.689074,81720.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1744286632147,2.48346782,81720.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1744286632492,2.88346782,81720.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1744286633348,2.88351024,81720.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1744286640213,2.88351024,81720.0,81719.0,8e-07]
["bitfinex","BTCUSD",1744286641413,0.257063,81692.0,81691.0,5.5e-07]
["bitfinex","BTCUSD",1744286641577,0.257093,81682.0,81681.0,2e-07]
["bitfinex","BTCUSD",1744286641786,0.71764682,81682.0,81681.0,2e-07]
["bitfinex","BTCUSD",1744286642015,1.11764682,81682.0,81681.0,2e-07]
["bitfinex","BTCUSD",1744286642211,1.65247941,81682.0,81681.0,2e-07]
["bitfinex","BTCUSD",1744286642409,1.53204682,81682.0,81681.0,2e-07]
["bitfinex","BTCUSD",1744286642974,1.53204682,81682.0,81681.0,0.00042536]
["bitfinex","BTCUSD",1744286643175,1.53204682,81682.0,81681.0,3.6e-07]
["bitfinex","BTCUSD",1744286643374,1.54451469,81682.0,81681.0,3.6e-07]
["bitfinex","BTCUSD",1744286645620,1.59381469,81682.0,81681.0,3.6e-07]
["bitfinex","BTCUSD",1744286645820,1.63881469,81682.0,81681.0,3.6e-07]
["bitfinex","BTCUSD",1744286647601,1.63881469,81682.0,81643.0,0.10841099]
["bitfinex","BTCUSD",1744286647602,0.257213,81644.0,81643.0,0.10841099]
["bitfinex","BTCUSD",1744286647743,0.401373,81644.0,81643.0,0.10853844]
["bitfinex","BTCUSD",1744286648185,0.801373,81644.0,81643.0,0.10853844]
["bitfinex","BTCUSD",1744286648893,0.801373,81644.0,81643.0,0.00012745]
["bitfinex","BTCUSD",1744286649300,0.657213,81644.0,81643.0,0.00012745]
["bitfinex","BTCUSD",1744286649500,0.4,81644.0,81643.0,0.25734345]
["bitfinex","BTCUSD",1744286649724,1.272366,81656.0,81651.0,0.25719]
["bitfinex","BTCUSD",1744286649949,0.257178,81655.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744286650245,0.644933,81655.0,81651.0,0.244942]
["bitfinex","BTCUSD",1744286650630,0.244936,81654.0,81651.0,0.244942]
["bitfinex","BTCUSD",1744286650825,0.244936,81654.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744286651014,0.24494,81653.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744286651347,0.244939,81653.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744286651522,0.244936,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744286651731,0.257177,81656.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744286651938,0.00552085,83599.0,81701.0,0.012239]
["bitfinex","BTCUSD",1744286651939,0.4144,81725.0,81701.0,0.012239]
["bitfinex","BTCUSD",1744286652143,1.26032,81752.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744286652144,0.4144,81743.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744286652337,0.699553,81752.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744286652542,0.00096938,81752.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744286652749,0.0123955,81786.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744286652917,0.0001685,81786.0,81774.0,0.256804]
["bitfinex","BTCUSD",1744286653124,0.0001685,81786.0,81774.0,0.43777683]
["bitfinex","BTCUSD",1744286653125,0.12072262,81775.0,81774.0,0.43777683]
["bitfinex","BTCUSD",1744286653319,0.12072262,81775.0,81774.0,0.47159611]
["bitfinex","BTCUSD",1744286653505,0.12114762,81775.0,81774.0,0.62616787]
["bitfinex","BTCUSD",1744286653756,0.12114762,81775.0,81774.0,0.61767685]
["bitfinex","BTCUSD",1744286653955,0.0005938,81775.0,81774.0,0.6494457]
["bitfinex","BTCUSD",1744286654156,0.0001685,81786.0,81785.0,0.26408385]
["bitfinex","BTCUSD",1744286654378,0.0001685,81786.0,81785.0,0.29790313]
["bitfinex","BTCUSD",1744286654619,0.0001685,81786.0,81785.0,0.43068395]
["bitfinex","BTCUSD",1744286654789,0.0001688,81789.0,81788.0,0.02731302]
["bitfinex","BTCUSD",1744286654992,0.0001686,81795.0,81794.0,0.017225]
["bitfinex","BTCUSD",1744286655198,0.0001686,81795.0,81794.0,0.29881133]
["bitfinex","BTCUSD",1744286655837,0.0001688,81813.0,81794.0,0.29881133]
["bitfinex","BTCUSD",1744286656003,0.06187153,81868.0,81794.0,0.54919535]
["bitfinex","BTCUSD",1744286656354,0.012207,81914.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744286656554,0.1,81916.0,81899.0,0.01221]
["bitfinex","BTCUSD",1744286656719,0.1,81916.0,81878.0,0.378214]
["bitfinex","BTCUSD",1744286656720,0.3787,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744286656904,0.02661613,81951.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744286657234,0.012208,81907.0,81905.0,0.005]
["bitfinex","BTCUSD",1744286657432,0.0253332,81909.0,81843.0,0.01923521]
["bitfinex","BTCUSD",1744286657433,0.005,81908.0,81843.0,0.01923521]
["bitfinex","BTCUSD",1744286657641,0.01039769,81909.0,81876.0,0.12055382]
["bitfinex","BTCUSD",1744286657793,6.9e-07,81909.0,81885.0,0.12055382]
["bitfinex","BTCUSD",1744286658012,0.005,81930.0,81886.0,0.03661777]
["bitfinex","BTCUSD",1744286658359,0.00012758,81921.0,81886.0,0.00293127]
["bitfinex","BTCUSD",1744286658496,0.00012758,81921.0,81887.0,0.01098712]
["bitfinex","BTCUSD",1744286658695,0.00012758,81921.0,81920.0,0.12055382]
["bitfinex","BTCUSD",1744286659120,0.00012758,81921.0,81920.0,0.06970877]
["bitfinex","BTCUSD",1744286659332,0.00012758,81921.0,81896.0,0.244209]
["bitfinex","BTCUSD",1744286659333,0.06025654,81901.0,81891.0,0.244224]
["bitfinex","BTCUSD",1744286659538,0.01221,81897.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744286659722,0.01221,81897.0,81892.0,0.01097199]
["bitfinex","BTCUSD",1744286659962,0.244221,81893.0,81892.0,0.01097199]
["bitfinex","BTCUSD",1744286660115,0.01221,81894.0,81873.0,0.02194481]
["bitfinex","BTCUSD",1744286660321,0.01221,81894.0,81863.0,0.9262843]
["bitfinex","BTCUSD",1744286660322,0.244221,81893.0,81892.0,0.02194481]
["bitfinex","BTCUSD",1744286660526,0.244219,81894.0,81892.0,0.02194481]
["bitfinex","BTCUSD",1744286660715,0.005,81876.0,81863.0,0.79744883]
["bitfinex","BTCUSD",1744286660914,0.52055382,81893.0,81864.0,0.02191208]
["bitfinex","BTCUSD",1744286660915,0.005,81879.0,81864.0,0.02191208]
["bitfinex","BTCUSD",1744286661157,0.47620848,81880.0,81864.0,0.02191208]
["bitfinex","BTCUSD",1744286661331,0.005,81883.0,81865.0,0.02191208]
["bitfinex","BTCUSD",1744286661648,0.48120848,81880.0,81865.0,0.02191208]
["bitfinex","BTCUSD",1744286661929,0.005,81872.0,81866.0,0.02191208]
["bitfinex","BTCUSD",1744286662179,0.005,81871.0,81866.0,0.02191208]
["bitfinex","BTCUSD",1744286662477,0.05,81874.0,81867.0,0.02191208]
["bitfinex","BTCUSD",1744286662689,0.012213,81879.0,81867.0,0.02191208]
["bitfinex","BTCUSD",1744286662690,0.05,81868.0,81867.0,0.02191208]
["bitfinex","BTCUSD",1744286662890,0.0410785,81877.0,81867.0,0.02191208]
["bitfinex","BTCUSD",1744286663027,0.12055382,81876.0,81867.0,0.02191208]
["bitfinex","BTCUSD",1744286663590,0.12055382,81876.0,81868.0,0.02191208]
["bitfinex","BTCUSD",1744286664163,0.12055382,81876.0,81865.0,0.90920204]
["bitfinex","BTCUSD",1744286664438,0.12055382,81876.0,81867.0,0.90920204]
["bitfinex","BTCUSD",1744286664656,0.12055382,81876.0,81868.0,0.01571714]
["bitfinex","BTCUSD",1744286664873,0.12055382,81876.0,81867.0,0.88221904]
["bitfinex","BTCUSD",1744286665121,0.1204703,81876.0,81867.0,0.87611902]
["bitfinex","BTCUSD",1744286665340,0.1204703,81876.0,81867.0,0.870019]
["bitfinex","BTCUSD",1744286665549,0.1204703,81876.0,81867.0,0.82731886]
["bitfinex","BTCUSD",1744286665550,0.12055382,81876.0,81867.0,0.82731886]
["bitfinex","BTCUSD",1744286665768,0.012214,81868.0,81867.0,0.79407303]
["bitfinex","BTCUSD",1744286665964,0.012214,81868.0,81834.0,0.05]
["bitfinex","BTCUSD",1744286665965,0.244379,81840.0,81831.0,0.004]
["bitfinex","BTCUSD",1744286666170,0.012219,81835.0,81831.0,0.004]
["bitfinex","BTCUSD",1744286666375,0.47033957,81811.0,81801.0,0.004]
["bitfinex","BTCUSD",1744286667289,0.47033957,81811.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286668076,0.12055382,81810.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286668450,0.4,81809.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286668682,0.52055382,81809.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286668967,0.4,81809.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286669166,0.012224,81806.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286669298,0.46055382,81808.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286669498,0.34,81805.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286669816,0.34,81803.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286669994,0.4,81809.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286670401,0.256706,81806.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286670599,0.12055382,81805.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286670839,0.13277782,81805.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286670982,0.12055382,81805.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286673814,0.4,81809.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286674464,0.4,81809.0,81802.0,0.01454085]
["bitfinex","BTCUSD",1744286675587,0.4,81809.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286675779,0.4,81809.0,81802.0,0.01454085]
["bitfinex","BTCUSD",1744286679039,0.012224,81806.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286679195,0.12055382,81811.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286679545,0.12055382,81810.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286679735,0.12055382,81810.0,81802.0,0.01454085]
["bitfinex","BTCUSD",1744286680035,0.12055382,81810.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286680036,0.244489,81803.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286680253,0.13277782,81802.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286680624,0.07935792,81802.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286681507,0.10190516,81802.0,81801.0,0.00442571]
["bitfinex","BTCUSD",1744286682263,0.012225,81795.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286682465,0.012225,81794.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286683049,0.05717205,81801.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286683280,0.244519,81793.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286683504,0.012225,81795.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286683669,0.412225,81797.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286684098,0.656733,81797.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286685053,0.244512,81796.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286686156,0.02255911,81795.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286686532,0.256733,81797.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286686533,0.012226,81791.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286686752,0.256776,81783.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286686905,0.67933511,81783.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286687111,0.79988893,81783.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286688394,1.13988893,81783.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286689361,1.13992893,81783.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286691115,0.79992893,81783.0,81782.0,0.0003364]
["bitfinex","BTCUSD",1744286691323,0.256811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744286691639,0.39992393,81772.0,81771.0,0.00412742]
["bitfinex","BTCUSD",1744286692244,0.41126194,81772.0,81771.0,0.00412742]
["bitfinex","BTCUSD",1744286693226,0.39992393,81772.0,81771.0,0.00412742]
["bitfinex","BTCUSD",1744286694641,0.79992393,81772.0,81771.0,0.00412742]
["bitfinex","BTCUSD",1744286698403,0.25682,81769.0,81750.0,0.01454085]
["bitfinex","BTCUSD",1744286698611,0.37737382,81769.0,81750.0,0.01454085]
["bitfinex","BTCUSD",1744286698777,0.39993293,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286699225,0.79993293,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286700193,0.42255911,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286700388,0.67937911,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286700573,0.02255911,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286700796,0.02255911,81769.0,81753.0,0.35454085]
["bitfinex","BTCUSD",1744286701343,0.00676574,81771.0,81753.0,0.35454085]
["bitfinex","BTCUSD",1744286701759,0.02275813,81770.0,81749.0,0.35487745]
["bitfinex","BTCUSD",1744286702176,0.00676574,81771.0,81749.0,0.36386471]
["bitfinex","BTCUSD",1744286702602,0.00676574,81771.0,81749.0,0.37230136]
["bitfinex","BTCUSD",1744286702961,0.00676574,81771.0,81749.0,0.03230136]
["bitfinex","BTCUSD",1744286703161,0.244591,81769.0,81749.0,0.0233141]
["bitfinex","BTCUSD",1744286703300,0.25682,81769.0,81749.0,0.0233141]
["bitfinex","BTCUSD",1744286703759,0.25682,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286704057,0.25682,81769.0,81749.0,0.00968342]
["bitfinex","BTCUSD",1744286704423,0.27958529,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286706771,0.29097832,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286707920,0.41153214,81769.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286708121,0.96496473,81769.0,81768.0,2e-07]
["bitfinex","BTCUSD",1744286708393,0.25688,81750.0,81749.0,0.0003366]
["bitfinex","BTCUSD",1744286708682,0.80019911,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286709038,0.81159214,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286709427,1.15159214,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286709626,1.24459214,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286710811,1.23319911,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286711519,1.21043382,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286712255,0.61355382,81750.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286712482,0.012231,81759.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286712483,0.045,81764.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286712917,0.01139469,81760.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286713452,0.07449988,81759.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286713663,0.08589457,81759.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286713870,0.02279566,81758.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286714345,0.02279566,81757.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286714524,0.03419035,81757.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286714936,0.02279566,81756.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286715342,0.02279566,81755.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286715620,0.01139469,81757.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286715621,0.02279566,81754.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286715813,0.03419035,81754.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286716367,0.02279566,81753.0,81752.0,0.47509467]
["bitfinex","BTCUSD",1744286716990,0.05170422,81759.0,81754.0,0.01454085]
["bitfinex","BTCUSD",1744286717198,0.05170422,81759.0,81757.0,0.01454085]
["bitfinex","BTCUSD",1744286717415,0.05170422,81759.0,81758.0,0.47509467]
["bitfinex","BTCUSD",1744286718696,0.05170422,81759.0,81758.0,0.48444181]
["bitfinex","BTCUSD",1744286719365,0.05170422,81759.0,81758.0,0.49667281]
["bitfinex","BTCUSD",1744286719606,0.05170422,81759.0,81758.0,0.48444181]
["bitfinex","BTCUSD",1744286719823,0.05170422,81759.0,81758.0,0.49667281]
["bitfinex","BTCUSD",1744286720495,0.01953493,81759.0,81758.0,0.54667281]
["bitfinex","BTCUSD",1744286720932,0.01953493,81759.0,81758.0,0.53444181]
["bitfinex","BTCUSD",1744286721153,0.01953493,81759.0,81758.0,0.54667281]
["bitfinex","BTCUSD",1744286726587,0.01953493,81759.0,81758.0,0.48444181]
["bitfinex","BTCUSD",1744286726786,0.01953493,81759.0,81758.0,0.12990096]
["bitfinex","BTCUSD",1744286727345,0.01953493,81759.0,81749.0,0.0007616]
["bitfinex","BTCUSD",1744286727346,0.01953493,81759.0,81750.0,0.1086184]
["bitfinex","BTCUSD",1744286727573,0.244634,81755.0,81750.0,0.22917222]
["bitfinex","BTCUSD",1744286727829,0.244634,81755.0,81750.0,0.1086184]
["bitfinex","BTCUSD",1744286727830,0.244639,81753.0,81750.0,0.1086184]
["bitfinex","BTCUSD",1744286728075,0.256862,81756.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286728321,0.244628,81757.0,81751.0,0.01454085]
["bitfinex","BTCUSD",1744286728584,0.012229,81770.0,81753.0,0.01454085]
["bitfinex","BTCUSD",1744286728792,0.012228,81773.0,81755.0,0.01454085]
["bitfinex","BTCUSD",1744286728793,0.244581,81773.0,81755.0,0.01454085]
["bitfinex","BTCUSD",1744286728942,0.244571,81776.0,81757.0,0.35454085]
["bitfinex","BTCUSD",1744286729150,0.0458,81779.0,81761.0,0.35454085]
["bitfinex","BTCUSD",1744286729330,0.0454,81782.0,81769.0,0.29405294]
["bitfinex","BTCUSD",1744286729549,0.0454,81782.0,81770.0,0.45555974]
["bitfinex","BTCUSD",1744286730758,0.0454,81782.0,81770.0,0.46460591]
["bitfinex","BTCUSD",1744286730978,0.0454,81782.0,81771.0,0.00244538]
["bitfinex","BTCUSD",1744286731183,4e-05,81783.0,81773.0,0.244579]
["bitfinex","BTCUSD",1744286731395,4e-05,81783.0,81774.0,0.12299899]
["bitfinex","BTCUSD",1744286731592,4e-05,81783.0,81775.0,0.01454085]
["bitfinex","BTCUSD",1744286731747,4e-05,81783.0,81777.0,0.01454085]
["bitfinex","BTCUSD",1744286731950,4e-05,81783.0,81779.0,0.01454085]
["bitfinex","BTCUSD",1744286732189,4e-05,81783.0,81781.0,0.01454085]
["bitfinex","BTCUSD",1744286732400,4e-05,81783.0,81771.0,0.244584]
["bitfinex","BTCUSD",1744286732401,4e-05,81783.0,81782.0,0.13753968]
["bitfinex","BTCUSD",1744286733327,4e-05,81783.0,81782.0,0.47753968]
["bitfinex","BTCUSD",1744286733525,0.0458,81793.0,81783.0,0.01454085]
["bitfinex","BTCUSD",1744286733736,0.04592735,81793.0,81785.0,0.01454085]
["bitfinex","BTCUSD",1744286734039,0.04592735,81793.0,81787.0,0.01454085]
["bitfinex","BTCUSD",1744286734040,0.00012735,81793.0,81787.0,0.01454085]
["bitfinex","BTCUSD",1744286734183,0.00012735,81793.0,81789.0,0.01454085]
["bitfinex","BTCUSD",1744286734386,0.00012735,81793.0,81785.0,0.34]
["bitfinex","BTCUSD",1744286734387,0.00012735,81793.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1744286734603,0.00012735,81793.0,81792.0,0.13509467]
["bitfinex","BTCUSD",1744286735781,0.00012735,81793.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1744286735983,0.012226,81788.0,81782.0,0.12132197]
["bitfinex","BTCUSD",1744286736189,0.256776,81783.0,81782.0,0.12132197]
["bitfinex","BTCUSD",1744286736389,0.0934,81785.0,81782.0,0.12132197]
["bitfinex","BTCUSD",1744286736593,0.244546,81784.0,81783.0,0.01454085]
["bitfinex","BTCUSD",1744286736798,0.256773,81784.0,81782.0,0.12132197]
["bitfinex","BTCUSD",1744286737149,0.244549,81783.0,81782.0,0.12132197]
["bitfinex","BTCUSD",1744286737357,0.337944,81785.0,81782.0,0.12132197]
["bitfinex","BTCUSD",1744286737511,0.337944,81785.0,81783.0,0.01454085]
["bitfinex","BTCUSD",1744286738002,0.337944,81785.0,81777.0,0.01454085]
["bitfinex","BTCUSD",1744286738209,0.244547,81784.0,81777.0,0.01454085]
["bitfinex","BTCUSD",1744286739937,0.012227,81784.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286740131,0.012228,81779.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286740333,0.256814,81772.0,81768.0,0.12676395]
["bitfinex","BTCUSD",1744286740560,0.244585,81771.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286740957,0.012228,81775.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286741177,0.012228,81777.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286741377,0.012228,81776.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286741578,0.244567,81777.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286741888,0.244571,81776.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286742323,0.244575,81775.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286742511,0.256792,81779.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286742802,0.012227,81781.0,81769.0,0.01454085]
["bitfinex","BTCUSD",1744286743016,0.0934,81785.0,81771.0,0.01454085]
["bitfinex","BTCUSD",1744286743186,0.0934,81785.0,81773.0,0.01454085]
["bitfinex","BTCUSD",1744286743392,0.0934,81785.0,81775.0,0.25911085]
["bitfinex","BTCUSD",1744286743594,4e-05,81790.0,81778.0,0.01454085]
["bitfinex","BTCUSD",1744286743772,4e-05,81790.0,81780.0,0.64859379]
["bitfinex","BTCUSD",1744286743977,4e-05,81790.0,81782.0,0.01454085]
["bitfinex","BTCUSD",1744286744248,4e-05,81790.0,81784.0,0.01454085]
["bitfinex","BTCUSD",1744286744421,4e-05,81790.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286744652,4e-05,81790.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1744286744913,4e-05,81790.0,81789.0,0.13509467]
["bitfinex","BTCUSD",1744286745849,4e-05,81790.0,81789.0,0.47509467]
["bitfinex","BTCUSD",1744286749356,4e-05,81790.0,81789.0,0.13572237]
["bitfinex","BTCUSD",1744286749559,0.244505,81798.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286749819,0.25591624,81799.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286749820,0.01141224,81799.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286750018,0.01141224,81799.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1744286750174,0.01141224,81799.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286750837,0.04584,81800.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286751024,0.04584,81800.0,81791.0,0.00244494]
["bitfinex","BTCUSD",1744286753300,0.04584,81800.0,81792.0,0.13509467]
["bitfinex","BTCUSD",1744286753435,0.04584,81800.0,81794.0,0.01454085]
["bitfinex","BTCUSD",1744286753634,0.04584,81800.0,81793.0,0.00244473]
["bitfinex","BTCUSD",1744286753635,0.04584,81800.0,81796.0,0.01454085]
["bitfinex","BTCUSD",1744286753844,4e-05,81800.0,81798.0,0.01454085]
["bitfinex","BTCUSD",1744286754095,4e-05,81800.0,81799.0,0.01698551]
["bitfinex","BTCUSD",1744286754858,4e-05,81800.0,81799.0,0.13509467]
["bitfinex","BTCUSD",1744286755056,4e-05,81800.0,81799.0,0.13753932]
["bitfinex","BTCUSD",1744286755886,4e-05,81800.0,81799.0,0.01454085]
["bitfinex","BTCUSD",1744286756082,4e-05,81800.0,81790.0,0.34]
["bitfinex","BTCUSD",1744286756499,0.244541,81800.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1744286756702,0.244541,81800.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286756904,4e-05,81800.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1744286758484,4e-05,81800.0,81779.0,0.34]
["bitfinex","BTCUSD",1744286758485,0.244538,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286758836,0.256762,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286758991,0.26817649,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286759584,0.29100582,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286759804,0.26817649,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286760210,0.01145449,81800.0,81799.0,0.13580639]
["bitfinex","BTCUSD",1744286760834,0.01145449,81800.0,81799.0,0.01454085]
["bitfinex","BTCUSD",1744286760835,4e-05,81800.0,81799.0,0.01454085]
["bitfinex","BTCUSD",1744286762347,4e-05,81800.0,81799.0,0.13580639]
["bitfinex","BTCUSD",1744286764177,4e-05,81800.0,81799.0,0.25636021]
["bitfinex","BTCUSD",1744286764377,4e-05,81800.0,81799.0,0.84086121]
["bitfinex","BTCUSD",1744286764576,4e-05,81800.0,81799.0,0.85308621]
["bitfinex","BTCUSD",1744286764757,0.0001686,81804.0,81799.0,0.90308621]
["bitfinex","BTCUSD",1744286764963,0.0001686,81804.0,81803.0,0.73180767]
["bitfinex","BTCUSD",1744286765258,0.0001686,81804.0,81803.0,0.76965351]
["bitfinex","BTCUSD",1744286765461,0.0001686,81804.0,81803.0,0.48406889]
["bitfinex","BTCUSD",1744286766436,0.0001686,81804.0,81803.0,0.14406889]
["bitfinex","BTCUSD",1744286766637,0.0001686,81804.0,81800.0,0.34]
["bitfinex","BTCUSD",1744286766823,0.0001686,81804.0,81801.0,0.12299833]
["bitfinex","BTCUSD",1744286767021,0.0001686,81804.0,81802.0,0.01454085]
["bitfinex","BTCUSD",1744286767222,0.0001686,81804.0,81803.0,0.13509467]
["bitfinex","BTCUSD",1744286767449,0.0001686,81804.0,81803.0,0.13753894]
["bitfinex","BTCUSD",1744286767647,0.0001686,81804.0,81803.0,0.13509467]
["bitfinex","BTCUSD",1744286768991,0.0001686,81804.0,81803.0,0.01454085]
["bitfinex","BTCUSD",1744286769165,0.0476,81802.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286769489,0.0476,81802.0,81800.0,0.01454085]
["bitfinex","BTCUSD",1744286770845,0.244495,81801.0,81800.0,0.01454085]
["bitfinex","BTCUSD",1744286771043,0.256719,81801.0,81800.0,0.01454085]
["bitfinex","BTCUSD",1744286772658,0.256719,81801.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286772659,0.256722,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286773222,0.40012091,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286773623,0.41154467,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286773808,0.42011288,81800.0,81799.0,0.12126554]
["bitfinex","BTCUSD",1744286776135,0.42011288,81800.0,81799.0,0.07446554]
["bitfinex","BTCUSD",1744286776719,0.82011288,81800.0,81799.0,0.07446554]
["bitfinex","BTCUSD",1744286778041,0.244537,81788.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286778224,0.256763,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286778397,0.26738209,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286778751,0.27880585,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286778971,0.01142376,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286780805,0.012226,81790.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286781003,0.256757,81789.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286781199,0.244531,81789.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286781461,0.244537,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286782926,0.256763,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1744286783285,0.256767,81786.0,81785.0,0.56049496]
["bitfinex","BTCUSD",1744286783530,0.27958257,81786.0,81785.0,0.56049496]
["bitfinex","BTCUSD",1744286783708,0.256767,81786.0,81785.0,0.56049496]
["bitfinex","BTCUSD",1744286785373,0.47222082,81786.0,81785.0,0.56049496]
["bitfinex","BTCUSD",1744286785630,0.4921844,81786.0,81785.0,0.56049496]
["bitfinex","BTCUSD",1744286786052,0.4921844,81786.0,81785.0,0.51049496]
["bitfinex","BTCUSD",1744286786255,0.51500284,81786.0,81785.0,0.51049496]
["bitfinex","BTCUSD",1744286787092,0.85500284,81786.0,81785.0,0.36689496]
["bitfinex","BTCUSD",1744286787290,1.25500284,81786.0,81785.0,0.36689496]
["bitfinex","BTCUSD",1744286788307,1.25500284,81786.0,81779.0,0.00012735]
["bitfinex","BTCUSD",1744286788513,0.596785,81780.0,81779.0,0.00012735]
["bitfinex","BTCUSD",1744286788707,0.72589464,81780.0,81779.0,0.00012735]
["bitfinex","BTCUSD",1744286788921,1.12589464,81780.0,81779.0,0.00012735]
["bitfinex","BTCUSD",1744286789127,1.14871308,81780.0,81779.0,0.00012735]
["bitfinex","BTCUSD",1744286789511,1.16012084,81780.0,81779.0,0.00012735]
["bitfinex","BTCUSD",1744286790154,0.256845,81761.0,81760.0,0.0003372]
["bitfinex","BTCUSD",1744286790515,0.79992502,81761.0,81760.0,0.0007622]
["bitfinex","BTCUSD",1744286790817,0.84782502,81761.0,81760.0,0.0007622]
["bitfinex","BTCUSD",1744286791963,0.596867,81754.0,81752.0,0.000337]
["bitfinex","BTCUSD",1744286792186,0.71742082,81754.0,81752.0,0.000337]
["bitfinex","BTCUSD",1744286792588,1.12882858,81754.0,81752.0,0.000337]
["bitfinex","BTCUSD",1744286792807,1.15164702,81754.0,81752.0,0.000337]
["bitfinex","BTCUSD",1744286793006,1.16018152,81754.0,81752.0,0.000337]
["bitfinex","BTCUSD",1744286801459,1.16018152,81754.0,81753.0,0.0003372]
["bitfinex","BTCUSD",1744286803635,1.15827336,81754.0,81753.0,0.0003372]
["bitfinex","BTCUSD",1744286804716,0.596877,81751.0,81750.0,2e-07]
["bitfinex","BTCUSD",1744286804917,0.352233,81742.0,81741.0,8e-07]
["bitfinex","BTCUSD",1744286805116,0.646121,81737.0,81736.0,2e-07]
["bitfinex","BTCUSD",1744286805327,0.596924,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286805456,0.71747782,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286805655,0.72601232,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286805854,1.14883076,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286806466,1.14925523,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286807080,1.16066299,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286808010,1.16993869,81736.0,81735.0,2e-07]
["bitfinex","BTCUSD",1744286808397,0.596956,81726.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286808774,0.71750982,81726.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286808976,0.74032826,81726.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286809148,1.14886276,81726.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286809459,1.16027052,81726.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286818451,0.596974,81720.0,81719.0,6e-07]
["bitfinex","BTCUSD",1744286818651,0.71752782,81720.0,81719.0,6e-07]
["bitfinex","BTCUSD",1744286818982,1.14888076,81720.0,81719.0,6e-07]
["bitfinex","BTCUSD",1744286819192,1.16028852,81720.0,81719.0,6e-07]
["bitfinex","BTCUSD",1744286819395,0.596984,81717.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286819599,0.71753782,81717.0,81716.0,0.0003372]
["bitfinex","BTCUSD",1744286819803,1.20107744,81717.0,81716.0,2e-07]
["bitfinex","BTCUSD",1744286820094,1.65801194,81717.0,81716.0,2e-07]
["bitfinex","BTCUSD",1744286820274,0.244818,81694.0,81692.0,0.0001686]
["bitfinex","BTCUSD",1744286820453,0.36537282,81693.0,81692.0,0.0001686]
["bitfinex","BTCUSD",1744286820987,0.80043126,81693.0,81692.0,0.0001686]
["bitfinex","BTCUSD",1744286821188,0.80896576,81693.0,81692.0,0.0001686]
["bitfinex","BTCUSD",1744286821392,0.82037352,81693.0,81692.0,0.0001686]
["bitfinex","BTCUSD",1744286821572,0.82037352,81693.0,81692.0,0.00029605]
["bitfinex","BTCUSD",1744286822377,0.83127007,81693.0,81692.0,0.00029605]
["bitfinex","BTCUSD",1744286822817,1.17127007,81693.0,81692.0,0.00029605]
["bitfinex","BTCUSD",1744286823154,1.14845163,81693.0,81692.0,0.00029605]
["bitfinex","BTCUSD",1744286825464,1.60915163,81693.0,81692.0,5e-08]
["bitfinex","BTCUSD",1744286825612,1.61828282,81693.0,81692.0,5e-08]
["bitfinex","BTCUSD",1744286826493,1.64106552,81693.0,81692.0,5e-08]
["bitfinex","BTCUSD",1744286827310,0.597125,81672.0,81671.0,0.0001686]
["bitfinex","BTCUSD",1744286827478,1.13207877,81672.0,81671.0,0.00029572]
["bitfinex","BTCUSD",1744286827618,1.15486147,81672.0,81671.0,0.00029572]
["bitfinex","BTCUSD",1744286827885,1.57523168,81672.0,81671.0,0.00029572]
["bitfinex","BTCUSD",1744286828085,1.79266427,81672.0,81671.0,7.2e-07]
["bitfinex","BTCUSD",1744286828305,0.584962,81645.0,81643.0,0.0001686]
["bitfinex","BTCUSD",1744286828524,0.352248,81644.0,81643.0,8e-07]
["bitfinex","BTCUSD",1744286828764,0.88720177,81644.0,81643.0,0.00012829]
["bitfinex","BTCUSD",1744286828975,1.36851897,81644.0,81643.0,8.829e-05]
["bitfinex","BTCUSD",1744286829114,1.37790846,81644.0,81643.0,8.829e-05]
["bitfinex","BTCUSD",1744286829321,1.38931622,81644.0,81643.0,8.829e-05]
["bitfinex","BTCUSD",1744286830025,1.50974881,81644.0,81643.0,8.829e-05]
["bitfinex","BTCUSD",1744286830238,1.33931622,81644.0,81643.0,8.829e-05]
["bitfinex","BTCUSD",1744286830765,1.38931622,81644.0,81643.0,2.9e-07]
["bitfinex","BTCUSD",1744286831376,1.33931622,81644.0,81643.0,2.9e-07]
["bitfinex","BTCUSD",1744286831575,1.38931622,81644.0,81643.0,2.9e-07]
["bitfinex","BTCUSD",1744286831818,1.50974881,81644.0,81643.0,2.9e-07]
["bitfinex","BTCUSD",1744286832328,0.012251,81622.0,81610.0,0.0001687]
["bitfinex","BTCUSD",1744286832529,0.79223577,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286833114,1.21501847,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286833326,1.23496073,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286833638,1.57496073,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286834538,1.58568108,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286834738,1.58573109,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286834946,1.63238108,81622.0,81621.0,0.0044256]
["bitfinex","BTCUSD",1744286835328,1.67889212,81622.0,81621.0,6e-07]
["bitfinex","BTCUSD",1744286835550,0.597318,81611.0,81610.0,0.0001687]
["bitfinex","BTCUSD",1744286835753,0.71787182,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286835960,0.74932942,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286836159,0.74947986,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286836387,1.14947986,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286836762,1.14918902,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286836960,1.15206228,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286837591,1.15232304,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286837871,1.15214252,81611.0,81610.0,0.00029635]
["bitfinex","BTCUSD",1744286838951,1.57500686,81611.0,81610.0,3.5e-07]
["bitfinex","BTCUSD",1744286839180,0.257378,81592.0,81589.0,0.0001687]
["bitfinex","BTCUSD",1744286839385,1.15511447,81592.0,81589.0,0.0001687]
["bitfinex","BTCUSD",1744286839579,1.15525509,81592.0,81589.0,0.0001687]
["bitfinex","BTCUSD",1744286839844,1.55511447,81592.0,81589.0,0.0001687]
["bitfinex","BTCUSD",1744286840958,1.56652223,81592.0,81589.0,0.0001687]
["bitfinex","BTCUSD",1744286843547,0.352256,81589.0,81588.0,4e-07]
["bitfinex","BTCUSD",1744286843762,0.47280982,81589.0,81588.0,4e-07]
["bitfinex","BTCUSD",1744286843994,0.88750086,81589.0,81588.0,6.7e-07]
["bitfinex","BTCUSD",1744286844216,1.28750086,81589.0,81588.0,6.7e-07]
["bitfinex","BTCUSD",1744286844463,0.257434,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286844695,0.37798782,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286844920,0.40100154,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286845101,0.80100154,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286845591,0.8124093,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286846093,1.1524093,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286846551,1.15257483,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286846966,1.56697478,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286847169,1.15257483,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286847367,0.78979213,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286848528,1.54419208,81574.0,81561.0,0.0041687]
["bitfinex","BTCUSD",1744286848732,1.54419208,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744286849134,1.57525972,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744286849398,1.57542526,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744286850169,1.69585785,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744286850373,1.57559082,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744286850704,2.83723082,81574.0,81573.0,1e-06]
["bitfinex","BTCUSD",1744286850913,0.597472,81562.0,81561.0,7e-07]
["bitfinex","BTCUSD",1744286851066,0.597472,81562.0,81558.0,0.0001689]
["bitfinex","BTCUSD",1744286851067,0.726182,81559.0,81558.0,6e-07]
["bitfinex","BTCUSD",1744286851426,0.597541,81540.0,81526.0,0.0471]
["bitfinex","BTCUSD",1744286851634,1.13249477,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286851806,0.43722601,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286852020,0.44863377,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286852910,0.69391177,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286853290,0.70617477,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286853493,0.68357987,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286854715,0.67131687,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286855062,0.01163892,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286855585,0.41163892,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286855999,0.01163892,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286856354,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286856774,0.4,81543.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286856951,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286857322,0.4,81543.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286857436,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286857635,0.4,81543.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286857860,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286858334,0.245264,81545.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286858560,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286858774,0.01137545,81544.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286858987,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286859190,0.00853158,81543.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286859394,0.00023116,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286859728,0.01137545,81544.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286859958,0.01137545,81540.0,81539.0,0.00021148]
["bitfinex","BTCUSD",1744286860386,0.01160661,81540.0,81537.0,0.04768516]
["bitfinex","BTCUSD",1744286860767,0.245302,81532.0,81526.0,0.0471]
["bitfinex","BTCUSD",1744286860940,0.245302,81532.0,81506.0,0.0001685]
["bitfinex","BTCUSD",1744286860941,0.60894245,81532.0,81517.0,0.0466]
["bitfinex","BTCUSD",1744286861144,0.597576,81529.0,81528.0,9e-07]
["bitfinex","BTCUSD",1744286861348,1.13252977,81529.0,81528.0,9e-07]
["bitfinex","BTCUSD",1744286861526,1.13288142,81529.0,81528.0,9e-07]
["bitfinex","BTCUSD",1744286861725,1.53288142,81529.0,81528.0,9e-07]
["bitfinex","BTCUSD",1744286862066,0.34,81519.0,81506.0,0.0001685]
["bitfinex","BTCUSD",1744286862267,0.55551679,81529.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286862502,0.01991021,81529.0,81527.0,0.245315]
["bitfinex","BTCUSD",1744286862709,0.012263,81544.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744286862837,0.012263,81545.0,81529.0,0.01454085]
["bitfinex","BTCUSD",1744286863042,0.35035932,81540.0,81513.0,0.0461]
["bitfinex","BTCUSD",1744286863248,0.34,81522.0,81514.0,0.01454085]
["bitfinex","BTCUSD",1744286863476,0.4,81525.0,81516.0,0.01454085]
["bitfinex","BTCUSD",1744286863806,0.42048866,81530.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286864090,0.42048866,81530.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286864091,0.012266,81522.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286864246,0.012267,81518.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286864452,0.597636,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286864669,1.12116485,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286865010,0.77799038,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286865443,0.43799038,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286865576,0.41524303,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286865801,0.75524303,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286866203,0.87579685,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286866435,0.91081046,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286866791,1.03124305,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286866992,0.91081046,81510.0,81509.0,0.00059342]
["bitfinex","BTCUSD",1744286867188,0.597661,81502.0,81491.0,0.0001689]
["bitfinex","BTCUSD",1744286867388,0.34,81502.0,81491.0,0.0001689]
["bitfinex","BTCUSD",1744286867809,0.34,81502.0,81491.0,0.00262306]
["bitfinex","BTCUSD",1744286867810,0.02349835,81502.0,81491.0,0.00262306]
["bitfinex","BTCUSD",1744286868029,0.02349835,81502.0,81491.0,0.0001689]
["bitfinex","BTCUSD",1744286868495,0.00075274,81502.0,81501.0,0.01854085]
["bitfinex","BTCUSD",1744286868699,0.34,81505.0,81502.0,0.01454085]
["bitfinex","BTCUSD",1744286868904,0.0004234,81510.0,81502.0,0.01454085]
["bitfinex","BTCUSD",1744286869104,0.0004234,81510.0,81503.0,0.02280806]
["bitfinex","BTCUSD",1744286869300,0.00066234,81509.0,81504.0,0.01454085]
["bitfinex","BTCUSD",1744286869516,0.00066234,81509.0,81505.0,0.02280806]
["bitfinex","BTCUSD",1744286869717,0.00066234,81509.0,81507.0,0.01454085]
["bitfinex","BTCUSD",1744286869919,0.0004234,81510.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744286870180,0.41439995,81539.0,81515.0,0.01454085]
["bitfinex","BTCUSD",1744286870383,0.41439995,81539.0,81517.0,0.01454085]
["bitfinex","BTCUSD",1744286870384,0.67194695,81539.0,81517.0,0.01454085]
["bitfinex","BTCUSD",1744286870584,0.012265,81529.0,81516.0,0.02280806]
["bitfinex","BTCUSD",1744286870759,0.012265,81527.0,81517.0,0.01454085]
["bitfinex","BTCUSD",1744286870967,0.245319,81527.0,81517.0,0.03734891]
["bitfinex","BTCUSD",1744286871132,0.3402708,81526.0,81517.0,0.03734891]
["bitfinex","BTCUSD",1744286871535,0.00046653,81526.0,81518.0,0.00734891]
["bitfinex","BTCUSD",1744286871759,0.4,81531.0,81518.0,0.00734891]
["bitfinex","BTCUSD",1744286871962,0.00049664,81525.0,81512.0,0.245361]
["bitfinex","BTCUSD",1744286872163,0.245271,81543.0,81513.0,0.36590982]
["bitfinex","BTCUSD",1744286872377,0.4,81538.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744286872579,0.40031596,81538.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744286872955,0.34,81537.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744286873552,0.40031596,81536.0,81514.0,0.01454085]
["bitfinex","BTCUSD",1744286873727,0.40031596,81536.0,81516.0,0.01454085]
["bitfinex","BTCUSD",1744286873944,0.4004063,81536.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286874739,0.01994724,81535.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286874907,0.00046653,81534.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286875112,0.01994724,81535.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286875348,0.34,81534.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286875883,0.02038366,81533.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286876046,0.02038366,81533.0,81511.0,0.01454085]
["bitfinex","BTCUSD",1744286876224,0.02038366,81533.0,81513.0,0.01454085]
["bitfinex","BTCUSD",1744286876414,0.00854882,81532.0,81515.0,0.01454085]
["bitfinex","BTCUSD",1744286876613,0.00877447,81532.0,81515.0,0.01454085]
["bitfinex","BTCUSD",1744286876816,0.00877447,81532.0,81517.0,0.01454085]
["bitfinex","BTCUSD",1744286876817,0.00883469,81532.0,81517.0,0.01454085]
["bitfinex","BTCUSD",1744286877036,0.01139842,81531.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286877240,0.00854882,81530.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286877847,0.01994724,81529.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286878601,0.00854882,81528.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286879011,0.01139842,81527.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286879608,0.34,81542.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286879820,0.46055382,81542.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286880013,0.0088423,81541.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286880904,0.00855642,81540.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286881290,0.00031599,81539.0,81517.0,0.13509467]
["bitfinex","BTCUSD",1744286881418,0.00855642,81538.0,81525.0,0.012266]
["bitfinex","BTCUSD",1744286881620,0.00855642,81538.0,81528.0,0.01454085]
["bitfinex","BTCUSD",1744286881820,0.00855642,81538.0,81530.0,0.01454085]
["bitfinex","BTCUSD",1744286882508,0.00855642,81537.0,81530.0,0.01454085]
["bitfinex","BTCUSD",1744286883106,0.34,81547.0,81530.0,0.01454085]
["bitfinex","BTCUSD",1744286883567,0.0003376,81549.0,81530.0,0.01454085]
["bitfinex","BTCUSD",1744286883768,0.34046465,81549.0,81530.0,0.01454085]
["bitfinex","BTCUSD",1744286884059,0.01996349,81548.0,81532.0,0.01454085]
["bitfinex","BTCUSD",1744286884260,0.01996349,81548.0,81534.0,0.01454085]
["bitfinex","BTCUSD",1744286884473,0.4,81547.0,81534.0,0.01454085]
["bitfinex","BTCUSD",1744286884652,0.4000601,81547.0,81536.0,0.01454085]
["bitfinex","BTCUSD",1744286884857,0.01996349,81546.0,81536.0,0.01454085]
["bitfinex","BTCUSD",1744286885077,0.01996349,81546.0,81538.0,0.01454085]
["bitfinex","BTCUSD",1744286885360,0.00018051,81545.0,81538.0,0.01454085]
["bitfinex","BTCUSD",1744286885563,0.34,81544.0,81538.0,0.01454085]
["bitfinex","BTCUSD",1744286885760,0.34855576,81544.0,81539.0,0.02287027]
["bitfinex","BTCUSD",1744286886002,0.00021062,81543.0,81539.0,0.02287027]
["bitfinex","BTCUSD",1744286886516,0.00876638,81543.0,81540.0,0.02287027]
["bitfinex","BTCUSD",1744286887246,0.00876638,81543.0,81538.0,0.01454085]
["bitfinex","BTCUSD",1744286887247,0.00021062,81543.0,81542.0,0.25981285]
["bitfinex","BTCUSD",1744286887462,0.0003376,81545.0,81544.0,0.25980685]
["bitfinex","BTCUSD",1744286887793,0.0003376,81545.0,81544.0,0.03741112]
["bitfinex","BTCUSD",1744286888433,0.0003376,81545.0,81533.0,0.245298]
["bitfinex","BTCUSD",1744286888434,0.0003376,81545.0,81533.0,0.01454085]
["bitfinex","BTCUSD",1744286888859,0.0003376,81545.0,81535.0,0.01454085]
["bitfinex","BTCUSD",1744286889324,0.0003376,81545.0,81537.0,0.01454085]
["bitfinex","BTCUSD",1744286889754,0.0003376,81545.0,81529.0,0.01454085]
["bitfinex","BTCUSD",1744286889982,0.0003376,81545.0,81533.0,0.01454085]
["bitfinex","BTCUSD",1744286890143,0.0003376,81545.0,81540.0,0.01454085]
["bitfinex","BTCUSD",1744286890339,0.0003376,81545.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744286890652,0.0003376,81545.0,81544.0,0.39262367]
["bitfinex","BTCUSD",1744286890991,0.0003376,81545.0,81544.0,0.41549394]
["bitfinex","BTCUSD",1744286891231,0.0003376,81545.0,81544.0,0.40323094]
["bitfinex","BTCUSD",1744286891638,0.0003376,81545.0,81544.0,0.15796494]
["bitfinex","BTCUSD",1744286891922,0.0003376,81545.0,81544.0,0.03741112]
["bitfinex","BTCUSD",1744286892305,0.0003376,81545.0,81544.0,0.01454085]
["bitfinex","BTCUSD",1744286893318,0.0003376,81545.0,81544.0,0.01699321]
["bitfinex","BTCUSD",1744286894093,0.0003376,81545.0,81544.0,0.03986348]
["bitfinex","BTCUSD",1744286894526,0.0003376,81545.0,81544.0,0.01699321]
["bitfinex","BTCUSD",1744286894730,0.0003376,81545.0,81535.0,0.02287027]
["bitfinex","BTCUSD",1744286894731,0.245266,81544.0,81535.0,0.02287027]
["bitfinex","BTCUSD",1744286894930,0.4,81543.0,81535.0,0.02287027]
["bitfinex","BTCUSD",1744286895341,0.4,81543.0,81523.0,0.00909003]
["bitfinex","BTCUSD",1744286895563,0.4,81543.0,81524.0,0.13509467]
["bitfinex","BTCUSD",1744286895700,0.12055382,81542.0,81518.0,0.0473]
["bitfinex","BTCUSD",1744286895930,0.34,81541.0,81518.0,0.0473]
["bitfinex","BTCUSD",1744286896333,0.34,81541.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286896534,0.34,81541.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286897158,0.02910466,81540.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286897364,0.34,81541.0,81518.0,0.25988385]
["bitfinex","BTCUSD",1744286897758,0.00856079,81540.0,81518.0,0.25988385]
["bitfinex","BTCUSD",1744286897933,0.00856079,81540.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286898132,0.01141408,81539.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286898318,0.00856079,81538.0,81518.0,0.25988385]
["bitfinex","BTCUSD",1744286898951,0.00856079,81538.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744286899155,0.01141408,81537.0,81519.0,0.01454085]
["bitfinex","BTCUSD",1744286899505,0.01141408,81537.0,81524.0,0.01454085]
["bitfinex","BTCUSD",1744286899719,0.01141408,81537.0,81526.0,0.01454085]
["bitfinex","BTCUSD",1744286899928,0.00856079,81538.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286900096,0.34,81542.0,81522.0,0.01454085]
["bitfinex","BTCUSD",1744286900316,0.46055382,81542.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286900609,0.012264,81536.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286900743,0.12055382,81535.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286901156,0.59386331,81534.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286901357,0.46912113,81534.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286901581,0.01142362,81533.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286901978,0.00856731,81532.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286902597,0.01142362,81531.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286902797,0.01999093,81531.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286903479,0.00856731,81530.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286903632,0.41142362,81529.0,81518.0,0.01454085]
["bitfinex","BTCUSD",1744286904286,0.12912113,81528.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286904443,0.34,81527.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286904649,0.12055382,81526.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286904984,0.34,81522.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286905368,0.01184498,81521.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286905574,0.597611,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286905750,1.11816482,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286906089,1.13026489,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286906314,1.56465577,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286906878,1.56501728,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286907079,1.61221728,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286908120,1.61268428,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286913754,0.96787328,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286913962,1.21321728,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286914175,1.56548428,81518.0,81517.0,0.16539156]
["bitfinex","BTCUSD",1744286914373,1.56548428,81518.0,81490.0,0.01454085]
["bitfinex","BTCUSD",1744286914374,0.245353,81516.0,81490.0,0.01454085]
["bitfinex","BTCUSD",1744286914507,0.245371,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286914735,0.34143044,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286914935,0.74143044,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286915846,0.40143044,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286920861,0.00143044,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286921211,0.34,81517.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286921415,0.34,81515.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286921928,0.00992648,81514.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286922251,0.34,81512.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286922600,0.01136842,81511.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286922804,0.4,81510.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286923418,0.0014003,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286923619,0.01276872,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286925757,0.02131034,81509.0,81508.0,4.259e-05]
["bitfinex","BTCUSD",1744286926325,0.257642,81508.0,81491.0,0.0001689]
["bitfinex","BTCUSD",1744286926483,0.00854162,81507.0,81491.0,0.0001689]
["bitfinex","BTCUSD",1744286926686,0.245392,81502.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286926887,0.14255283,81507.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286926888,0.24538,81506.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286927086,0.00115927,81502.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286927327,0.4,81505.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286927501,0.00115927,81502.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286927702,0.01991004,81504.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286927905,0.0011894,81502.0,81501.0,0.0044234]
["bitfinex","BTCUSD",1744286928105,0.01991004,81504.0,81503.0,0.305058]
["bitfinex","BTCUSD",1744286928332,0.01991004,81504.0,81503.0,0.42788367]
["bitfinex","BTCUSD",1744286928643,0.01136842,81504.0,81503.0,0.18249467]
["bitfinex","BTCUSD",1744286928842,0.35136842,81529.0,81504.0,0.01454085]
["bitfinex","BTCUSD",1744286929068,0.35136842,81529.0,81506.0,0.01454085]
["bitfinex","BTCUSD",1744286929237,0.00855117,81528.0,81508.0,0.01454085]
["bitfinex","BTCUSD",1744286929561,0.01136842,81527.0,81508.0,0.01454085]
["bitfinex","BTCUSD",1744286929902,0.34,81525.0,81504.0,0.01454085]
["bitfinex","BTCUSD",1744286930131,0.34,81525.0,81506.0,0.01454085]
["bitfinex","BTCUSD",1744286930504,0.00855117,81524.0,81508.0,0.01454085]
["bitfinex","BTCUSD",1744286930735,0.00855117,81524.0,81511.0,0.01454085]
["bitfinex","BTCUSD",1744286930917,0.00855117,81524.0,81513.0,0.01454085]
["bitfinex","BTCUSD",1744286931130,0.00855117,81524.0,81523.0,0.25986985]
["bitfinex","BTCUSD",1744286931478,0.00855117,81524.0,81523.0,0.01454085]
["bitfinex","BTCUSD",1744286931670,0.00855117,81532.0,81522.0,0.245331]
["bitfinex","BTCUSD",1744286931883,0.00855117,81532.0,81523.0,0.01454085]
["bitfinex","BTCUSD",1744286932045,0.4,81533.0,81523.0,0.01454085]
["bitfinex","BTCUSD",1744286932244,0.12631271,81536.0,81525.0,0.01454085]
["bitfinex","BTCUSD",1744286932447,0.12631271,81536.0,81532.0,0.01454085]
["bitfinex","BTCUSD",1744286932771,0.12631271,81536.0,81535.0,0.257557]
["bitfinex","BTCUSD",1744286932926,0.12631271,81536.0,81535.0,0.27209785]
["bitfinex","BTCUSD",1744286933114,0.12631271,81536.0,81535.0,0.39265167]
["bitfinex","BTCUSD",1744286933689,0.12643974,81536.0,81535.0,0.39265167]
["bitfinex","BTCUSD",1744286933893,0.12643974,81536.0,81535.0,0.4019496]
["bitfinex","BTCUSD",1744286934333,0.12643974,81536.0,81535.0,0.1443926]
["bitfinex","BTCUSD",1744286934675,0.00012703,81536.0,81535.0,0.4019496]
["bitfinex","BTCUSD",1744286935318,0.00012703,81536.0,81535.0,0.4483496]
["bitfinex","BTCUSD",1744286937696,0.0003376,81549.0,81544.0,0.257529]
["bitfinex","BTCUSD",1744286937896,0.0003376,81549.0,81544.0,0.49002367]
["bitfinex","BTCUSD",1744286938100,0.0003376,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1744286938317,0.0003376,81549.0,81548.0,0.37806982]
["bitfinex","BTCUSD",1744286938499,0.0003376,81549.0,81548.0,0.73261067]
["bitfinex","BTCUSD",1744286940064,0.0003374,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1744286940276,0.0003374,81551.0,81550.0,0.39260467]
["bitfinex","BTCUSD",1744286940433,0.0003374,81551.0,81550.0,0.73260467]
["bitfinex","BTCUSD",1744286940834,0.0003374,81551.0,81550.0,0.7436038]
["bitfinex","BTCUSD",1744286943672,0.0003376,81569.0,81568.0,0.306053]
["bitfinex","BTCUSD",1744286943673,6e-07,81569.0,81568.0,0.306053]
["bitfinex","BTCUSD",1744286943847,0.00012834,81569.0,81568.0,0.78114767]
["bitfinex","BTCUSD",1744286945063,0.00012834,81569.0,81568.0,0.79025466]
["bitfinex","BTCUSD",1744286945228,0.00012834,81569.0,81568.0,0.14420166]
["bitfinex","BTCUSD",1744286945885,0.00012834,81569.0,81568.0,0.12966081]
["bitfinex","BTCUSD",1744286946250,0.00012834,81569.0,81568.0,0.14420166]
["bitfinex","BTCUSD",1744286946607,0.00012834,81569.0,81568.0,0.15646066]
["bitfinex","BTCUSD",1744286947101,0.00012834,81569.0,81568.0,0.14735367]
["bitfinex","BTCUSD",1744286947856,0.00012834,81569.0,81568.0,0.40411562]
["bitfinex","BTCUSD",1744286948055,0.00012834,81569.0,81568.0,0.40166415]
["bitfinex","BTCUSD",1744286950599,0.0003376,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1744286950959,0.0003376,81582.0,81581.0,0.38024967]
["bitfinex","BTCUSD",1744286951695,0.0003376,81582.0,81581.0,0.13509467]
["bitfinex","BTCUSD",1744286951898,0.0003376,81582.0,81581.0,0.01454085]
["bitfinex","BTCUSD",1744286952099,0.0003376,81582.0,81550.0,0.42479913]
["bitfinex","BTCUSD",1744286952424,0.0003376,81582.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744286952425,0.17521891,81580.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744286952626,0.0499,81581.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744286953032,0.0499,81581.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744286953435,0.0499,81581.0,81567.0,0.01454085]
["bitfinex","BTCUSD",1744286953840,0.34237273,81580.0,81557.0,0.00931498]
["bitfinex","BTCUSD",1744286954046,0.34237273,81580.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286954419,0.0466,81580.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744286954546,0.0466,81580.0,81564.0,0.01454085]
["bitfinex","BTCUSD",1744286954885,0.4,81579.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744286955087,0.4,81579.0,81567.0,0.25973685]
["bitfinex","BTCUSD",1744286955322,0.4,81579.0,81567.0,0.02679985]
["bitfinex","BTCUSD",1744286955496,0.0466,81580.0,81571.0,0.01454085]
["bitfinex","BTCUSD",1744286955706,0.0466,81580.0,81571.0,0.25972485]
["bitfinex","BTCUSD",1744286955942,0.0466,81580.0,81569.0,0.25973185]
["bitfinex","BTCUSD",1744286956062,0.0003376,81582.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744286956280,0.0003376,81582.0,81580.0,0.245155]
["bitfinex","BTCUSD",1744286956512,0.0003376,81582.0,81575.0,0.01454085]
["bitfinex","BTCUSD",1744286956734,0.0003376,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744286957008,0.0003376,81582.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744286957150,0.0003376,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744286957351,0.0003376,81582.0,81581.0,0.13509467]
["bitfinex","BTCUSD",1744286957552,0.0003376,81582.0,81581.0,0.01454085]
["bitfinex","BTCUSD",1744286959213,0.0003376,81582.0,81581.0,0.25969585]
["bitfinex","BTCUSD",1744286959437,0.0003376,81582.0,81581.0,0.01454085]
["bitfinex","BTCUSD",1744286961489,0.0003376,81582.0,81581.0,0.25969585]
["bitfinex","BTCUSD",1744286961689,0.0003376,81582.0,81581.0,0.01454085]
["bitfinex","BTCUSD",1744286962350,0.0003376,81582.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744286962544,0.0003376,81582.0,81575.0,0.01454085]
["bitfinex","BTCUSD",1744286962856,0.0003376,81582.0,81575.0,0.25971085]
["bitfinex","BTCUSD",1744286963240,0.0003376,81582.0,81577.0,0.01454085]
["bitfinex","BTCUSD",1744286963582,0.00856333,81581.0,81577.0,0.01454085]
["bitfinex","BTCUSD",1744286964052,0.00856333,81581.0,81579.0,0.01454085]
["bitfinex","BTCUSD",1744286964359,0.00856333,81580.0,81579.0,0.25970085]
["bitfinex","BTCUSD",1744286964704,0.00856333,81580.0,81579.0,0.25970185]
["bitfinex","BTCUSD",1744286964905,0.00856333,81580.0,81579.0,0.01454085]
["bitfinex","BTCUSD",1744286965509,0.00856333,81580.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744286965510,0.00856333,81580.0,81559.0,0.245218]
["bitfinex","BTCUSD",1744286965711,0.00856333,81579.0,81569.0,0.01454085]
["bitfinex","BTCUSD",1744286966151,0.25372433,81579.0,81557.0,0.00918975]
["bitfinex","BTCUSD",1744286966360,0.00856333,81579.0,81558.0,0.01454085]
["bitfinex","BTCUSD",1744286966685,0.245167,81577.0,81558.0,0.01454085]
["bitfinex","BTCUSD",1744286966855,0.17521891,81570.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286967466,0.4,81569.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286967790,0.00856333,81568.0,81558.0,0.0229201]
["bitfinex","BTCUSD",1744286968373,0.00856333,81568.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286968374,0.00856333,81568.0,81559.0,0.0229201]
["bitfinex","BTCUSD",1744286968584,0.00856333,81567.0,81559.0,0.0229201]
["bitfinex","BTCUSD",1744286968785,0.3875,81566.0,81560.0,0.0229201]
["bitfinex","BTCUSD",1744286969154,0.3875,81566.0,81561.0,0.0229201]
["bitfinex","BTCUSD",1744286969356,0.4,81565.0,81561.0,0.0229201]
["bitfinex","BTCUSD",1744286969559,0.40856333,81565.0,81561.0,0.0229201]
["bitfinex","BTCUSD",1744286969783,0.40856333,81565.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286969981,0.34,81562.0,81558.0,0.02290863]
["bitfinex","BTCUSD",1744286970190,0.58522,81560.0,81558.0,0.02290863]
["bitfinex","BTCUSD",1744286970378,0.14137815,81559.0,81558.0,0.02290863]
["bitfinex","BTCUSD",1744286970558,0.585224,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286970789,0.46055382,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286970997,0.4607945,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286971248,0.46935783,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286971850,0.72684283,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286972227,1.12690302,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286972761,1.12702343,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286973712,0.86953843,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286974431,0.86941802,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286974799,0.86932773,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286975009,0.86950833,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286975983,0.40871371,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286976184,0.40856333,81558.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286976594,0.0469,81564.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286976798,0.049,81575.0,81557.0,0.00012774]
["bitfinex","BTCUSD",1744286976971,0.0475,81577.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744286977124,0.34,81572.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744286977327,0.4,81576.0,81559.0,0.25975985]
["bitfinex","BTCUSD",1744286977669,0.4,81576.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744286977819,0.4,81576.0,81557.0,0.25989459]
["bitfinex","BTCUSD",1744286978032,0.4,81576.0,81559.0,0.01454085]
["bitfinex","BTCUSD",1744286978234,0.0475,81577.0,81559.0,0.01454085]
["bitfinex","BTCUSD",1744286978469,0.00854204,81572.0,81559.0,0.01454085]
["bitfinex","BTCUSD",1744286978665,0.4,81571.0,81561.0,0.01454085]
["bitfinex","BTCUSD",1744286978900,0.4,81571.0,81562.0,0.02284919]
["bitfinex","BTCUSD",1744286979101,0.4,81571.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744286979513,0.4,81571.0,81567.0,0.26804319]
["bitfinex","BTCUSD",1744286979719,0.0003376,81582.0,81568.0,0.01454085]
["bitfinex","BTCUSD",1744286979917,0.0003376,81582.0,81576.0,0.245168]
["bitfinex","BTCUSD",1744286980150,0.0003376,81582.0,81569.0,0.02284919]
["bitfinex","BTCUSD",1744286980652,0.17521891,81580.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744286980795,0.17521891,81580.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744286980996,0.00854356,81579.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744286981421,0.00854356,81579.0,81565.0,0.02284919]
["bitfinex","BTCUSD",1744286981819,0.00854356,81579.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744286981820,0.12909738,81578.0,81559.0,0.02284919]
["bitfinex","BTCUSD",1744286982053,0.17521891,81572.0,81559.0,0.26807019]
["bitfinex","BTCUSD",1744286982303,0.00854356,81578.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744286982515,0.0003376,81582.0,81575.0,0.245172]
["bitfinex","BTCUSD",1744286982719,0.0003376,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744286983316,0.0003376,81582.0,81578.0,0.01454085]
["bitfinex","BTCUSD",1744286983520,0.0003376,81582.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744286983791,0.0003376,81582.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744286984172,0.0003376,81582.0,81575.0,0.01454085]
["bitfinex","BTCUSD",1744286984373,0.0003376,81582.0,81572.0,0.01454085]
["bitfinex","BTCUSD",1744286984572,0.0003376,81582.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744286984976,0.0003376,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744286985151,0.0003376,81582.0,81581.0,0.27195285]
["bitfinex","BTCUSD",1744286985354,0.0003376,81582.0,81581.0,0.25969585]
["bitfinex","BTCUSD",1744286985583,0.0003376,81582.0,81581.0,0.39250667]
["bitfinex","BTCUSD",1744286986974,0.004,81589.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744286987105,0.004,81589.0,81588.0,0.29721562]
["bitfinex","BTCUSD",1744286987311,0.004,81589.0,81588.0,0.40306295]
["bitfinex","BTCUSD",1744286987516,0.004,81589.0,81588.0,0.38022867]
["bitfinex","BTCUSD",1744286987708,0.004,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744286988514,0.004,81589.0,81588.0,0.39248467]
["bitfinex","BTCUSD",1744286988926,0.004,81589.0,81588.0,0.25967485]
["bitfinex","BTCUSD",1744286990487,0.004,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744286993097,0.0003374,81591.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744286994039,0.0003374,81591.0,81590.0,0.24449998]
["bitfinex","BTCUSD",1744286994829,0.0003374,81591.0,81590.0,0.39185065]
["bitfinex","BTCUSD",1744287000221,8e-07,81594.0,81593.0,0.59965985]
["bitfinex","BTCUSD",1744287000510,8.3e-07,81602.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744287000713,4.7e-07,81602.0,81601.0,0.61188985]
["bitfinex","BTCUSD",1744287000875,4.7e-07,81602.0,81601.0,0.73244367]
["bitfinex","BTCUSD",1744287001955,4.7e-07,81602.0,81601.0,0.39244367]
["bitfinex","BTCUSD",1744287002779,4.7e-07,81602.0,81601.0,0.40184737]
["bitfinex","BTCUSD",1744287004799,4.7e-07,81602.0,81601.0,0.38959337]
["bitfinex","BTCUSD",1744287005056,4.7e-07,81602.0,81596.0,0.245108]
["bitfinex","BTCUSD",1744287005341,4.7e-07,81602.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744287005547,4.7e-07,81602.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744287005548,4.7e-07,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744287005745,4.7e-07,81602.0,81591.0,0.12055382]
["bitfinex","BTCUSD",1744287005917,0.29514187,81601.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744287006115,0.29514187,81601.0,81591.0,0.245124]
["bitfinex","BTCUSD",1744287006526,4.7e-07,81602.0,81592.0,0.012256]
["bitfinex","BTCUSD",1744287006730,4.7e-07,81602.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744287006929,4.7e-07,81602.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744287007302,4.7e-07,81602.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744287008628,4.7e-07,81602.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744287008949,4.7e-07,81602.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744287009387,4.7e-07,81602.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744287009588,0.17497603,81600.0,81591.0,0.245124]
["bitfinex","BTCUSD",1744287009791,0.17497603,81600.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744287009985,0.17497603,81600.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744287010367,0.17497603,81600.0,81579.0,0.012258]
["bitfinex","BTCUSD",1744287010549,0.17497603,81600.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744287011190,0.17497603,81600.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744287011371,0.17497603,81600.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744287011774,0.01139144,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1744287011985,4.7e-07,81602.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744287012182,4.7e-07,81602.0,81584.0,0.01454085]
["bitfinex","BTCUSD",1744287012369,0.17497603,81600.0,81591.0,0.245124]
["bitfinex","BTCUSD",1744287012883,0.34,81600.0,81577.0,0.012258]
["bitfinex","BTCUSD",1744287013083,0.17497603,81590.0,81578.0,0.01454085]
["bitfinex","BTCUSD",1744287013331,0.17497603,81590.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744287013865,0.047,81593.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744287014072,0.047,81593.0,81580.0,0.01454085]
["bitfinex","BTCUSD",1744287014416,0.17497603,81590.0,81572.0,0.01454085]
["bitfinex","BTCUSD",1744287014591,0.17497603,81590.0,81573.0,0.01454085]
["bitfinex","BTCUSD",1744287014763,0.17497603,81590.0,81575.0,0.01454085]
["bitfinex","BTCUSD",1744287014960,0.17497603,81590.0,81570.0,0.012259]
["bitfinex","BTCUSD",1744287014961,0.012258,81579.0,81556.0,0.16539156]
["bitfinex","BTCUSD",1744287015168,0.17497603,81577.0,81576.0,0.02290504]
["bitfinex","BTCUSD",1744287015364,0.74,81577.0,81576.0,0.02290504]
["bitfinex","BTCUSD",1744287015589,0.352258,81576.0,81557.0,0.02290504]
["bitfinex","BTCUSD",1744287015826,0.58517,81576.0,81557.0,0.02290504]
["bitfinex","BTCUSD",1744287016163,0.58517,81576.0,81556.0,0.16539156]
["bitfinex","BTCUSD",1744287016380,0.00857008,81575.0,81556.0,0.16539156]
["bitfinex","BTCUSD",1744287016536,0.012258,81573.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287016783,0.585186,81571.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287017098,0.34,81569.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287017301,0.76610682,81568.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287017451,0.81200682,81568.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287017803,0.3859,81568.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287017987,0.38606538,81568.0,81567.0,0.12792511]
["bitfinex","BTCUSD",1744287018190,0.51518928,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287018392,0.52744828,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287018531,0.52771917,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287019041,0.92771917,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287020292,0.91546017,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287020488,0.91524948,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287020686,0.91539997,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287021232,0.9152194,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287021552,0.90664932,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287021777,0.9067998,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287021995,1.1642528,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287022195,1.57865275,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287024334,1.58725833,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287024979,1.32980533,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287025170,0.86073623,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287025631,0.86061583,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287025889,1.57853236,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287026124,1.57847217,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287026354,1.57862265,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287026580,1.62662265,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287026793,1.63513104,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287028639,1.37767804,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287028922,1.20912422,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287029120,1.16322422,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287029332,1.15462554,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287029538,1.15450516,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287030076,1.15444498,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287030297,1.15439995,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287030664,0.75447507,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287031339,0.75444498,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287031696,0.41450516,81568.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287031908,0.4,81572.0,81567.0,0.24562263]
["bitfinex","BTCUSD",1744287032330,0.4,81572.0,81567.0,0.00042563]
["bitfinex","BTCUSD",1744287032656,0.41439995,81590.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744287032977,1.26204,81591.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744287033158,0.34,81588.0,81572.0,0.01454085]
["bitfinex","BTCUSD",1744287033475,0.34,81588.0,81571.0,0.01454085]
["bitfinex","BTCUSD",1744287033598,0.34,81588.0,81571.0,0.25972485]
["bitfinex","BTCUSD",1744287034414,0.34,81588.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744287034620,0.34,81588.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744287034828,0.4,81589.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744287035026,0.34,81588.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744287035457,0.4,81589.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744287035665,0.4,81589.0,81582.0,0.245149]
["bitfinex","BTCUSD",1744287036248,0.4,81589.0,81583.0,0.25968785]
["bitfinex","BTCUSD",1744287036589,0.34,81590.0,81583.0,0.25968785]
["bitfinex","BTCUSD",1744287038373,1.26204,81591.0,81583.0,0.25968785]
["bitfinex","BTCUSD",1744287038583,1.26204,81591.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744287038782,0.41439995,81606.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287038982,0.0003374,81607.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744287039231,0.0003374,81607.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744287039420,0.0003374,81607.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744287039615,0.0003374,81607.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744287040745,0.0003374,81607.0,81593.0,0.25965685]
["bitfinex","BTCUSD",1744287040908,0.0003374,81607.0,81593.0,0.25978402]
["bitfinex","BTCUSD",1744287041312,0.0003374,81607.0,81593.0,0.00012717]
["bitfinex","BTCUSD",1744287041517,0.0003374,81607.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744287043336,0.0003374,81607.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744287043538,0.0003374,81607.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744287043670,0.0003374,81607.0,81604.0,0.245083]
["bitfinex","BTCUSD",1744287044068,0.0003374,81607.0,81604.0,0.245085]
["bitfinex","BTCUSD",1744287044614,0.0003374,81607.0,81606.0,0.24508]
["bitfinex","BTCUSD",1744287046008,0.0003374,81607.0,81606.0,0.39242867]
["bitfinex","BTCUSD",1744287047892,0.0003374,81607.0,81606.0,0.44022867]
["bitfinex","BTCUSD",1744287052462,4e-07,81607.0,81606.0,0.78522867]
["bitfinex","BTCUSD",1744287052685,0.0003372,81615.0,81610.0,0.257321]
["bitfinex","BTCUSD",1744287052921,0.0003372,81615.0,81610.0,0.80679604]
["bitfinex","BTCUSD",1744287053148,6e-07,81616.0,81615.0,0.27184485]
["bitfinex","BTCUSD",1744287053303,6e-07,81616.0,81615.0,0.39239867]
["bitfinex","BTCUSD",1744287053707,6e-07,81616.0,81615.0,0.41517904]
["bitfinex","BTCUSD",1744287053877,6e-07,81616.0,81615.0,0.42427472]
["bitfinex","BTCUSD",1744287055765,0.004,81619.0,81615.0,0.42427472]
["bitfinex","BTCUSD",1744287055766,8e-07,81619.0,81618.0,0.597295]
["bitfinex","BTCUSD",1744287055977,8e-07,81623.0,81621.0,0.345]
["bitfinex","BTCUSD",1744287056159,8e-07,81627.0,81626.0,0.27180985]
["bitfinex","BTCUSD",1744287056367,8e-07,81627.0,81626.0,0.78356367]
["bitfinex","BTCUSD",1744287056505,8e-07,81633.0,81632.0,0.597251]
["bitfinex","BTCUSD",1744287056709,8e-07,81633.0,81632.0,0.74408145]
["bitfinex","BTCUSD",1744287056905,0.00012839,81633.0,81632.0,0.74408145]
["bitfinex","BTCUSD",1744287057311,0.00012839,81633.0,81632.0,0.76686182]
["bitfinex","BTCUSD",1744287061436,0.00012839,81633.0,81632.0,0.77186182]
["bitfinex","BTCUSD",1744287061644,0.00012839,81633.0,81632.0,0.76686182]
["bitfinex","BTCUSD",1744287062465,0.00012839,81633.0,81632.0,0.40058519]
["bitfinex","BTCUSD",1744287062670,0.0474368,81652.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744287062987,0.0474368,81652.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744287063138,0.0474368,81652.0,81640.0,0.012248]
["bitfinex","BTCUSD",1744287063342,0.0474368,81652.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287063540,0.0474368,81652.0,81643.0,0.02278037]
["bitfinex","BTCUSD",1744287063770,0.0474368,81652.0,81648.0,0.244952]
["bitfinex","BTCUSD",1744287064002,0.0003368,81652.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287064532,0.0003368,81652.0,81650.0,0.27997437]
["bitfinex","BTCUSD",1744287064886,0.0003368,81652.0,81650.0,0.41506904]
["bitfinex","BTCUSD",1744287065504,0.0003368,81652.0,81650.0,0.40282204]
["bitfinex","BTCUSD",1744287065746,0.0003368,81652.0,81650.0,0.41506904]
["bitfinex","BTCUSD",1744287067462,8e-07,81651.0,81650.0,0.41506904]
["bitfinex","BTCUSD",1744287067662,6e-07,81652.0,81651.0,0.36678785]
["bitfinex","BTCUSD",1744287067810,6e-07,81652.0,81651.0,0.51012204]
["bitfinex","BTCUSD",1744287070651,6e-07,81652.0,81651.0,0.49558119]
["bitfinex","BTCUSD",1744287071215,0.0001685,81664.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744287071420,0.00029607,81664.0,81662.0,0.27169685]
["bitfinex","BTCUSD",1744287071616,0.00029607,81664.0,81662.0,0.29447722]
["bitfinex","BTCUSD",1744287072037,0.00029607,81664.0,81663.0,0.03732122]
["bitfinex","BTCUSD",1744287072435,0.00029607,81664.0,81663.0,0.02278037]
["bitfinex","BTCUSD",1744287072641,0.00029607,81664.0,81662.0,0.26769137]
["bitfinex","BTCUSD",1744287072975,0.00029607,81664.0,81662.0,0.27993637]
["bitfinex","BTCUSD",1744287073536,0.00029607,81664.0,81662.0,0.26769137]
["bitfinex","BTCUSD",1744287073978,0.00029607,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744287074343,0.00029607,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744287074572,0.00029607,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1744287074971,0.00029607,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744287075301,8.809e-05,81664.0,81663.0,0.26768837]
["bitfinex","BTCUSD",1744287077522,8.809e-05,81664.0,81663.0,0.29447422]
["bitfinex","BTCUSD",1744287077904,8.809e-05,81664.0,81663.0,0.28222922]
["bitfinex","BTCUSD",1744287079150,8.809e-05,81664.0,81663.0,0.02278037]
["bitfinex","BTCUSD",1744287079654,8.809e-05,81664.0,81663.0,0.2791026]
["bitfinex","BTCUSD",1744287080401,8.809e-05,81664.0,81663.0,0.26768837]
["bitfinex","BTCUSD",1744287081494,8.809e-05,81664.0,81663.0,0.26268837]
["bitfinex","BTCUSD",1744287084367,8.809e-05,81664.0,81663.0,0.27412703]
["bitfinex","BTCUSD",1744287085428,0.0474,81674.0,81663.0,0.27412703]
["bitfinex","BTCUSD",1744287085773,0.00858071,81666.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744287086327,0.4,81673.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744287086524,0.4,81673.0,81665.0,0.01143866]
["bitfinex","BTCUSD",1744287087194,0.34,81666.0,81665.0,0.01143866]
["bitfinex","BTCUSD",1744287088139,0.0495,81671.0,81665.0,0.01143866]
["bitfinex","BTCUSD",1744287088140,0.3895,81671.0,81665.0,0.01143866]
["bitfinex","BTCUSD",1744287088514,0.3895,81671.0,81580.0,0.06147397]
["bitfinex","BTCUSD",1744287088515,0.34,81669.0,81648.0,0.01454085]
["bitfinex","BTCUSD",1744287088715,0.584891,81669.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744287088848,0.34,81669.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287089052,0.34,81669.0,81655.0,0.24493]
["bitfinex","BTCUSD",1744287089251,0.34,81669.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744287089478,0.34,81669.0,81655.0,0.24493]
["bitfinex","BTCUSD",1744287089673,0.34,81667.0,81655.0,0.24493]
["bitfinex","BTCUSD",1744287089888,0.46055382,81667.0,81655.0,0.24493]
["bitfinex","BTCUSD",1744287090300,0.46055382,81667.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744287091241,0.46055382,81667.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744287091860,0.4,81666.0,81659.0,0.244914]
["bitfinex","BTCUSD",1744287092057,0.0495,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1744287092257,0.0495,81671.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744287094106,0.0495,81671.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744287094318,0.0495,81671.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744287094627,0.0495,81671.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744287094628,0.0495,81671.0,81664.0,0.26780234]
["bitfinex","BTCUSD",1744287094799,0.0495,81671.0,81665.0,0.02289834]
["bitfinex","BTCUSD",1744287094981,0.0495,81671.0,81665.0,0.26780034]
["bitfinex","BTCUSD",1744287095196,0.0495,81671.0,81666.0,0.02289834]
["bitfinex","BTCUSD",1744287095574,0.0495,81671.0,81667.0,0.02289834]
["bitfinex","BTCUSD",1744287095776,0.0495,81671.0,81668.0,0.02289834]
["bitfinex","BTCUSD",1744287096214,0.4,81670.0,81668.0,0.02289834]
["bitfinex","BTCUSD",1744287096412,0.4,81670.0,81669.0,0.02289834]
["bitfinex","BTCUSD",1744287097574,0.4,81670.0,81657.0,0.244921]
["bitfinex","BTCUSD",1744287097774,0.4,81670.0,81655.0,0.12749948]
["bitfinex","BTCUSD",1744287097775,0.00859108,81669.0,81655.0,0.12749948]
["bitfinex","BTCUSD",1744287097978,0.0455,81668.0,81656.0,0.02291053]
["bitfinex","BTCUSD",1744287098177,0.34,81667.0,81656.0,0.02291053]
["bitfinex","BTCUSD",1744287098379,0.40859108,81666.0,81657.0,0.02291053]
["bitfinex","BTCUSD",1744287098858,0.40859108,81666.0,81658.0,0.02291053]
["bitfinex","BTCUSD",1744287099247,0.40859108,81666.0,81658.0,0.26783153]
["bitfinex","BTCUSD",1744287099443,0.40859108,81666.0,81659.0,0.02291053]
["bitfinex","BTCUSD",1744287099690,0.00859108,81665.0,81659.0,0.26783053]
["bitfinex","BTCUSD",1744287099953,0.00859108,81665.0,81659.0,0.02291053]
["bitfinex","BTCUSD",1744287100140,0.00859108,81665.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744287100298,0.4,81664.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744287100510,0.00859108,81663.0,81662.0,0.02291053]
["bitfinex","BTCUSD",1744287101333,0.26574408,81663.0,81662.0,0.02291053]
["bitfinex","BTCUSD",1744287101651,0.60574408,81663.0,81662.0,0.02291053]
["bitfinex","BTCUSD",1744287101858,0.34,81662.0,81656.0,0.02291053]
["bitfinex","BTCUSD",1744287102350,0.00859108,81661.0,81651.0,0.24507157]
["bitfinex","BTCUSD",1744287102646,0.4,81660.0,81652.0,0.02291356]
["bitfinex","BTCUSD",1744287103052,0.4,81660.0,81653.0,0.02291356]
["bitfinex","BTCUSD",1744287103245,0.00859108,81659.0,81653.0,0.02291356]
["bitfinex","BTCUSD",1744287103701,0.01129108,81659.0,81653.0,0.02291356]
["bitfinex","BTCUSD",1744287103874,0.40859108,81658.0,81654.0,0.02291356]
["bitfinex","BTCUSD",1744287104282,0.40859108,81658.0,81655.0,0.02291356]
["bitfinex","BTCUSD",1744287104497,0.40859108,81658.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744287104693,0.00859108,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744287104866,0.0027,81659.0,81657.0,0.02291356]
["bitfinex","BTCUSD",1744287105317,0.0027,81659.0,81657.0,0.26783956]
["bitfinex","BTCUSD",1744287105458,0.0027,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744287106433,0.0027,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1744287106756,0.0027,81659.0,81658.0,0.28007816]
["bitfinex","BTCUSD",1744287107193,0.0027,81659.0,81658.0,0.26783216]
["bitfinex","BTCUSD",1744287107931,0.0027,81659.0,81658.0,0.29153358]
["bitfinex","BTCUSD",1744287117548,0.0027,81659.0,81658.0,0.03436458]
["bitfinex","BTCUSD",1744287117719,0.1023,81659.0,81658.0,0.03436458]
["bitfinex","BTCUSD",1744287118183,0.5023,81659.0,81658.0,0.03436458]
["bitfinex","BTCUSD",1744287118598,0.4027,81659.0,81658.0,0.28460041]
["bitfinex","BTCUSD",1744287119639,0.4027,81659.0,81658.0,0.52952341]
["bitfinex","BTCUSD",1744287119870,0.4027,81659.0,81658.0,0.26169125]
["bitfinex","BTCUSD",1744287120995,0.4027,81659.0,81658.0,0.25023583]
["bitfinex","BTCUSD",1744287122157,0.4027,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287122551,0.4027,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287122808,0.4027,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287123008,0.4027,81659.0,81653.0,0.13974548]
["bitfinex","BTCUSD",1744287123214,0.4027,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744287123418,0.4027,81659.0,81658.0,0.25638135]
["bitfinex","BTCUSD",1744287123676,0.4027,81659.0,81658.0,0.01145835]
["bitfinex","BTCUSD",1744287124181,1.12041982,81659.0,81658.0,0.01145835]
["bitfinex","BTCUSD",1744287124329,1.21301982,81659.0,81658.0,0.01145835]
["bitfinex","BTCUSD",1744287124539,0.597181,81654.0,81653.0,0.12749948]
["bitfinex","BTCUSD",1744287124732,0.71773482,81654.0,81653.0,0.12749948]
["bitfinex","BTCUSD",1744287126081,1.05841482,81654.0,81653.0,0.12749948]
["bitfinex","BTCUSD",1744287126248,1.10651482,81654.0,81653.0,0.12749948]
["bitfinex","BTCUSD",1744287127420,1.50651482,81654.0,81653.0,0.03069948]
["bitfinex","BTCUSD",1744287129152,1.50651482,81654.0,81643.0,0.16539156]
["bitfinex","BTCUSD",1744287129153,0.012248,81644.0,81643.0,0.13665157]
["bitfinex","BTCUSD",1744287129359,0.012248,81644.0,81637.0,0.20355885]
["bitfinex","BTCUSD",1744287129360,0.642532,81638.0,81637.0,0.18985919]
["bitfinex","BTCUSD",1744287129583,0.78258582,81638.0,81637.0,0.18985919]
["bitfinex","BTCUSD",1744287129787,0.78258582,81638.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287129788,0.597254,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287129991,1.03226782,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287130242,1.08136782,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287130646,1.08992711,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287132877,1.2103597,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287133504,1.6103597,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287133926,1.48992711,81631.0,81629.0,0.12830595]
["bitfinex","BTCUSD",1744287135886,1.48992711,81631.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287136419,1.06051782,81631.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287136659,1.07276782,81631.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287137011,1.41276782,81631.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287137402,1.44276782,81631.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287141127,0.59726,81629.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287141337,0.71781382,81629.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287141749,1.11781382,81629.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287143671,1.28283382,81629.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287143800,1.30237467,81629.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287144032,1.47280726,81629.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287144833,0.718189,81626.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287145032,0.85328367,81626.0,81621.0,0.0003366]
["bitfinex","BTCUSD",1744287145372,0.85328367,81626.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287145373,0.597352,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287145505,2.30876582,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287145701,2.30876582,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287146221,2.70876582,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287148366,2.41602117,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287148753,2.66111917,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287149091,2.67337317,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287151734,2.68190524,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287152078,2.58190524,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287152334,2.57337317,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287158095,2.56111917,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287158297,2.31602117,81600.0,81599.0,0.00046439]
["bitfinex","BTCUSD",1744287159605,2.31602117,81600.0,81599.0,0.24556539]
["bitfinex","BTCUSD",1744287159807,2.31602117,81600.0,81599.0,0.25782039]
["bitfinex","BTCUSD",1744287160872,0.03,81601.0,81599.0,0.30512039]
["bitfinex","BTCUSD",1744287161074,0.03,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744287162286,0.03,81601.0,81600.0,0.26878094]
["bitfinex","BTCUSD",1744287163239,0.03,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744287165370,0.03,81601.0,81600.0,0.26878086]
["bitfinex","BTCUSD",1744287166548,0.03,81601.0,81600.0,0.36118086]
["bitfinex","BTCUSD",1744287166726,0.03,81601.0,81600.0,0.37572171]
["bitfinex","BTCUSD",1744287166949,0.26292,81629.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287167146,0.13251502,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744287167545,0.12055382,81626.0,81625.0,0.303873]
["bitfinex","BTCUSD",1744287167750,0.12055382,81626.0,81625.0,0.31530186]
["bitfinex","BTCUSD",1744287169502,0.12055382,81626.0,81625.0,0.303873]
["bitfinex","BTCUSD",1744287170516,0.12055382,81626.0,81625.0,0.0466]
["bitfinex","BTCUSD",1744287170720,0.12055382,81626.0,81625.0,0.058851]
["bitfinex","BTCUSD",1744287170888,0.12055382,81626.0,81625.0,0.303873]
["bitfinex","BTCUSD",1744287174550,0.12055382,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287174699,0.0001686,81633.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287174905,0.3401686,81633.0,81621.0,0.0988]
["bitfinex","BTCUSD",1744287175106,0.34,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744287175306,0.0001686,81633.0,81632.0,0.257251]
["bitfinex","BTCUSD",1744287176351,0.0001686,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744287176706,0.0001686,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744287177474,0.0001686,81633.0,81631.0,0.257252]
["bitfinex","BTCUSD",1744287177838,0.0001686,81633.0,81630.0,0.257252]
["bitfinex","BTCUSD",1744287177839,0.245004,81632.0,81621.0,0.356085]
["bitfinex","BTCUSD",1744287178037,0.2451676,81633.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744287178464,0.0001686,81633.0,81626.0,0.245018]
["bitfinex","BTCUSD",1744287178663,0.0001686,81633.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744287178870,0.0001686,81633.0,81626.0,0.245018]
["bitfinex","BTCUSD",1744287179071,0.0001686,81633.0,81622.0,0.00012759]
["bitfinex","BTCUSD",1744287179307,0.34,81631.0,81622.0,0.00012759]
["bitfinex","BTCUSD",1744287179862,0.34,81631.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744287180188,0.34,81631.0,81622.0,0.00012759]
["bitfinex","BTCUSD",1744287180189,0.0001686,81633.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744287180368,0.0001686,81633.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744287180546,0.245017,81627.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744287180758,0.245017,81627.0,81613.0,0.0493]
["bitfinex","BTCUSD",1744287180759,0.245025,81625.0,81613.0,0.0493]
["bitfinex","BTCUSD",1744287180954,0.245025,81625.0,81612.0,0.012253]
["bitfinex","BTCUSD",1744287180955,0.245025,81625.0,81615.0,0.245051]
["bitfinex","BTCUSD",1744287181158,0.245025,81625.0,81609.0,0.0492]
["bitfinex","BTCUSD",1744287181159,0.585028,81623.0,81608.0,0.245072]
["bitfinex","BTCUSD",1744287181399,0.597279,81623.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744287181604,0.597279,81623.0,81601.0,0.062154]
["bitfinex","BTCUSD",1744287181809,0.597279,81623.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744287182160,0.597279,81623.0,81601.0,0.294992]
["bitfinex","BTCUSD",1744287182364,0.841599,81623.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287182584,0.890899,81623.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287183460,1.290899,81623.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287185866,0.597352,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287186626,0.997352,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287187573,0.74,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287187770,0.98436,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287187930,0.985098,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287188131,0.74,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287189072,0.997352,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287189656,0.74,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287190373,0.997352,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287191792,0.74,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287192413,0.0946,81623.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287192414,0.23836,81631.0,81612.0,0.245062]
["bitfinex","BTCUSD",1744287192567,0.01225,81630.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744287192771,0.257263,81629.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744287193026,0.645016,81628.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744287193202,0.245017,81627.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744287193422,0.34,81625.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744287193618,0.585024,81625.0,81614.0,0.24505]
["bitfinex","BTCUSD",1744287193824,0.34,81621.0,81612.0,0.24506]
["bitfinex","BTCUSD",1744287194006,0.25728,81623.0,81612.0,0.24506]
["bitfinex","BTCUSD",1744287194208,0.34,81622.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744287194408,0.34,81622.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744287194610,0.012251,81620.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744287194799,0.012252,81615.0,81599.0,0.0125918]
["bitfinex","BTCUSD",1744287194998,0.34,81613.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744287195199,0.245057,81614.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744287195529,0.245057,81614.0,81602.0,0.245089]
["bitfinex","BTCUSD",1744287195530,0.34,81606.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287196071,0.58508,81606.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287196275,0.245083,81605.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287196476,0.4,81604.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287196901,0.40005722,81604.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287198307,5.722e-05,81604.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287198513,5.722e-05,81604.0,81603.0,0.257343]
["bitfinex","BTCUSD",1744287198664,5.722e-05,81604.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287199750,0.585098,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287199993,0.34,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287201863,0.34,81600.0,81599.0,0.2454378]
["bitfinex","BTCUSD",1744287202111,0.34,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287202486,0.34,81600.0,81599.0,0.2454378]
["bitfinex","BTCUSD",1744287202704,0.34,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287207681,0.34,81600.0,81599.0,0.02320336]
["bitfinex","BTCUSD",1744287207980,0.597352,81600.0,81599.0,0.0003368]
["bitfinex","BTCUSD",1744287211059,0.646952,81600.0,81599.0,8e-07]
["bitfinex","BTCUSD",1744287211259,1.09351181,81600.0,81599.0,8e-07]
["bitfinex","BTCUSD",1744287211466,0.597365,81596.0,81595.0,2e-07]
["bitfinex","BTCUSD",1744287211671,0.823805,81596.0,81595.0,2e-07]
["bitfinex","BTCUSD",1744287211914,0.82425609,81596.0,81595.0,2e-07]
["bitfinex","BTCUSD",1744287212311,0.597409,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287212518,0.5975141,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287212718,0.59748401,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287213241,0.597409,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287214258,0.6092527,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287215170,1.0092527,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287219775,1.1549527,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287220417,1.15526851,81582.0,81581.0,0.0003366]
["bitfinex","BTCUSD",1744287221072,0.647415,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287221385,0.64818232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287221766,0.59818232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287221941,0.64818232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287222145,0.86878232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287222570,0.81878232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287222884,0.86878232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287223088,0.81878232,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287223295,0.5979415,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287223435,0.8185415,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287224648,1.2185415,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287225496,1.2685415,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287226695,1.26872211,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287227921,1.21872211,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287228093,1.33927593,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287228255,1.38927593,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287228495,1.33927593,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287228697,1.38927593,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287228939,1.16867593,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287229112,1.33927593,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287233182,0.99906522,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287233345,1.33856882,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287233861,0.9986288,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287234060,1.33856882,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287235946,0.12055382,81580.0,81579.0,0.0921002]
["bitfinex","BTCUSD",1744287236111,0.012253,81609.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744287236318,0.16677768,81617.0,81595.0,0.0921]
["bitfinex","BTCUSD",1744287236319,0.012252,81616.0,81595.0,0.0921]
["bitfinex","BTCUSD",1744287236520,0.012252,81614.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287236724,0.585051,81616.0,81603.0,0.02284634]
["bitfinex","BTCUSD",1744287236908,0.34,81616.0,81603.0,0.02284634]
["bitfinex","BTCUSD",1744287237317,0.42407668,81617.0,81603.0,0.03426602]
["bitfinex","BTCUSD",1744287237706,0.34,81616.0,81603.0,0.03426602]
["bitfinex","BTCUSD",1744287238006,0.58505,81616.0,81603.0,0.01141968]
["bitfinex","BTCUSD",1744287238447,0.24505,81616.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287238658,0.34,81615.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287238831,0.34,81610.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287240031,0.3401686,81613.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287240854,0.3401686,81613.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744287241055,0.0001686,81613.0,81603.0,0.09592231]
["bitfinex","BTCUSD",1744287241255,0.0001686,81613.0,81603.0,0.10801249]
["bitfinex","BTCUSD",1744287241784,0.0001686,81613.0,81603.0,0.35310149]
["bitfinex","BTCUSD",1744287242154,0.0001686,81613.0,81603.0,0.33856064]
["bitfinex","BTCUSD",1744287243599,0.0001686,81613.0,81603.0,0.31574929]
["bitfinex","BTCUSD",1744287243995,0.0001686,81613.0,81603.0,0.304343]
["bitfinex","BTCUSD",1744287244512,0.0001686,81613.0,81603.0,0.292089]
["bitfinex","BTCUSD",1744287244861,0.0001686,81613.0,81603.0,0.304343]
["bitfinex","BTCUSD",1744287245299,0.0001686,81613.0,81603.0,0.292089]
["bitfinex","BTCUSD",1744287245513,0.0001686,81613.0,81603.0,0.304343]
["bitfinex","BTCUSD",1744287245865,0.0001686,81613.0,81603.0,0.292089]
["bitfinex","BTCUSD",1744287246647,0.0001686,81613.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744287246648,0.012254,81602.0,81596.0,0.0473]
["bitfinex","BTCUSD",1744287246817,0.245091,81603.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744287247021,0.12047893,81601.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744287247607,0.12047893,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744287248006,0.12047893,81601.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744287248209,0.34,81594.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744287248406,0.12055382,81593.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744287248788,0.34,81592.0,81579.0,0.0122582]
["bitfinex","BTCUSD",1744287248989,0.34,81592.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287248990,0.012257,81586.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287249214,0.34,81584.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287249418,0.46055382,81584.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287249628,0.597415,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287249776,0.71796882,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287251128,1.32680882,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287253627,1.37680882,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287253831,1.48948882,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287254191,1.50493271,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287254665,1.39738797,81580.0,81579.0,2e-07]
["bitfinex","BTCUSD",1744287254795,1.39738797,81580.0,81569.0,0.000337]
["bitfinex","BTCUSD",1744287254796,0.61196585,81577.0,81569.0,0.000337]
["bitfinex","BTCUSD",1744287255000,0.61196585,81577.0,81569.0,4.08e-05]
["bitfinex","BTCUSD",1744287255001,0.597447,81570.0,81569.0,4.08e-05]
["bitfinex","BTCUSD",1744287255203,0.83938149,81570.0,81569.0,4.08e-05]
["bitfinex","BTCUSD",1744287255404,1.23938149,81570.0,81550.0,0.02]
["bitfinex","BTCUSD",1744287255624,0.71802582,81562.0,81550.0,0.02]
["bitfinex","BTCUSD",1744287255826,1.97978582,81562.0,81550.0,0.02]
["bitfinex","BTCUSD",1744287256027,2.18995514,81562.0,81561.0,0.00042663]
["bitfinex","BTCUSD",1744287256234,0.597507,81551.0,81550.0,0.02]
["bitfinex","BTCUSD",1744287256438,0.597507,81551.0,81550.0,0.02012717]
["bitfinex","BTCUSD",1744287256439,0.71806082,81551.0,81550.0,0.02012717]
["bitfinex","BTCUSD",1744287256616,0.71953618,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287256817,1.11953618,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287257661,1.11914459,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287259153,1.32194459,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287259769,1.30968259,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287259969,1.06443759,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287260169,0.72401601,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287260375,0.60346219,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287260592,0.94346219,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287260788,0.60346219,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287261191,0.60328156,81551.0,81550.0,0.00012717]
["bitfinex","BTCUSD",1744287261689,0.20328156,81551.0,81550.0,0.01238917]
["bitfinex","BTCUSD",1744287262016,1.46464,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744287262173,1.86464,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744287262387,1.86483551,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744287262822,0.00023551,81562.0,81561.0,0.294615]
["bitfinex","BTCUSD",1744287263021,4e-05,81562.0,81561.0,0.356775]
["bitfinex","BTCUSD",1744287263360,0.1645857,81575.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744287263484,0.012259,81570.0,81561.0,0.0993]
["bitfinex","BTCUSD",1744287263684,0.01226,81565.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744287263923,0.36575682,81565.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744287264308,0.12055382,81565.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744287264924,0.12055382,81565.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744287265335,0.4,81564.0,81561.0,0.245215]
["bitfinex","BTCUSD",1744287265513,0.4,81564.0,81559.0,0.245219]
["bitfinex","BTCUSD",1744287265514,0.4,81564.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744287265897,0.585183,81572.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744287266099,0.71799582,81572.0,81566.0,0.245197]
["bitfinex","BTCUSD",1744287266403,0.34,81566.0,81557.0,0.012261]
["bitfinex","BTCUSD",1744287266631,0.34,81566.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744287266876,0.5852,81566.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744287267113,0.34,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744287268708,0.34,81568.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744287268955,0.34,81568.0,81561.0,0.245212]
["bitfinex","BTCUSD",1744287269177,0.012259,81570.0,81561.0,0.245212]
["bitfinex","BTCUSD",1744287269178,0.585243,81566.0,81561.0,0.245212]
["bitfinex","BTCUSD",1744287269413,0.245203,81565.0,81561.0,0.245212]
["bitfinex","BTCUSD",1744287269857,0.585242,81566.0,81561.0,0.245212]
["bitfinex","BTCUSD",1744287270325,0.245203,81565.0,81561.0,0.245212]
["bitfinex","BTCUSD",1744287270554,4e-05,81566.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744287270814,4e-05,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1744287271062,4e-05,81566.0,81565.0,0.304863]
["bitfinex","BTCUSD",1744287271837,8e-05,81566.0,81565.0,0.304863]
["bitfinex","BTCUSD",1744287272341,8e-05,81566.0,81565.0,0.36920385]
["bitfinex","BTCUSD",1744287272585,8e-05,81566.0,81565.0,0.354663]
["bitfinex","BTCUSD",1744287275526,2.814e-05,81566.0,81565.0,0.354663]
["bitfinex","BTCUSD",1744287275727,6.814e-05,81566.0,81565.0,0.36607259]
["bitfinex","BTCUSD",1744287276461,6.814e-05,81566.0,81565.0,0.38891041]
["bitfinex","BTCUSD",1744287277167,6.814e-05,81566.0,81565.0,0.36607259]
["bitfinex","BTCUSD",1744287278266,6.814e-05,81566.0,81565.0,0.29172218]
["bitfinex","BTCUSD",1744287278608,6.814e-05,81566.0,81565.0,0.26887259]
["bitfinex","BTCUSD",1744287278865,0.00010814,81566.0,81565.0,0.26887259]
["bitfinex","BTCUSD",1744287279078,0.00010814,81566.0,81565.0,0.31407259]
["bitfinex","BTCUSD",1744287279213,0.00010814,81566.0,81565.0,0.32861344]
["bitfinex","BTCUSD",1744287279414,0.00014814,81566.0,81565.0,0.35147206]
["bitfinex","BTCUSD",1744287279993,0.00018814,81566.0,81565.0,0.35147206]
["bitfinex","BTCUSD",1744287280337,0.00018814,81566.0,81565.0,0.39907206]
["bitfinex","BTCUSD",1744287280539,0.00018814,81566.0,81565.0,0.51962588]
["bitfinex","BTCUSD",1744287282052,1.4e-07,81566.0,81565.0,0.51962588]
["bitfinex","BTCUSD",1744287283447,4e-05,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1744287283693,4e-05,81580.0,81579.0,0.43951367]
["bitfinex","BTCUSD",1744287284023,4e-05,81580.0,81579.0,0.47378188]
["bitfinex","BTCUSD",1744287284783,4e-05,81580.0,81579.0,0.47390905]
["bitfinex","BTCUSD",1744287285003,4e-05,81580.0,81579.0,0.52310905]
["bitfinex","BTCUSD",1744287286507,4e-05,81580.0,81579.0,0.53165765]
["bitfinex","BTCUSD",1744287286709,4e-05,81580.0,81579.0,0.54106398]
["bitfinex","BTCUSD",1744287288304,0.0003374,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744287288706,0.0003374,81601.0,81600.0,0.28021062]
["bitfinex","BTCUSD",1744287288912,0.0003374,81601.0,81600.0,0.29162021]
["bitfinex","BTCUSD",1744287290946,0.0003374,81601.0,81600.0,0.03426821]
["bitfinex","BTCUSD",1744287291111,0.0003374,81601.0,81600.0,0.04652221]
["bitfinex","BTCUSD",1744287292274,0.0003374,81601.0,81600.0,0.29162021]
["bitfinex","BTCUSD",1744287298259,0.0003374,81605.0,81604.0,0.25734]
["bitfinex","BTCUSD",1744287298643,0.0003374,81605.0,81604.0,0.28019862]
["bitfinex","BTCUSD",1744287298964,0.0003374,81605.0,81604.0,0.29160821]
["bitfinex","BTCUSD",1744287299551,0.00076242,81605.0,81604.0,0.29160821]
["bitfinex","BTCUSD",1744287300337,0.00076242,81605.0,81604.0,0.27935421]
["bitfinex","BTCUSD",1744287300743,0.00076242,81605.0,81604.0,0.03426821]
["bitfinex","BTCUSD",1744287300948,0.00076242,81605.0,81604.0,0.27935421]
["bitfinex","BTCUSD",1744287301147,0.00076242,81605.0,81604.0,0.03426821]
["bitfinex","BTCUSD",1744287301513,0.59809942,81605.0,81604.0,0.03426821]
["bitfinex","BTCUSD",1744287301686,1.01795324,81605.0,81604.0,0.03426821]
["bitfinex","BTCUSD",1744287302184,1.41799795,81605.0,81604.0,0.01140959]
["bitfinex","BTCUSD",1744287302423,1.41795324,81605.0,81604.0,0.01140959]
["bitfinex","BTCUSD",1744287302900,1.41795324,81605.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744287302901,0.34,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744287303135,0.46055382,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744287303578,0.34,81590.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744287303792,0.34,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744287304248,0.34,81590.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744287304436,0.74,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744287306457,0.74,81590.0,81589.0,0.25656189]
["bitfinex","BTCUSD",1744287307475,0.74,81590.0,81578.0,0.245162]
["bitfinex","BTCUSD",1744287307476,0.245143,81585.0,81578.0,0.245162]
["bitfinex","BTCUSD",1744287307609,0.245143,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744287307811,0.257407,81583.0,81579.0,0.245159]
["bitfinex","BTCUSD",1744287308065,0.13281082,81584.0,81575.0,0.245171]
["bitfinex","BTCUSD",1744287308267,0.257437,81573.0,81571.0,0.02287253]
["bitfinex","BTCUSD",1744287308494,0.245174,81575.0,81571.0,0.02287253]
["bitfinex","BTCUSD",1744287308769,0.245174,81575.0,81572.0,0.01143946]
["bitfinex","BTCUSD",1744287308952,0.245176,81574.0,81572.0,0.01143946]
["bitfinex","BTCUSD",1744287309117,0.71799082,81573.0,81572.0,0.01143946]
["bitfinex","BTCUSD",1744287309629,0.71799082,81573.0,81572.0,0.01156663]
["bitfinex","BTCUSD",1744287309952,0.71799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287310374,0.46055382,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287310787,0.71799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287311834,1.11799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287314836,0.86055382,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287315450,1.11799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287318172,0.86055382,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287318394,0.4,81573.0,81572.0,0.24530917]
["bitfinex","BTCUSD",1744287318769,0.645179,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287318928,0.77799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287319337,1.11799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287322171,1.10573282,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287322736,1.11799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287331276,0.245164,81578.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287331277,0.257405,81584.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744287331473,0.34,81577.0,81572.0,0.24530917]
["bitfinex","BTCUSD",1744287331634,0.34,81577.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744287331954,0.34,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1744287332170,0.34,81577.0,81575.0,0.24517]
["bitfinex","BTCUSD",1744287332364,0.34,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1744287332534,0.34,81578.0,81576.0,0.24517]
["bitfinex","BTCUSD",1744287332700,0.597437,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287332903,0.71799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287333222,1.11799082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287334353,1.11803082,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287337988,0.12059382,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287338403,4e-05,81573.0,81572.0,0.00012717]
["bitfinex","BTCUSD",1744287338592,4e-05,81573.0,81572.0,0.02386733]
["bitfinex","BTCUSD",1744287340836,4e-05,81573.0,81572.0,0.26904933]
["bitfinex","BTCUSD",1744287341148,4e-05,81573.0,81572.0,0.25679033]
["bitfinex","BTCUSD",1744287342570,4e-05,81573.0,81572.0,0.26904933]
["bitfinex","BTCUSD",1744287342738,4e-05,81573.0,81572.0,0.451144]
["bitfinex","BTCUSD",1744287343591,4e-05,81573.0,81572.0,0.47405875]
["bitfinex","BTCUSD",1744287343743,4e-05,81573.0,81572.0,0.48265153]
["bitfinex","BTCUSD",1744287344967,4e-05,81573.0,81572.0,0.52875153]
["bitfinex","BTCUSD",1744287345134,0.4,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744287345340,0.0003374,81605.0,81602.0,0.245089]
["bitfinex","BTCUSD",1744287345656,0.0003374,81605.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744287346461,0.00076242,81605.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744287346640,0.24584542,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744287347992,0.00076242,81605.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744287348233,0.00076242,81605.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744287348400,0.012254,81603.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287348537,0.245103,81599.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287348743,0.257364,81597.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744287348988,0.4,81596.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287350106,0.645111,81596.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287351333,0.645151,81596.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287352064,0.257393,81587.0,81586.0,0.12803319]
["bitfinex","BTCUSD",1744287352250,0.71794682,81587.0,81586.0,0.12803319]
["bitfinex","BTCUSD",1744287352650,0.257415,81580.0,81579.0,0.12803319]
["bitfinex","BTCUSD",1744287353951,0.257415,81580.0,81579.0,0.12816036]
["bitfinex","BTCUSD",1744287354580,0.13281082,81586.0,81581.0,0.245152]
["bitfinex","BTCUSD",1744287354744,0.245147,81584.0,81579.0,0.37331836]
["bitfinex","BTCUSD",1744287354913,0.985138,81587.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744287355338,0.985138,81587.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744287355339,0.752256,81587.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744287355495,0.245148,81584.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744287356182,0.24515,81583.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744287356341,0.245155,81581.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287357166,0.257409,81582.0,81579.0,0.24528617]
["bitfinex","BTCUSD",1744287357592,0.257409,81582.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287358159,0.245152,81582.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287359055,0.245152,81582.0,81579.0,0.24528717]
["bitfinex","BTCUSD",1744287360030,0.012255,81595.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744287360246,0.352255,81594.0,81582.0,0.0024512]
["bitfinex","BTCUSD",1744287360428,0.245125,81591.0,81587.0,0.245094]
["bitfinex","BTCUSD",1744287360627,0.245129,81590.0,81587.0,0.245094]
["bitfinex","BTCUSD",1744287361118,0.245125,81591.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744287361494,0.245128,81590.0,81587.0,0.245137]
["bitfinex","BTCUSD",1744287361675,0.245125,81591.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744287361880,0.245122,81592.0,81587.0,0.245137]
["bitfinex","BTCUSD",1744287362217,4e-05,81603.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744287362441,4e-05,81603.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744287362559,4e-05,81603.0,81595.0,0.303168]
["bitfinex","BTCUSD",1744287362960,4e-05,81603.0,81595.0,0.38776711]
["bitfinex","BTCUSD",1744287363262,4e-05,81603.0,81595.0,0.39918729]
["bitfinex","BTCUSD",1744287365178,8e-05,81596.0,81595.0,0.39918729]
["bitfinex","BTCUSD",1744287366811,8e-05,81596.0,81595.0,0.37239144]
["bitfinex","BTCUSD",1744287367014,8e-05,81596.0,81595.0,0.25653318]
["bitfinex","BTCUSD",1744287367822,8e-05,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744287368639,2.542e-05,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744287369238,2.542e-05,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744287369639,2.542e-05,81596.0,81595.0,0.26879515]
["bitfinex","BTCUSD",1744287369838,2.542e-05,81596.0,81595.0,0.25654015]
["bitfinex","BTCUSD",1744287371014,0.25739042,81596.0,81595.0,0.01142715]
["bitfinex","BTCUSD",1744287371263,0.37794424,81596.0,81595.0,0.01142715]
["bitfinex","BTCUSD",1744287371434,0.42464424,81596.0,81595.0,0.01142715]
["bitfinex","BTCUSD",1744287371633,0.245143,81585.0,81584.0,0.12803319]
["bitfinex","BTCUSD",1744287371835,0.36569682,81585.0,81584.0,0.12803319]
["bitfinex","BTCUSD",1744287372060,0.37795382,81585.0,81584.0,0.12803319]
["bitfinex","BTCUSD",1744287373776,0.245158,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287374359,0.257415,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287374525,0.37796882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287374943,0.71796882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287375773,1.11796882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287375960,1.11802883,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287376161,1.16492883,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287376362,1.11806883,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287376762,1.11800882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287379223,1.31912882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287382136,1.11800882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287382541,0.74004,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287383547,4e-05,81580.0,81579.0,0.25754617]
["bitfinex","BTCUSD",1744287384441,4e-05,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287384642,4e-05,81580.0,81579.0,0.24528817]
["bitfinex","BTCUSD",1744287386314,0.257455,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287386762,0.245198,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287386963,4e-05,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287387687,4e-05,81580.0,81579.0,0.24528817]
["bitfinex","BTCUSD",1744287388066,4e-05,81580.0,81579.0,0.25754617]
["bitfinex","BTCUSD",1744287388246,8e-05,81580.0,81579.0,0.30594617]
["bitfinex","BTCUSD",1744287388651,8e-05,81580.0,81579.0,0.48764084]
["bitfinex","BTCUSD",1744287389256,8e-05,81580.0,81579.0,0.49905369]
["bitfinex","BTCUSD",1744287391149,8e-05,81580.0,81579.0,0.48764084]
["bitfinex","BTCUSD",1744287391772,8e-05,81580.0,81579.0,0.61003144]
["bitfinex","BTCUSD",1744287392385,2.542e-05,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744287394531,0.012257,81583.0,81579.0,0.12251777]
["bitfinex","BTCUSD",1744287394966,0.012257,81583.0,81579.0,0.36767777]
["bitfinex","BTCUSD",1744287394967,0.245149,81583.0,81579.0,0.36767777]
["bitfinex","BTCUSD",1744287395182,0.245157,81581.0,81579.0,0.12251777]
["bitfinex","BTCUSD",1744287395323,0.245158,81580.0,81579.0,0.12251777]
["bitfinex","BTCUSD",1744287395518,0.245136,81588.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744287395717,0.01215035,81584.0,81579.0,0.12251777]
["bitfinex","BTCUSD",1744287395919,0.012256,81588.0,81579.0,0.12251777]
["bitfinex","BTCUSD",1744287395920,0.245149,81583.0,81580.0,0.245152]
["bitfinex","BTCUSD",1744287397711,0.4,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744287397837,0.4,81586.0,81583.0,0.245149]
["bitfinex","BTCUSD",1744287398244,0.245145,81585.0,81581.0,0.245152]
["bitfinex","BTCUSD",1744287398484,0.245146,81584.0,81581.0,0.245152]
["bitfinex","BTCUSD",1744287398662,0.245151,81583.0,81580.0,0.245155]
["bitfinex","BTCUSD",1744287398859,0.245152,81582.0,81579.0,0.24528517]
["bitfinex","BTCUSD",1744287399064,0.245151,81583.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744287399666,0.245151,81583.0,81579.0,0.24528717]
["bitfinex","BTCUSD",1744287399667,0.245153,81582.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287399864,0.245157,81581.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287400069,0.245158,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287400278,0.245152,81582.0,81579.0,0.24528717]
["bitfinex","BTCUSD",1744287400473,0.245156,81581.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287400670,0.257415,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287400855,0.245158,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287401058,0.257415,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287402353,0.245133,81589.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287402354,0.245134,81588.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744287402543,0.24514,81586.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744287403097,0.245144,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744287403298,0.24515,81583.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744287404294,0.352256,81591.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744287404496,0.352256,81591.0,81586.0,0.245137]
["bitfinex","BTCUSD",1744287404754,0.245128,81590.0,81587.0,0.245136]
["bitfinex","BTCUSD",1744287405280,0.245131,81589.0,81586.0,0.245137]
["bitfinex","BTCUSD",1744287405788,0.212974,81603.0,81592.0,0.012256]
["bitfinex","BTCUSD",1744287405902,0.257363,81597.0,81593.0,0.245119]
["bitfinex","BTCUSD",1744287406117,0.012255,81597.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744287406322,0.24513542,81596.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287407645,2.542e-05,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744287408956,2.542e-05,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744287409548,2.542e-05,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744287410864,0.20072,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744287411361,0.20072,81603.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744287411508,0.20072,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744287412438,4e-05,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744287412651,4e-05,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744287413049,4e-05,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744287413662,4e-05,81603.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744287413863,0.012254,81602.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744287414075,0.245109,81597.0,81593.0,0.245116]
["bitfinex","BTCUSD",1744287414277,0.245109,81597.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744287414278,0.245123,81592.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744287414476,0.245123,81592.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744287414679,0.245134,81588.0,81586.0,0.12795834]
["bitfinex","BTCUSD",1744287414879,0.245135,81588.0,81586.0,0.12795834]
["bitfinex","BTCUSD",1744287415059,0.24531417,81588.0,81586.0,0.12795834]
["bitfinex","BTCUSD",1744287415417,0.00018017,81588.0,81586.0,0.12795834]
["bitfinex","BTCUSD",1744287415825,0.257393,81587.0,81586.0,0.12795834]
["bitfinex","BTCUSD",1744287416099,0.25739,81588.0,81586.0,0.12777817]
["bitfinex","BTCUSD",1744287416315,0.245137,81587.0,81586.0,0.12777817]
["bitfinex","BTCUSD",1744287416667,0.257393,81587.0,81586.0,0.12777817]
["bitfinex","BTCUSD",1744287417089,0.245137,81587.0,81586.0,0.12777817]
["bitfinex","BTCUSD",1744287417295,0.245136,81588.0,81586.0,0.12777817]
["bitfinex","BTCUSD",1744287417613,0.245136,81588.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744287417614,0.245137,81587.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744287418194,0.4,81586.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744287418407,0.4,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744287419311,0.64514,81586.0,81584.0,0.245143]
["bitfinex","BTCUSD",1744287420031,0.64514,81586.0,81582.0,0.245149]
["bitfinex","BTCUSD",1744287420255,0.4,81586.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744287420447,0.64514,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744287420656,0.64514,81586.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744287420853,0.64514,81586.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287420854,0.257415,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287421061,0.257409,81583.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287421062,0.245152,81582.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287421283,0.257415,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287421398,0.37796882,81580.0,81579.0,0.00012717]
["bitfinex","BTCUSD",1744287421818,0.245169,81577.0,81573.0,0.24462699]
["bitfinex","BTCUSD",1744287422016,0.245176,81574.0,81572.0,0.245182]
["bitfinex","BTCUSD",1744287422218,0.25743,81576.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744287422634,0.25743,81576.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744287423274,0.13281082,81580.0,81556.0,0.0001685]
["bitfinex","BTCUSD",1744287423275,0.01226,81564.0,81556.0,0.0001685]
["bitfinex","BTCUSD",1744287423431,0.012259,81569.0,81559.0,0.012261]
["bitfinex","BTCUSD",1744287423634,0.012259,81568.0,81562.0,0.24521]
["bitfinex","BTCUSD",1744287423835,0.245171,81576.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744287424093,0.245176,81574.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744287424268,4e-05,81582.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744287424457,4e-05,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744287424458,0.12059382,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744287424792,4e-05,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1744287425045,4e-05,81582.0,81577.0,0.012258]
["bitfinex","BTCUSD",1744287425233,0.012258,81577.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744287425432,0.012258,81573.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744287425596,0.012259,81571.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744287425777,0.257444,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744287425978,0.24522746,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744287426176,4.246e-05,81571.0,81568.0,0.257452]
["bitfinex","BTCUSD",1744287426380,4.246e-05,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744287426824,4.246e-05,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744287427623,8.246e-05,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744287427830,8.246e-05,81571.0,81570.0,0.257447]
["bitfinex","BTCUSD",1744287430391,8.246e-05,81571.0,81570.0,0.305447]
["bitfinex","BTCUSD",1744287430597,8.246e-05,81571.0,81570.0,0.353447]
["bitfinex","BTCUSD",1744287431840,0.00012246,81571.0,81570.0,0.353447]
["bitfinex","BTCUSD",1744287432226,0.00012246,81571.0,81570.0,0.47619991]
["bitfinex","BTCUSD",1744287433001,1.295e-05,81571.0,81570.0,0.47619991]
["bitfinex","BTCUSD",1744287433222,1.295e-05,81571.0,81570.0,0.61129458]
["bitfinex","BTCUSD",1744287434290,1.295e-05,81571.0,81570.0,0.56329458]
["bitfinex","BTCUSD",1744287435154,1.295e-05,81571.0,81570.0,0.42819991]
["bitfinex","BTCUSD",1744287435411,1.295e-05,81571.0,81570.0,0.12275291]
["bitfinex","BTCUSD",1744287435889,1.295e-05,81571.0,81570.0,0.36794091]
["bitfinex","BTCUSD",1744287436124,1.295e-05,81571.0,81570.0,0.38019991]
["bitfinex","BTCUSD",1744287437493,1.295e-05,81571.0,81570.0,0.51529458]
["bitfinex","BTCUSD",1744287437701,1.295e-05,81571.0,81570.0,0.39254167]
["bitfinex","BTCUSD",1744287438460,1.295e-05,81571.0,81570.0,0.43984167]
["bitfinex","BTCUSD",1744287438960,1.295e-05,81571.0,81570.0,0.44925157]
["bitfinex","BTCUSD",1744287439380,1.295e-05,81571.0,81570.0,0.49775157]
["bitfinex","BTCUSD",1744287439585,1.295e-05,81571.0,81570.0,0.83775157]
["bitfinex","BTCUSD",1744287439805,1.295e-05,81571.0,81570.0,0.87593326]
["bitfinex","BTCUSD",1744287440223,1.295e-05,81571.0,81570.0,0.99868617]
["bitfinex","BTCUSD",1744287440416,1.295e-05,81571.0,81570.0,0.96050448]
["bitfinex","BTCUSD",1744287441040,1.295e-05,81571.0,81570.0,0.99868021]
["bitfinex","BTCUSD",1744287441451,1.295e-05,81571.0,81570.0,0.96050448]
["bitfinex","BTCUSD",1744287442451,1.295e-05,81571.0,81570.0,0.99867086]
["bitfinex","BTCUSD",1744287442662,1.295e-05,81571.0,81570.0,0.96050448]
["bitfinex","BTCUSD",1744287443362,1.295e-05,81571.0,81570.0,1.16014448]
["bitfinex","BTCUSD",1744287444471,1.295e-05,81571.0,81570.0,1.3234351]
["bitfinex","BTCUSD",1744287444669,1.295e-05,81571.0,81570.0,1.1237951]
["bitfinex","BTCUSD",1744287444880,0.012257,81583.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744287445014,0.245155,81581.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744287445218,8.255e-05,81582.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744287445419,8.255e-05,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744287449042,8.255e-05,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1744287451401,8.255e-05,81582.0,81581.0,0.39250667]
["bitfinex","BTCUSD",1744287451805,8.255e-05,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1744287452433,8.255e-05,81582.0,81581.0,0.38015758]
["bitfinex","BTCUSD",1744287453836,4e-05,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1744287454505,4e-05,81587.0,81586.0,0.27193785]
["bitfinex","BTCUSD",1744287456932,4e-05,81587.0,81586.0,0.39249167]
["bitfinex","BTCUSD",1744287457109,4e-05,81587.0,81586.0,0.48469167]
["bitfinex","BTCUSD",1744287457250,4e-05,81587.0,81586.0,0.82469167]
["bitfinex","BTCUSD",1744287457456,4e-05,81587.0,81586.0,0.87469167]
["bitfinex","BTCUSD",1744287457658,1e-06,81587.0,81586.0,0.99743725]
["bitfinex","BTCUSD",1744287457866,4e-07,81620.0,81616.0,0.302301]
["bitfinex","BTCUSD",1744287458197,0.00042624,81620.0,81619.0,0.02679285]
["bitfinex","BTCUSD",1744287458384,0.00042624,81620.0,81619.0,0.48979614]
["bitfinex","BTCUSD",1744287458589,0.00042624,81620.0,81619.0,0.49877637]
["bitfinex","BTCUSD",1744287458802,0.00042624,81620.0,81619.0,0.15578198]
["bitfinex","BTCUSD",1744287459011,0.00042624,81620.0,81619.0,0.0114297]
["bitfinex","BTCUSD",1744287459170,0.00042624,81620.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744287459371,0.00042624,81620.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744287461187,0.00042624,81620.0,81618.0,0.2564727]
["bitfinex","BTCUSD",1744287461611,0.00042624,81620.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744287462345,0.00042624,81620.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744287462524,0.00042624,81620.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744287462931,0.00042624,81620.0,81619.0,0.32800594]
["bitfinex","BTCUSD",1744287463340,0.000337,81629.0,81622.0,0.245029]
["bitfinex","BTCUSD",1744287463517,0.00045174,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744287464125,0.00045174,81627.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287464553,0.00045174,81627.0,81626.0,0.01470004]
["bitfinex","BTCUSD",1744287465351,0.00045174,81627.0,81626.0,0.25971904]
["bitfinex","BTCUSD",1744287465549,0.00045174,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1744287466155,0.00045174,81627.0,81626.0,0.27180985]
["bitfinex","BTCUSD",1744287466358,0.00049174,81627.0,81626.0,0.43846367]
["bitfinex","BTCUSD",1744287467571,0.00049174,81627.0,81626.0,0.4498614]
["bitfinex","BTCUSD",1744287469073,0.00049174,81627.0,81626.0,0.43846367]
["bitfinex","BTCUSD",1744287469285,0.00049174,81627.0,81626.0,0.44985372]
["bitfinex","BTCUSD",1744287471033,0.2452784,81654.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287471166,0.244941,81652.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287471744,0.244945,81651.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287472916,0.000337,81653.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744287473116,0.0003774,81650.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744287473514,0.0003774,81650.0,81648.0,0.27174085]
["bitfinex","BTCUSD",1744287475543,0.0003774,81650.0,81648.0,0.39229467]
["bitfinex","BTCUSD",1744287476126,0.0003774,81650.0,81648.0,0.40347319]
["bitfinex","BTCUSD",1744287476955,0.000337,81653.0,81652.0,0.27172885]
["bitfinex","BTCUSD",1744287477144,0.00046458,81653.0,81652.0,0.39228267]
["bitfinex","BTCUSD",1744287477305,0.00046458,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287477505,0.00046458,81653.0,81652.0,0.39228267]
["bitfinex","BTCUSD",1744287478172,0.00046458,81653.0,81652.0,0.38003567]
["bitfinex","BTCUSD",1744287478374,0.00046458,81653.0,81652.0,0.01136967]
["bitfinex","BTCUSD",1744287478576,0.24540258,81653.0,81652.0,0.01136967]
["bitfinex","BTCUSD",1744287478881,0.00046458,81653.0,81652.0,0.01136967]
["bitfinex","BTCUSD",1744287479022,0.00046458,81653.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744287479023,0.012247,81648.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744287479225,0.012247,81648.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744287479226,0.24496,81646.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744287479426,0.244956,81647.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744287479646,0.0003374,81654.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744287479851,0.244941,81652.0,81644.0,0.257208]
["bitfinex","BTCUSD",1744287480049,0.00046458,81653.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744287480268,0.00046458,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744287480470,0.00046458,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287480671,0.244941,81652.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744287480847,0.244956,81648.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744287481048,0.244956,81648.0,81633.0,0.01136967]
["bitfinex","BTCUSD",1744287481049,0.244968,81643.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744287481254,0.244995,81634.0,81633.0,0.01136967]
["bitfinex","BTCUSD",1744287481456,0.257244,81634.0,81633.0,0.01136967]
["bitfinex","BTCUSD",1744287481662,0.257247,81633.0,81632.0,0.16610912]
["bitfinex","BTCUSD",1744287481862,0.012249,81638.0,81632.0,0.16610912]
["bitfinex","BTCUSD",1744287482057,0.244992,81636.0,81632.0,0.16610912]
["bitfinex","BTCUSD",1744287482261,0.244992,81636.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744287482262,0.245005,81631.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744287482464,0.257247,81633.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744287482677,0.245002,81632.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744287482863,0.244998,81633.0,81624.0,0.257276]
["bitfinex","BTCUSD",1744287483092,0.244998,81633.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287483093,0.245002,81632.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287483294,0.257246,81634.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744287483621,0.01225,81627.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744287483760,0.245019,81626.0,81619.0,0.245038]
["bitfinex","BTCUSD",1744287483943,0.245022,81625.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744287484146,0.01225,81627.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287484446,0.25727,81626.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744287485008,0.01225,81626.0,81621.0,0.245033]
["bitfinex","BTCUSD",1744287485212,0.012251,81625.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287485503,0.01225,81627.0,81622.0,0.245029]
["bitfinex","BTCUSD",1744287485504,0.245018,81627.0,81622.0,0.245029]
["bitfinex","BTCUSD",1744287485708,0.245018,81627.0,81621.0,0.245033]
["bitfinex","BTCUSD",1744287486008,0.245018,81627.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287486609,0.245008,81630.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744287486962,0.4,81630.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744287487386,0.244999,81633.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744287487823,0.245001,81632.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744287488034,0.245007,81631.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744287488372,0.245007,81631.0,81617.0,0.24515874]
["bitfinex","BTCUSD",1744287488373,0.245037,81621.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287488605,0.245037,81620.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287488807,0.257295,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287488978,0.37784882,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287489930,0.26846591,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287491894,0.0471,81630.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744287492050,0.34,81624.0,81620.0,0.245036]
["bitfinex","BTCUSD",1744287492246,0.34,81624.0,81618.0,0.24504]
["bitfinex","BTCUSD",1744287492247,0.585026,81624.0,81618.0,0.24504]
["bitfinex","BTCUSD",1744287492454,0.4,81623.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287492658,0.012252,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287493063,0.13280582,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287493403,0.37784882,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287493813,0.36559682,81618.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287494028,0.24502,81626.0,81617.0,0.00011474]
["bitfinex","BTCUSD",1744287494029,0.257276,81625.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744287494253,0.0473,81637.0,81630.0,0.257257]
["bitfinex","BTCUSD",1744287494389,0.3873,81637.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744287494574,0.34,81629.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744287494775,0.4,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744287494997,0.0473,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744287495202,0.34,81634.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744287495438,0.0473,81644.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744287495644,0.0473,81644.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744287495645,0.12055382,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744287496062,0.74,81640.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744287496260,0.74,81640.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744287496468,0.74,81640.0,81638.0,0.244983]
["bitfinex","BTCUSD",1744287496776,0.984978,81640.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744287497733,0.984978,81640.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744287498707,0.74,81640.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287499108,0.4,81640.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287500270,0.19892,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287500476,0.000337,81653.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744287500670,0.000337,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287501612,0.00046458,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287505641,0.00046458,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744287505835,0.00046458,81653.0,81652.0,0.39228267]
["bitfinex","BTCUSD",1744287506004,0.00046458,81653.0,81652.0,0.41509568]
["bitfinex","BTCUSD",1744287506358,0.00046458,81653.0,81652.0,0.42650451]
["bitfinex","BTCUSD",1744287508986,0.00046458,81653.0,81652.0,0.55734546]
["bitfinex","BTCUSD",1744287509400,0.0001685,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1744287509606,0.0001685,81658.0,81657.0,0.27171285]
["bitfinex","BTCUSD",1744287509808,0.0001685,81658.0,81657.0,0.28312168]
["bitfinex","BTCUSD",1744287510002,0.0001685,81658.0,81657.0,0.4036755]
["bitfinex","BTCUSD",1744287510202,0.0001685,81658.0,81657.0,0.42648851]
["bitfinex","BTCUSD",1744287510411,5e-07,81659.0,81658.0,0.61170985]
["bitfinex","BTCUSD",1744287510574,5e-07,81659.0,81658.0,0.7888725]
["bitfinex","BTCUSD",1744287510766,5e-07,81659.0,81658.0,0.81168551]
["bitfinex","BTCUSD",1744287510984,5e-07,81659.0,81658.0,0.82023011]
["bitfinex","BTCUSD",1744287511200,5e-07,81659.0,81658.0,0.33288944]
["bitfinex","BTCUSD",1744287511405,0.2571665,81659.0,81658.0,0.04276644]
["bitfinex","BTCUSD",1744287511612,0.2449205,81659.0,81658.0,0.01140883]
["bitfinex","BTCUSD",1744287511813,0.23901396,81659.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744287512147,0.23901396,81659.0,81655.0,0.244931]
["bitfinex","BTCUSD",1744287512673,0.257184,81653.0,81652.0,0.12228684]
["bitfinex","BTCUSD",1744287512879,0.012248,81643.0,81634.0,0.17835812]
["bitfinex","BTCUSD",1744287513117,0.257222,81641.0,81640.0,0.00012758]
["bitfinex","BTCUSD",1744287517535,0.657222,81641.0,81640.0,0.00012758]
["bitfinex","BTCUSD",1744287519339,0.34,81650.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744287519533,0.1983685,81667.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744287519534,0.426646,81658.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744287519692,0.4144,81658.0,81654.0,0.244934]
["bitfinex","BTCUSD",1744287519900,0.244928,81657.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744287520231,0.24493,81656.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287520395,0.244934,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287520595,0.4144,81658.0,81651.0,0.257188]
["bitfinex","BTCUSD",1744287520800,0.4144,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744287521019,0.659324,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287521198,0.244932,81656.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287521399,0.257178,81656.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287522052,0.257178,81656.0,81630.0,0.01454085]
["bitfinex","BTCUSD",1744287522053,0.597148,81665.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744287522242,0.244907,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744287522585,0.244905,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744287522986,0.244905,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744287523228,0.012245,81660.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744287523427,0.24492,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744287523655,0.244914,81662.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744287523946,0.012245,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744287524171,0.0124125,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744287524172,0.2450655,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744287524547,0.244912,81662.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744287524712,0.244915,81661.0,81654.0,0.257181]
["bitfinex","BTCUSD",1744287524928,0.244912,81662.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744287525117,0.244916,81661.0,81654.0,0.01141381]
["bitfinex","BTCUSD",1744287525330,0.244922,81659.0,81655.0,0.26776526]
["bitfinex","BTCUSD",1744287525644,0.244922,81659.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744287525824,0.244919,81660.0,81657.0,0.02283326]
["bitfinex","BTCUSD",1744287526386,0.244921,81659.0,81657.0,0.02283326]
["bitfinex","BTCUSD",1744287526588,0.244921,81659.0,81658.0,0.02283326]
["bitfinex","BTCUSD",1744287526830,0.244919,81660.0,81658.0,0.03424707]
["bitfinex","BTCUSD",1744287527006,0.244912,81662.0,81659.0,0.02283326]
["bitfinex","BTCUSD",1744287527206,0.244917,81661.0,81659.0,0.02283326]
["bitfinex","BTCUSD",1744287527446,0.24492,81659.0,81658.0,0.01141381]
["bitfinex","BTCUSD",1744287527803,0.257166,81659.0,81658.0,0.01141381]
["bitfinex","BTCUSD",1744287528024,0.257166,81659.0,81658.0,0.03425881]
["bitfinex","BTCUSD",1744287529254,0.257166,81659.0,81658.0,0.022845]
["bitfinex","BTCUSD",1744287532125,0.37771982,81659.0,81658.0,0.022845]
["bitfinex","BTCUSD",1744287532259,0.257166,81659.0,81658.0,0.022845]
["bitfinex","BTCUSD",1744287534189,0.37771982,81659.0,81658.0,0.022845]
["bitfinex","BTCUSD",1744287536708,0.257166,81659.0,81658.0,0.022845]
["bitfinex","BTCUSD",1744287536881,0.34,81662.0,81658.0,0.022845]
["bitfinex","BTCUSD",1744287537099,0.244914,81661.0,81658.0,0.267766]
["bitfinex","BTCUSD",1744287537299,0.244917,81660.0,81659.0,0.022845]
["bitfinex","BTCUSD",1744287537503,0.257162,81660.0,81659.0,0.022845]
["bitfinex","BTCUSD",1744287537891,0.37771582,81660.0,81659.0,0.022845]
["bitfinex","BTCUSD",1744287539052,0.0001685,81667.0,81659.0,0.022845]
["bitfinex","BTCUSD",1744287539206,0.0001685,81667.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744287539404,0.0001685,81667.0,81664.0,0.022845]
["bitfinex","BTCUSD",1744287539792,0.0001685,81667.0,81665.0,0.0342787]
["bitfinex","BTCUSD",1744287540232,0.0001685,81667.0,81666.0,0.022845]
["bitfinex","BTCUSD",1744287540437,0.2573085,81667.0,81666.0,0.022845]
["bitfinex","BTCUSD",1744287540639,0.71786232,81667.0,81666.0,0.022845]
["bitfinex","BTCUSD",1744287541030,0.71786232,81667.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287541031,0.24495,81650.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287541234,0.244953,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287541419,0.257193,81651.0,81647.0,0.25639735]
["bitfinex","BTCUSD",1744287541624,0.244946,81651.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744287541828,0.244946,81651.0,81649.0,0.02288737]
["bitfinex","BTCUSD",1744287542047,0.244947,81650.0,81649.0,0.02288737]
["bitfinex","BTCUSD",1744287542363,0.257194,81650.0,81649.0,0.02288737]
["bitfinex","BTCUSD",1744287542715,0.012247,81648.0,81644.0,0.00012758]
["bitfinex","BTCUSD",1744287542917,0.25721,81645.0,81644.0,0.00012758]
["bitfinex","BTCUSD",1744287543132,0.37776382,81645.0,81644.0,0.00012758]
["bitfinex","BTCUSD",1744287544226,0.77776382,81645.0,81644.0,0.00012758]
["bitfinex","BTCUSD",1744287544846,1.16586382,81645.0,81644.0,0.00012758]
["bitfinex","BTCUSD",1744287545052,1.16586382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287547056,1.36334382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287549309,1.41272229,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287549703,1.36334382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287550071,1.36338382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287550692,1.31528382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287553237,0.97528382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287553739,1.31528382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287555944,1.11776382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287556150,0.99721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287556509,0.012246,81655.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744287556716,0.012247,81650.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287556944,0.244957,81647.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287557346,0.4,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287557546,0.4,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744287557835,0.4,81649.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287557836,0.64495,81649.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287558035,0.244957,81647.0,81644.0,0.24496558]
["bitfinex","BTCUSD",1744287558444,0.012247,81652.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744287558644,0.24495,81650.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287558848,0.244951,81649.0,81645.0,0.24496]
["bitfinex","BTCUSD",1744287559050,0.244951,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287559244,0.012247,81652.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744287559472,0.012247,81652.0,81647.0,0.02284933]
["bitfinex","BTCUSD",1744287559672,0.244948,81650.0,81647.0,0.26780033]
["bitfinex","BTCUSD",1744287559845,0.012247,81651.0,81647.0,0.02284933]
["bitfinex","BTCUSD",1744287560208,0.244962,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287560409,0.25721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287560798,0.37776382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287561414,0.25721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287563858,0.65721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287567415,1.11776382,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287571342,0.99721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287571776,0.59721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287572820,0.25721,81645.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287576064,0.244953,81649.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287576065,0.2572,81649.0,81644.0,5.8e-07]
["bitfinex","BTCUSD",1744287576267,0.2572,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287576509,0.244936,81654.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744287576709,0.257154,81663.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744287576914,0.012245,81665.0,81658.0,0.244917]
["bitfinex","BTCUSD",1744287577265,1.4697725,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744287577266,0.0001685,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744287577433,0.0001685,81669.0,81666.0,0.257143]
["bitfinex","BTCUSD",1744287577846,0.0001685,81669.0,81666.0,0.26859003]
["bitfinex","BTCUSD",1744287578041,0.0001685,81669.0,81666.0,0.29148385]
["bitfinex","BTCUSD",1744287578400,0.0001685,81669.0,81666.0,0.3060247]
["bitfinex","BTCUSD",1744287579503,0.0001685,81669.0,81666.0,0.47527852]
["bitfinex","BTCUSD",1744287581792,1e-06,81669.0,81668.0,0.597137]
["bitfinex","BTCUSD",1744287582041,1e-06,81669.0,81668.0,0.76439082]
["bitfinex","BTCUSD",1744287582193,1e-06,81669.0,81668.0,1.00710005]
["bitfinex","BTCUSD",1744287582420,1e-06,81669.0,81668.0,0.81038005]
["bitfinex","BTCUSD",1744287582620,1e-06,81669.0,81668.0,1.01854708]
["bitfinex","BTCUSD",1744287583022,1e-06,81669.0,81668.0,1.01850708]
["bitfinex","BTCUSD",1744287584016,1e-06,81669.0,81668.0,1.00995252]
["bitfinex","BTCUSD",1744287585622,0.0001684,81677.0,81668.0,1.00995252]
["bitfinex","BTCUSD",1744287585623,4e-07,81686.0,81685.0,0.27162485]
["bitfinex","BTCUSD",1744287585764,4e-07,81686.0,81685.0,0.39217867]
["bitfinex","BTCUSD",1744287585960,4e-07,81686.0,81685.0,0.41507249]
["bitfinex","BTCUSD",1744287586318,4e-07,81686.0,81685.0,0.42651952]
["bitfinex","BTCUSD",1744287586481,4e-07,81686.0,81685.0,0.43583268]
["bitfinex","BTCUSD",1744287586909,0.00010979,81686.0,81685.0,0.43583268]
["bitfinex","BTCUSD",1744287587311,0.00010979,81686.0,81685.0,0.42651952]
["bitfinex","BTCUSD",1744287588790,0.00010979,81686.0,81685.0,0.47221952]
["bitfinex","BTCUSD",1744287589219,6.601e-05,81702.0,81696.0,0.01224]
["bitfinex","BTCUSD",1744287589418,0.00049118,81702.0,81693.0,0.01224]
["bitfinex","BTCUSD",1744287589619,0.00049118,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744287590191,0.00049118,81702.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744287591833,0.00049118,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744287595957,0.00049118,81702.0,81701.0,0.26747404]
["bitfinex","BTCUSD",1744287596326,0.00049118,81702.0,81699.0,0.02267904]
["bitfinex","BTCUSD",1744287596327,0.25752218,81702.0,81699.0,0.02267904]
["bitfinex","BTCUSD",1744287596531,0.00049118,81702.0,81699.0,0.02267904]
["bitfinex","BTCUSD",1744287596756,0.00049118,81702.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744287597260,0.244813,81695.0,81694.0,0.02268899]
["bitfinex","BTCUSD",1744287597590,0.01224,81699.0,81694.0,0.26750199]
["bitfinex","BTCUSD",1744287597782,0.244805,81698.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744287598372,0.244805,81698.0,81697.0,0.02268899]
["bitfinex","BTCUSD",1744287598884,0.257034,81701.0,81697.0,0.26749299]
["bitfinex","BTCUSD",1744287599090,0.244799,81700.0,81698.0,0.02268899]
["bitfinex","BTCUSD",1744287599496,0.257041,81699.0,81698.0,0.02268899]
["bitfinex","BTCUSD",1744287599790,0.244808,81697.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744287600156,0.244808,81697.0,81695.0,0.02271583]
["bitfinex","BTCUSD",1744287600393,0.01224,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744287600394,0.244802,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744287600635,0.00049118,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744287600839,0.00049118,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1744287601048,0.00049118,81702.0,81701.0,0.39212867]
["bitfinex","BTCUSD",1744287601299,0.00049118,81702.0,81701.0,0.44022867]
["bitfinex","BTCUSD",1744287601469,0.00049118,81702.0,81701.0,0.67018505]
["bitfinex","BTCUSD",1744287601714,0.00049118,81702.0,81701.0,0.47430505]
["bitfinex","BTCUSD",1744287602063,0.00049118,81702.0,81701.0,0.42620505]
["bitfinex","BTCUSD",1744287602968,0.00049118,81702.0,81701.0,0.47300505]
["bitfinex","BTCUSD",1744287603583,0.0001685,81707.0,81706.0,0.302419]
["bitfinex","BTCUSD",1744287603802,0.0001685,81707.0,81706.0,0.44887422]
["bitfinex","BTCUSD",1744287604172,0.0001685,81707.0,81706.0,0.47159005]
["bitfinex","BTCUSD",1744287604775,0.0001685,81707.0,81706.0,0.4801106]
["bitfinex","BTCUSD",1744287605710,0.0001686,81716.0,81708.0,0.257012]
["bitfinex","BTCUSD",1744287605856,0.0001686,81716.0,81708.0,0.39210667]
["bitfinex","BTCUSD",1744287606077,0.0001686,81716.0,81708.0,0.4148225]
["bitfinex","BTCUSD",1744287606995,0.0001686,81716.0,81708.0,0.42618305]
["bitfinex","BTCUSD",1744287609116,0.0001686,81716.0,81708.0,0.40346722]
["bitfinex","BTCUSD",1744287609321,0.0001686,81716.0,81708.0,0.41198777]
["bitfinex","BTCUSD",1744287609728,6e-07,81716.0,81715.0,0.70713085]
["bitfinex","BTCUSD",1744287609902,0.00012808,81716.0,81715.0,0.82768467]
["bitfinex","BTCUSD",1744287610102,0.00012808,81716.0,81715.0,0.84756577]
["bitfinex","BTCUSD",1744287610517,0.00012808,81716.0,81715.0,0.33741195]
["bitfinex","BTCUSD",1744287610724,0.00012808,81716.0,81715.0,0.3288914]
["bitfinex","BTCUSD",1744287610962,0.00012808,81716.0,81715.0,0.30211355]
["bitfinex","BTCUSD",1744287611179,0.00012808,81716.0,81715.0,0.02359755]
["bitfinex","BTCUSD",1744287611379,0.00012808,81716.0,81715.0,0.03413828]
["bitfinex","BTCUSD",1744287611784,0.00012808,81716.0,81715.0,0.27889128]
["bitfinex","BTCUSD",1744287612069,0.00012808,81716.0,81715.0,0.29112828]
["bitfinex","BTCUSD",1744287612572,0.00012808,81716.0,81715.0,0.29964883]
["bitfinex","BTCUSD",1744287613039,0.00012808,81716.0,81715.0,0.04265883]
["bitfinex","BTCUSD",1744287613232,0.24487808,81716.0,81715.0,0.04265883]
["bitfinex","BTCUSD",1744287613431,0.00012808,81716.0,81715.0,0.28741183]
["bitfinex","BTCUSD",1744287613661,0.24475,81717.0,81715.0,0.04265883]
["bitfinex","BTCUSD",1744287613858,0.256987,81716.0,81715.0,0.03129828]
["bitfinex","BTCUSD",1744287614095,0.256987,81716.0,81715.0,0.02277773]
["bitfinex","BTCUSD",1744287614304,0.25699,81715.0,81714.0,0.12697727]
["bitfinex","BTCUSD",1744287614881,0.37754382,81715.0,81714.0,0.12697727]
["bitfinex","BTCUSD",1744287615201,0.257047,81697.0,81696.0,0.12697727]
["bitfinex","BTCUSD",1744287615590,0.012239,81703.0,81698.0,0.244804]
["bitfinex","BTCUSD",1744287615790,0.012239,81703.0,81696.0,0.12697727]
["bitfinex","BTCUSD",1744287615791,0.33515051,81719.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744287616063,0.33515051,81719.0,81696.0,0.12697727]
["bitfinex","BTCUSD",1744287616064,0.244746,81718.0,81711.0,0.012238]
["bitfinex","BTCUSD",1744287616177,0.012237,81717.0,81711.0,0.02364405]
["bitfinex","BTCUSD",1744287616383,0.25698,81719.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744287616579,0.25698,81719.0,81712.0,0.256991]
["bitfinex","BTCUSD",1744287616580,0.012236,81720.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744287616845,0.244751,81716.0,81712.0,0.244762]
["bitfinex","BTCUSD",1744287617086,0.012237,81718.0,81712.0,0.244762]
["bitfinex","BTCUSD",1744287617218,0.256983,81718.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744287617426,0.24475,81716.0,81712.0,0.244762]
["bitfinex","BTCUSD",1744287617944,0.256983,81718.0,81711.0,0.26840305]
["bitfinex","BTCUSD",1744287617945,0.0001686,81722.0,81718.0,0.244744]
["bitfinex","BTCUSD",1744287618147,0.2449016,81722.0,81718.0,0.244744]
["bitfinex","BTCUSD",1744287618353,0.2449016,81722.0,81713.0,0.01140605]
["bitfinex","BTCUSD",1744287618354,0.256974,81720.0,81719.0,0.02281108]
["bitfinex","BTCUSD",1744287618720,0.256974,81720.0,81719.0,0.01140605]
["bitfinex","BTCUSD",1744287618721,0.37752782,81720.0,81719.0,0.01140605]
["bitfinex","BTCUSD",1744287618919,0.71752782,81720.0,81719.0,0.01140605]
["bitfinex","BTCUSD",1744287619170,0.76712782,81720.0,81719.0,0.01140605]
["bitfinex","BTCUSD",1744287619691,0.257044,81698.0,81697.0,0.01140605]
["bitfinex","BTCUSD",1744287622092,0.244798,81700.0,81697.0,0.01140605]
["bitfinex","BTCUSD",1744287622557,0.244783,81705.0,81701.0,0.244795]
["bitfinex","BTCUSD",1744287622756,0.244791,81703.0,81698.0,0.02364605]
["bitfinex","BTCUSD",1744287623055,0.244793,81702.0,81699.0,0.244801]
["bitfinex","BTCUSD",1744287623249,0.01224,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287623595,0.257047,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287624497,0.37760082,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287626828,0.257047,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287627077,0.244807,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287627361,0.257041,81699.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287627362,0.012239,81700.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287627573,0.244801,81699.0,81696.0,0.24493448]
["bitfinex","BTCUSD",1744287627906,0.244805,81698.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287628123,0.257047,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287628947,0.76650082,81697.0,81696.0,0.00012748]
["bitfinex","BTCUSD",1744287629575,0.597063,81692.0,81691.0,3e-07]
["bitfinex","BTCUSD",1744287629845,1.11761682,81692.0,81691.0,4.7e-07]
["bitfinex","BTCUSD",1744287630048,0.597099,81680.0,81668.0,0.16644612]
["bitfinex","BTCUSD",1744287630258,0.91293282,81680.0,81668.0,0.16644612]
["bitfinex","BTCUSD",1744287630866,1.31293282,81680.0,81668.0,0.16644612]
["bitfinex","BTCUSD",1744287633079,0.597118,81674.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287633276,0.97293282,81680.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287633277,0.207522,81680.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287633502,0.19528,81680.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287633673,0.4,81679.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744287633880,0.012241,81686.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287634098,0.244863,81679.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744287634498,0.657096,81682.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744287634660,0.257097,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744287634863,0.244855,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744287635063,0.244853,81682.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744287635285,0.244866,81678.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287635662,0.012243,81678.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287635881,0.244872,81676.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287636115,0.244872,81676.0,81673.0,0.37185427]
["bitfinex","BTCUSD",1744287636320,0.244874,81675.0,81673.0,0.12697727]
["bitfinex","BTCUSD",1744287636547,0.257115,81676.0,81673.0,0.37185527]
["bitfinex","BTCUSD",1744287636750,0.012243,81673.0,81664.0,0.000337]
["bitfinex","BTCUSD",1744287636946,0.257134,81669.0,81664.0,0.000337]
["bitfinex","BTCUSD",1744287637302,0.657134,81669.0,81664.0,0.000337]
["bitfinex","BTCUSD",1744287637830,0.4,81669.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744287637986,0.4,81669.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744287638188,0.24484,81686.0,81682.0,0.24485]
["bitfinex","BTCUSD",1744287638446,0.244849,81683.0,81678.0,0.244862]
["bitfinex","BTCUSD",1744287638609,0.244865,81678.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744287638821,0.012243,81676.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744287639082,0.012243,81676.0,81667.0,0.257139]
["bitfinex","BTCUSD",1744287639251,0.012243,81675.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744287639456,0.244879,81673.0,81668.0,0.01269039]
["bitfinex","BTCUSD",1744287639662,0.244887,81671.0,81668.0,0.00044639]
["bitfinex","BTCUSD",1744287640252,0.257119,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744287640458,0.257097,81681.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744287640666,0.244858,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744287640840,0.24486,81679.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744287641044,0.012243,81675.0,81671.0,0.294584]
["bitfinex","BTCUSD",1744287641447,0.012243,81675.0,81671.0,0.0497]
["bitfinex","BTCUSD",1744287641669,0.244875,81674.0,81671.0,0.0497]
["bitfinex","BTCUSD",1744287642088,0.244879,81673.0,81671.0,0.0497]
["bitfinex","BTCUSD",1744287644388,0.244881,81672.0,81671.0,0.0497]
["bitfinex","BTCUSD",1744287644591,0.257125,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744287644792,0.244887,81671.0,81668.0,0.00044639]
["bitfinex","BTCUSD",1744287645820,0.244881,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744287646013,0.257122,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744287646215,0.257104,81679.0,81675.0,0.24487]
["bitfinex","BTCUSD",1744287646419,0.244868,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744287646627,0.012239,81702.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744287646832,0.012239,81702.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744287646833,0.01224,81695.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744287647155,0.257054,81695.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744287647532,0.244816,81694.0,81689.0,0.257071]
["bitfinex","BTCUSD",1744287647725,0.257054,81695.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744287647726,0.244822,81692.0,81688.0,0.244832]
["bitfinex","BTCUSD",1744287648243,0.244825,81691.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744287648417,0.257063,81692.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744287648418,0.012241,81692.0,81682.0,0.257091]
["bitfinex","BTCUSD",1744287648623,0.244839,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744287648835,0.244844,81685.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744287649153,0.25708,81687.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744287649337,0.244837,81687.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744287649541,0.012241,81686.0,81681.0,0.244853]
["bitfinex","BTCUSD",1744287649729,0.244847,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1744287649927,0.244847,81684.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744287650270,0.244847,81684.0,81680.0,0.08027327]
["bitfinex","BTCUSD",1744287650271,0.244854,81682.0,81680.0,0.06803127]
["bitfinex","BTCUSD",1744287650441,0.244854,81682.0,81680.0,0.0452]
["bitfinex","BTCUSD",1744287650643,0.244854,81682.0,81681.0,0.01141602]
["bitfinex","BTCUSD",1744287651612,0.244846,81684.0,81681.0,0.01141602]
["bitfinex","BTCUSD",1744287651839,0.244849,81683.0,81681.0,0.01141602]
["bitfinex","BTCUSD",1744287652040,0.244846,81684.0,81681.0,0.01141602]
["bitfinex","BTCUSD",1744287652498,0.244849,81683.0,81681.0,0.01141602]
["bitfinex","BTCUSD",1744287653291,0.244849,81683.0,81682.0,0.01141602]
["bitfinex","BTCUSD",1744287653500,0.244846,81684.0,81682.0,0.01141602]
["bitfinex","BTCUSD",1744287654295,0.257083,81686.0,81682.0,0.01141602]
["bitfinex","BTCUSD",1744287654506,0.244834,81688.0,81685.0,0.24484]
["bitfinex","BTCUSD",1744287654707,0.0001685,81730.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744287654708,0.012239,81700.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744287654872,0.244814,81695.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744287655073,0.244807,81697.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744287655473,0.244813,81695.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744287655674,0.244813,81695.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744287656228,0.01224,81695.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744287656368,0.244821,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1744287656569,0.012239,81700.0,81673.0,0.13251729]
["bitfinex","BTCUSD",1744287656570,0.244845,81685.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744287656795,0.012242,81682.0,81677.0,0.02285279]
["bitfinex","BTCUSD",1744287657118,0.012242,81682.0,81678.0,0.01142727]
["bitfinex","BTCUSD",1744287657294,0.244857,81681.0,81678.0,0.01142727]
["bitfinex","BTCUSD",1744287657491,0.012242,81684.0,81678.0,0.01142727]
["bitfinex","BTCUSD",1744287657897,0.244851,81683.0,81678.0,0.25629027]
["bitfinex","BTCUSD",1744287658108,0.257093,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744287658490,0.01224,81693.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744287658731,0.244828,81690.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744287658872,0.012241,81690.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744287659330,0.012241,81690.0,81679.0,0.25628727]
["bitfinex","BTCUSD",1744287659331,0.012241,81686.0,81679.0,0.25628727]
["bitfinex","BTCUSD",1744287659492,0.244851,81683.0,81679.0,0.01142727]
["bitfinex","BTCUSD",1744287659694,0.257099,81680.0,81679.0,0.01142727]
["bitfinex","BTCUSD",1744287660073,0.257103,81679.0,81678.0,0.01142727]
["bitfinex","BTCUSD",1744287660317,0.244851,81683.0,81678.0,0.01142727]
["bitfinex","BTCUSD",1744287660497,0.244851,81683.0,81678.0,0.25628827]
["bitfinex","BTCUSD",1744287660902,0.244839,81687.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744287661098,0.24484,81686.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744287661385,0.244829,81690.0,81678.0,0.25628927]
["bitfinex","BTCUSD",1744287661386,0.244802,81699.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744287661585,0.244804,81698.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744287661942,0.244812,81696.0,81691.0,0.244819]
["bitfinex","BTCUSD",1744287662117,0.24482,81693.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744287662318,0.24482,81693.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744287662319,0.244832,81689.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744287662519,0.244831,81691.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744287662723,0.012241,81691.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744287662922,0.257084,81685.0,81684.0,0.02287024]
["bitfinex","BTCUSD",1744287663288,0.25709,81683.0,81682.0,0.01143588]
["bitfinex","BTCUSD",1744287664562,0.257106,81678.0,81669.0,0.01143588]
["bitfinex","BTCUSD",1744287665192,0.37765982,81678.0,81669.0,0.01143588]
["bitfinex","BTCUSD",1744287665319,0.37765982,81678.0,81668.0,0.000337]
["bitfinex","BTCUSD",1744287665320,0.76605982,81678.0,81668.0,0.000337]
["bitfinex","BTCUSD",1744287665746,1.16605982,81678.0,81668.0,0.000337]
["bitfinex","BTCUSD",1744287666379,1.21355982,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287667376,1.2648807,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287668310,1.22810067,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287668712,1.21355982,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287670073,1.11765982,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287670475,0.77765982,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287670842,1.11765982,81678.0,81677.0,3.9e-07]
["bitfinex","BTCUSD",1744287673279,1.11765982,81678.0,81663.0,0.000337]
["bitfinex","BTCUSD",1744287673280,0.012245,81664.0,81663.0,3.9e-07]
["bitfinex","BTCUSD",1744287673500,0.012245,81664.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287673501,0.597188,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287673716,0.71774182,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287674029,1.11774182,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287674412,1.13016246,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287674979,1.1302898,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287675559,1.11786916,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287676997,0.40012734,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287677164,0.64506834,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287677535,0.65731534,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287678393,0.77786916,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287679120,1.11786916,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287679798,0.74012734,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287680007,0.25731534,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287680178,0.00012734,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287680515,0.25731534,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287681819,0.00012734,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287682252,0.25731534,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287684353,0.00012734,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287684563,0.24506834,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287685156,0.25731534,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287685860,0.37786916,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287688353,0.77786916,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287688551,1.11786916,81652.0,81651.0,0.0043366]
["bitfinex","BTCUSD",1744287689641,1.11786916,81652.0,81644.0,0.000337]
["bitfinex","BTCUSD",1744287689642,0.59721,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744287689833,0.71776382,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744287690174,1.11776382,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744287690374,1.31204382,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744287695401,0.597229,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287695600,0.71778282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287695842,0.91210282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287696179,1.31210282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287696388,1.35900282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287696684,1.31210282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287696836,1.11778282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287697020,1.31210282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287698683,0.86055382,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287698979,0.946569,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287699204,1.06712282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287700550,1.11482282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287701317,1.35980282,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287703055,1.48023541,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287703394,1.54097626,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287703834,1.54597626,81639.0,81638.0,6e-07]
["bitfinex","BTCUSD",1744287704218,0.597269,81626.0,81625.0,6e-07]
["bitfinex","BTCUSD",1744287704379,2.02884282,81626.0,81625.0,6e-07]
["bitfinex","BTCUSD",1744287704566,0.597276,81624.0,81623.0,2e-07]
["bitfinex","BTCUSD",1744287704767,0.71782982,81624.0,81623.0,2e-07]
["bitfinex","BTCUSD",1744287704967,1.11782982,81624.0,81623.0,2e-07]
["bitfinex","BTCUSD",1744287705382,1.31218982,81624.0,81623.0,2e-07]
["bitfinex","BTCUSD",1744287709510,0.597282,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287709724,0.71783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287710182,1.11783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287711763,0.77783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287712763,1.18460608,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287714493,1.11783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287715357,0.77783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287716330,1.11783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287719101,1.31171582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287720691,1.31171582,81622.0,81621.0,0.0458002]
["bitfinex","BTCUSD",1744287720692,0.36558482,81622.0,81621.0,0.0458002]
["bitfinex","BTCUSD",1744287720892,1.455,81626.0,81621.0,0.0458002]
["bitfinex","BTCUSD",1744287721096,1.455,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744287721273,0.245008,81630.0,81626.0,0.0494]
["bitfinex","BTCUSD",1744287721475,0.257256,81631.0,81627.0,0.245015]
["bitfinex","BTCUSD",1744287721675,0.257256,81631.0,81626.0,0.0494]
["bitfinex","BTCUSD",1744287721676,0.4,81634.0,81626.0,0.0494]
["bitfinex","BTCUSD",1744287721933,0.644996,81634.0,81631.0,0.245003]
["bitfinex","BTCUSD",1744287722247,0.19388,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744287722437,0.244955,81648.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744287722655,0.244961,81646.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744287722852,0.257217,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287723030,0.012248,81642.0,81637.0,0.0967]
["bitfinex","BTCUSD",1744287723239,0.012248,81642.0,81637.0,0.0489]
["bitfinex","BTCUSD",1744287723240,0.257232,81638.0,81637.0,0.0489]
["bitfinex","BTCUSD",1744287723419,0.257232,81638.0,81622.0,0.0478]
["bitfinex","BTCUSD",1744287723420,0.01225,81628.0,81622.0,0.0478]
["bitfinex","BTCUSD",1744287723624,0.4,81627.0,81623.0,0.257279]
["bitfinex","BTCUSD",1744287723827,0.4,81627.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744287724024,0.4,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1744287725950,0.34,81644.0,81640.0,0.0488]
["bitfinex","BTCUSD",1744287726136,0.584966,81644.0,81640.0,0.293776]
["bitfinex","BTCUSD",1744287726346,0.64497,81643.0,81640.0,0.0488]
["bitfinex","BTCUSD",1744287726545,0.244974,81641.0,81640.0,0.0488]
["bitfinex","BTCUSD",1744287726749,0.244983,81638.0,81637.0,0.0486]
["bitfinex","BTCUSD",1744287726963,0.257232,81638.0,81637.0,0.0486]
["bitfinex","BTCUSD",1744287731107,0.25726,81629.0,81628.0,0.0489]
["bitfinex","BTCUSD",1744287731489,0.65726,81629.0,81628.0,0.0489]
["bitfinex","BTCUSD",1744287734536,0.25726,81629.0,81628.0,0.0489]
["bitfinex","BTCUSD",1744287734994,0.4,81629.0,81628.0,0.0489]
["bitfinex","BTCUSD",1744287735400,0.4,81629.0,81628.0,0.306163]
["bitfinex","BTCUSD",1744287735669,0.012249,81638.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744287735670,0.257239,81636.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744287735901,0.584981,81639.0,81633.0,0.244997]
["bitfinex","BTCUSD",1744287736036,0.4,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744287736236,0.4,81637.0,81636.0,0.305038]
["bitfinex","BTCUSD",1744287736618,0.244978,81640.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744287736821,0.257217,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744287737022,0.4,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744287737807,0.4,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744287738015,0.1938,81645.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744287738208,0.1938,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287738410,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744287738607,0.244969,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744287738813,0.244969,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744287739363,0.1938,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287739553,0.438763,81645.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744287739695,0.438763,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744287740349,0.244974,81642.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744287740751,0.451011,81645.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744287740946,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744287741348,0.451011,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744287741551,0.244957,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287741774,0.00077,81651.0,81650.0,0.290347]
["bitfinex","BTCUSD",1744287742099,0.00077,81651.0,81650.0,0.352094]
["bitfinex","BTCUSD",1744287743061,0.00077,81651.0,81650.0,0.339847]
["bitfinex","BTCUSD",1744287743263,0.245714,81651.0,81650.0,0.0949]
["bitfinex","BTCUSD",1744287743473,0.245714,81651.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744287743474,0.244959,81646.0,81642.0,0.29207]
["bitfinex","BTCUSD",1744287743669,0.244959,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287744016,0.244948,81650.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744287744177,0.00077,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744287744335,0.24495,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287744542,0.244956,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287745260,0.24495,81649.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287745459,0.24495,81650.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287746062,0.244987,81637.0,81631.0,0.37198127]
["bitfinex","BTCUSD",1744287746267,0.34,81636.0,81631.0,0.37197927]
["bitfinex","BTCUSD",1744287746468,0.34,81636.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744287746785,0.34,81636.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744287747222,0.34,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744287747646,0.584988,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744287748170,0.24499,81636.0,81633.0,0.257247]
["bitfinex","BTCUSD",1744287750117,0.24499,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744287750560,0.257232,81639.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744287750769,0.244984,81638.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744287750941,0.244983,81638.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744287751159,0.244983,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744287751362,0.244955,81648.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744287751559,0.012247,81649.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744287751902,0.24495,81650.0,81645.0,0.292257]
["bitfinex","BTCUSD",1744287752042,0.24495,81650.0,81645.0,0.0473]
["bitfinex","BTCUSD",1744287752247,0.00077,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287752508,0.00077,81651.0,81650.0,0.294147]
["bitfinex","BTCUSD",1744287754682,0.00077,81651.0,81650.0,0.0492]
["bitfinex","BTCUSD",1744287754882,0.244959,81646.0,81645.0,0.0473]
["bitfinex","BTCUSD",1744287755100,0.244959,81646.0,81634.0,0.0494]
["bitfinex","BTCUSD",1744287755101,0.257241,81635.0,81634.0,0.0494]
["bitfinex","BTCUSD",1744287755298,0.257257,81630.0,81629.0,0.0492]
["bitfinex","BTCUSD",1744287755708,0.245022,81626.0,81624.0,0.0494]
["bitfinex","BTCUSD",1744287756297,0.257268,81627.0,81624.0,0.294425]
["bitfinex","BTCUSD",1744287757775,0.257268,81627.0,81624.0,0.0494]
["bitfinex","BTCUSD",1744287757776,0.257273,81625.0,81624.0,0.0494]
["bitfinex","BTCUSD",1744287759090,0.257269,81627.0,81624.0,0.0494]
["bitfinex","BTCUSD",1744287759465,0.245021,81626.0,81624.0,0.0494]
["bitfinex","BTCUSD",1744287761151,0.257269,81627.0,81624.0,0.294425]
["bitfinex","BTCUSD",1744287761598,0.24502,81626.0,81624.0,0.294425]
["bitfinex","BTCUSD",1744287762409,0.257269,81627.0,81624.0,0.294425]
["bitfinex","BTCUSD",1744287762552,0.257269,81627.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287762553,0.245031,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287762759,0.257282,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287763294,0.37783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287765184,0.245005,81631.0,81623.0,0.012251]
["bitfinex","BTCUSD",1744287765372,0.245005,81631.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287765373,0.012251,81622.0,81621.0,0.0460002]
["bitfinex","BTCUSD",1744287765582,0.257282,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287766762,0.34,81628.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287766937,0.34,81628.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287767140,0.245019,81627.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744287767368,0.34,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744287767529,0.245023,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287767736,0.245023,81625.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287767737,0.245031,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287768383,0.257276,81624.0,81621.0,0.2450342]
["bitfinex","BTCUSD",1744287768939,0.012251,81623.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287769139,0.245027,81624.0,81621.0,0.2450332]
["bitfinex","BTCUSD",1744287769754,0.01225,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744287769755,0.24502,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744287769949,0.245023,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287770192,0.257282,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287770555,0.71783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287772186,1.11783582,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744287772554,0.352252,81619.0,81618.0,2e-07]
["bitfinex","BTCUSD",1744287772782,0.597295,81618.0,81617.0,2e-07]
["bitfinex","BTCUSD",1744287772952,0.76334882,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287773153,1.17774882,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287773457,1.60054744,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287776104,1.55504744,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287776330,1.74836744,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287780577,1.04277062,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287780807,1.18945062,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287781657,1.166652,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287781895,1.411695,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287782196,1.53224882,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287783603,1.55502568,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287785586,1.74782568,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287787304,1.55502568,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287787518,1.53224882,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287788283,1.55505065,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287790418,1.14065065,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287793030,1.02009683,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287795252,0.02280183,81618.0,81617.0,0.24504694]
["bitfinex","BTCUSD",1744287795454,0.02280183,81618.0,81617.0,0.25729894]
["bitfinex","BTCUSD",1744287796124,0.245018,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744287796324,0.02280183,81628.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744287796724,0.02280183,81628.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744287796725,0.24502,81626.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744287797152,0.012251,81624.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287797322,0.257295,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287799458,0.28013166,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287801455,0.257295,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287804131,0.245043,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287805218,0.257295,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287805997,0.77784882,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287806195,0.80926488,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287807121,1.34202488,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287807323,1.38992488,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287808947,1.34202488,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287809169,1.33345687,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287809349,1.14069687,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287812494,0.62014305,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287813027,1.02014305,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287814014,0.60789105,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287814453,0.585043,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287814828,0.597295,81618.0,81617.0,9.4e-07]
["bitfinex","BTCUSD",1744287815028,0.4,81621.0,81617.0,0.24504394]
["bitfinex","BTCUSD",1744287815193,0.645037,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1744287815646,0.4,81621.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744287815827,0.4,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744287816032,0.19232,81623.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744287816284,0.43735,81623.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744287816674,0.43735,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744287817261,0.19232,81623.0,81622.0,0.294531]
["bitfinex","BTCUSD",1744287817436,1.26104,81633.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744287817639,0.24498,81640.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744287817847,0.244984,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744287818071,0.02434925,81645.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744287818072,0.0001687,81657.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287818276,0.449524,81647.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744287818578,0.244963,81645.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744287818941,0.19232,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287819342,0.19244736,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744287819886,0.19244736,81647.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744287820045,0.4,81646.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744287821633,0.19244736,81647.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744287824447,0.012247,81646.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744287824664,0.00012736,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744287824860,0.24508436,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744287825083,0.00012736,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744287825287,0.244961,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744287825569,0.24496,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744287825810,0.00012736,81647.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287826919,0.00012736,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287828583,0.00012736,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744287828784,0.00012736,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287828973,0.00012736,81647.0,81646.0,0.350206]
["bitfinex","BTCUSD",1744287829731,0.00012736,81647.0,81646.0,0.337959]
["bitfinex","BTCUSD",1744287830408,0.00012736,81647.0,81646.0,0.350206]
["bitfinex","BTCUSD",1744287831879,0.00012736,81647.0,81646.0,0.48530067]
["bitfinex","BTCUSD",1744287833321,3.6e-07,81647.0,81646.0,0.48530067]
["bitfinex","BTCUSD",1744287833519,0.0001686,81659.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744287833721,6e-07,81659.0,81658.0,0.36660985]
["bitfinex","BTCUSD",1744287834071,6e-07,81659.0,81658.0,0.48716367]
["bitfinex","BTCUSD",1744287836129,6e-07,81659.0,81658.0,0.49620674]
["bitfinex","BTCUSD",1744287836764,0.0001687,81670.0,81669.0,0.36637485]
["bitfinex","BTCUSD",1744287836963,7e-07,81670.0,81669.0,0.48692867]
["bitfinex","BTCUSD",1744287838588,0.004,81679.0,81669.0,0.48692867]
["bitfinex","BTCUSD",1744287838589,2e-07,81679.0,81670.0,0.35454085]
["bitfinex","BTCUSD",1744287838788,7.7e-07,81679.0,81678.0,0.36524685]
["bitfinex","BTCUSD",1744287839128,7.7e-07,81679.0,81678.0,0.48580067]
["bitfinex","BTCUSD",1744287839240,7.7e-07,81679.0,81678.0,0.50854315]
["bitfinex","BTCUSD",1744287841743,3.7e-07,81684.0,81683.0,0.27163085]
["bitfinex","BTCUSD",1744287841939,3.7e-07,81684.0,81683.0,0.48768467]
["bitfinex","BTCUSD",1744287842725,3.7e-07,81684.0,81683.0,0.51936458]
["bitfinex","BTCUSD",1744287843147,3.7e-07,81684.0,81683.0,0.51039393]
["bitfinex","BTCUSD",1744287843348,3.7e-07,81684.0,81683.0,0.48768467]
["bitfinex","BTCUSD",1744287845374,0.0001686,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744287848311,0.0001686,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744287848497,0.0001686,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744287848902,0.0001686,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744287849104,0.0001686,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744287849280,0.0001686,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744287851084,0.012241,81692.0,81672.0,0.19164]
["bitfinex","BTCUSD",1744287851267,0.41923438,81690.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744287851642,0.17440638,81690.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744287851817,0.17440638,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744287851818,0.12055382,81689.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744287851971,0.25711,81677.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744287852176,0.012242,81684.0,81675.0,0.3725792]
["bitfinex","BTCUSD",1744287852177,0.244862,81679.0,81675.0,0.3725792]
["bitfinex","BTCUSD",1744287852762,0.257112,81676.0,81675.0,0.1277072]
["bitfinex","BTCUSD",1744287853131,0.37766582,81676.0,81675.0,0.1277072]
["bitfinex","BTCUSD",1744287853256,0.77766582,81676.0,81675.0,0.1277072]
["bitfinex","BTCUSD",1744287854038,0.25713,81671.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744287854197,0.244889,81670.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287854399,0.244881,81673.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287854722,0.012243,81674.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287854723,0.257129,81671.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287855075,0.244896,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287855315,0.25714,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287855516,0.37769382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287855677,0.42619382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287856117,0.25714,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287857883,0.244893,81669.0,81666.0,0.24502657]
["bitfinex","BTCUSD",1744287858039,0.244896,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287858389,0.25714,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287860327,0.244896,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287860528,0.25714,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287861284,0.37769382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287861443,0.77769382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287861645,1.11769382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287862027,1.21599382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287865159,1.16709382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287865574,1.30937382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287866635,1.11769382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287866826,1.30937382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287867432,1.18882,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287868457,0.78882,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287872053,0.90937382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287872537,1.30937382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287872807,1.35897382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287873011,1.40507382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287873568,1.81947382,81667.0,81666.0,0.00012757]
["bitfinex","BTCUSD",1744287873791,1.81947382,81667.0,81666.0,5.7e-07]
["bitfinex","BTCUSD",1744287874178,1.81947382,81667.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287874179,0.597206,81646.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287874385,0.92759982,81646.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287875661,0.90899982,81646.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287875958,0.997206,81646.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287876893,1.11775982,81646.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287878134,1.16705982,81646.0,81645.0,0.000337]
["bitfinex","BTCUSD",1744287878621,0.597244,81634.0,81633.0,0.000337]
["bitfinex","BTCUSD",1744287878798,0.597282,81622.0,81615.0,0.0003368]
["bitfinex","BTCUSD",1744287878972,0.90907582,81622.0,81615.0,0.0003368]
["bitfinex","BTCUSD",1744287879173,1.30907582,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287879543,1.32157619,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287879791,1.20102237,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287879996,1.20106237,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287880625,1.32161619,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287883084,1.13033619,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287883280,1.32165619,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287884129,1.30915582,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287886309,0.4,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287886533,0.4,81622.0,81621.0,0.26141236]
["bitfinex","BTCUSD",1744287886704,1.920337,81627.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287886850,0.01225,81626.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287887061,0.245031,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287887511,0.257277,81624.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287887732,0.245026,81624.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744287887942,0.245026,81624.0,81621.0,0.24916136]
["bitfinex","BTCUSD",1744287888756,0.257279,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744287888976,1.26092,81627.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744287889861,0.436322,81632.0,81627.0,0.245014]
["bitfinex","BTCUSD",1744287890301,0.01225,81632.0,81627.0,0.245014]
["bitfinex","BTCUSD",1744287890520,0.25725,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744287890736,0.245002,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744287891211,0.012249,81633.0,81628.0,0.245011]
["bitfinex","BTCUSD",1744287891441,0.244992,81636.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744287891658,0.34,81639.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744287891872,0.36553982,81638.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744287892094,0.244975,81641.0,81637.0,0.244983]
["bitfinex","BTCUSD",1744287892321,0.012248,81644.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744287892561,0.53132,81645.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744287892830,1.2612,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744287892831,1.45252,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744287893038,1.45252,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287893256,1.45252,81651.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744287893923,1.45252,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287894323,1.2612,81651.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744287894626,1.2612,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287895381,1.273447,81651.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744287895576,0.012247,81649.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287895815,0.012248,81641.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744287896023,0.244983,81638.0,81637.0,0.04862736]
["bitfinex","BTCUSD",1744287896176,0.244967,81644.0,81637.0,0.04862736]
["bitfinex","BTCUSD",1744287896389,0.24495,81650.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744287896593,1.2612,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287896813,1.45248,81651.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744287897027,1.45248,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287897490,1.45248,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744287897681,1.45248,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287898124,1.45248,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744287898578,0.012244,81672.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744287898707,0.012244,81672.0,81651.0,0.061447]
["bitfinex","BTCUSD",1744287898708,0.244903,81665.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744287898920,0.244903,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744287899121,0.4,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744287899544,0.244903,81665.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744287899817,0.244908,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744287900019,0.244909,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744287900224,0.012245,81663.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744287900443,0.012246,81654.0,81644.0,0.0495]
["bitfinex","BTCUSD",1744287900644,0.24495,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287900842,0.2572,81650.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744287901041,0.012246,81657.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287901313,0.244924,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287901516,0.012246,81659.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744287901840,0.012246,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287901841,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287902000,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744287902328,0.244929,81657.0,81652.0,0.244935]
["bitfinex","BTCUSD",1744287902480,0.244929,81657.0,81650.0,0.257192]
["bitfinex","BTCUSD",1744287902680,0.244939,81653.0,81648.0,0.26776655]
["bitfinex","BTCUSD",1744287903000,0.244939,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744287903569,0.244939,81653.0,81614.0,0.28692753]
["bitfinex","BTCUSD",1744287903570,0.012247,81650.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744287903797,0.012247,81650.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287903798,0.257197,81650.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287903997,0.257197,81650.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287903998,0.244948,81650.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744287904335,0.244948,81650.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744287904479,0.244942,81652.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744287904677,0.012246,81654.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744287905082,0.244943,81652.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744287905509,0.244944,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744287905805,0.244944,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744287906008,0.244932,81656.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744287906246,0.244935,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744287906429,0.352246,81659.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744287906640,0.012246,81655.0,81650.0,0.244946]
["bitfinex","BTCUSD",1744287906846,0.257211,81645.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744287907066,0.244967,81644.0,81637.0,0.09812736]
["bitfinex","BTCUSD",1744287907246,0.244983,81638.0,81637.0,0.00012736]
["bitfinex","BTCUSD",1744287907446,0.244981,81639.0,81637.0,0.00012736]
["bitfinex","BTCUSD",1744287907671,0.244983,81638.0,81637.0,0.00012736]
["bitfinex","BTCUSD",1744287908099,0.244981,81639.0,81637.0,0.00012736]
["bitfinex","BTCUSD",1744287908228,0.257225,81641.0,81637.0,0.24511336]
["bitfinex","BTCUSD",1744287908648,0.244972,81642.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744287908881,0.34,81651.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744287909091,0.19076,81660.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744287909289,0.34,81664.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744287909525,0.53076,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744287909715,0.012245,81661.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744287909874,0.244918,81660.0,81656.0,0.244927]
["bitfinex","BTCUSD",1744287910088,0.244918,81660.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744287910288,0.244918,81660.0,81656.0,0.244927]
["bitfinex","BTCUSD",1744287910535,0.012245,81661.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744287910536,0.012246,81659.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744287910707,0.244923,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744287910907,0.244917,81660.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744287911093,0.012245,81661.0,81656.0,0.244927]
["bitfinex","BTCUSD",1744287911349,0.24492,81660.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744287911531,0.012245,81660.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287911735,0.012245,81660.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744287911736,0.012246,81659.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744287911953,0.012246,81659.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744287912132,0.244927,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744287912337,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744287912540,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287912885,0.244927,81657.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287913124,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744287913338,0.257163,81660.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744287913781,0.244921,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287913946,0.244918,81660.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287914251,0.244915,81661.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744287914394,0.352245,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744287914395,0.34,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744287914592,0.012245,81661.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744287914849,0.244924,81658.0,81654.0,0.244926]
["bitfinex","BTCUSD",1744287915091,0.244924,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287915298,0.257167,81659.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744287915554,0.012246,81653.0,81649.0,0.02284924]
["bitfinex","BTCUSD",1744287915781,0.244935,81654.0,81650.0,0.244946]
["bitfinex","BTCUSD",1744287916001,0.244936,81654.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744287916235,0.244939,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744287916652,0.244936,81654.0,81650.0,0.244945]
["bitfinex","BTCUSD",1744287916655,0.257155,81663.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744287916887,0.19076,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744287917136,0.19076,81667.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744287917368,0.19076,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1744287917601,0.19076,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744287918302,0.19076,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744287918544,0.012245,81664.0,81660.0,0.244915]
["bitfinex","BTCUSD",1744287918785,0.012245,81664.0,81652.0,0.244939]
["bitfinex","BTCUSD",1744287918786,0.012246,81656.0,81650.0,0.045]
["bitfinex","BTCUSD",1744287919044,0.012246,81656.0,81636.0,0.02353182]
["bitfinex","BTCUSD",1744287919045,0.244942,81652.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287919290,0.012247,81652.0,81646.0,0.244957]
["bitfinex","BTCUSD",1744287919543,0.244943,81652.0,81649.0,0.26782854]
["bitfinex","BTCUSD",1744287919783,0.012246,81653.0,81649.0,0.02287954]
["bitfinex","BTCUSD",1744287920009,0.012247,81652.0,81650.0,0.02287954]
["bitfinex","BTCUSD",1744287920238,0.012246,81653.0,81650.0,0.02287954]
["bitfinex","BTCUSD",1744287920451,0.2572,81648.0,81647.0,0.01144413]
["bitfinex","BTCUSD",1744287920877,0.2572,81648.0,81647.0,0.0228994]
["bitfinex","BTCUSD",1744287921018,0.6572,81648.0,81647.0,0.0228994]
["bitfinex","BTCUSD",1744287921218,0.25721,81645.0,81644.0,0.01144413]
["bitfinex","BTCUSD",1744287922297,0.25721,81645.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287922298,0.24497,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287922527,0.244974,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287922750,0.244974,81642.0,81640.0,0.02292032]
["bitfinex","BTCUSD",1744287923203,0.244974,81642.0,81641.0,0.02292032]
["bitfinex","BTCUSD",1744287923855,0.257214,81644.0,81641.0,0.26789332]
["bitfinex","BTCUSD",1744287924108,0.257214,81644.0,81642.0,0.02292032]
["bitfinex","BTCUSD",1744287924334,0.244968,81643.0,81642.0,0.02292032]
["bitfinex","BTCUSD",1744287925899,0.012248,81643.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744287926104,0.244988,81637.0,81632.0,0.24512836]
["bitfinex","BTCUSD",1744287926329,0.244988,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744287926530,0.244983,81639.0,81636.0,0.01145778]
["bitfinex","BTCUSD",1744287926761,0.4,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744287927011,0.4,81641.0,81636.0,0.01145778]
["bitfinex","BTCUSD",1744287927012,0.644977,81641.0,81637.0,0.2678956]
["bitfinex","BTCUSD",1744287927254,0.4,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744287927426,0.4,81641.0,81640.0,0.2801396]
["bitfinex","BTCUSD",1744287927608,0.4,81641.0,81640.0,0.2678916]
["bitfinex","BTCUSD",1744287928038,0.244966,81644.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744287928232,0.244962,81645.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744287928409,0.012247,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287928410,0.257207,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287928645,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744287928974,0.24496,81646.0,81644.0,0.0229146]
["bitfinex","BTCUSD",1744287929183,0.25721,81645.0,81644.0,0.0229146]
["bitfinex","BTCUSD",1744287930254,0.65721,81645.0,81644.0,0.0229146]
["bitfinex","BTCUSD",1744287931952,0.244982,81639.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744287932072,0.244982,81639.0,81636.0,0.244988]
["bitfinex","BTCUSD",1744287932277,0.244978,81640.0,81637.0,0.26789749]
["bitfinex","BTCUSD",1744287932794,0.4,81645.0,81643.0,0.244966]
["bitfinex","BTCUSD",1744287932996,0.19076,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744287933345,0.244962,81646.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744287933693,0.012247,81647.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744287933901,0.244976,81641.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744287934201,0.25722,81642.0,81639.0,0.01145557]
["bitfinex","BTCUSD",1744287934401,0.244959,81648.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744287934606,0.244959,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744287934812,0.012247,81647.0,81645.0,0.02291151]
["bitfinex","BTCUSD",1744287935006,0.257206,81646.0,81645.0,0.02291151]
["bitfinex","BTCUSD",1744287935203,0.257206,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744287935204,0.244964,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744287935407,0.012248,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744287935628,0.244974,81642.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744287935790,0.244974,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744287935990,0.244974,81642.0,81641.0,0.02291017]
["bitfinex","BTCUSD",1744287936213,0.244969,81643.0,81641.0,0.03436525]
["bitfinex","BTCUSD",1744287936757,0.244969,81643.0,81642.0,0.02291017]
["bitfinex","BTCUSD",1744287937496,0.244969,81643.0,81642.0,0.03436525]
["bitfinex","BTCUSD",1744287937995,0.244964,81645.0,81642.0,0.03436525]
["bitfinex","BTCUSD",1744287938114,0.244968,81643.0,81642.0,0.03436525]
["bitfinex","BTCUSD",1744287938511,0.244968,81644.0,81642.0,0.03436525]
["bitfinex","BTCUSD",1744287939335,0.244968,81643.0,81642.0,0.03436525]
["bitfinex","BTCUSD",1744287939501,0.257216,81644.0,81642.0,0.01145508]
["bitfinex","BTCUSD",1744287939651,0.244968,81643.0,81642.0,0.01145508]
["bitfinex","BTCUSD",1744287939853,0.244968,81643.0,81642.0,0.02290973]
["bitfinex","BTCUSD",1744287940507,0.244964,81645.0,81642.0,0.26788073]
["bitfinex","BTCUSD",1744287940670,0.244967,81644.0,81642.0,0.02290973]
["bitfinex","BTCUSD",1744287940870,0.244967,81644.0,81643.0,0.02290973]
["bitfinex","BTCUSD",1744287941370,0.4,81646.0,81643.0,0.26787773]
["bitfinex","BTCUSD",1744287941577,0.4,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744287941987,0.4,81646.0,81645.0,0.25641764]
["bitfinex","BTCUSD",1744287942191,0.657206,81646.0,81645.0,0.01145564]
["bitfinex","BTCUSD",1744287942394,0.657206,81646.0,81645.0,0.03436537]
["bitfinex","BTCUSD",1744287942797,0.644959,81646.0,81645.0,0.03436537]
["bitfinex","BTCUSD",1744287942995,0.4,81646.0,81645.0,0.03436537]
["bitfinex","BTCUSD",1744287943168,0.43523671,81714.0,81645.0,0.03436537]
["bitfinex","BTCUSD",1744287943169,0.19024,81662.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744287943375,0.19024,81662.0,81645.0,0.03436537]
["bitfinex","BTCUSD",1744287943376,0.34,81659.0,81658.0,0.02290973]
["bitfinex","BTCUSD",1744287943589,0.752246,81659.0,81658.0,0.02290973]
["bitfinex","BTCUSD",1744287946418,0.997166,81659.0,81658.0,0.02290973]
["bitfinex","BTCUSD",1744287947653,1.11771982,81659.0,81658.0,0.02290973]
["bitfinex","BTCUSD",1744287948039,0.2572,81648.0,81647.0,0.1277072]
["bitfinex","BTCUSD",1744287948238,0.2572,81648.0,81647.0,0.13917055]
["bitfinex","BTCUSD",1744287948775,0.2572,81648.0,81647.0,0.16209714]
["bitfinex","BTCUSD",1744287949270,0.2572,81648.0,81647.0,0.03438994]
["bitfinex","BTCUSD",1744287953084,0.244953,81648.0,81647.0,0.03438994]
["bitfinex","BTCUSD",1744287953789,0.2572,81648.0,81647.0,0.03438994]
["bitfinex","BTCUSD",1744287954995,0.4,81649.0,81647.0,0.03438994]
["bitfinex","BTCUSD",1744287955397,0.644951,81649.0,81647.0,0.03438994]
["bitfinex","BTCUSD",1744287955603,0.012246,81656.0,81648.0,0.28012359]
["bitfinex","BTCUSD",1744287955802,0.34,81665.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287956002,0.17495123,81670.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744287956003,0.34,81660.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744287956340,0.584917,81660.0,81659.0,0.02292659]
["bitfinex","BTCUSD",1744287956518,0.597162,81660.0,81659.0,0.03438994]
["bitfinex","BTCUSD",1744287957093,0.4,81664.0,81662.0,0.24491]
["bitfinex","BTCUSD",1744287957297,0.584911,81663.0,81660.0,0.244912]
["bitfinex","BTCUSD",1744287957505,0.584911,81662.0,81661.0,0.02292659]
["bitfinex","BTCUSD",1744287958145,0.597156,81662.0,81661.0,0.02292659]
["bitfinex","BTCUSD",1744287959308,0.257162,81661.0,81657.0,0.244924]
["bitfinex","BTCUSD",1744287959456,0.257162,81661.0,81655.0,0.14056242]
["bitfinex","BTCUSD",1744287959669,0.244917,81661.0,81658.0,0.02291687]
["bitfinex","BTCUSD",1744287959846,0.244917,81661.0,81657.0,0.244924]
["bitfinex","BTCUSD",1744287960040,0.244919,81660.0,81657.0,0.244924]
["bitfinex","BTCUSD",1744287960246,0.244915,81661.0,81658.0,0.02291687]
["bitfinex","BTCUSD",1744287960447,0.244919,81660.0,81659.0,0.01145839]
["bitfinex","BTCUSD",1744287960666,0.244919,81660.0,81659.0,0.03437526]
["bitfinex","BTCUSD",1744287961090,0.644912,81662.0,81659.0,0.27929326]
["bitfinex","BTCUSD",1744287961270,0.25715,81664.0,81659.0,0.03437526]
["bitfinex","BTCUSD",1744287961470,0.244912,81662.0,81659.0,0.27929526]
["bitfinex","BTCUSD",1744287961693,0.244912,81662.0,81660.0,0.03437526]
["bitfinex","BTCUSD",1744287962062,0.34,81667.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744287962253,0.244897,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744287962456,0.244908,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744287962656,0.244897,81667.0,81663.0,0.26782287]
["bitfinex","BTCUSD",1744287962657,0.34,81666.0,81663.0,0.26782287]
["bitfinex","BTCUSD",1744287962960,0.1904085,81670.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744287963136,0.1904085,81670.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744287963316,0.0001685,81670.0,81669.0,0.26780687]
["bitfinex","BTCUSD",1744287963522,0.0001685,81670.0,81669.0,0.32575087]
["bitfinex","BTCUSD",1744287963723,0.0001685,81670.0,81669.0,0.33720077]
["bitfinex","BTCUSD",1744287963925,0.0001685,81670.0,81669.0,0.50665459]
["bitfinex","BTCUSD",1744287964271,0.0001685,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744287964443,0.000296,81678.0,81677.0,0.48740367]
["bitfinex","BTCUSD",1744287964645,0.000296,81678.0,81677.0,0.51032054]
["bitfinex","BTCUSD",1744287964849,0.000296,81678.0,81677.0,0.52177044]
["bitfinex","BTCUSD",1744287965237,0.000296,81678.0,81677.0,0.53034758]
["bitfinex","BTCUSD",1744287968019,0.000296,81678.0,81677.0,0.52177044]
["bitfinex","BTCUSD",1744287969843,0.000296,81678.0,81677.0,0.86177044]
["bitfinex","BTCUSD",1744287970273,0.000296,81678.0,81677.0,0.99299825]
["bitfinex","BTCUSD",1744287970635,0.0001686,81696.0,81690.0,0.257069]
["bitfinex","BTCUSD",1744287970834,0.00021534,81691.0,81690.0,0.305369]
["bitfinex","BTCUSD",1744287971073,0.00021534,81691.0,81690.0,0.32828587]
["bitfinex","BTCUSD",1744287971234,0.00021534,81691.0,81690.0,0.33973577]
["bitfinex","BTCUSD",1744287972233,0.00021534,81691.0,81690.0,0.34913357]
["bitfinex","BTCUSD",1744287975074,0.00021534,81691.0,81690.0,0.30083357]
["bitfinex","BTCUSD",1744287975763,0.00021534,81691.0,81690.0,0.28859257]
["bitfinex","BTCUSD",1744287975916,0.00021534,81691.0,81690.0,0.30083357]
["bitfinex","BTCUSD",1744287976115,0.00021534,81691.0,81690.0,0.28859257]
["bitfinex","BTCUSD",1744287976321,0.00021534,81691.0,81690.0,0.27919477]
["bitfinex","BTCUSD",1744287976524,0.00021534,81691.0,81690.0,0.03436677]
["bitfinex","BTCUSD",1744287977323,0.00021534,81691.0,81690.0,0.02291687]
["bitfinex","BTCUSD",1744287977981,0.0001686,81696.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744287978216,0.12055382,81695.0,81690.0,0.02291687]
["bitfinex","BTCUSD",1744287978378,0.13279382,81695.0,81691.0,0.244825]
["bitfinex","BTCUSD",1744287978583,0.37760782,81695.0,81691.0,0.244825]
["bitfinex","BTCUSD",1744287978788,0.257066,81691.0,81690.0,0.02291687]
["bitfinex","BTCUSD",1744287978984,0.77761982,81691.0,81690.0,0.02291687]
["bitfinex","BTCUSD",1744287979505,0.4,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1744287980267,0.4,81691.0,81690.0,0.26758185]
["bitfinex","BTCUSD",1744287985015,0.4,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1744287985911,0.4,81691.0,81690.0,0.2676382]
["bitfinex","BTCUSD",1744287986558,0.77761982,81691.0,81690.0,0.0228102]
["bitfinex","BTCUSD",1744287987077,0.244849,81683.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744287987310,0.257091,81683.0,81680.0,0.011414]
["bitfinex","BTCUSD",1744287987546,0.012242,81683.0,81680.0,0.011414]
["bitfinex","BTCUSD",1744287987987,0.644852,81682.0,81680.0,0.011414]
["bitfinex","BTCUSD",1744287988256,0.644852,81682.0,81681.0,0.011414]
["bitfinex","BTCUSD",1744287988505,0.644852,81682.0,81681.0,0.03425095]
["bitfinex","BTCUSD",1744287990120,0.657094,81682.0,81681.0,0.03425095]
["bitfinex","BTCUSD",1744287990324,0.657094,81682.0,81681.0,0.02283695]
["bitfinex","BTCUSD",1744287990874,0.66937323,81682.0,81681.0,0.02283695]
["bitfinex","BTCUSD",1744287991208,0.58434467,81682.0,81681.0,0.02283695]
["bitfinex","BTCUSD",1744287991341,0.70489849,81682.0,81681.0,0.02283695]
["bitfinex","BTCUSD",1744287992180,0.70489849,81682.0,81681.0,0.03427363]
["bitfinex","BTCUSD",1744287993740,0.52055382,81682.0,81681.0,0.03427363]
["bitfinex","BTCUSD",1744287993975,0.4,81682.0,81681.0,0.27912763]
["bitfinex","BTCUSD",1744287994349,0.18912,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744287994639,0.18912,81686.0,81685.0,0.26767895]
["bitfinex","BTCUSD",1744287994946,0.584832,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744287995087,0.70538582,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744287995287,0.70538582,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744287995288,0.46055382,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744287995543,0.46055382,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1744287996352,0.46055382,81689.0,81688.0,0.26771472]
["bitfinex","BTCUSD",1744287997485,0.4,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1744287997626,0.4,81691.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744287997829,0.4,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1744287998418,0.4,81691.0,81690.0,0.26770696]
["bitfinex","BTCUSD",1744287999999,0.4,81691.0,81690.0,0.27994796]
["bitfinex","BTCUSD",1744288000422,0.01249212,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744288000423,0.0001686,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1744288000916,0.0001686,81696.0,81695.0,0.29137241]
["bitfinex","BTCUSD",1744288002526,0.0001686,81696.0,81695.0,0.27913241]
["bitfinex","BTCUSD",1744288003828,0.0001686,81696.0,81695.0,0.29137241]
["bitfinex","BTCUSD",1744288004446,0.0001686,81712.0,81701.0,0.01454085]
["bitfinex","BTCUSD",1744288004622,0.0001686,81712.0,81707.0,0.70435585]
["bitfinex","BTCUSD",1744288004947,0.0001686,81712.0,81707.0,0.83349246]
["bitfinex","BTCUSD",1744288005094,0.0001686,81712.0,81707.0,0.85637142]
["bitfinex","BTCUSD",1744288006027,0.00059382,81708.0,81707.0,0.86781187]
["bitfinex","BTCUSD",1744288007032,0.00059382,81708.0,81707.0,0.7327172]
["bitfinex","BTCUSD",1744288008664,0.00059382,81708.0,81707.0,0.3927172]
["bitfinex","BTCUSD",1744288008865,0.00059382,81708.0,81707.0,0.74725805]
["bitfinex","BTCUSD",1744288009292,0.00059382,81708.0,81707.0,0.99017686]
["bitfinex","BTCUSD",1744288009954,0.0001685,81719.0,81716.0,0.256987]
["bitfinex","BTCUSD",1744288010153,0.00025193,81717.0,81716.0,0.61986596]
["bitfinex","BTCUSD",1744288010758,0.00025193,81717.0,81716.0,0.67650641]
["bitfinex","BTCUSD",1744288011752,0.00025193,81717.0,81716.0,0.33650641]
["bitfinex","BTCUSD",1744288011957,0.24471,81730.0,81726.0,0.244717]
["bitfinex","BTCUSD",1744288012101,0.256956,81726.0,81718.0,0.244744]
["bitfinex","BTCUSD",1744288012300,0.244723,81725.0,81721.0,0.244734]
["bitfinex","BTCUSD",1744288012534,0.4,81724.0,81722.0,0.24473]
["bitfinex","BTCUSD",1744288012859,0.4,81724.0,81722.0,0.26751794]
["bitfinex","BTCUSD",1744288013001,0.4,81724.0,81722.0,0.24473]
["bitfinex","BTCUSD",1744288013814,0.4,81724.0,81722.0,0.25383385]
["bitfinex","BTCUSD",1744288014422,0.012237,81716.0,81707.0,0.012238]
["bitfinex","BTCUSD",1744288014620,0.012237,81716.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744288014840,0.012237,81716.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744288015024,0.012237,81716.0,81711.0,0.02278255]
["bitfinex","BTCUSD",1744288015236,0.012237,81716.0,81710.0,0.26754955]
["bitfinex","BTCUSD",1744288015558,0.012237,81716.0,81710.0,0.02278255]
["bitfinex","BTCUSD",1744288016122,0.01206934,81716.0,81705.0,0.42319384]
["bitfinex","BTCUSD",1744288016671,0.01206934,81716.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744288016672,0.244765,81711.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744288017302,0.244753,81715.0,81709.0,0.244769]
["bitfinex","BTCUSD",1744288017543,0.244753,81715.0,81706.0,0.02278436]
["bitfinex","BTCUSD",1744288017544,0.012238,81708.0,81706.0,0.02278436]
["bitfinex","BTCUSD",1744288017708,0.257015,81707.0,81706.0,0.02278436]
["bitfinex","BTCUSD",1744288018878,0.257015,81707.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288019081,0.305119,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288019281,0.305119,81706.0,81705.0,0.02287684]
["bitfinex","BTCUSD",1744288019507,0.18908,81720.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744288019707,0.012237,81716.0,81705.0,0.02287684]
["bitfinex","BTCUSD",1744288019911,0.012237,81713.0,81706.0,0.03503261]
["bitfinex","BTCUSD",1744288020108,0.244762,81712.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744288020470,0.244762,81712.0,81708.0,0.02279361]
["bitfinex","BTCUSD",1744288020664,0.244765,81711.0,81708.0,0.26756661]
["bitfinex","BTCUSD",1744288021019,0.257008,81710.0,81709.0,0.02279361]
["bitfinex","BTCUSD",1744288021217,0.012236,81721.0,81709.0,0.02279361]
["bitfinex","BTCUSD",1744288021547,0.244752,81716.0,81711.0,0.257003]
["bitfinex","BTCUSD",1744288021685,0.244756,81714.0,81709.0,0.244769]
["bitfinex","BTCUSD",1744288021891,0.244759,81713.0,81709.0,0.244768]
["bitfinex","BTCUSD",1744288022109,0.256993,81714.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744288022316,0.256993,81714.0,81710.0,0.26756885]
["bitfinex","BTCUSD",1744288022568,0.244762,81712.0,81711.0,0.02280185]
["bitfinex","BTCUSD",1744288022944,0.244721,81726.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744288023149,0.18864,81735.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744288023349,0.012235,81730.0,81725.0,0.256955]
["bitfinex","BTCUSD",1744288023557,0.4,81729.0,81723.0,0.244719]
["bitfinex","BTCUSD",1744288023709,0.244717,81727.0,81723.0,0.244719]
["bitfinex","BTCUSD",1744288023920,0.244721,81726.0,81724.0,0.02280185]
["bitfinex","BTCUSD",1744288024323,0.244721,81726.0,81725.0,0.02280185]
["bitfinex","BTCUSD",1744288025363,0.256957,81726.0,81725.0,0.02280185]
["bitfinex","BTCUSD",1744288027685,0.656957,81726.0,81725.0,0.02280185]
["bitfinex","BTCUSD",1744288028346,0.0001684,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288028732,0.0001684,81728.0,81727.0,0.26751885]
["bitfinex","BTCUSD",1744288029081,0.0001684,81728.0,81727.0,0.27893922]
["bitfinex","BTCUSD",1744288029942,0.2571174,81728.0,81727.0,0.03422222]
["bitfinex","BTCUSD",1744288030369,0.2571174,81728.0,81727.0,0.02280185]
["bitfinex","BTCUSD",1744288032376,0.0001684,81728.0,81727.0,0.02280185]
["bitfinex","BTCUSD",1744288032693,0.2448824,81728.0,81727.0,0.02280185]
["bitfinex","BTCUSD",1744288032868,0.2448824,81728.0,81727.0,0.03423437]
["bitfinex","BTCUSD",1744288034160,0.0001684,81728.0,81727.0,0.03423437]
["bitfinex","BTCUSD",1744288034757,0.0001684,81728.0,81727.0,0.27895137]
["bitfinex","BTCUSD",1744288034964,0.0001684,81728.0,81727.0,0.29118637]
["bitfinex","BTCUSD",1744288037373,0.0001684,81728.0,81727.0,0.27895137]
["bitfinex","BTCUSD",1744288037783,0.71767122,81728.0,81727.0,0.03423437]
["bitfinex","BTCUSD",1744288037989,0.80139524,81728.0,81727.0,3.7e-07]
["bitfinex","BTCUSD",1744288038336,0.84959524,81728.0,81727.0,3.7e-07]
["bitfinex","BTCUSD",1744288038483,0.257003,81711.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744288038679,0.37755682,81711.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744288039022,0.257019,81706.0,81703.0,0.16617384]
["bitfinex","BTCUSD",1744288039220,0.37757282,81706.0,81703.0,0.16617384]
["bitfinex","BTCUSD",1744288040891,0.77757282,81706.0,81703.0,0.16617384]
["bitfinex","BTCUSD",1744288041318,0.4,81706.0,81703.0,0.16617384]
["bitfinex","BTCUSD",1744288041676,0.412239,81706.0,81703.0,0.16617384]
["bitfinex","BTCUSD",1744288042142,0.42079475,81706.0,81697.0,0.244805]
["bitfinex","BTCUSD",1744288042432,0.42079475,81706.0,81697.0,0.01224]
["bitfinex","BTCUSD",1744288042667,0.40855575,81706.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744288043051,0.40855575,81706.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744288043266,0.4,81706.0,81701.0,0.012239]
["bitfinex","BTCUSD",1744288043456,0.257016,81707.0,81701.0,0.257032]
["bitfinex","BTCUSD",1744288043857,0.257016,81707.0,81702.0,0.24479]
["bitfinex","BTCUSD",1744288044970,0.0085532,81706.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744288045198,0.0085532,81706.0,81702.0,0.257029]
["bitfinex","BTCUSD",1744288045545,0.0085532,81706.0,81704.0,0.244784]
["bitfinex","BTCUSD",1744288045745,0.244774,81708.0,81705.0,0.24486423]
["bitfinex","BTCUSD",1744288045964,0.244774,81708.0,81705.0,0.24486523]
["bitfinex","BTCUSD",1744288046373,0.244774,81708.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288046774,0.0085532,81707.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288047155,0.012239,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288047554,0.0207922,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288047811,0.0085532,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288047982,0.0085532,81706.0,81705.0,0.01232223]
["bitfinex","BTCUSD",1744288048190,0.0085532,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288048396,0.244768,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744288048596,0.02278705,81709.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744288048796,0.244775,81708.0,81705.0,0.24486523]
["bitfinex","BTCUSD",1744288049030,0.012238,81709.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288049235,0.257012,81708.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288049413,0.24478,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288049817,0.28835044,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288052534,0.80890426,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288063922,0.78611721,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288070845,0.66556339,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288071971,0.26556339,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288072250,0.38611721,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288073765,0.26556339,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288074172,0.38611721,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288075561,0.4089846,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288075763,0.8089846,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288075957,0.68843078,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288076157,0.28843078,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288076585,0.26556339,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288080124,0.66556339,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288082114,0.40854439,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288082321,0.65332439,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288082521,0.00854439,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288082738,0.25332439,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288083137,0.00854439,81706.0,81705.0,0.24486623]
["bitfinex","BTCUSD",1744288083475,0.00854439,81706.0,81705.0,0.35360523]
["bitfinex","BTCUSD",1744288084413,0.26556339,81706.0,81705.0,0.09658323]
["bitfinex","BTCUSD",1744288084651,0.244777,81707.0,81705.0,0.09658323]
["bitfinex","BTCUSD",1744288084826,0.24478,81706.0,81705.0,0.09658323]
["bitfinex","BTCUSD",1744288085028,0.244777,81707.0,81705.0,0.09658323]
["bitfinex","BTCUSD",1744288085230,0.257012,81708.0,81705.0,0.34136523]
["bitfinex","BTCUSD",1744288085426,0.244771,81709.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744288085830,0.0085779,81708.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744288086324,0.0085779,81708.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744288086538,0.0085779,81708.0,81705.0,0.29156423]
["bitfinex","BTCUSD",1744288086901,0.0085779,81707.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744288087087,0.0085779,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744288087263,0.0085779,81707.0,81705.0,0.29156423]
["bitfinex","BTCUSD",1744288087784,0.0085779,81706.0,81705.0,0.04678323]
["bitfinex","BTCUSD",1744288088713,0.0085779,81706.0,81705.0,0.29156623]
["bitfinex","BTCUSD",1744288090038,0.0085779,81706.0,81705.0,0.24486623]
["bitfinex","BTCUSD",1744288090768,0.0085779,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288091261,0.2655969,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288091477,0.0085779,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288091924,0.2533579,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288092098,0.0085779,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288092558,0.2533579,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288092790,0.2655969,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288093017,0.2533579,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288093492,0.2655969,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288094397,0.24478,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288094991,0.257019,81706.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288096050,0.4,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744288096454,0.244764,81712.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744288096849,0.644764,81712.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744288097067,0.644764,81712.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744288098664,0.657,81712.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744288099106,0.257,81712.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744288099551,0.244743,81719.0,81705.0,0.24486323]
["bitfinex","BTCUSD",1744288099552,0.18804,81730.0,81705.0,8.323e-05]
["bitfinex","BTCUSD",1744288099739,0.18804,81730.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744288099892,0.2566977,81736.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288100237,0.24469,81736.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288100432,0.244696,81734.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288100577,0.244703,81732.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288100775,0.4,81731.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288100976,0.2447,81733.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288101176,0.01212784,81742.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288101391,0.016234,81739.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288101596,0.244702,81732.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288101798,0.012234,81733.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744288101998,0.244706,81731.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744288103184,0.244713,81729.0,81725.0,0.24472]
["bitfinex","BTCUSD",1744288103495,0.244706,81731.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744288103668,0.244717,81727.0,81721.0,0.244734]
["bitfinex","BTCUSD",1744288103880,0.244712,81729.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744288104036,0.244706,81731.0,81725.0,0.244722]
["bitfinex","BTCUSD",1744288104233,0.256937,81732.0,81726.0,0.244719]
["bitfinex","BTCUSD",1744288105379,0.25694,81731.0,81726.0,0.244717]
["bitfinex","BTCUSD",1744288106318,0.244697,81734.0,81726.0,0.244717]
["bitfinex","BTCUSD",1744288106519,0.244688,81737.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288106671,0.0124014,81741.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288106883,0.248683,81739.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288107277,0.004,81739.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288107679,0.004,81739.0,81727.0,0.39204667]
["bitfinex","BTCUSD",1744288107886,4e-07,81728.0,81727.0,0.73204667]
["bitfinex","BTCUSD",1744288109519,4e-07,81728.0,81727.0,0.596952]
["bitfinex","BTCUSD",1744288109682,4e-07,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744288109883,4e-07,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744288110084,4e-07,81728.0,81727.0,0.37933663]
["bitfinex","BTCUSD",1744288110583,0.244689,81737.0,81734.0,0.244695]
["bitfinex","BTCUSD",1744288111389,0.244689,81737.0,81735.0,0.244693]
["bitfinex","BTCUSD",1744288111585,0.256918,81738.0,81735.0,0.244693]
["bitfinex","BTCUSD",1744288111786,0.004,81739.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744288112011,0.00410918,81739.0,81736.0,0.244687]
["bitfinex","BTCUSD",1744288112211,0.00410918,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1744288112407,0.00410918,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744288113413,0.00410918,81739.0,81738.0,0.73201267]
["bitfinex","BTCUSD",1744288113633,0.00410918,81739.0,81738.0,0.75481478]
["bitfinex","BTCUSD",1744288114051,0.00410918,81739.0,81738.0,0.73201267]
["bitfinex","BTCUSD",1744288116698,0.00410918,81739.0,81738.0,0.74413817]
["bitfinex","BTCUSD",1744288117364,0.00410918,81739.0,81738.0,0.86628161]
["bitfinex","BTCUSD",1744288118436,0.0001684,81748.0,81747.0,0.27142985]
["bitfinex","BTCUSD",1744288120425,0.0001684,81748.0,81747.0,0.28062896]
["bitfinex","BTCUSD",1744288120702,0.0001684,81748.0,81747.0,0.74118278]
["bitfinex","BTCUSD",1744288120703,4e-07,81748.0,81747.0,0.74118278]
["bitfinex","BTCUSD",1744288120860,2e-07,81761.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744288121175,3.6e-07,81761.0,81760.0,0.48977017]
["bitfinex","BTCUSD",1744288121404,0.004,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744288121522,0.004,81769.0,81768.0,0.14976901]
["bitfinex","BTCUSD",1744288121722,0.004,81769.0,81768.0,0.39436301]
["bitfinex","BTCUSD",1744288121948,0.004,81769.0,81768.0,0.39191767]
["bitfinex","BTCUSD",1744288123787,0.004,81769.0,81768.0,0.40091681]
["bitfinex","BTCUSD",1744288124018,1e-06,81769.0,81768.0,0.74091681]
["bitfinex","BTCUSD",1744288124218,8e-05,81794.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744288124401,5e-07,81786.0,81785.0,0.73186467]
["bitfinex","BTCUSD",1744288124658,0.00010964,81786.0,81785.0,0.73186467]
["bitfinex","BTCUSD",1744288125098,0.00010964,81786.0,81785.0,0.74426307]
["bitfinex","BTCUSD",1744288127161,4e-07,81790.0,81789.0,0.27129785]
["bitfinex","BTCUSD",1744288127537,8e-05,81794.0,81793.0,0.596744]
["bitfinex","BTCUSD",1744288127732,8e-05,81794.0,81793.0,0.73183867]
["bitfinex","BTCUSD",1744288127930,1e-06,81794.0,81793.0,0.73183867]
["bitfinex","BTCUSD",1744288130889,1e-06,81794.0,81793.0,0.74102362]
["bitfinex","BTCUSD",1744288132131,1e-06,81794.0,81793.0,0.72648277]
["bitfinex","BTCUSD",1744288132320,1e-06,81794.0,81793.0,0.60592895]
["bitfinex","BTCUSD",1744288132520,1e-06,81794.0,81793.0,0.6204698]
["bitfinex","BTCUSD",1744288132724,1e-06,81794.0,81793.0,0.26592895]
["bitfinex","BTCUSD",1744288133958,4e-05,81800.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744288135390,4e-05,81800.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744288135545,0.00573207,81807.0,81798.0,0.244502]
["bitfinex","BTCUSD",1744288135758,0.012223,81809.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744288135970,0.012223,81808.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744288136174,0.012223,81807.0,81800.0,0.25672]
["bitfinex","BTCUSD",1744288136397,0.01226543,81807.0,81800.0,0.25672]
["bitfinex","BTCUSD",1744288136721,4.243e-05,81807.0,81802.0,0.24449]
["bitfinex","BTCUSD",1744288136890,4.243e-05,81807.0,81800.0,0.25672]
["bitfinex","BTCUSD",1744288137088,4.243e-05,81807.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744288137288,4.243e-05,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744288138012,0.244464,81812.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744288138175,0.012223,81810.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744288138782,0.012223,81811.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744288138985,0.244468,81810.0,81802.0,0.256714]
["bitfinex","BTCUSD",1744288139182,0.012223,81809.0,81802.0,0.256714]
["bitfinex","BTCUSD",1744288139420,0.012223,81809.0,81802.0,0.24449]
["bitfinex","BTCUSD",1744288140171,0.256696,81809.0,81800.0,0.25672]
["bitfinex","BTCUSD",1744288140371,0.012224,81805.0,81800.0,0.244496]
["bitfinex","BTCUSD",1744288140572,0.012223,81808.0,81800.0,0.244496]
["bitfinex","BTCUSD",1744288141087,0.0001686,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1744288141328,0.012222,81815.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744288141650,0.0001686,81816.0,81812.0,0.244459]
["bitfinex","BTCUSD",1744288141770,0.0001686,81816.0,81813.0,0.244457]
["bitfinex","BTCUSD",1744288141968,0.0001686,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744288142226,0.0001686,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1744288145404,0.0001686,81816.0,81815.0,0.26597858]
["bitfinex","BTCUSD",1744288146272,0.0001686,81816.0,81815.0,0.00930358]
["bitfinex","BTCUSD",1744288146513,0.0001686,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744288146681,0.0001686,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1744288148459,0.0001686,81816.0,81815.0,0.26569259]
["bitfinex","BTCUSD",1744288148630,0.0001686,81816.0,81815.0,0.28023344]
["bitfinex","BTCUSD",1744288148937,0.0001686,81816.0,81815.0,0.41272203]
["bitfinex","BTCUSD",1744288149955,0.073492,81840.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744288150162,0.2567425,81848.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744288150360,0.012218,81841.0,81833.0,0.25662]
["bitfinex","BTCUSD",1744288150570,0.012219,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744288150764,0.012219,81834.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744288151430,0.012219,81835.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744288152171,0.012218,81842.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744288152593,0.012218,81844.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744288152805,0.244404,81832.0,81812.0,4.243e-05]
["bitfinex","BTCUSD",1744288152965,0.012219,81834.0,81812.0,4.243e-05]
["bitfinex","BTCUSD",1744288152966,0.012219,81834.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744288153170,0.012219,81834.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744288153388,0.012219,81836.0,81826.0,0.256642]
["bitfinex","BTCUSD",1744288153590,0.012219,81839.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744288153922,0.012219,81837.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744288154401,0.012219,81838.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744288154611,0.012219,81838.0,81829.0,0.244412]
["bitfinex","BTCUSD",1744288154820,0.012219,81839.0,81829.0,0.244412]
["bitfinex","BTCUSD",1744288154821,0.012218,81845.0,81833.0,0.256617]
["bitfinex","BTCUSD",1744288155001,0.012218,81841.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744288155156,0.012218,81840.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744288155363,0.012218,81841.0,81830.0,0.256629]
["bitfinex","BTCUSD",1744288155578,0.012218,81843.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744288155785,0.012218,81841.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744288156598,0.0123855,81848.0,81836.0,0.25661]
["bitfinex","BTCUSD",1744288156779,0.012218,81845.0,81836.0,0.244391]
["bitfinex","BTCUSD",1744288157223,0.0001685,81848.0,81838.0,0.244385]
["bitfinex","BTCUSD",1744288157557,0.0001684,81847.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744288157756,0.0001684,81847.0,81838.0,0.256604]
["bitfinex","BTCUSD",1744288157892,0.0123854,81847.0,81838.0,0.256604]
["bitfinex","BTCUSD",1744288158101,0.0123854,81847.0,81838.0,0.244385]
["bitfinex","BTCUSD",1744288158329,0.0123854,81847.0,81837.0,0.012219]
["bitfinex","BTCUSD",1744288158552,0.012218,81844.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744288158748,0.00029572,81847.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744288158954,0.00029572,81847.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744288159352,0.00029572,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744288159573,0.00029572,81847.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744288159776,0.012218,81845.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744288159931,0.012218,81844.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744288160344,0.00029572,81847.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744288160520,0.012218,81844.0,81834.0,0.012219]
["bitfinex","BTCUSD",1744288160720,0.00029572,81847.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744288160928,0.00029572,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744288161122,0.00029572,81847.0,81846.0,0.01466124]
["bitfinex","BTCUSD",1744288161443,0.00029572,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744288162062,0.00029572,81847.0,81842.0,0.02675885]
["bitfinex","BTCUSD",1744288162282,0.00029572,81847.0,81843.0,0.012218]
["bitfinex","BTCUSD",1744288162474,0.00029572,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744288163195,0.00029572,81847.0,81846.0,0.02920219]
["bitfinex","BTCUSD",1744288163600,0.00029572,81847.0,81846.0,0.14975601]
["bitfinex","BTCUSD",1744288163947,7.2e-07,81847.0,81846.0,0.49475601]
["bitfinex","BTCUSD",1744288164143,7.2e-07,81847.0,81846.0,0.48731267]
["bitfinex","BTCUSD",1744288164353,7.2e-07,81847.0,81846.0,0.14731267]
["bitfinex","BTCUSD",1744288164596,7.2e-07,81847.0,81846.0,0.02675885]
["bitfinex","BTCUSD",1744288165147,7.2e-07,81847.0,81846.0,0.14975585]
["bitfinex","BTCUSD",1744288165323,7.2e-07,81847.0,81846.0,0.14731267]
["bitfinex","BTCUSD",1744288165722,7.2e-07,81847.0,81846.0,0.14975579]
["bitfinex","BTCUSD",1744288166027,7.2e-07,81847.0,81846.0,0.14731267]
["bitfinex","BTCUSD",1744288166236,0.0123835,81865.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744288166678,0.0123835,81865.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744288167064,0.012216,81859.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744288167260,0.0001685,81865.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744288167696,0.0001685,81865.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744288167899,0.0001685,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744288168304,0.0001685,81865.0,81864.0,0.01465791]
["bitfinex","BTCUSD",1744288168574,0.0001685,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744288168806,0.0001685,81865.0,81864.0,0.02125992]
["bitfinex","BTCUSD",1744288169246,0.0001685,81865.0,81864.0,0.15879736]
["bitfinex","BTCUSD",1744288170025,0.0001683,81878.0,81864.0,0.15879736]
["bitfinex","BTCUSD",1744288170026,8e-07,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744288170221,0.0017,81888.0,81880.0,0.02675285]
["bitfinex","BTCUSD",1744288170444,0.0017,81888.0,81880.0,0.47276582]
["bitfinex","BTCUSD",1744288170668,0.0005929,81881.0,81880.0,0.13276582]
["bitfinex","BTCUSD",1744288170817,0.0005929,81881.0,81880.0,0.14974865]
["bitfinex","BTCUSD",1744288171236,0.01245761,81922.0,81889.0,0.01454085]
["bitfinex","BTCUSD",1744288171425,0.012203,81945.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744288171625,0.00412731,81919.0,81918.0,0.00244126]
["bitfinex","BTCUSD",1744288172029,0.00412731,81919.0,81918.0,0.0238471]
["bitfinex","BTCUSD",1744288172245,0.00190098,81919.0,81918.0,0.02140584]
["bitfinex","BTCUSD",1744288172434,0.00190098,81919.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744288172619,0.00190098,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744288172812,0.012201,81954.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744288173015,0.01227473,81956.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744288173245,0.00412717,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1744288173445,0.005,81974.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744288173687,0.00634835,82030.0,81937.0,0.01213452]
["bitfinex","BTCUSD",1744288173688,0.01226741,81977.0,81940.0,0.005]
["bitfinex","BTCUSD",1744288173889,0.15,82028.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744288174062,0.03284633,82061.0,81999.0,0.01715367]
["bitfinex","BTCUSD",1744288174420,0.03284633,82061.0,81948.0,0.0024399]
["bitfinex","BTCUSD",1744288174421,0.0001681,82025.0,82024.0,0.1]
["bitfinex","BTCUSD",1744288174548,0.12072192,82025.0,81990.0,0.005]
["bitfinex","BTCUSD",1744288174766,0.12055382,82013.0,81978.0,0.00243939]
["bitfinex","BTCUSD",1744288175153,0.0001681,82025.0,81993.0,0.1]
["bitfinex","BTCUSD",1744288175348,0.012194,82004.0,81956.0,0.28083026]
["bitfinex","BTCUSD",1744288175511,0.0001681,82025.0,81957.0,1.479391]
["bitfinex","BTCUSD",1744288175664,0.0164509,82018.0,81972.0,0.05]
["bitfinex","BTCUSD",1744288176042,0.01715315,82033.0,81971.0,0.04929775]
["bitfinex","BTCUSD",1744288176248,0.01715315,82033.0,81958.0,1.25684]
["bitfinex","BTCUSD",1744288176249,0.0164509,81997.0,81958.0,1.17288447]
["bitfinex","BTCUSD",1744288176447,0.012191,82027.0,81958.0,1.17288447]
["bitfinex","BTCUSD",1744288176448,0.05425909,81989.0,81958.0,1.1112622]
["bitfinex","BTCUSD",1744288176644,0.012187,82051.0,81988.0,0.01444454]
["bitfinex","BTCUSD",1744288176869,0.03415455,82056.0,81988.0,0.01444454]
["bitfinex","BTCUSD",1744288177000,0.005,82040.0,81988.0,0.01444454]
["bitfinex","BTCUSD",1744288177203,0.005,82037.0,81966.0,0.00116626]
["bitfinex","BTCUSD",1744288177411,0.005,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1744288177755,0.005,82019.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744288177977,0.005,82067.0,81971.0,0.34]
["bitfinex","BTCUSD",1744288177978,0.00012714,82016.0,81995.0,0.112195]
["bitfinex","BTCUSD",1744288178178,0.00012714,82016.0,81985.0,0.012197]
["bitfinex","BTCUSD",1744288178464,0.012193,82012.0,81971.0,0.112199]
["bitfinex","BTCUSD",1744288178760,0.04883374,82007.0,81987.0,0.012197]
["bitfinex","BTCUSD",1744288178913,0.04883374,82001.0,81992.0,0.012196]
["bitfinex","BTCUSD",1744288179255,0.00012714,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744288179455,0.00012714,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744288179656,0.005,82009.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744288179892,0.12068096,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744288179893,0.00012714,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744288180107,0.005,82089.0,82006.0,0.012194]
["bitfinex","BTCUSD",1744288180108,0.012183,82075.0,82039.0,0.005]
["bitfinex","BTCUSD",1744288180290,0.012183,82075.0,82021.0,0.062191]
["bitfinex","BTCUSD",1744288180291,0.12055382,82060.0,82037.0,0.005]
["bitfinex","BTCUSD",1744288180496,0.12055382,82054.0,82049.0,0.05]
["bitfinex","BTCUSD",1744288180714,0.12055382,82054.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744288180715,0.012187,82054.0,82053.0,0.005]
["bitfinex","BTCUSD",1744288180893,0.012186,82058.0,82057.0,0.005]
["bitfinex","BTCUSD",1744288181096,0.012187,82052.0,82049.0,0.005]
["bitfinex","BTCUSD",1744288181247,0.34,82051.0,82035.0,0.14333547]
["bitfinex","BTCUSD",1744288181492,0.012192,82019.0,82008.0,1.08497597]
["bitfinex","BTCUSD",1744288181637,0.012191,82025.0,82008.0,1.08497597]
["bitfinex","BTCUSD",1744288181638,0.012193,82013.0,82009.0,0.12047945]
["bitfinex","BTCUSD",1744288181842,0.012193,82009.0,82008.0,1.08497597]
["bitfinex","BTCUSD",1744288182038,0.012193,82011.0,82008.0,1.08497597]
["bitfinex","BTCUSD",1744288182389,0.13274682,82011.0,81995.0,0.05]
["bitfinex","BTCUSD",1744288182593,0.008193,82011.0,81995.0,0.05]
["bitfinex","BTCUSD",1744288182795,0.00893173,82041.0,82002.0,0.14333547]
["bitfinex","BTCUSD",1744288182997,0.15,82101.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744288182998,0.12055382,82031.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744288183177,0.12055382,82031.0,82030.0,0.14333547]
["bitfinex","BTCUSD",1744288183374,0.012193,82012.0,82002.0,0.14333547]
["bitfinex","BTCUSD",1744288183599,0.005,82105.0,81980.0,0.1]
["bitfinex","BTCUSD",1744288183600,0.012194,82003.0,81986.0,0.14333547]
["bitfinex","BTCUSD",1744288183787,0.012196,81990.0,81989.0,2.1713303]
["bitfinex","BTCUSD",1744288183969,0.012195,81995.0,81989.0,2.1713303]
["bitfinex","BTCUSD",1744288184171,0.00908074,82030.0,81989.0,2.1713303]
["bitfinex","BTCUSD",1744288184515,0.12055382,82015.0,82009.0,1.04937336]
["bitfinex","BTCUSD",1744288184716,0.012193,82010.0,82009.0,1.04937336]
["bitfinex","BTCUSD",1744288184855,0.012193,82010.0,82009.0,0.55417315]
["bitfinex","BTCUSD",1744288185055,0.13274682,82010.0,82009.0,0.55417315]
["bitfinex","BTCUSD",1744288185635,0.012196,81991.0,81990.0,0.99641719]
["bitfinex","BTCUSD",1744288186034,0.0279747,81991.0,81990.0,0.99641719]
["bitfinex","BTCUSD",1744288186377,0.0279747,81991.0,81990.0,0.9516255]
["bitfinex","BTCUSD",1744288186778,0.012195,82000.0,81990.0,0.9516255]
["bitfinex","BTCUSD",1744288186979,0.012193,82011.0,81999.0,0.02896998]
["bitfinex","BTCUSD",1744288187276,0.012193,82011.0,81990.0,0.9516255]
["bitfinex","BTCUSD",1744288187277,0.01569977,82010.0,82009.0,0.02896998]
["bitfinex","BTCUSD",1744288187489,0.08604683,82098.0,81990.0,0.9516255]
["bitfinex","BTCUSD",1744288187490,0.012193,82012.0,82008.0,0.02896998]
["bitfinex","BTCUSD",1744288187694,0.05230929,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744288187895,0.05230929,81999.0,81998.0,0.12055382]
["bitfinex","BTCUSD",1744288188097,0.05230929,81999.0,81998.0,0.48728967]
["bitfinex","BTCUSD",1744288188440,0.012187,82054.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1744288188681,0.012188,82042.0,82024.0,0.12055382]
["bitfinex","BTCUSD",1744288188945,0.01219,82028.0,82009.0,0.47074954]
["bitfinex","BTCUSD",1744288189144,0.012193,82010.0,82009.0,0.47074954]
["bitfinex","BTCUSD",1744288189492,0.012193,82010.0,82009.0,0.42594658]
["bitfinex","BTCUSD",1744288189715,0.47274682,82010.0,82009.0,0.42594658]
["bitfinex","BTCUSD",1744288190079,0.47274682,82010.0,82009.0,0.42637092]
["bitfinex","BTCUSD",1744288190285,0.012195,81999.0,81998.0,2.51244799]
["bitfinex","BTCUSD",1744288190687,0.008195,81999.0,81998.0,2.51244799]
["bitfinex","BTCUSD",1744288191149,0.46874882,81999.0,81998.0,2.51244799]
["bitfinex","BTCUSD",1744288191505,0.012195,81996.0,81989.0,2.17090596]
["bitfinex","BTCUSD",1744288191706,0.012196,81993.0,81989.0,2.17090596]
["bitfinex","BTCUSD",1744288191934,0.13274982,81993.0,81992.0,1.27106268]
["bitfinex","BTCUSD",1744288192130,0.13274982,81993.0,81989.0,2.17090596]
["bitfinex","BTCUSD",1744288192131,0.012196,81990.0,81989.0,2.17090596]
["bitfinex","BTCUSD",1744288192308,0.13274982,81990.0,81989.0,1.26487296]
["bitfinex","BTCUSD",1744288192507,0.13274982,81990.0,81989.0,0.13299896]
["bitfinex","BTCUSD",1744288192707,0.13274982,81990.0,81989.0,9.6e-07]
["bitfinex","BTCUSD",1744288192909,0.13274982,81990.0,81905.0,0.01232975]
["bitfinex","BTCUSD",1744288192910,0.012202,81952.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744288193094,0.012206,81922.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744288193673,0.012204,81937.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744288193898,0.012204,81937.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744288193899,0.012206,81924.0,81905.0,8e-05]
["bitfinex","BTCUSD",1744288194105,0.012203,81945.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744288194382,0.012205,81928.0,81921.0,0.00412714]
["bitfinex","BTCUSD",1744288194590,0.012205,81931.0,81921.0,0.00412714]
["bitfinex","BTCUSD",1744288195016,0.012204,81936.0,81921.0,0.00412714]
["bitfinex","BTCUSD",1744288195017,0.012204,81939.0,81921.0,0.00412714]
["bitfinex","BTCUSD",1744288195209,0.012205,81931.0,81921.0,0.00412714]
["bitfinex","BTCUSD",1744288195351,0.012204,81937.0,81921.0,0.00412714]
["bitfinex","BTCUSD",1744288195703,0.012205,81932.0,81923.0,0.27237009]
["bitfinex","BTCUSD",1744288196051,0.13275682,81942.0,81923.0,0.27237009]
["bitfinex","BTCUSD",1744288196278,0.012202,81949.0,81924.0,0.44255486]
["bitfinex","BTCUSD",1744288196493,0.012202,81949.0,81924.0,0.32200104]
["bitfinex","BTCUSD",1744288196494,0.012203,81941.0,81924.0,0.32200104]
["bitfinex","BTCUSD",1744288196695,0.012204,81938.0,81925.0,0.12055382]
["bitfinex","BTCUSD",1744288196896,0.005,81992.0,81935.0,0.23553186]
["bitfinex","BTCUSD",1744288197075,0.004,82009.0,81935.0,0.23553186]
["bitfinex","BTCUSD",1744288197076,1.267681,81957.0,81935.0,0.23553186]
["bitfinex","BTCUSD",1744288197277,0.012203,81947.0,81935.0,0.23553186]
["bitfinex","BTCUSD",1744288197478,1.12253699,81957.0,81935.0,0.1907903]
["bitfinex","BTCUSD",1744288197675,0.012202,81950.0,81935.0,0.1907903]
["bitfinex","BTCUSD",1744288197875,1.12253699,81957.0,81935.0,0.1907903]
["bitfinex","BTCUSD",1744288197876,1.12253699,81957.0,81936.0,0.12055382]
["bitfinex","BTCUSD",1744288198433,1.12253699,81957.0,81937.0,0.01454085]
["bitfinex","BTCUSD",1744288198614,0.51133277,81957.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744288198863,0.012199,81972.0,81948.0,0.01454085]
["bitfinex","BTCUSD",1744288199031,0.012199,81971.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1744288199236,0.005,82024.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744288199396,0.012198,81975.0,81959.0,0.13509467]
["bitfinex","BTCUSD",1744288199605,0.012198,81978.0,81959.0,0.13509467]
["bitfinex","BTCUSD",1744288199799,0.0122,81966.0,81939.0,0.012204]
["bitfinex","BTCUSD",1744288200012,0.0122,81963.0,81942.0,0.01454085]
["bitfinex","BTCUSD",1744288200225,0.01262322,81966.0,81964.0,0.27237009]
["bitfinex","BTCUSD",1744288200226,0.00042322,81966.0,81964.0,0.27237009]
["bitfinex","BTCUSD",1744288200433,0.34,82010.0,81964.0,0.27237009]
["bitfinex","BTCUSD",1744288200653,1.22654014,82023.0,81964.0,0.27237009]
["bitfinex","BTCUSD",1744288200654,0.0122,81965.0,81964.0,0.27249723]
["bitfinex","BTCUSD",1744288200862,0.34,81989.0,81964.0,0.27249723]
["bitfinex","BTCUSD",1744288201006,0.012198,81975.0,81964.0,0.32249723]
["bitfinex","BTCUSD",1744288201207,0.012191,82026.0,81981.0,0.005]
["bitfinex","BTCUSD",1744288201403,0.0001681,82074.0,81965.0,0.12055382]
["bitfinex","BTCUSD",1744288201404,0.012177,82116.0,82058.0,0.05]
["bitfinex","BTCUSD",1744288201608,0.012177,82116.0,81999.0,0.15]
["bitfinex","BTCUSD",1744288201609,0.1,82211.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744288201867,0.002,82399.0,82145.0,0.05]
["bitfinex","BTCUSD",1744288201868,0.016162,82219.0,82145.0,0.05]
["bitfinex","BTCUSD",1744288202106,0.03122614,82244.0,82212.0,1e-08]
["bitfinex","BTCUSD",1744288202373,0.004,82249.0,82212.0,1e-08]
["bitfinex","BTCUSD",1744288202374,0.016158,82249.0,82248.0,0.03578603]
["bitfinex","BTCUSD",1744288202548,0.016153,82279.0,82278.0,0.04078603]
["bitfinex","BTCUSD",1744288202753,0.016162,82316.0,82289.0,0.04078603]
["bitfinex","BTCUSD",1744288202894,1.8e-07,82313.0,82312.0,0.10293403]
["bitfinex","BTCUSD",1744288203195,8e-05,82350.0,82338.0,0.012145]
["bitfinex","BTCUSD",1744288203393,8e-05,82350.0,82338.0,0.02775278]
["bitfinex","BTCUSD",1744288203591,0.0122205,82384.0,82383.0,0.03578603]
["bitfinex","BTCUSD",1744288203830,0.0122205,82384.0,82284.0,0.1]
["bitfinex","BTCUSD",1744288203831,0.0009918,82404.0,82375.0,0.03578603]
["bitfinex","BTCUSD",1744288204088,0.12055382,82390.0,82376.0,0.12055382]
["bitfinex","BTCUSD",1744288204241,0.012146,82329.0,82322.0,0.1]
["bitfinex","BTCUSD",1744288204402,0.012146,82329.0,82252.0,0.05]
["bitfinex","BTCUSD",1744288204403,0.012144,82343.0,82342.0,0.1]
["bitfinex","BTCUSD",1744288204606,0.01250025,82375.0,82330.0,0.15]
["bitfinex","BTCUSD",1744288204943,0.012137,82389.0,82313.0,0.03749975]
["bitfinex","BTCUSD",1744288205144,0.012142,82353.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744288205344,0.012142,82353.0,82265.0,0.06045449]
["bitfinex","BTCUSD",1744288205345,0.012104,82339.0,82338.0,0.48129432]
["bitfinex","BTCUSD",1744288205542,0.012104,82339.0,82308.0,0.25270992]
["bitfinex","BTCUSD",1744288205543,0.012145,82336.0,82308.0,0.20791018]
["bitfinex","BTCUSD",1744288205883,0.12055382,82335.0,82317.0,0.03749975]
["bitfinex","BTCUSD",1744288206042,0.005,82320.0,82317.0,0.03749975]
["bitfinex","BTCUSD",1744288206207,0.012149,82309.0,82308.0,0.20791018]
["bitfinex","BTCUSD",1744288206430,0.012153,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1744288206629,0.012153,82282.0,82281.0,0.2447422]
["bitfinex","BTCUSD",1744288206834,0.012153,82282.0,82281.0,0.12018838]
["bitfinex","BTCUSD",1744288206835,0.017113,82282.0,82281.0,0.12018838]
["bitfinex","BTCUSD",1744288207030,0.012113,82282.0,82281.0,0.2407422]
["bitfinex","BTCUSD",1744288207270,0.012151,82294.0,82265.0,0.15624489]
["bitfinex","BTCUSD",1744288207271,0.005,82275.0,82265.0,0.03376342]
["bitfinex","BTCUSD",1744288207519,0.005,82275.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744288207520,0.54630025,82328.0,82206.0,0.08064753]
["bitfinex","BTCUSD",1744288207521,0.022164,82207.0,82206.0,0.08064753]
["bitfinex","BTCUSD",1744288207832,0.022164,82207.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744288207833,0.017171,82162.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744288208058,0.005,82249.0,82161.0,0.03970708]
["bitfinex","BTCUSD",1744288208390,0.01217,82164.0,82163.0,0.19244751]
["bitfinex","BTCUSD",1744288208619,0.46055382,82164.0,82163.0,0.10975521]
["bitfinex","BTCUSD",1744288208778,0.012177,82118.0,82117.0,0.40895097]
["bitfinex","BTCUSD",1744288209150,0.012179,82105.0,82071.0,0.004]
["bitfinex","BTCUSD",1744288209360,0.012173,82145.0,82101.0,0.01618]
["bitfinex","BTCUSD",1744288209567,0.11345994,82105.0,82101.0,0.004]
["bitfinex","BTCUSD",1744288209800,0.012172,82150.0,82112.0,0.012178]
["bitfinex","BTCUSD",1744288210001,1.2528,82206.0,82104.0,0.44503488]
["bitfinex","BTCUSD",1744288210002,0.012176,82123.0,82104.0,0.44503488]
["bitfinex","BTCUSD",1744288210251,0.012168,82178.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744288210413,1.2578,82206.0,82105.0,0.34]
["bitfinex","BTCUSD",1744288210611,0.05,82194.0,82108.0,0.1]
["bitfinex","BTCUSD",1744288210861,0.01217,82169.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744288211067,0.01217,82169.0,82083.0,0.05]
["bitfinex","BTCUSD",1744288211068,0.012172,82154.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744288211270,0.12055382,82153.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744288211478,0.12055382,82153.0,82105.0,0.34]
["bitfinex","BTCUSD",1744288211479,0.1,82290.0,82248.0,0.005]
["bitfinex","BTCUSD",1744288211648,0.036517,82316.0,82272.0,0.012154]
["bitfinex","BTCUSD",1744288211849,0.036517,82316.0,82251.0,0.00633926]
["bitfinex","BTCUSD",1744288211850,0.012149,82306.0,82256.0,0.1]
["bitfinex","BTCUSD",1744288212093,0.012154,82274.0,82251.0,0.00633926]
["bitfinex","BTCUSD",1744288212296,0.05,82298.0,82251.0,0.00633926]
["bitfinex","BTCUSD",1744288212297,0.012156,82261.0,82251.0,0.00633926]
["bitfinex","BTCUSD",1744288212500,0.012165,82199.0,82177.0,0.1]
["bitfinex","BTCUSD",1744288212744,0.012165,82199.0,82106.0,0.1]
["bitfinex","BTCUSD",1744288212745,0.012171,82158.0,82109.0,0.0465954]
["bitfinex","BTCUSD",1744288212912,0.00012728,82163.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744288213117,0.00012728,82163.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744288213272,0.34,82225.0,82150.0,0.012172]
["bitfinex","BTCUSD",1744288213273,0.012166,82194.0,82150.0,0.012172]
["bitfinex","BTCUSD",1744288213474,0.012169,82175.0,82090.0,0.012169]
["bitfinex","BTCUSD",1744288213674,0.05,82206.0,82147.0,0.12055382]
["bitfinex","BTCUSD",1744288213875,0.012172,82153.0,82131.0,0.004]
["bitfinex","BTCUSD",1744288214097,0.00012718,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744288214595,0.00012718,82132.0,82131.0,0.12455382]
["bitfinex","BTCUSD",1744288214800,0.01230218,82132.0,82131.0,0.12455382]
["bitfinex","BTCUSD",1744288215001,0.01230218,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744288215208,0.472856,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744288215404,0.012177,82117.0,82015.0,0.0465954]
["bitfinex","BTCUSD",1744288215603,0.00012718,82132.0,82090.0,0.012181]
["bitfinex","BTCUSD",1744288215895,0.012176,82123.0,82091.0,0.12055382]
["bitfinex","BTCUSD",1744288216102,0.12055382,82131.0,82091.0,0.12055382]
["bitfinex","BTCUSD",1744288216103,0.012176,82125.0,82091.0,0.12055382]
["bitfinex","BTCUSD",1744288216418,0.012177,82122.0,82091.0,0.12055382]
["bitfinex","BTCUSD",1744288216599,0.12055382,82121.0,82098.0,0.000336]
["bitfinex","BTCUSD",1744288216798,0.00012718,82132.0,82104.0,0.12055382]
["bitfinex","BTCUSD",1744288217001,0.00012718,82132.0,82105.0,0.12055382]
["bitfinex","BTCUSD",1744288217317,0.00012718,82132.0,82098.0,0.000336]
["bitfinex","BTCUSD",1744288217318,0.012181,82090.0,82043.0,0.012188]
["bitfinex","BTCUSD",1744288217524,0.01219,82034.0,81991.0,0.0465954]
["bitfinex","BTCUSD",1744288217720,0.012191,82025.0,82018.0,0.12055382]
["bitfinex","BTCUSD",1744288217905,0.012193,82012.0,82011.0,5.3e-07]
["bitfinex","BTCUSD",1744288218319,0.012191,82022.0,81981.0,0.004]
["bitfinex","BTCUSD",1744288218320,0.012197,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744288218530,0.012194,82006.0,81981.0,0.004]
["bitfinex","BTCUSD",1744288218877,0.44,82079.0,81981.0,0.004]
["bitfinex","BTCUSD",1744288218878,0.012197,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744288219109,0.012194,82003.0,81981.0,0.004]
["bitfinex","BTCUSD",1744288219320,0.12055382,82002.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744288219521,0.012193,82013.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744288219669,0.34,82087.0,81949.0,0.05]
["bitfinex","BTCUSD",1744288219871,0.012184,82071.0,82034.0,0.243798]
["bitfinex","BTCUSD",1744288220068,0.3621,82099.0,82055.0,0.012186]
["bitfinex","BTCUSD",1744288220256,0.012181,82092.0,82042.0,0.012188]
["bitfinex","BTCUSD",1744288220450,0.012181,82092.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744288220451,0.243679,82075.0,82036.0,0.34]
["bitfinex","BTCUSD",1744288220635,0.012181,82090.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744288220835,0.004,82099.0,82017.0,0.34]
["bitfinex","BTCUSD",1744288220836,0.004,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288221038,0.004,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744288221248,0.004,82099.0,82098.0,0.12055382]
["bitfinex","BTCUSD",1744288221455,0.00012694,82163.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744288221660,0.00012694,82163.0,82158.0,0.11655382]
["bitfinex","BTCUSD",1744288222116,0.012172,82153.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744288222325,0.016171,82159.0,82122.0,0.12055382]
["bitfinex","BTCUSD",1744288222326,0.12159882,82148.0,82122.0,0.12055382]
["bitfinex","BTCUSD",1744288222522,0.012173,82145.0,82124.0,0.12055382]
["bitfinex","BTCUSD",1744288222726,0.12159882,82148.0,82146.0,0.012173]
["bitfinex","BTCUSD",1744288222931,8.2e-07,82148.0,82147.0,0.73073267]
["bitfinex","BTCUSD",1744288223180,0.22439706,82187.0,82186.0,0.34]
["bitfinex","BTCUSD",1744288223460,0.13162768,82187.0,82186.0,0.14726167]
["bitfinex","BTCUSD",1744288223588,0.13162768,82187.0,82186.0,0.13509467]
["bitfinex","BTCUSD",1744288223793,0.13162768,82187.0,82186.0,0.12055382]
["bitfinex","BTCUSD",1744288224008,0.13162768,82187.0,82150.0,0.012172]
["bitfinex","BTCUSD",1744288224217,0.13162768,82187.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1744288224508,0.13162768,82187.0,82186.0,0.12055382]
["bitfinex","BTCUSD",1744288224851,0.13162768,82187.0,82186.0,0.48726167]
["bitfinex","BTCUSD",1744288224989,0.13162768,82187.0,82186.0,0.13509467]
["bitfinex","BTCUSD",1744288225191,0.004,82219.0,82214.0,0.243264]
["bitfinex","BTCUSD",1744288225422,0.004,82219.0,82218.0,0.60995785]
["bitfinex","BTCUSD",1744288225423,1e-06,82219.0,82218.0,0.60995785]
["bitfinex","BTCUSD",1744288225650,0.012156,82263.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1744288225868,0.012154,82272.0,82222.0,0.012162]
["bitfinex","BTCUSD",1744288226053,0.004,82279.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1744288226264,0.012154,82272.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1744288226465,0.012154,82272.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744288226712,0.243079,82278.0,82221.0,0.34]
["bitfinex","BTCUSD",1744288226713,0.012155,82265.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744288226918,0.12455382,82249.0,82222.0,0.12055382]
["bitfinex","BTCUSD",1744288227191,0.2432,82237.0,82222.0,0.12055382]
["bitfinex","BTCUSD",1744288227409,0.12055382,82223.0,82186.0,0.012167]
["bitfinex","BTCUSD",1744288227612,0.34,82245.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744288227905,0.012161,82224.0,82186.0,0.243349]
["bitfinex","BTCUSD",1744288228108,0.0184967,82281.0,82246.0,0.243171]
["bitfinex","BTCUSD",1744288228252,0.01215,82299.0,82248.0,0.583167]
["bitfinex","BTCUSD",1744288228458,5e-07,82279.0,82273.0,0.243093]
["bitfinex","BTCUSD",1744288228656,5e-07,82279.0,82272.0,0.012154]
["bitfinex","BTCUSD",1744288228657,0.004,82339.0,82304.0,0.243001]
["bitfinex","BTCUSD",1744288228841,0.004,82339.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744288229041,0.004,82339.0,82299.0,0.01215]
["bitfinex","BTCUSD",1744288229042,0.012146,82326.0,82257.0,0.0465954]
["bitfinex","BTCUSD",1744288229260,0.012145,82336.0,82297.0,0.12055382]
["bitfinex","BTCUSD",1744288229459,0.12055382,82320.0,82298.0,0.01215]
["bitfinex","BTCUSD",1744288229667,0.12055382,82319.0,82300.0,0.01215]
["bitfinex","BTCUSD",1744288229903,0.12055382,82319.0,82239.0,0.10892837]
["bitfinex","BTCUSD",1744288229904,0.012149,82306.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744288230108,0.012153,82282.0,82228.0,0.0465954]
["bitfinex","BTCUSD",1744288230471,0.01215,82304.0,82275.0,0.012154]
["bitfinex","BTCUSD",1744288230598,0.005,82326.0,82268.0,0.012155]
["bitfinex","BTCUSD",1744288230599,0.01215,82299.0,82268.0,0.012155]
["bitfinex","BTCUSD",1744288230800,0.246899,82339.0,82296.0,0.012151]
["bitfinex","BTCUSD",1744288231167,0.004,82339.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1744288231373,0.004,82339.0,82282.0,0.34]
["bitfinex","BTCUSD",1744288231374,0.012148,82314.0,82282.0,0.352153]
["bitfinex","BTCUSD",1744288231522,0.012147,82322.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744288231709,0.012149,82306.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744288231909,0.012149,82306.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288231910,0.004,82339.0,82307.0,0.242991]
["bitfinex","BTCUSD",1744288232271,0.004,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1744288232478,0.004,82339.0,82338.0,0.02668585]
["bitfinex","BTCUSD",1744288232479,0.00197032,82339.0,82338.0,0.02668585]
["bitfinex","BTCUSD",1744288232683,8e-05,82350.0,82349.0,0.60955185]
["bitfinex","BTCUSD",1744288232850,0.242681,82413.0,82368.0,0.594952]
["bitfinex","BTCUSD",1744288233048,0.012137,82388.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744288233253,0.0338173,82397.0,82367.0,0.254955]
["bitfinex","BTCUSD",1744288233448,0.012136,82396.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744288233634,0.012136,82396.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744288233635,0.013136,82393.0,82365.0,0.012141]
["bitfinex","BTCUSD",1744288233835,0.001,82393.0,82368.0,0.14723467]
["bitfinex","BTCUSD",1744288234103,0.001,82393.0,82362.0,0.254966]
["bitfinex","BTCUSD",1744288234104,0.001,82393.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744288234429,0.254888,82389.0,82357.0,0.012142]
["bitfinex","BTCUSD",1744288234636,0.254968,82363.0,82334.0,0.012145]
["bitfinex","BTCUSD",1744288234832,0.012143,82348.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744288235041,0.012146,82331.0,82313.0,0.12055382]
["bitfinex","BTCUSD",1744288235248,0.12055382,82331.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744288235534,0.012143,82346.0,82315.0,0.012148]
["bitfinex","BTCUSD",1744288235738,0.012146,82327.0,82281.0,0.004]
["bitfinex","BTCUSD",1744288235976,0.012139,82376.0,82340.0,0.242895]
["bitfinex","BTCUSD",1744288236152,0.012141,82364.0,82327.0,0.012146]
["bitfinex","BTCUSD",1744288236348,0.012139,82373.0,82342.0,0.34]
["bitfinex","BTCUSD",1744288236559,1.25148,82391.0,82344.0,0.12055382]
["bitfinex","BTCUSD",1744288236758,0.25497,82363.0,82349.0,0.12055382]
["bitfinex","BTCUSD",1744288237054,0.242957,82319.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744288237267,0.242957,82319.0,82286.0,0.012152]
["bitfinex","BTCUSD",1744288237268,0.012148,82316.0,82286.0,0.012152]
["bitfinex","BTCUSD",1744288237459,0.242996,82306.0,82277.0,0.243081]
["bitfinex","BTCUSD",1744288237662,0.12055382,82305.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288237894,0.012152,82288.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744288238086,0.012152,82288.0,82253.0,0.24315]
["bitfinex","BTCUSD",1744288238314,0.12055382,82287.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288238478,0.66910113,82320.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288238479,0.012153,82282.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288238671,0.012156,82261.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288238899,0.012155,82266.0,82251.0,0.004]
["bitfinex","BTCUSD",1744288239220,0.012162,82222.0,82179.0,0.243368]
["bitfinex","BTCUSD",1744288239420,0.13271582,82222.0,82185.0,0.012167]
["bitfinex","BTCUSD",1744288239628,0.13271582,82222.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288239629,0.12055382,82222.0,82190.0,0.012166]
["bitfinex","BTCUSD",1744288239787,0.91229113,82240.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288239788,0.012159,82237.0,82211.0,0.012163]
["bitfinex","BTCUSD",1744288239980,0.012153,82279.0,82255.0,0.012157]
["bitfinex","BTCUSD",1744288240179,0.12055382,82268.0,82222.0,0.12055382]
["bitfinex","BTCUSD",1744288240379,0.01215,82302.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744288240579,0.012154,82274.0,82246.0,0.012158]
["bitfinex","BTCUSD",1744288240803,0.012154,82274.0,82221.0,0.01854085]
["bitfinex","BTCUSD",1744288240804,0.012157,82251.0,82221.0,0.004]
["bitfinex","BTCUSD",1744288240962,0.012156,82262.0,82227.0,0.12055382]
["bitfinex","BTCUSD",1744288241175,0.12055382,82262.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744288241376,0.012152,82288.0,82256.0,0.012157]
["bitfinex","BTCUSD",1744288241589,0.06033529,82361.0,82221.0,0.004]
["bitfinex","BTCUSD",1744288241590,0.004,82309.0,82292.0,0.012151]
["bitfinex","BTCUSD",1744288241790,0.004,82309.0,82281.0,0.012153]
["bitfinex","BTCUSD",1744288242001,0.004,82309.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744288242202,0.004,82309.0,82288.0,0.34]
["bitfinex","BTCUSD",1744288242409,0.12455382,82309.0,82284.0,0.012153]
["bitfinex","BTCUSD",1744288242617,0.012152,82286.0,82225.0,0.05]
["bitfinex","BTCUSD",1744288242855,0.243036,82293.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744288242856,0.012152,82288.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744288243105,0.012152,82288.0,82258.0,0.352156]
["bitfinex","BTCUSD",1744288243106,0.12055382,82288.0,82262.0,0.12055382]
["bitfinex","BTCUSD",1744288243310,0.012149,82306.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744288243516,0.012148,82318.0,82290.0,0.012152]
["bitfinex","BTCUSD",1744288243720,0.004,82339.0,82325.0,0.012146]
["bitfinex","BTCUSD",1744288243927,0.004,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1744288244135,0.004,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1744288244304,0.004,82339.0,82316.0,0.242961]
["bitfinex","BTCUSD",1744288244509,0.004,82339.0,82327.0,0.012146]
["bitfinex","BTCUSD",1744288244664,0.004,82339.0,82320.0,0.242952]
["bitfinex","BTCUSD",1744288244865,0.004,82339.0,82329.0,0.012146]
["bitfinex","BTCUSD",1744288245067,0.004,82339.0,82330.0,0.242924]
["bitfinex","BTCUSD",1744288245376,0.004,82339.0,82332.0,0.34]
["bitfinex","BTCUSD",1744288245684,0.004,82339.0,82313.0,0.255122]
["bitfinex","BTCUSD",1744288245685,0.12055382,82338.0,82313.0,0.255122]
["bitfinex","BTCUSD",1744288245885,0.12055382,82338.0,82305.0,0.242995]
["bitfinex","BTCUSD",1744288245886,0.12055382,82332.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744288246100,0.004,82339.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744288246101,0.12055382,82320.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744288246297,0.004,82339.0,82309.0,0.012149]
["bitfinex","BTCUSD",1744288246499,0.004,82339.0,82290.0,0.12055382]
["bitfinex","BTCUSD",1744288246500,0.004,82339.0,82337.0,0.242902]
["bitfinex","BTCUSD",1744288246839,0.004,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1744288247041,0.004,82339.0,82338.0,0.26958685]
["bitfinex","BTCUSD",1744288247253,0.004,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1744288247462,0.004,82339.0,82333.0,0.242915]
["bitfinex","BTCUSD",1744288247671,0.004,82339.0,82290.0,0.12055382]
["bitfinex","BTCUSD",1744288247672,0.12055382,82338.0,82311.0,0.012149]
["bitfinex","BTCUSD",1744288247867,0.12055382,82338.0,82313.0,0.012148]
["bitfinex","BTCUSD",1744288247987,0.12055382,82329.0,82312.0,0.012148]
["bitfinex","BTCUSD",1744288248185,0.12055382,82329.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744288248392,0.12055382,82329.0,82284.0,0.243059]
["bitfinex","BTCUSD",1744288248393,0.004,82339.0,82331.0,0.012146]
["bitfinex","BTCUSD",1744288248605,0.012145,82338.0,82315.0,0.012148]
["bitfinex","BTCUSD",1744288248986,0.012145,82332.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744288249297,0.012145,82332.0,82305.0,0.2433318]
["bitfinex","BTCUSD",1744288249298,0.004,82339.0,82314.0,0.012148]
["bitfinex","BTCUSD",1744288249453,0.004,82339.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288249454,0.012149,82311.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288249653,0.012148,82315.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288249654,0.12055382,82310.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288250010,0.012147,82320.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288250155,0.012148,82316.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288250349,0.012146,82328.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288250566,0.12055382,82327.0,82305.0,0.0003358]
["bitfinex","BTCUSD",1744288250811,0.012143,82351.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744288251034,0.12055382,82338.0,82330.0,0.012146]
["bitfinex","BTCUSD",1744288251205,0.242825,82364.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1744288251206,0.012141,82364.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1744288251382,0.3857753,82397.0,82330.0,0.012146]
["bitfinex","BTCUSD",1744288251383,0.55723919,82360.0,82330.0,0.012146]
["bitfinex","BTCUSD",1744288251591,0.55723919,82360.0,82304.0,0.34]
["bitfinex","BTCUSD",1744288251592,0.012143,82349.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1744288251808,0.012145,82335.0,82312.0,0.012148]
["bitfinex","BTCUSD",1744288252000,0.012145,82335.0,82306.0,0.13270282]
["bitfinex","BTCUSD",1744288252001,0.55723919,82322.0,82220.0,0.0465954]
["bitfinex","BTCUSD",1744288252199,0.004,82339.0,82220.0,0.0465954]
["bitfinex","BTCUSD",1744288252200,0.012153,82284.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744288252398,0.012153,82284.0,82256.0,0.12055382]
["bitfinex","BTCUSD",1744288252399,0.012153,82282.0,82256.0,0.37585182]
["bitfinex","BTCUSD",1744288252666,0.012153,82284.0,82255.0,0.0124944]
["bitfinex","BTCUSD",1744288252667,0.55723919,82271.0,82255.0,0.0003374]
["bitfinex","BTCUSD",1744288252875,0.012153,82279.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744288252995,0.012154,82277.0,82255.0,0.0003374]
["bitfinex","BTCUSD",1744288253201,0.55723919,82290.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744288253401,0.12055382,82289.0,82270.0,0.255254]
["bitfinex","BTCUSD",1744288253601,0.55723919,82320.0,82296.0,0.012151]
["bitfinex","BTCUSD",1744288253900,0.81228419,82340.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744288254124,0.242872,82348.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1744288254330,0.242927,82330.0,82303.0,0.25754185]
["bitfinex","BTCUSD",1744288254531,0.012146,82331.0,82304.0,0.01215]
["bitfinex","BTCUSD",1744288254748,0.012145,82337.0,82304.0,0.12055382]
["bitfinex","BTCUSD",1744288254945,0.012147,82319.0,82292.0,0.012151]
["bitfinex","BTCUSD",1744288255148,0.255098,82321.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1744288255357,0.012144,82345.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744288255584,0.012144,82345.0,82295.0,0.12055382]
["bitfinex","BTCUSD",1744288255585,0.255037,82341.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1744288255740,0.016144,82339.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744288255955,0.004,82339.0,82317.0,0.02668885]
["bitfinex","BTCUSD",1744288256163,0.004,82339.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744288256425,0.012145,82334.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744288256554,0.012145,82334.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744288256555,0.012146,82329.0,82314.0,0.12055382]
["bitfinex","BTCUSD",1744288256781,0.012146,82329.0,82315.0,0.01454085]
["bitfinex","BTCUSD",1744288256985,0.004,82339.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1744288257185,0.255046,82338.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1744288257386,0.004,82339.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1744288257586,0.004,82339.0,82323.0,0.01454085]
["bitfinex","BTCUSD",1744288257786,0.004,82339.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1744288257991,0.255046,82338.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1744288258215,0.012145,82332.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1744288258380,0.255054,82336.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744288258574,0.012145,82334.0,82310.0,0.01454085]
["bitfinex","BTCUSD",1744288258926,0.012145,82334.0,82290.0,0.55723919]
["bitfinex","BTCUSD",1744288258927,0.012147,82323.0,82295.0,0.243025]
["bitfinex","BTCUSD",1744288259131,0.12055382,82323.0,82298.0,0.01215]
["bitfinex","BTCUSD",1744288259270,0.12055382,82323.0,82285.0,0.243055]
["bitfinex","BTCUSD",1744288259271,0.012144,82341.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744288259477,0.012141,82362.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1744288259703,0.242863,82351.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1744288259911,0.242874,82347.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744288260118,0.12455382,82339.0,82315.0,0.242966]
["bitfinex","BTCUSD",1744288260322,0.012149,82307.0,82280.0,0.012153]
["bitfinex","BTCUSD",1744288260518,0.01215,82298.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744288260834,0.01215,82298.0,82255.0,0.0003374]
["bitfinex","BTCUSD",1744288260835,0.255238,82276.0,82255.0,0.0003374]
["bitfinex","BTCUSD",1744288261193,0.2553,82256.0,82255.0,0.0003374]
["bitfinex","BTCUSD",1744288261390,0.255312,82252.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288261641,0.012161,82227.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288261839,0.12055382,82226.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288262041,0.012159,82238.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288262216,0.12055382,82236.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288262419,0.36375882,82236.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288262674,0.12055382,82236.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288262834,0.012162,82222.0,82217.0,0.0003376]
["bitfinex","BTCUSD",1744288263072,0.012166,82192.0,82180.0,0.30143531]
["bitfinex","BTCUSD",1744288263245,0.25552,82185.0,82180.0,0.30143531]
["bitfinex","BTCUSD",1744288263445,0.255533,82181.0,82180.0,0.30143531]
["bitfinex","BTCUSD",1744288263687,0.012164,82205.0,82172.0,0.0003376]
["bitfinex","BTCUSD",1744288263854,0.12055382,82186.0,82172.0,0.0003376]
["bitfinex","BTCUSD",1744288264046,0.012168,82181.0,82172.0,0.0003376]
["bitfinex","BTCUSD",1744288264249,0.12055382,82180.0,82172.0,0.0003376]
["bitfinex","BTCUSD",1744288264473,0.12055382,82178.0,82162.0,0.44710697]
["bitfinex","BTCUSD",1744288264672,0.12055382,82172.0,82167.0,0.243406]
["bitfinex","BTCUSD",1744288264881,0.12055382,82170.0,82162.0,0.44710697]
["bitfinex","BTCUSD",1744288265079,0.12055382,82170.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288265080,0.012171,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288265376,0.012171,82162.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744288265377,0.012173,82145.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744288265582,0.243369,82180.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744288265733,0.12055382,82146.0,82082.0,0.01855191]
["bitfinex","BTCUSD",1744288265934,0.243418,82163.0,82082.0,0.01855191]
["bitfinex","BTCUSD",1744288265935,0.012178,82109.0,82104.0,0.00635126]
["bitfinex","BTCUSD",1744288266164,0.012183,82080.0,82071.0,0.004]
["bitfinex","BTCUSD",1744288266362,0.012183,82078.0,82074.0,0.26256774]
["bitfinex","BTCUSD",1744288266567,0.243689,82072.0,82067.0,0.37049545]
["bitfinex","BTCUSD",1744288266763,0.255885,82068.0,82067.0,4.5e-07]
["bitfinex","BTCUSD",1744288266942,0.583744,82053.0,82052.0,0.42940697]
["bitfinex","BTCUSD",1744288267157,0.012186,82060.0,82052.0,0.08125134]
["bitfinex","BTCUSD",1744288267158,0.25591,82060.0,82052.0,0.08125134]
["bitfinex","BTCUSD",1744288267426,0.0268055,82071.0,82045.0,0.38247306]
["bitfinex","BTCUSD",1744288267427,0.12055382,82053.0,82045.0,0.38247306]
["bitfinex","BTCUSD",1744288267598,0.00042228,82060.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744288267799,0.00042228,82060.0,82045.0,0.38247306]
["bitfinex","BTCUSD",1744288267800,0.1209761,82060.0,82045.0,0.38247306]
["bitfinex","BTCUSD",1744288268011,0.12055382,82059.0,82045.0,0.38247306]
["bitfinex","BTCUSD",1744288268210,0.00042228,82060.0,82057.0,0.255919]
["bitfinex","BTCUSD",1744288268538,0.00243732,82087.0,82070.0,0.012184]
["bitfinex","BTCUSD",1744288268668,1.25204,82121.0,82102.0,0.13604656]
["bitfinex","BTCUSD",1744288268669,0.00243732,82111.0,82102.0,0.13604656]
["bitfinex","BTCUSD",1744288268866,0.004,82159.0,82102.0,0.13604656]
["bitfinex","BTCUSD",1744288268867,0.012174,82142.0,82103.0,0.12055382]
["bitfinex","BTCUSD",1744288269098,0.12055382,82121.0,82102.0,0.00012694]
["bitfinex","BTCUSD",1744288269392,0.12055382,82103.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744288269595,0.012178,82115.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288269596,0.12055382,82095.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288269914,0.12055382,82090.0,82055.0,0.00012718]
["bitfinex","BTCUSD",1744288270115,0.12055382,82079.0,82055.0,0.00012718]
["bitfinex","BTCUSD",1744288270315,0.00304669,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744288270523,0.00304669,82078.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744288270524,0.00304608,82109.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744288270722,0.00304608,82109.0,82057.0,0.12055382]
["bitfinex","BTCUSD",1744288270723,0.12055382,82106.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1744288270925,0.11865351,82110.0,82106.0,0.243583]
["bitfinex","BTCUSD",1744288271152,0.11865351,82110.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744288271153,0.11865351,82110.0,82092.0,0.012181]
["bitfinex","BTCUSD",1744288271355,0.12359849,82109.0,82078.0,0.243667]
["bitfinex","BTCUSD",1744288271553,0.12359849,82109.0,82088.0,0.243639]
["bitfinex","BTCUSD",1744288271762,0.12359849,82109.0,82080.0,0.243655]
["bitfinex","BTCUSD",1744288271966,0.12359849,82109.0,82092.0,0.00012718]
["bitfinex","BTCUSD",1744288272172,0.12055382,82108.0,82092.0,0.00012718]
["bitfinex","BTCUSD",1744288272383,0.00304528,82107.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744288272535,0.1235991,82107.0,82079.0,0.243666]
["bitfinex","BTCUSD",1744288272740,0.1235991,82107.0,82078.0,0.243667]
["bitfinex","BTCUSD",1744288272741,0.12055382,82098.0,82078.0,0.243667]
["bitfinex","BTCUSD",1744288272943,0.12055382,82098.0,82070.0,0.012184]
["bitfinex","BTCUSD",1744288272944,0.00304567,82097.0,82070.0,0.012184]
["bitfinex","BTCUSD",1744288273144,0.12055382,82086.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744288273346,0.012185,82064.0,82011.0,5.004]
["bitfinex","BTCUSD",1744288273547,0.12055382,82042.0,82016.0,0.012272]
["bitfinex","BTCUSD",1744288273745,0.1236021,82042.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744288274085,0.12360191,82042.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744288274405,0.012191,82026.0,82011.0,4.94053226]
["bitfinex","BTCUSD",1744288274606,0.596059,82012.0,82011.0,4.90849361]
["bitfinex","BTCUSD",1744288274745,1.96953282,82012.0,82011.0,4.01827289]
["bitfinex","BTCUSD",1744288274950,1.96953282,82012.0,82011.0,2.08077327]
["bitfinex","BTCUSD",1744288275149,1.96953282,82012.0,82011.0,1.30664853]
["bitfinex","BTCUSD",1744288275354,2.10450626,82012.0,82011.0,1.18759129]
["bitfinex","BTCUSD",1744288275604,2.10450626,82012.0,82011.0,0.78520725]
["bitfinex","BTCUSD",1744288275605,2.12142451,82012.0,82011.0,0.78520725]
["bitfinex","BTCUSD",1744288275779,2.12142451,82012.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744288275780,0.256068,82009.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744288275981,0.256068,82009.0,81934.0,0.0003346]
["bitfinex","BTCUSD",1744288275982,0.012197,81983.0,81934.0,0.0003346]
["bitfinex","BTCUSD",1744288276196,0.352201,81956.0,81934.0,0.0003346]
["bitfinex","BTCUSD",1744288276385,0.67397623,81961.0,81934.0,0.0003346]
["bitfinex","BTCUSD",1744288276386,0.12055382,81941.0,81934.0,0.00075782]
["bitfinex","BTCUSD",1744288276588,0.12055382,81935.0,81934.0,0.00075782]
["bitfinex","BTCUSD",1744288276991,0.12055382,81953.0,81936.0,0.244081]
["bitfinex","BTCUSD",1744288277149,0.012198,81980.0,81934.0,0.00075782]
["bitfinex","BTCUSD",1744288277150,0.12298787,81952.0,81934.0,0.00075782]
["bitfinex","BTCUSD",1744288277351,0.12055382,81938.0,81934.0,0.00075782]
["bitfinex","BTCUSD",1744288277564,0.12055382,81938.0,81934.0,0.24485482]
["bitfinex","BTCUSD",1744288277565,0.00243405,81937.0,81934.0,0.24485482]
["bitfinex","BTCUSD",1744288277948,0.1,82013.0,81938.0,0.34]
["bitfinex","BTCUSD",1744288277949,0.00243405,81979.0,81938.0,0.34]
["bitfinex","BTCUSD",1744288278188,0.67397623,82020.0,81972.0,0.256184]
["bitfinex","BTCUSD",1744288278189,0.12055382,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1744288278409,0.00243405,82002.0,81978.0,0.25850785]
["bitfinex","BTCUSD",1744288278624,0.004,82039.0,82003.0,0.01454085]
["bitfinex","BTCUSD",1744288278625,0.00243405,82029.0,82003.0,0.01454085]
["bitfinex","BTCUSD",1744288278794,0.004,82009.0,81996.0,0.243911]
["bitfinex","BTCUSD",1744288278994,0.12055382,82008.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744288279198,0.00243405,82007.0,81920.0,0.67397623]
["bitfinex","BTCUSD",1744288279335,0.12055382,82001.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744288279589,0.12055382,81995.0,81983.0,0.0003364]
["bitfinex","BTCUSD",1744288279833,0.00243405,81994.0,81983.0,0.0003364]
["bitfinex","BTCUSD",1744288280036,0.12055382,81984.0,81983.0,0.0003364]
["bitfinex","BTCUSD",1744288280194,0.012198,81979.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744288280412,0.256138,81987.0,81934.0,0.0125386]
["bitfinex","BTCUSD",1744288280413,0.12055382,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744288280610,0.00260265,82006.0,82000.0,0.2439]
["bitfinex","BTCUSD",1744288280930,0.0001686,82006.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744288281130,0.0001686,82006.0,82003.0,0.243891]
["bitfinex","BTCUSD",1744288281131,0.0001686,82006.0,82003.0,0.24389]
["bitfinex","BTCUSD",1744288281341,0.00243405,82052.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744288281557,0.012183,82080.0,82032.0,0.0130006]
["bitfinex","BTCUSD",1744288281558,0.09174482,82038.0,82032.0,0.0130006]
["bitfinex","BTCUSD",1744288281738,0.00243405,82037.0,82032.0,0.0008106]
["bitfinex","BTCUSD",1744288281930,0.12055382,82036.0,82032.0,0.0008106]
["bitfinex","BTCUSD",1744288282154,0.09174482,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744288282332,1.25428,82118.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288282333,0.00243405,82111.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288282533,0.00243405,82111.0,82068.0,0.0024368]
["bitfinex","BTCUSD",1744288282534,0.00243405,82098.0,82068.0,0.0024368]
["bitfinex","BTCUSD",1744288282738,0.00243405,82098.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744288282739,0.00042243,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744288282934,0.12055382,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744288283133,0.00042243,82066.0,82056.0,0.0008106]
["bitfinex","BTCUSD",1744288283355,0.12298787,82065.0,82056.0,0.0008106]
["bitfinex","BTCUSD",1744288283608,0.00042243,82066.0,82065.0,0.36672585]
["bitfinex","BTCUSD",1744288283893,0.004,82129.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744288284128,0.004,82129.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744288284302,0.004,82129.0,82092.0,0.00243595]
["bitfinex","BTCUSD",1744288284303,0.00412673,82099.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744288284425,0.00412673,82099.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744288284625,0.00412673,82099.0,82057.0,0.0479]
["bitfinex","BTCUSD",1744288284626,0.12055382,82098.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744288284827,0.00412673,82099.0,82079.0,0.12055382]
["bitfinex","BTCUSD",1744288285030,0.00412673,82099.0,82090.0,0.012181]
["bitfinex","BTCUSD",1744288285246,0.00412673,82099.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744288285556,0.00412673,82099.0,82069.0,0.012184]
["bitfinex","BTCUSD",1744288285557,0.12055382,82098.0,82069.0,0.012184]
["bitfinex","BTCUSD",1744288285756,0.00412673,82099.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744288285994,0.00412673,82099.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744288285995,0.12055382,82098.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744288286196,0.12055382,82098.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744288286197,0.00243405,82097.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744288286430,0.12055382,82097.0,82082.0,0.00243645]
["bitfinex","BTCUSD",1744288286656,0.12055382,82093.0,82030.0,1.25448]
["bitfinex","BTCUSD",1744288286864,0.00412673,82099.0,82030.0,1.25448]
["bitfinex","BTCUSD",1744288286865,0.012182,82084.0,82030.0,1.25448]
["bitfinex","BTCUSD",1744288287049,0.012184,82073.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744288287261,0.012184,82073.0,82030.0,1.25448]
["bitfinex","BTCUSD",1744288287262,0.00243405,82073.0,82041.0,0.243779]
["bitfinex","BTCUSD",1744288287587,0.12055382,82072.0,82048.0,0.012187]
["bitfinex","BTCUSD",1744288287718,0.012182,82087.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288287719,0.00243405,82087.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744288287921,0.243507,82133.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744288288143,1.26345729,82145.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744288288144,0.00243405,82128.0,82098.0,0.25822727]
["bitfinex","BTCUSD",1744288288365,0.00243405,82128.0,82098.0,0.37634482]
["bitfinex","BTCUSD",1744288288562,0.00412673,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744288288968,0.00412673,82099.0,82098.0,0.13273382]
["bitfinex","BTCUSD",1744288289193,0.00412673,82099.0,82098.0,0.17883382]
["bitfinex","BTCUSD",1744288289369,0.00243405,82144.0,82120.0,0.0466]
["bitfinex","BTCUSD",1744288289543,0.00243405,82144.0,82098.0,0.05828]
["bitfinex","BTCUSD",1744288289544,0.12055382,82128.0,82098.0,0.05828]
["bitfinex","BTCUSD",1744288289745,0.12055382,82127.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744288289946,0.12298787,82126.0,82105.0,0.012179]
["bitfinex","BTCUSD",1744288290157,0.00412695,82129.0,82090.0,0.5750301]
["bitfinex","BTCUSD",1744288290158,0.00412695,82129.0,82122.0,0.012177]
["bitfinex","BTCUSD",1744288290361,0.00412695,82129.0,82127.0,0.255698]
["bitfinex","BTCUSD",1744288290613,0.00412695,82129.0,82128.0,0.01461095]
["bitfinex","BTCUSD",1744288290934,0.012172,82153.0,82058.0,3.046623]
["bitfinex","BTCUSD",1744288291051,0.012177,82122.0,82085.0,0.012182]
["bitfinex","BTCUSD",1744288291251,0.012176,82123.0,82082.0,1.25424]
["bitfinex","BTCUSD",1744288291252,0.12298787,82121.0,82082.0,1.25424]
["bitfinex","BTCUSD",1744288291457,0.12298787,82121.0,82104.0,0.25577]
["bitfinex","BTCUSD",1744288291458,0.12055382,82121.0,82104.0,0.25577]
["bitfinex","BTCUSD",1744288291658,0.12298787,82120.0,82098.0,0.0461]
["bitfinex","BTCUSD",1744288291860,0.12298787,82120.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744288291861,0.12055382,82104.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744288292094,0.00243405,82120.0,82061.0,0.0497]
["bitfinex","BTCUSD",1744288292095,0.12298787,82103.0,82083.0,0.243653]
["bitfinex","BTCUSD",1744288292295,0.00243405,82103.0,82085.0,0.012182]
["bitfinex","BTCUSD",1744288292451,0.00243405,82103.0,82070.0,0.56048925]
["bitfinex","BTCUSD",1744288292452,0.00243405,82119.0,82105.0,0.012179]
["bitfinex","BTCUSD",1744288292655,0.0001688,82133.0,82105.0,0.012179]
["bitfinex","BTCUSD",1744288292656,0.0001688,82133.0,82121.0,0.255719]
["bitfinex","BTCUSD",1744288292856,0.12055382,82131.0,82106.0,0.0459]
["bitfinex","BTCUSD",1744288293052,0.24354,82124.0,82105.0,0.00012695]
["bitfinex","BTCUSD",1744288293260,0.012178,82109.0,82105.0,0.00012695]
["bitfinex","BTCUSD",1744288293472,0.00243405,82123.0,82105.0,0.00012695]
["bitfinex","BTCUSD",1744288293473,0.12055382,82106.0,82105.0,0.00012695]
["bitfinex","BTCUSD",1744288293878,0.00243405,82122.0,82105.0,0.00012695]
["bitfinex","BTCUSD",1744288294101,0.0001688,82133.0,82093.0,0.243624]
["bitfinex","BTCUSD",1744288294102,0.12055382,82121.0,82093.0,0.243624]
["bitfinex","BTCUSD",1744288294276,0.12055382,82121.0,82069.0,1.25392]
["bitfinex","BTCUSD",1744288294277,0.12055382,82118.0,82088.0,0.012182]
["bitfinex","BTCUSD",1744288294545,0.12055382,82118.0,82077.0,0.34]
["bitfinex","BTCUSD",1744288294546,0.12298787,82117.0,82081.0,0.00012673]
["bitfinex","BTCUSD",1744288294736,0.12055382,82116.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744288294879,0.00243405,82115.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744288295081,0.12055382,82114.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744288295287,0.012178,82111.0,82072.0,0.02672485]
["bitfinex","BTCUSD",1744288295489,0.34,82132.0,82098.0,0.255789]
["bitfinex","BTCUSD",1744288295730,0.34,82132.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1744288295731,0.12298787,82131.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744288296139,0.12298787,82131.0,82104.0,0.243591]
["bitfinex","BTCUSD",1744288296374,0.12298787,82131.0,82095.0,0.02672185]
["bitfinex","BTCUSD",1744288296623,0.68104307,82130.0,82070.0,0.34]
["bitfinex","BTCUSD",1744288296857,0.12055382,82127.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1744288297040,0.00243405,82129.0,82079.0,0.289566]
["bitfinex","BTCUSD",1744288297041,0.12055382,82117.0,82079.0,0.0459]
["bitfinex","BTCUSD",1744288297256,0.00243405,82116.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744288297456,0.00243405,82116.0,82079.0,0.058083]
["bitfinex","BTCUSD",1744288297457,0.12055382,82115.0,82085.0,0.34]
["bitfinex","BTCUSD",1744288297605,0.12298787,82114.0,82085.0,0.12055382]
["bitfinex","BTCUSD",1744288297809,0.012174,82139.0,82091.0,0.352181]
["bitfinex","BTCUSD",1744288298032,1.25424,82160.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744288298033,0.243522,82128.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744288298195,0.12298787,82127.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1744288298596,0.12298787,82127.0,82104.0,0.243592]
["bitfinex","BTCUSD",1744288298839,0.12298787,82127.0,82105.0,0.24602262]
["bitfinex","BTCUSD",1744288298994,0.12298787,82127.0,82098.0,0.36672085]
["bitfinex","BTCUSD",1744288299213,0.12298787,82127.0,82100.0,0.243603]
["bitfinex","BTCUSD",1744288299413,0.12298787,82127.0,82098.0,0.34]
["bitfinex","BTCUSD",1744288299615,0.12298787,82127.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744288299839,0.12298787,82127.0,82110.0,0.012178]
["bitfinex","BTCUSD",1744288300067,0.12298787,82126.0,82096.0,0.255794]
["bitfinex","BTCUSD",1744288300381,0.12298787,82126.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744288300588,0.12298787,82126.0,82111.0,0.24357]
["bitfinex","BTCUSD",1744288300713,0.12298787,82126.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744288300943,0.00012687,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744288301141,0.00012687,82130.0,82117.0,0.255729]
["bitfinex","BTCUSD",1744288301481,0.00012687,82130.0,82080.0,0.56048925]
["bitfinex","BTCUSD",1744288301482,0.00012687,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744288301681,0.00012687,82130.0,82110.0,0.352178]
["bitfinex","BTCUSD",1744288302022,0.00012687,82130.0,82112.0,0.012178]
["bitfinex","BTCUSD",1744288302232,0.00012687,82130.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744288302427,0.00012687,82130.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744288302566,0.00012687,82130.0,82118.0,0.303326]
["bitfinex","BTCUSD",1744288302909,0.00012687,82130.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288303133,0.12055382,82129.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288303410,0.00012687,82130.0,82124.0,0.255708]
["bitfinex","BTCUSD",1744288303611,0.00012687,82130.0,82127.0,0.243523]
["bitfinex","BTCUSD",1744288303918,0.12055382,82129.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288304115,0.00243405,82128.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288304344,0.12298787,82128.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744288304511,0.00012687,82130.0,82120.0,0.255723]
["bitfinex","BTCUSD",1744288304729,0.00012687,82130.0,82118.0,0.291151]
["bitfinex","BTCUSD",1744288304730,0.00012687,82130.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288304931,0.243533,82125.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288305132,0.12055382,82129.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288305133,0.12298787,82124.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288305311,0.12055382,82123.0,82118.0,0.0476]
["bitfinex","BTCUSD",1744288305513,0.12298787,82123.0,82096.0,0.243615]
["bitfinex","BTCUSD",1744288305840,0.12298787,82123.0,82092.0,0.057581]
["bitfinex","BTCUSD",1744288305841,0.24355,82119.0,82092.0,0.0454]
["bitfinex","BTCUSD",1744288305992,0.37870387,82123.0,82092.0,0.0454]
["bitfinex","BTCUSD",1744288305993,0.243566,82114.0,82092.0,0.0454]
["bitfinex","BTCUSD",1744288306198,0.00243405,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744288306397,0.00243405,82113.0,82093.0,0.12055382]
["bitfinex","BTCUSD",1744288306398,0.00012687,82130.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744288306640,0.12068069,82130.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744288306841,0.12298787,82129.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744288307018,0.12298787,82129.0,82116.0,0.243555]
["bitfinex","BTCUSD",1744288307249,0.00012687,82130.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744288307595,0.00012687,82130.0,82121.0,0.255719]
["bitfinex","BTCUSD",1744288307731,0.00012687,82130.0,82123.0,0.243535]
["bitfinex","BTCUSD",1744288307926,0.00012687,82130.0,82128.0,0.255695]
["bitfinex","BTCUSD",1744288308280,0.00012687,82130.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744288308492,0.00012687,82130.0,82129.0,0.41575109]
["bitfinex","BTCUSD",1744288308787,0.00012687,82130.0,82129.0,0.41331585]
["bitfinex","BTCUSD",1744288308788,8.7e-07,82130.0,82129.0,0.41331585]
["bitfinex","BTCUSD",1744288308958,0.0001695,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1744288309160,0.0001695,82154.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744288309161,0.12072332,82154.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744288309362,0.12298787,82153.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744288309550,0.12298787,82153.0,82129.0,0.3866]
["bitfinex","BTCUSD",1744288309787,0.00243405,82152.0,82130.0,0.34]
["bitfinex","BTCUSD",1744288309989,0.00243405,82152.0,82107.0,0.00907331]
["bitfinex","BTCUSD",1744288309990,0.012176,82125.0,82111.0,5.0482]
["bitfinex","BTCUSD",1744288310189,0.56048925,82150.0,82111.0,5.0482]
["bitfinex","BTCUSD",1744288310190,0.12055382,82122.0,82111.0,5.0482]
["bitfinex","BTCUSD",1744288310417,0.00243405,82145.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744288310571,0.12055382,82144.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744288310766,0.12055382,82144.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744288310994,0.12298787,82143.0,82125.0,0.012176]
["bitfinex","BTCUSD",1744288311200,0.12298787,82143.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744288311540,0.12298787,82143.0,82112.0,0.00012687]
["bitfinex","BTCUSD",1744288311541,0.12055382,82141.0,82112.0,0.00012687]
["bitfinex","BTCUSD",1744288311852,0.12055382,82130.0,82112.0,0.00256258]
["bitfinex","BTCUSD",1744288312004,0.00243405,82129.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744288312187,0.12298787,82149.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744288312391,0.12038432,82149.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744288312764,0.004,82219.0,82153.0,0.59562]
["bitfinex","BTCUSD",1744288312938,0.012168,82182.0,82151.0,0.0481]
["bitfinex","BTCUSD",1744288313159,0.012168,82178.0,82151.0,0.0481]
["bitfinex","BTCUSD",1744288313295,0.12055382,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744288313518,0.12055382,82153.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744288313700,0.12055382,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744288313904,0.12055382,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1744288314101,0.00042306,82153.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744288314301,0.00042306,82153.0,82148.0,0.243461]
["bitfinex","BTCUSD",1744288314302,0.00042306,82153.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744288314565,0.00042306,82153.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744288314699,0.00042306,82153.0,82143.0,0.243475]
["bitfinex","BTCUSD",1744288314900,0.00042306,82153.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744288314901,0.243465,82148.0,82111.0,5.02309536]
["bitfinex","BTCUSD",1744288315161,0.12055382,82139.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744288315355,0.12055382,82139.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744288315532,0.12055382,82139.0,82128.0,0.24352]
["bitfinex","BTCUSD",1744288315735,0.00042306,82153.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744288315904,0.12055382,82152.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744288316103,0.12055382,82152.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744288316383,0.12055382,82152.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744288316576,0.00042306,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1744288319030,0.24333421,82183.0,82148.0,0.243456]
["bitfinex","BTCUSD",1744288319312,0.12055382,82168.0,82157.0,0.243433]
["bitfinex","BTCUSD",1744288319506,0.12055382,82168.0,82161.0,0.243422]
["bitfinex","BTCUSD",1744288319779,0.12055382,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1744288319954,0.12055382,82164.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744288320128,0.12055382,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744288320332,0.12055382,82164.0,82160.0,0.243426]
["bitfinex","BTCUSD",1744288320511,0.12055382,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744288320711,0.00012691,82183.0,82173.0,0.012169]
["bitfinex","BTCUSD",1744288320941,0.12055382,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1744288321145,0.00012691,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1744288321755,9.1e-07,82183.0,82182.0,0.27007085]
["bitfinex","BTCUSD",1744288321954,0.004,82219.0,82182.0,0.27007085]
["bitfinex","BTCUSD",1744288321955,0.004,82219.0,82188.0,0.595511]
["bitfinex","BTCUSD",1744288322153,0.004,82219.0,82191.0,0.012166]
["bitfinex","BTCUSD",1744288322479,0.12055382,82212.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744288322690,0.00412684,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744288322891,0.12468066,82219.0,82196.0,0.255484]
["bitfinex","BTCUSD",1744288323043,0.12468066,82219.0,82194.0,0.34]
["bitfinex","BTCUSD",1744288323044,0.12055382,82218.0,82194.0,0.34]
["bitfinex","BTCUSD",1744288323241,0.12055382,82209.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744288323445,0.00412684,82219.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744288323446,0.00412684,82219.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744288323651,0.00412684,82219.0,82209.0,0.56048925]
["bitfinex","BTCUSD",1744288323854,0.00412684,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744288324055,0.00412684,82219.0,82218.0,0.48725667]
["bitfinex","BTCUSD",1744288324253,0.00412684,82219.0,82218.0,0.36670285]
["bitfinex","BTCUSD",1744288324625,0.00412684,82219.0,82218.0,0.48725667]
["bitfinex","BTCUSD",1744288325260,0.00412684,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744288325391,0.00412684,82219.0,82217.0,0.0494]
["bitfinex","BTCUSD",1744288325581,0.00412684,82219.0,82218.0,0.352162]
["bitfinex","BTCUSD",1744288326243,0.0001683,82222.0,82218.0,0.352162]
["bitfinex","BTCUSD",1744288326244,3e-07,82222.0,82221.0,0.02670285]
["bitfinex","BTCUSD",1744288326413,0.004,82249.0,82221.0,0.02670285]
["bitfinex","BTCUSD",1744288326414,0.004,82249.0,82238.0,0.595355]
["bitfinex","BTCUSD",1744288326619,0.004,82249.0,82238.0,0.71590882]
["bitfinex","BTCUSD",1744288326939,0.004,82249.0,82232.0,0.255374]
["bitfinex","BTCUSD",1744288326940,0.004,82249.0,82232.0,0.34]
["bitfinex","BTCUSD",1744288327141,0.004,82249.0,82231.0,0.35216]
["bitfinex","BTCUSD",1744288327295,0.004,82249.0,82229.0,0.56048925]
["bitfinex","BTCUSD",1744288327639,0.004,82249.0,82238.0,0.595355]
["bitfinex","BTCUSD",1744288327987,0.004,82249.0,82238.0,0.34]
["bitfinex","BTCUSD",1744288328192,0.004,82249.0,82238.0,0.352159]
["bitfinex","BTCUSD",1744288328448,0.004,82249.0,82238.0,0.012159]
["bitfinex","BTCUSD",1744288328644,0.004,82249.0,82238.0,0.47514448]
["bitfinex","BTCUSD",1744288328878,0.004,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1744288329021,0.00442264,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744288329222,0.000169,82272.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744288329223,0.000169,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1744288329425,0.00029579,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1744288329623,0.00029579,82272.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744288329821,0.00029579,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1744288330054,0.12084961,82272.0,82255.0,0.012157]
["bitfinex","BTCUSD",1744288330206,0.12055382,82271.0,82260.0,0.255285]
["bitfinex","BTCUSD",1744288330415,0.12055382,82271.0,82258.0,0.255293]
["bitfinex","BTCUSD",1744288330767,0.12055382,82271.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744288330969,0.00029579,82272.0,82260.0,0.255284]
["bitfinex","BTCUSD",1744288331100,0.00029579,82272.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744288331307,0.12055382,82271.0,82251.0,0.34]
["bitfinex","BTCUSD",1744288331564,0.00029579,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744288331758,0.00029579,82272.0,82265.0,0.255269]
["bitfinex","BTCUSD",1744288331907,0.00029579,82272.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744288332108,0.012151,82292.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744288332375,0.12055382,82283.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288332539,0.12055382,82283.0,82264.0,0.243117]
["bitfinex","BTCUSD",1744288332740,0.12055382,82283.0,82275.0,0.012154]
["bitfinex","BTCUSD",1744288332994,0.12055382,82283.0,82273.0,0.243091]
["bitfinex","BTCUSD",1744288333224,0.12055382,82283.0,82271.0,0.012154]
["bitfinex","BTCUSD",1744288333225,1.25284,82304.0,82282.0,0.255219]
["bitfinex","BTCUSD",1744288333425,1.25284,82304.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744288333604,0.13346552,82284.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744288333747,0.13346552,82284.0,82201.0,0.16153114]
["bitfinex","BTCUSD",1744288333748,0.12055382,82283.0,82255.0,0.243144]
["bitfinex","BTCUSD",1744288333943,0.12055382,82283.0,82260.0,0.4719129]
["bitfinex","BTCUSD",1744288334142,0.12055382,82283.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288334613,0.12055382,82276.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288335026,0.12055382,82271.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288335241,0.243122,82264.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288335442,0.12055382,82262.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288335870,0.012153,82281.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288336005,0.12055382,82279.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288336206,0.12055382,82277.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288336410,0.243099,82271.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288336614,0.12055382,82269.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288337011,0.012156,82262.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288337210,0.12055382,82262.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288337795,0.012153,82279.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288338149,0.12055382,82278.0,82261.0,0.01228279]
["bitfinex","BTCUSD",1744288338351,0.12055382,82278.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288338799,0.12055382,82278.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744288339001,0.12055382,82278.0,82267.0,0.243109]
["bitfinex","BTCUSD",1744288339206,0.243105,82269.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288339405,0.12055382,82268.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288339933,0.12055382,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744288340124,0.12055382,82268.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288340280,0.012152,82289.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744288340485,0.11855382,82285.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744288340669,0.11855382,82285.0,82283.0,0.243061]
["bitfinex","BTCUSD",1744288340868,0.11855382,82285.0,82261.0,0.34012679]
["bitfinex","BTCUSD",1744288341073,0.11855382,82285.0,82265.0,0.243114]
["bitfinex","BTCUSD",1744288341274,0.36363682,82277.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288341538,0.12055382,82277.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288342076,0.243122,82264.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288342304,0.12055382,82263.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288342697,0.12055382,82262.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288343541,0.37583482,82262.0,82261.0,0.00012679]
["bitfinex","BTCUSD",1744288343897,0.37583482,82262.0,82231.0,0.0486]
["bitfinex","BTCUSD",1744288343898,0.012158,82246.0,82231.0,0.0486]
["bitfinex","BTCUSD",1744288344098,0.012158,82246.0,82164.0,3.04269]
["bitfinex","BTCUSD",1744288344099,0.12055382,82243.0,82214.0,0.243264]
["bitfinex","BTCUSD",1744288344301,0.01216,82231.0,82212.0,0.0485]
["bitfinex","BTCUSD",1744288344485,0.37595882,82222.0,82190.0,0.060666]
["bitfinex","BTCUSD",1744288344685,0.37595882,82222.0,82190.0,0.0485]
["bitfinex","BTCUSD",1744288344975,0.012165,82197.0,82177.0,0.16153114]
["bitfinex","BTCUSD",1744288345153,0.13271982,82192.0,82177.0,0.16153114]
["bitfinex","BTCUSD",1744288345568,0.13271982,82192.0,82191.0,0.00442264]
["bitfinex","BTCUSD",1744288345984,0.12055382,82192.0,82177.0,0.16153114]
["bitfinex","BTCUSD",1744288346132,0.34,82206.0,82177.0,0.16153114]
["bitfinex","BTCUSD",1744288346133,0.12055382,82185.0,82177.0,0.16153114]
["bitfinex","BTCUSD",1744288346353,0.12055382,82185.0,82177.0,0.16165798]
["bitfinex","BTCUSD",1744288346548,0.243247,82221.0,82190.0,0.012166]
["bitfinex","BTCUSD",1744288346802,0.12055382,82206.0,82190.0,0.012166]
["bitfinex","BTCUSD",1744288346987,0.12055382,82206.0,82204.0,0.243294]
["bitfinex","BTCUSD",1744288347197,0.01216,82236.0,82214.0,0.0473]
["bitfinex","BTCUSD",1744288347367,0.12055382,82217.0,82189.0,0.0474]
["bitfinex","BTCUSD",1744288347567,0.243256,82218.0,82189.0,0.0474]
["bitfinex","BTCUSD",1744288347568,0.12055382,82213.0,82189.0,0.3874]
["bitfinex","BTCUSD",1744288347747,0.12055382,82213.0,82191.0,0.34]
["bitfinex","BTCUSD",1744288347972,0.12055382,82213.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744288348157,1.25136,82239.0,82213.0,0.012163]
["bitfinex","BTCUSD",1744288348363,0.12055382,82231.0,82219.0,0.012162]
["bitfinex","BTCUSD",1744288348698,0.12055382,82231.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744288348864,0.12055382,82221.0,82195.0,0.012166]
["bitfinex","BTCUSD",1744288349058,0.12055382,82220.0,82198.0,0.255477]
["bitfinex","BTCUSD",1744288349264,0.12055382,82213.0,82189.0,0.399567]
["bitfinex","BTCUSD",1744288349465,0.243315,82198.0,82169.0,0.0481]
["bitfinex","BTCUSD",1744288349795,0.12543259,82238.0,82191.0,0.012166]
["bitfinex","BTCUSD",1744288350025,0.16020543,82265.0,82191.0,0.012166]
["bitfinex","BTCUSD",1744288350026,0.12055382,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1744288350202,0.12055382,82217.0,82191.0,0.34]
["bitfinex","BTCUSD",1744288350203,0.12055382,82217.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744288350400,0.12055382,82217.0,82198.0,0.012165]
["bitfinex","BTCUSD",1744288350602,0.12055382,82217.0,82205.0,0.012164]
["bitfinex","BTCUSD",1744288350802,0.12055382,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1744288351010,0.12055382,82217.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744288351213,0.12055382,82216.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744288351425,0.12055382,82216.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744288351775,0.12055382,82213.0,82192.0,0.255498]
["bitfinex","BTCUSD",1744288351900,0.12055382,82213.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744288352098,0.37602082,82203.0,82175.0,0.0003374]
["bitfinex","BTCUSD",1744288352303,0.12055382,82186.0,82175.0,0.0003374]
["bitfinex","BTCUSD",1744288352923,0.12055382,82186.0,82180.0,0.255534]
["bitfinex","BTCUSD",1744288353262,0.012163,82213.0,82184.0,0.012167]
["bitfinex","BTCUSD",1744288353561,0.12055382,82203.0,82185.0,0.243351]
["bitfinex","BTCUSD",1744288353781,0.12055382,82203.0,82185.0,0.255518]
["bitfinex","BTCUSD",1744288353999,0.12055382,82196.0,82178.0,0.255539]
["bitfinex","BTCUSD",1744288354196,0.12055382,82196.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744288354422,0.12055382,82195.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288354568,0.012164,82207.0,82178.0,0.255541]
["bitfinex","BTCUSD",1744288354569,0.12055382,82191.0,82178.0,0.255541]
["bitfinex","BTCUSD",1744288354770,0.12055382,82191.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288354974,0.12055382,82190.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744288355178,0.12055382,82185.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288355498,0.13272282,82176.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288355718,0.12055382,82176.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288355999,0.13272282,82176.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288356299,0.12055382,82176.0,82175.0,0.00046424]
["bitfinex","BTCUSD",1744288358359,0.01216,82233.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744288358575,0.12055382,82210.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744288358795,0.12055382,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1744288359025,1.25216,82243.0,82223.0,0.012162]
["bitfinex","BTCUSD",1744288359197,0.12055382,82234.0,82217.0,0.012162]
["bitfinex","BTCUSD",1744288359404,0.12055382,82234.0,82219.0,0.012162]
["bitfinex","BTCUSD",1744288359597,0.12055382,82234.0,82201.0,0.34]
["bitfinex","BTCUSD",1744288359598,0.12055382,82234.0,82232.0,0.243212]
["bitfinex","BTCUSD",1744288359745,0.12055382,82234.0,82200.0,0.0456]
["bitfinex","BTCUSD",1744288359940,0.12055382,82226.0,82201.0,0.012165]
["bitfinex","BTCUSD",1744288360138,0.12055382,82219.0,82200.0,0.0456]
["bitfinex","BTCUSD",1744288360384,0.12055382,82216.0,82200.0,0.0456]
["bitfinex","BTCUSD",1744288360643,0.12055382,82215.0,82200.0,0.0456]
["bitfinex","BTCUSD",1744288360866,0.12055382,82215.0,82200.0,0.04572684]
["bitfinex","BTCUSD",1744288361071,0.12055382,82215.0,82205.0,0.255456]
["bitfinex","BTCUSD",1744288361273,0.12055382,82215.0,82200.0,0.04572684]
["bitfinex","BTCUSD",1744288361610,0.12055382,82201.0,82200.0,0.00012684]
["bitfinex","BTCUSD",1744288362315,0.13271882,82201.0,82200.0,0.00012684]
["bitfinex","BTCUSD",1744288362552,0.12055382,82201.0,82200.0,0.00012684]
["bitfinex","BTCUSD",1744288363382,0.12055382,82201.0,82200.0,0.01229184]
["bitfinex","BTCUSD",1744288363577,0.12055382,82201.0,82200.0,0.00012684]
["bitfinex","BTCUSD",1744288363929,0.147207,82201.0,82200.0,0.00012684]
["bitfinex","BTCUSD",1744288364112,0.147207,82201.0,82161.0,0.344]
["bitfinex","BTCUSD",1744288364113,0.012165,82197.0,82164.0,0.243413]
["bitfinex","BTCUSD",1744288364321,0.12055382,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288364716,0.12055382,82176.0,82161.0,0.016171]
["bitfinex","BTCUSD",1744288365305,0.12055382,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288365699,0.13272282,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288365891,0.12055382,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288366664,0.37610282,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288367019,0.36393382,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288367225,0.37610282,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288367360,0.12055382,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288367560,0.13272282,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288367751,0.37610282,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288368470,0.46707952,82176.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288368808,0.255592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1744288369007,0.37614582,82162.0,82161.0,0.00412691]
["bitfinex","BTCUSD",1744288370521,0.37614582,82162.0,82142.0,0.0003374]
["bitfinex","BTCUSD",1744288370522,0.243476,82144.0,82142.0,0.0003374]
["bitfinex","BTCUSD",1744288370792,0.012175,82133.0,82126.0,0.0003366]
["bitfinex","BTCUSD",1744288370938,0.352175,82132.0,82126.0,0.0003366]
["bitfinex","BTCUSD",1744288371140,0.255701,82127.0,82126.0,0.0003366]
["bitfinex","BTCUSD",1744288371519,0.37625482,82127.0,82126.0,0.0003366]
["bitfinex","BTCUSD",1744288372142,0.37625482,82127.0,82126.0,0.00075966]
["bitfinex","BTCUSD",1744288372731,0.012176,82126.0,82111.0,4.97489536]
["bitfinex","BTCUSD",1744288372926,0.255728,82118.0,82111.0,4.97489536]
["bitfinex","BTCUSD",1744288373135,0.255728,82118.0,82117.0,0.00529417]
["bitfinex","BTCUSD",1744288373136,0.76864432,82118.0,82117.0,0.00529417]
["bitfinex","BTCUSD",1744288373493,0.76864432,82118.0,82111.0,4.91962873]
["bitfinex","BTCUSD",1744288373494,0.595747,82112.0,82111.0,4.91962873]
["bitfinex","BTCUSD",1744288373631,0.01218,82100.0,82077.0,0.04067435]
["bitfinex","BTCUSD",1744288373833,0.12055382,82089.0,82087.0,0.00012673]
["bitfinex","BTCUSD",1744288374350,0.12055382,82089.0,82087.0,0.04080108]
["bitfinex","BTCUSD",1744288374578,0.12055382,82089.0,82087.0,0.05298308]
["bitfinex","BTCUSD",1744288374894,0.12055382,82089.0,82087.0,0.28444208]
["bitfinex","BTCUSD",1744288375095,0.12055382,82089.0,82088.0,0.04067435]
["bitfinex","BTCUSD",1744288375267,0.12055382,82089.0,82088.0,0.05285635]
["bitfinex","BTCUSD",1744288375468,0.12055382,82089.0,82087.0,0.24376773]
["bitfinex","BTCUSD",1744288375667,0.12055382,82089.0,82088.0,0.04067435]
["bitfinex","BTCUSD",1744288375875,0.12055382,82089.0,82087.0,0.00012673]
["bitfinex","BTCUSD",1744288376078,0.012178,82113.0,82087.0,0.00012673]
["bitfinex","BTCUSD",1744288376079,0.12055382,82088.0,82087.0,0.00012673]
["bitfinex","BTCUSD",1744288377277,0.12055382,82088.0,82087.0,0.25595173]
["bitfinex","BTCUSD",1744288377529,0.12055382,82088.0,82087.0,0.00012673]
["bitfinex","BTCUSD",1744288379893,0.47273582,82088.0,82087.0,0.00012673]
["bitfinex","BTCUSD",1744288380119,0.47273582,82088.0,82078.0,0.000338]
["bitfinex","BTCUSD",1744288380120,0.012183,82080.0,82078.0,0.000338]
["bitfinex","BTCUSD",1744288380319,0.012183,82077.0,82071.0,0.004]
["bitfinex","BTCUSD",1744288380519,1.72613682,82077.0,82071.0,0.004]
["bitfinex","BTCUSD",1744288380722,0.012183,82075.0,82071.0,0.004]
["bitfinex","BTCUSD",1744288380883,0.012185,82068.0,82051.0,0.0003368]
["bitfinex","BTCUSD",1744288381083,0.012186,82061.0,82051.0,0.0003368]
["bitfinex","BTCUSD",1744288381285,0.12055382,82052.0,82051.0,0.0003368]
["bitfinex","BTCUSD",1744288381732,0.12055382,82052.0,82051.0,0.0125238]
["bitfinex","BTCUSD",1744288381932,0.12055382,82052.0,82051.0,0.0003368]
["bitfinex","BTCUSD",1744288382152,0.12055382,82052.0,82051.0,0.0125238]
["bitfinex","BTCUSD",1744288382389,0.12055382,82052.0,82051.0,0.05319815]
["bitfinex","BTCUSD",1744288382589,0.00012636,82052.0,82051.0,0.05319815]
["bitfinex","BTCUSD",1744288382883,0.00012636,82052.0,82051.0,0.10479815]
["bitfinex","BTCUSD",1744288383087,0.012177,82119.0,82085.0,0.012182]
["bitfinex","BTCUSD",1744288383415,0.12055382,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1744288383524,0.004,82129.0,82096.0,0.255797]
["bitfinex","BTCUSD",1744288383525,0.00012702,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744288383726,0.00012702,82109.0,82108.0,0.29643435]
["bitfinex","BTCUSD",1744288383968,0.00012702,82109.0,82108.0,0.04067435]
["bitfinex","BTCUSD",1744288384169,0.12068084,82109.0,82108.0,0.04067435]
["bitfinex","BTCUSD",1744288384374,0.12068084,82109.0,82092.0,0.04067435]
["bitfinex","BTCUSD",1744288384574,0.12068084,82109.0,82093.0,0.04067435]
["bitfinex","BTCUSD",1744288384575,0.12055382,82105.0,82093.0,0.04067435]
["bitfinex","BTCUSD",1744288384780,0.12055382,82098.0,82082.0,0.04067435]
["bitfinex","BTCUSD",1744288384978,0.12055382,82097.0,82077.0,0.04067435]
["bitfinex","BTCUSD",1744288385346,0.12055382,82097.0,82072.0,0.012184]
["bitfinex","BTCUSD",1744288385347,0.012181,82090.0,82063.0,0.04067435]
["bitfinex","BTCUSD",1744288385545,0.12055382,82078.0,82066.0,0.04067435]
["bitfinex","BTCUSD",1744288385722,0.01454085,82128.0,82090.0,0.012181]
["bitfinex","BTCUSD",1744288385927,0.12055382,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1744288386104,0.12055382,82103.0,82099.0,0.04067435]
["bitfinex","BTCUSD",1744288386289,0.004,82129.0,82103.0,0.04067435]
["bitfinex","BTCUSD",1744288386495,0.12055382,82117.0,82112.0,0.005]
["bitfinex","BTCUSD",1744288386771,0.004,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744288386983,0.004,82129.0,82123.0,0.04067435]
["bitfinex","BTCUSD",1744288386984,0.12455382,82129.0,82123.0,0.04067435]
["bitfinex","BTCUSD",1744288387164,0.00412706,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744288387363,0.12468088,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744288387777,0.00412706,82129.0,82128.0,0.05785035]
["bitfinex","BTCUSD",1744288387981,0.12468088,82129.0,82128.0,0.05285035]
["bitfinex","BTCUSD",1744288388267,0.12468088,82129.0,82128.0,0.04067435]
["bitfinex","BTCUSD",1744288388606,0.00016869,82128.0,82127.0,0.04067435]
["bitfinex","BTCUSD",1744288388854,0.12072251,82128.0,82127.0,0.04067435]
["bitfinex","BTCUSD",1744288389090,0.12072251,82128.0,82127.0,0.07719605]
["bitfinex","BTCUSD",1744288389264,0.12072251,82128.0,82127.0,0.29637535]
["bitfinex","BTCUSD",1744288389783,0.12072251,82128.0,82121.0,0.005]
["bitfinex","BTCUSD",1744288389988,0.00016869,82128.0,82127.0,0.04067435]
["bitfinex","BTCUSD",1744288390190,0.12072251,82128.0,82127.0,0.04067435]
["bitfinex","BTCUSD",1744288390776,0.00016869,82128.0,82127.0,0.30137535]
["bitfinex","BTCUSD",1744288391191,0.12072251,82128.0,82122.0,0.005]
["bitfinex","BTCUSD",1744288391391,0.12055382,82127.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744288391731,0.00016869,82128.0,82127.0,0.04067435]
["bitfinex","BTCUSD",1744288392250,0.12072251,82128.0,82117.0,0.0489]
["bitfinex","BTCUSD",1744288392376,0.12055382,82127.0,82119.0,0.04067435]
["bitfinex","BTCUSD",1744288392579,0.12055382,82127.0,82117.0,0.0489]
["bitfinex","BTCUSD",1744288392800,0.12055382,82127.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744288393007,0.00016869,82128.0,82127.0,0.005]
["bitfinex","BTCUSD",1744288393212,0.00016869,82128.0,82123.0,0.05285035]
["bitfinex","BTCUSD",1744288393213,0.00016869,82128.0,82123.0,0.04567435]
["bitfinex","BTCUSD",1744288393418,0.12072251,82128.0,82125.0,0.04067435]
["bitfinex","BTCUSD",1744288393576,0.12072251,82128.0,82123.0,0.04067435]
["bitfinex","BTCUSD",1744288393802,0.00016869,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1744288393997,0.00016869,82128.0,82127.0,0.30137535]
["bitfinex","BTCUSD",1744288394202,0.00016869,82128.0,82127.0,0.28919935]
["bitfinex","BTCUSD",1744288394406,0.243525,82127.0,82110.0,0.04067435]
["bitfinex","BTCUSD",1744288394640,0.13289851,82128.0,82111.0,0.04067435]
["bitfinex","BTCUSD",1744288394641,0.12055382,82120.0,82111.0,0.04067435]
["bitfinex","BTCUSD",1744288394841,0.12055382,82120.0,82112.0,0.005]
["bitfinex","BTCUSD",1744288395188,0.12055382,82120.0,82111.0,0.04067435]
["bitfinex","BTCUSD",1744288395449,0.12055382,82120.0,82098.0,0.04567435]
["bitfinex","BTCUSD",1744288395653,0.12055382,82116.0,82094.0,0.04567435]
["bitfinex","BTCUSD",1744288395782,0.12055382,82116.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744288395985,0.12055382,82116.0,82100.0,0.04067435]
["bitfinex","BTCUSD",1744288396189,0.12055382,82116.0,82071.0,0.1243789]
["bitfinex","BTCUSD",1744288396190,0.12055382,82113.0,82084.0,0.005]
["bitfinex","BTCUSD",1744288396416,0.12055382,82106.0,82078.0,0.005]
["bitfinex","BTCUSD",1744288396588,0.12055382,82096.0,82075.0,0.005]
["bitfinex","BTCUSD",1744288396796,0.12055382,82096.0,82083.0,0.005]
["bitfinex","BTCUSD",1744288396996,0.12055382,82096.0,82083.0,0.04567435]
["bitfinex","BTCUSD",1744288397197,0.12055382,82096.0,82093.0,0.292122]
["bitfinex","BTCUSD",1744288397402,0.12055382,82095.0,82093.0,0.0485]
["bitfinex","BTCUSD",1744288398048,0.12068081,82095.0,82093.0,0.0485]
["bitfinex","BTCUSD",1744288399232,0.12068081,82095.0,82094.0,0.00891743]
["bitfinex","BTCUSD",1744288399393,0.00012699,82095.0,82094.0,0.04959178]
["bitfinex","BTCUSD",1744288399594,0.12068081,82095.0,82094.0,0.04959178]
["bitfinex","BTCUSD",1744288399873,0.00012699,82095.0,82094.0,0.06677278]
["bitfinex","BTCUSD",1744288400358,0.004,82129.0,82103.0,0.04067435]
["bitfinex","BTCUSD",1744288400644,0.12055382,82111.0,82093.0,0.0485]
["bitfinex","BTCUSD",1744288400788,0.12055382,82111.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744288400991,0.12055382,82111.0,82098.0,0.30146435]
["bitfinex","BTCUSD",1744288401202,0.12055382,82111.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744288401596,0.00029564,82128.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744288401821,0.12055382,82126.0,82105.0,0.04567435]
["bitfinex","BTCUSD",1744288402046,0.12055382,82126.0,82100.0,0.005]
["bitfinex","BTCUSD",1744288402244,0.12055382,82126.0,82105.0,0.005]
["bitfinex","BTCUSD",1744288402450,0.12055382,82126.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744288402593,0.12055382,82126.0,82116.0,0.005]
["bitfinex","BTCUSD",1744288403378,0.12055382,82126.0,82119.0,0.04067435]
["bitfinex","BTCUSD",1744288403516,0.12055382,82126.0,82116.0,0.04067435]
["bitfinex","BTCUSD",1744288403720,0.12055382,82126.0,82117.0,0.00943743]
["bitfinex","BTCUSD",1744288403956,0.12055382,82126.0,82123.0,0.04067435]
["bitfinex","BTCUSD",1744288404878,0.00016869,82125.0,82124.0,0.017176]
["bitfinex","BTCUSD",1744288405035,0.00016869,82125.0,82124.0,0.05785035]
["bitfinex","BTCUSD",1744288405238,0.004,82129.0,82128.0,0.04567435]
["bitfinex","BTCUSD",1744288405488,0.004,82129.0,82127.0,0.255701]
["bitfinex","BTCUSD",1744288405691,0.004,82129.0,82128.0,0.005]
["bitfinex","BTCUSD",1744288405822,0.004,82129.0,82128.0,0.05785035]
["bitfinex","BTCUSD",1744288406339,0.0001691,82142.0,82141.0,0.260657]
["bitfinex","BTCUSD",1744288406540,0.0001691,82142.0,82141.0,0.30133135]
["bitfinex","BTCUSD",1744288407167,0.004,82159.0,82154.0,0.04567435]
["bitfinex","BTCUSD",1744288407371,0.00059208,82155.0,82154.0,0.04567435]
["bitfinex","BTCUSD",1744288407584,0.1211459,82155.0,82142.0,0.13887435]
["bitfinex","BTCUSD",1744288407753,0.12055382,82154.0,82142.0,0.0982]
["bitfinex","BTCUSD",1744288407955,0.12055382,82154.0,82142.0,0.0494]
["bitfinex","BTCUSD",1744288408241,0.00059208,82155.0,82152.0,0.005]
["bitfinex","BTCUSD",1744288408499,0.00059208,82155.0,82154.0,0.05784635]
["bitfinex","BTCUSD",1744288409603,0.00059208,82155.0,82152.0,0.04067435]
["bitfinex","BTCUSD",1744288409724,0.12055382,82154.0,82145.0,0.005]
["bitfinex","BTCUSD",1744288409926,0.12055382,82154.0,82142.0,0.0494]
["bitfinex","BTCUSD",1744288409927,0.12055382,82154.0,82146.0,0.005]
["bitfinex","BTCUSD",1744288410127,0.243455,82151.0,82142.0,0.0494]
["bitfinex","BTCUSD",1744288410332,0.12055382,82150.0,82142.0,0.0494]
["bitfinex","BTCUSD",1744288410528,0.12055382,82148.0,82142.0,0.0494]
["bitfinex","BTCUSD",1744288410769,0.00059208,82155.0,82153.0,0.005]
["bitfinex","BTCUSD",1744288410984,0.00059208,82155.0,82153.0,0.248448]
["bitfinex","BTCUSD",1744288411205,0.00059208,82155.0,82153.0,0.005]
["bitfinex","BTCUSD",1744288411498,0.00059208,82155.0,82150.0,0.04067435]
["bitfinex","BTCUSD",1744288411698,0.12055382,82154.0,82140.0,0.04567435]
["bitfinex","BTCUSD",1744288411994,0.12055382,82154.0,82140.0,0.005]
["bitfinex","BTCUSD",1744288412199,0.12055382,82154.0,82132.0,0.04067435]
["bitfinex","BTCUSD",1744288412398,0.00059208,82155.0,82134.0,0.04067435]
["bitfinex","BTCUSD",1744288412399,0.12055382,82153.0,82134.0,0.04067435]
["bitfinex","BTCUSD",1744288412597,0.12055382,82153.0,82128.0,0.005]
["bitfinex","BTCUSD",1744288412902,0.12055382,82153.0,82138.0,0.04067435]
["bitfinex","BTCUSD",1744288413245,0.12055382,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1744288413604,0.12055382,82153.0,82148.0,0.260636]
["bitfinex","BTCUSD",1744288413802,0.12055382,82153.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744288413970,0.12055382,82153.0,82149.0,0.243458]
["bitfinex","BTCUSD",1744288414339,0.00059208,82155.0,82153.0,0.005]
["bitfinex","BTCUSD",1744288414511,0.00059208,82155.0,82153.0,0.01443653]
["bitfinex","BTCUSD",1744288414714,0.12055382,82154.0,82142.0,0.0494]
["bitfinex","BTCUSD",1744288415121,0.12055382,82150.0,82125.0,0.24353]
["bitfinex","BTCUSD",1744288415297,0.12055382,82146.0,82124.0,0.0469]
["bitfinex","BTCUSD",1744288415684,0.12055382,82138.0,82122.0,0.012177]
["bitfinex","BTCUSD",1744288415888,0.12055382,82138.0,82119.0,0.04067435]
["bitfinex","BTCUSD",1744288416042,0.12055382,82138.0,82117.0,0.005]
["bitfinex","BTCUSD",1744288416241,0.12055382,82137.0,82117.0,0.01200303]
["bitfinex","BTCUSD",1744288417061,0.12055382,82136.0,82117.0,0.01200303]
["bitfinex","BTCUSD",1744288417264,0.12055382,82136.0,82106.0,0.009235]
["bitfinex","BTCUSD",1744288417265,0.12055382,82128.0,82109.0,0.005]
["bitfinex","BTCUSD",1744288417444,0.12055382,82122.0,82102.0,0.005]
["bitfinex","BTCUSD",1744288417645,0.12055382,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744288417866,0.0001691,82155.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744288418211,0.12055382,82142.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744288418392,0.12055382,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744288418705,0.12055382,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744288418868,0.12055382,82142.0,82139.0,0.25566]
["bitfinex","BTCUSD",1744288419045,0.12055382,82142.0,82140.0,0.243485]
["bitfinex","BTCUSD",1744288419385,0.00059208,82155.0,82142.0,0.04067435]
["bitfinex","BTCUSD",1744288419614,0.12055382,82153.0,82132.0,0.04067435]
["bitfinex","BTCUSD",1744288419886,0.12055382,82150.0,82129.0,0.28419235]
["bitfinex","BTCUSD",1744288420030,0.12055382,82150.0,82132.0,0.04567435]
["bitfinex","BTCUSD",1744288420234,0.12055382,82150.0,82132.0,0.017175]
["bitfinex","BTCUSD",1744288420437,0.12055382,82150.0,82130.0,0.005]
["bitfinex","BTCUSD",1744288420636,0.12055382,82150.0,82132.0,0.04567435]
["bitfinex","BTCUSD",1744288420863,0.12055382,82150.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744288421376,0.12055382,82150.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744288421572,0.12055382,82150.0,82135.0,0.255675]
["bitfinex","BTCUSD",1744288421980,0.12055382,82150.0,82132.0,0.005]
["bitfinex","BTCUSD",1744288422202,0.12055382,82150.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744288422517,0.12055382,82150.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744288422722,0.12055382,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744288422923,0.12055382,82150.0,82146.0,0.260639]
["bitfinex","BTCUSD",1744288423156,0.12055382,82150.0,82147.0,0.243464]
["bitfinex","BTCUSD",1744288423353,0.12055382,82150.0,82142.0,0.005]
["bitfinex","BTCUSD",1744288423652,0.12055382,82150.0,82138.0,0.005]
["bitfinex","BTCUSD",1744288423798,0.12055382,82150.0,82143.0,0.05284735]
["bitfinex","BTCUSD",1744288423997,0.12055382,82150.0,82148.0,0.243461]
["bitfinex","BTCUSD",1744288424200,0.12055382,82150.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744288424395,0.12055382,82150.0,82149.0,0.05784735]
["bitfinex","BTCUSD",1744288424629,0.12055382,82150.0,82149.0,0.04567435]
["bitfinex","BTCUSD",1744288424836,0.12055382,82150.0,82149.0,0.05784735]
["bitfinex","BTCUSD",1744288425033,0.12055382,82150.0,82140.0,0.005]
["bitfinex","BTCUSD",1744288425324,0.12055382,82150.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744288425521,0.12055382,82150.0,82145.0,0.04067435]
["bitfinex","BTCUSD",1744288425912,0.12055382,82150.0,82143.0,0.26065]
["bitfinex","BTCUSD",1744288426108,0.12055382,82150.0,82143.0,0.005]
["bitfinex","BTCUSD",1744288426317,0.12055382,82150.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744288426318,0.12055382,82150.0,82135.0,0.0467]
["bitfinex","BTCUSD",1744288426564,0.12055382,82150.0,82135.0,0.34011178]
["bitfinex","BTCUSD",1744288427359,0.12055382,82150.0,82136.0,0.28417235]
["bitfinex","BTCUSD",1744288427562,0.12055382,82150.0,82136.0,0.29634635]
["bitfinex","BTCUSD",1744288427759,0.12055382,82150.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744288427958,0.12055382,82150.0,82135.0,0.05593743]
["bitfinex","BTCUSD",1744288428159,0.12055382,82136.0,82113.0,0.0463]
["bitfinex","BTCUSD",1744288428364,0.12055382,82134.0,82117.0,0.005]
["bitfinex","BTCUSD",1744288428564,0.12055382,82134.0,82113.0,0.0463]
["bitfinex","BTCUSD",1744288428777,0.12055382,82134.0,82119.0,0.04067435]
["bitfinex","BTCUSD",1744288428979,0.12055382,82134.0,82117.0,0.005]
["bitfinex","BTCUSD",1744288429822,0.12055382,82126.0,82107.0,0.1742789]
["bitfinex","BTCUSD",1744288429989,0.12055382,82123.0,82107.0,0.1742789]
["bitfinex","BTCUSD",1744288430595,0.12055382,82123.0,82107.0,0.4178629]
["bitfinex","BTCUSD",1744288430811,0.12055382,82120.0,82107.0,0.1742789]
["bitfinex","BTCUSD",1744288431126,0.12055382,82120.0,82107.0,0.17440585]
["bitfinex","BTCUSD",1744288431331,0.12055382,82117.0,82107.0,0.17440585]
["bitfinex","BTCUSD",1744288431786,0.12055382,82117.0,82107.0,0.05002695]
["bitfinex","BTCUSD",1744288431990,0.12055382,82117.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744288432211,0.12055382,82117.0,82116.0,0.017177]
["bitfinex","BTCUSD",1744288432414,0.4720819,82160.0,82112.0,0.04067435]
["bitfinex","BTCUSD",1744288432415,0.24344,82156.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744288432614,0.12055382,82140.0,82130.0,0.017175]
["bitfinex","BTCUSD",1744288432914,0.12055382,82136.0,82120.0,0.005]
["bitfinex","BTCUSD",1744288433264,0.12055382,82128.0,82113.0,0.04067435]
["bitfinex","BTCUSD",1744288433450,0.12055382,82128.0,82114.0,0.00700313]
["bitfinex","BTCUSD",1744288433764,0.12055382,82128.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744288433960,0.12055382,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1744288434157,0.4720819,82160.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744288434158,0.000169,82160.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744288434360,0.12055382,82150.0,82136.0,0.243496]
["bitfinex","BTCUSD",1744288434591,0.12055382,82150.0,82136.0,0.05284835]
["bitfinex","BTCUSD",1744288434907,0.12055382,82150.0,82135.0,0.005]
["bitfinex","BTCUSD",1744288435114,0.12055382,82144.0,82132.0,0.04067435]
["bitfinex","BTCUSD",1744288435313,0.12055382,82144.0,82136.0,0.04067435]
["bitfinex","BTCUSD",1744288435738,0.12055382,82144.0,82129.0,0.243518]
["bitfinex","BTCUSD",1744288435935,0.12055382,82144.0,82132.0,0.04067435]
["bitfinex","BTCUSD",1744288436181,0.12055382,82144.0,82129.0,0.04067435]
["bitfinex","BTCUSD",1744288436382,0.12055382,82144.0,82137.0,0.04067435]
["bitfinex","BTCUSD",1744288436929,0.12055382,82144.0,82130.0,0.005]
["bitfinex","BTCUSD",1744288437430,0.12055382,82144.0,82131.0,0.04067435]
["bitfinex","BTCUSD",1744288437829,0.12055382,82144.0,82137.0,0.04067435]
["bitfinex","BTCUSD",1744288438228,0.12055382,82144.0,82137.0,0.04567435]
["bitfinex","BTCUSD",1744288438497,0.12055382,82144.0,82143.0,0.29632435]
["bitfinex","BTCUSD",1744288438806,0.12055382,82144.0,82143.0,0.04067435]
["bitfinex","BTCUSD",1744288439086,0.00059208,82155.0,82148.0,0.017173]
["bitfinex","BTCUSD",1744288439287,0.12055382,82154.0,82149.0,0.24346]
["bitfinex","BTCUSD",1744288439486,0.12055382,82154.0,82153.0,0.30129435]
["bitfinex","BTCUSD",1744288439701,0.12055382,82154.0,82153.0,0.04067435]
["bitfinex","BTCUSD",1744288440460,0.12055382,82154.0,82153.0,0.04567435]
["bitfinex","BTCUSD",1744288440907,0.12055382,82154.0,82141.0,0.01126718]
["bitfinex","BTCUSD",1744288441120,0.12055382,82154.0,82142.0,0.02253985]
["bitfinex","BTCUSD",1744288441501,0.00059208,82155.0,82141.0,0.01126718]
["bitfinex","BTCUSD",1744288441502,0.12055382,82152.0,82141.0,0.01126718]
["bitfinex","BTCUSD",1744288441711,0.12055382,82146.0,82141.0,0.01126718]
["bitfinex","BTCUSD",1744288441870,0.12055382,82146.0,82134.0,0.0458]
["bitfinex","BTCUSD",1744288442062,0.12055382,82146.0,82137.0,0.04067435]
["bitfinex","BTCUSD",1744288442267,0.12055382,82146.0,82134.0,0.0458]
["bitfinex","BTCUSD",1744288442478,0.012174,82137.0,82123.0,0.005]
["bitfinex","BTCUSD",1744288442689,0.243541,82122.0,82120.0,0.01126718]
["bitfinex","BTCUSD",1744288442985,0.12055382,82121.0,82117.0,0.0481]
["bitfinex","BTCUSD",1744288444108,0.12055382,82121.0,82118.0,0.12450585]
["bitfinex","BTCUSD",1744288444321,0.12055382,82121.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288444529,0.36409782,82121.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288444700,0.13273082,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288446246,0.36410182,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288446477,0.37627882,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288448157,0.12055382,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288449056,0.12055382,82119.0,82118.0,0.00512695]
["bitfinex","BTCUSD",1744288449270,0.12055382,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288450175,0.13273082,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288450382,0.47273082,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288450796,0.12055382,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288451133,0.13273082,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288451451,0.26166609,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288452026,0.1412335,82119.0,82118.0,0.00012695]
["bitfinex","BTCUSD",1744288453923,0.1412335,82119.0,82102.0,0.0003378]
["bitfinex","BTCUSD",1744288453924,0.34,82103.0,82102.0,0.0003378]
["bitfinex","BTCUSD",1744288454118,0.34,82103.0,82085.0,0.0003378]
["bitfinex","BTCUSD",1744288454119,0.61038485,82081.0,82060.0,0.000338]
["bitfinex","BTCUSD",1744288454322,0.73093867,82081.0,82060.0,0.000338]
["bitfinex","BTCUSD",1744288454577,0.255872,82072.0,82060.0,0.000338]
["bitfinex","BTCUSD",1744288454735,0.37642582,82072.0,82071.0,0.00412699]
["bitfinex","BTCUSD",1744288454936,0.38758484,82072.0,82071.0,0.00412699]
["bitfinex","BTCUSD",1744288455136,0.12055382,82072.0,82071.0,0.00412699]
["bitfinex","BTCUSD",1744288458200,0.1837822,82072.0,82071.0,0.00412699]
["bitfinex","BTCUSD",1744288458422,0.13273782,82072.0,82071.0,0.00412699]
["bitfinex","BTCUSD",1744288458810,0.255907,82061.0,82060.0,0.000338]
["bitfinex","BTCUSD",1744288459020,1.98492167,82061.0,82060.0,0.000338]
["bitfinex","BTCUSD",1744288459589,1.98492167,82061.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288459590,0.255931,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288459790,0.73102567,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288460413,0.71648482,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288460855,0.73102567,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288461678,0.39102567,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288462154,0.48131304,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288462361,0.48976501,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288462702,0.82976501,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288463348,0.48976501,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288463548,0.39947764,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288464624,0.39102567,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288465037,0.39402567,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288465463,0.39102567,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288465669,0.85145826,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288467402,0.51145826,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288468351,0.85989993,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288469650,0.88242676,82053.0,82052.0,0.000337]
["bitfinex","BTCUSD",1744288470459,0.583759,82048.0,82047.0,8e-07]
["bitfinex","BTCUSD",1744288470656,0.583759,82048.0,82038.0,0.0003382]
["bitfinex","BTCUSD",1744288470657,0.012189,82039.0,82038.0,2e-07]
["bitfinex","BTCUSD",1744288470896,0.012189,82039.0,82034.0,0.0124679]
["bitfinex","BTCUSD",1744288470897,0.583798,82035.0,82034.0,0.01053972]
["bitfinex","BTCUSD",1744288471087,0.596034,82020.0,82001.0,0.0454]
["bitfinex","BTCUSD",1744288471339,2.10530702,82020.0,82019.0,0.00076063]
["bitfinex","BTCUSD",1744288471687,1.99437034,82020.0,82019.0,0.00076063]
["bitfinex","BTCUSD",1744288472234,0.012196,81989.0,81988.0,0.000337]
["bitfinex","BTCUSD",1744288472426,0.71668482,81989.0,81988.0,0.00046336]
["bitfinex","BTCUSD",1744288472582,0.73921165,81989.0,81988.0,0.00046336]
["bitfinex","BTCUSD",1744288472776,0.7537525,81989.0,81988.0,0.00046336]
["bitfinex","BTCUSD",1744288472984,0.87418509,81989.0,81988.0,0.00046336]
["bitfinex","BTCUSD",1744288473388,0.88264063,81989.0,81988.0,0.00046336]
["bitfinex","BTCUSD",1744288473591,0.596152,81982.0,81981.0,4.6e-07]
["bitfinex","BTCUSD",1744288473830,1.98604667,81982.0,81981.0,0.0001276]
["bitfinex","BTCUSD",1744288473971,2.10542502,81982.0,81981.0,0.0001276]
["bitfinex","BTCUSD",1744288474179,2.13640739,81982.0,81981.0,0.0001276]
["bitfinex","BTCUSD",1744288474817,2.13640739,81982.0,81950.0,0.0484]
["bitfinex","BTCUSD",1744288474818,0.244045,81952.0,81950.0,0.0484]
["bitfinex","BTCUSD",1744288475022,0.12055382,81952.0,81950.0,0.0484]
["bitfinex","BTCUSD",1744288475188,0.16733803,81952.0,81950.0,0.0484]
["bitfinex","BTCUSD",1744288475389,0.52187888,81952.0,81940.0,0.0479]
["bitfinex","BTCUSD",1744288475594,0.52187888,81952.0,81907.0,0.43952822]
["bitfinex","BTCUSD",1744288475595,0.52187888,81952.0,81935.0,0.0459]
["bitfinex","BTCUSD",1744288476002,0.52187888,81952.0,81951.0,0.01209972]
["bitfinex","BTCUSD",1744288476206,0.52187888,81952.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744288476207,0.256293,81937.0,81915.0,0.0459]
["bitfinex","BTCUSD",1744288476443,0.256293,81937.0,81936.0,0.00029577]
["bitfinex","BTCUSD",1744288476444,2.0090745,81937.0,81936.0,0.00029577]
["bitfinex","BTCUSD",1744288476645,0.256331,81925.0,81904.0,0.23587299]
["bitfinex","BTCUSD",1744288476968,0.5098275,81925.0,81904.0,0.23587299]
["bitfinex","BTCUSD",1744288477136,0.5098275,81925.0,81917.0,0.244147]
["bitfinex","BTCUSD",1744288477137,0.49151869,81925.0,81917.0,0.244147]
["bitfinex","BTCUSD",1744288477352,0.15151869,81925.0,81924.0,0.10972403]
["bitfinex","BTCUSD",1744288477560,0.11595375,81925.0,81924.0,0.21350438]
["bitfinex","BTCUSD",1744288477876,0.15151869,81925.0,81924.0,0.21350438]
["bitfinex","BTCUSD",1744288478177,1.25568,81961.0,81939.0,0.005]
["bitfinex","BTCUSD",1744288478381,0.12055382,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1744288478592,0.12055382,81955.0,81948.0,0.005]
["bitfinex","BTCUSD",1744288478798,0.12055382,81955.0,81931.0,0.04067435]
["bitfinex","BTCUSD",1744288478799,0.12055382,81953.0,81931.0,0.04067435]
["bitfinex","BTCUSD",1744288479085,0.12055382,81932.0,81923.0,0.005]
["bitfinex","BTCUSD",1744288479224,0.12055382,81926.0,81924.0,0.10972403]
["bitfinex","BTCUSD",1744288479638,0.12055382,81926.0,81923.0,0.005]
["bitfinex","BTCUSD",1744288479836,0.12055382,81926.0,81925.0,0.0529]
["bitfinex","BTCUSD",1744288480098,0.12055382,81926.0,81925.0,0.065106]
["bitfinex","BTCUSD",1744288480652,0.12055382,81926.0,81925.0,0.297025]
["bitfinex","BTCUSD",1744288480844,0.12055382,81926.0,81925.0,0.0529]
["bitfinex","BTCUSD",1744288481271,0.12055382,81926.0,81925.0,0.09357435]
["bitfinex","BTCUSD",1744288481441,0.12055382,81926.0,81925.0,0.09337169]
["bitfinex","BTCUSD",1744288482632,0.12055382,81926.0,81925.0,0.04769734]
["bitfinex","BTCUSD",1744288482765,0.12055382,81926.0,81925.0,0.05269734]
["bitfinex","BTCUSD",1744288483503,0.12055382,81926.0,81925.0,0.34970269]
["bitfinex","BTCUSD",1744288483744,1.25568,81946.0,81941.0,0.005]
["bitfinex","BTCUSD",1744288483941,0.12055382,81945.0,81941.0,0.005]
["bitfinex","BTCUSD",1744288484139,0.12055382,81945.0,81944.0,0.05787735]
["bitfinex","BTCUSD",1744288484302,0.00012666,81946.0,81945.0,0.30194335]
["bitfinex","BTCUSD",1744288484508,1.25608,81974.0,81967.0,0.005]
["bitfinex","BTCUSD",1744288484817,0.12055382,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1744288486027,0.12055382,81973.0,81965.0,0.0473]
["bitfinex","BTCUSD",1744288486252,0.12055382,81968.0,81965.0,0.0473]
["bitfinex","BTCUSD",1744288486811,0.244,81967.0,81965.0,0.0473]
["bitfinex","BTCUSD",1744288487012,0.244,81967.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744288487013,0.012201,81960.0,81950.0,0.005]
["bitfinex","BTCUSD",1744288487250,0.12055382,81957.0,81950.0,0.005]
["bitfinex","BTCUSD",1744288488385,0.12055382,81957.0,81956.0,0.005]
["bitfinex","BTCUSD",1744288488584,0.01106978,82005.0,81956.0,0.017201]
["bitfinex","BTCUSD",1744288488730,0.243941,81987.0,81973.0,0.005]
["bitfinex","BTCUSD",1744288488932,0.12097764,81974.0,81973.0,0.005]
["bitfinex","BTCUSD",1744288490152,0.12097764,81974.0,81973.0,0.04567435]
["bitfinex","BTCUSD",1744288490352,0.12097764,81974.0,81973.0,0.005]
["bitfinex","BTCUSD",1744288490581,0.12097764,81974.0,81973.0,0.04567435]
["bitfinex","BTCUSD",1744288490693,0.00042382,81974.0,81973.0,0.05787335]
["bitfinex","BTCUSD",1744288490904,0.12097764,81974.0,81973.0,0.04567435]
["bitfinex","BTCUSD",1744288491353,0.12097764,81974.0,81973.0,0.005]
["bitfinex","BTCUSD",1744288491806,0.12097764,81974.0,81973.0,0.28965635]
["bitfinex","BTCUSD",1744288492008,0.12097764,81974.0,81973.0,0.04567435]
["bitfinex","BTCUSD",1744288492510,0.12097764,81974.0,81973.0,0.005]
["bitfinex","BTCUSD",1744288492728,0.12097764,81974.0,81963.0,0.005]
["bitfinex","BTCUSD",1744288492853,0.0122,81967.0,81953.0,0.04067435]
["bitfinex","BTCUSD",1744288493066,0.12055382,81966.0,81961.0,0.005]
["bitfinex","BTCUSD",1744288493284,0.12055382,81965.0,81949.0,0.04067435]
["bitfinex","BTCUSD",1744288493518,0.12055382,81961.0,81954.0,0.005]
["bitfinex","BTCUSD",1744288493737,0.12055382,81958.0,81951.0,0.005]
["bitfinex","BTCUSD",1744288495142,0.12055382,81958.0,81950.0,0.04067435]
["bitfinex","BTCUSD",1744288495143,0.12055382,81958.0,81957.0,0.005]
["bitfinex","BTCUSD",1744288495636,0.12055382,81958.0,81957.0,0.04567435]
["bitfinex","BTCUSD",1744288496357,1.256,81966.0,81965.0,0.04567435]
["bitfinex","BTCUSD",1744288496510,0.12055382,81966.0,81965.0,0.04567435]
["bitfinex","BTCUSD",1744288496722,0.00042382,81974.0,81973.0,0.261181]
["bitfinex","BTCUSD",1744288496914,0.12097764,81974.0,81973.0,0.261181]
["bitfinex","BTCUSD",1744288497140,0.12097764,81974.0,81973.0,0.2855267]
["bitfinex","BTCUSD",1744288497385,0.12097764,81974.0,81973.0,0.30185535]
["bitfinex","BTCUSD",1744288497518,0.00042382,81974.0,81973.0,0.32439133]
["bitfinex","BTCUSD",1744288497917,0.127083,82052.0,81973.0,0.32439133]
["bitfinex","BTCUSD",1744288497918,0.243879,82008.0,81993.0,0.005]
["bitfinex","BTCUSD",1744288498133,0.12055382,81999.0,81993.0,0.005]
["bitfinex","BTCUSD",1744288498348,0.12055382,81999.0,81996.0,0.005]
["bitfinex","BTCUSD",1744288498543,0.12055382,81999.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744288498544,0.12055382,81999.0,81998.0,0.005]
["bitfinex","BTCUSD",1744288498799,0.12055382,81999.0,81998.0,0.017195]
["bitfinex","BTCUSD",1744288498973,0.12055382,81999.0,81998.0,0.005]
["bitfinex","BTCUSD",1744288499179,0.00012714,82005.0,82004.0,0.005]
["bitfinex","BTCUSD",1744288499396,0.12068096,82005.0,82004.0,0.33576435]
["bitfinex","BTCUSD",1744288499628,0.12048096,82005.0,82004.0,0.09187435]
["bitfinex","BTCUSD",1744288499917,0.12048096,82005.0,82004.0,0.0512]
["bitfinex","BTCUSD",1744288500221,0.12897403,82005.0,82004.0,0.09187435]
["bitfinex","BTCUSD",1744288500556,0.12897403,82005.0,82004.0,0.0512]
["bitfinex","BTCUSD",1744288500759,0.012195,81998.0,81997.0,0.005]
["bitfinex","BTCUSD",1744288500981,0.012196,81994.0,81987.0,0.005]
["bitfinex","BTCUSD",1744288501201,0.012195,81997.0,81985.0,0.0463]
["bitfinex","BTCUSD",1744288501202,0.12055382,81993.0,81988.0,0.005]
["bitfinex","BTCUSD",1744288501756,0.12055382,81993.0,81992.0,0.005]
["bitfinex","BTCUSD",1744288501957,0.12055382,81993.0,81992.0,0.017196]
["bitfinex","BTCUSD",1744288502200,0.127083,82021.0,82008.0,0.005]
["bitfinex","BTCUSD",1744288502410,0.12455382,82009.0,81997.0,0.04067435]
["bitfinex","BTCUSD",1744288502607,0.12055382,82007.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744288502945,0.01250134,82009.0,81997.0,0.005]
["bitfinex","BTCUSD",1744288502946,0.12055382,82006.0,81997.0,0.005]
["bitfinex","BTCUSD",1744288503096,0.12055382,82006.0,82005.0,0.005]
["bitfinex","BTCUSD",1744288503619,0.12905516,82006.0,82005.0,0.005]
["bitfinex","BTCUSD",1744288503821,0.12905516,82006.0,81994.0,0.04067435]
["bitfinex","BTCUSD",1744288503962,0.12055382,82003.0,82002.0,0.005]
["bitfinex","BTCUSD",1744288504165,0.12055382,82003.0,82002.0,0.017194]
["bitfinex","BTCUSD",1744288504380,0.00850134,82003.0,82002.0,0.07002005]
["bitfinex","BTCUSD",1744288504581,0.12905516,82003.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744288504779,0.12055382,82002.0,81998.0,0.005]
["bitfinex","BTCUSD",1744288505023,0.12055382,82002.0,82000.0,0.005]
["bitfinex","BTCUSD",1744288505241,0.00850134,82001.0,81995.0,0.005]
["bitfinex","BTCUSD",1744288505567,0.12055382,82000.0,81991.0,0.005]
["bitfinex","BTCUSD",1744288505846,0.00850134,81999.0,81991.0,0.005]
["bitfinex","BTCUSD",1744288505988,0.12055382,81997.0,81991.0,0.005]
["bitfinex","BTCUSD",1744288506785,0.00850134,81996.0,81991.0,0.005]
["bitfinex","BTCUSD",1744288506941,0.00850134,81996.0,81994.0,0.248919]
["bitfinex","BTCUSD",1744288506942,0.12055382,81995.0,81994.0,0.248919]
["bitfinex","BTCUSD",1744288507303,0.00850134,81996.0,81995.0,0.05786935]
["bitfinex","BTCUSD",1744288507426,0.12905516,81996.0,81995.0,0.05786935]
["bitfinex","BTCUSD",1744288507626,0.12055382,81996.0,81995.0,0.05786935]
["bitfinex","BTCUSD",1744288507822,0.12055382,81996.0,81995.0,0.005]
["bitfinex","BTCUSD",1744288508098,0.243935,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288508334,1.98690567,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288508462,1.99540972,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288509281,1.72473787,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288510437,1.38473787,81989.0,81988.0,0.00512714]
["bitfinex","BTCUSD",1744288510566,1.39693387,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288510768,1.38473787,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288511587,1.72473787,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288511786,1.75147472,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288512416,1.73693387,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288512625,1.75147472,81989.0,81988.0,0.00012714]
["bitfinex","BTCUSD",1744288513295,1.78767959,81989.0,81988.0,1.4e-07]
["bitfinex","BTCUSD",1744288513548,1.90811218,81989.0,81988.0,1.4e-07]
["bitfinex","BTCUSD",1744288513923,1.90811218,81989.0,81954.0,0.005]
["bitfinex","BTCUSD",1744288513924,0.0122,81962.0,81954.0,0.005]
["bitfinex","BTCUSD",1744288514124,0.0122,81962.0,81945.0,0.0458]
["bitfinex","BTCUSD",1744288514125,0.71678782,81956.0,81945.0,0.0458]
["bitfinex","BTCUSD",1744288514514,1.98716867,81956.0,81940.0,0.0001692]
["bitfinex","BTCUSD",1744288514928,1.99567272,81956.0,81940.0,0.0001692]
["bitfinex","BTCUSD",1744288515216,1.99567272,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288516297,1.72489787,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288516677,1.38489787,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288516893,0.12905787,81956.0,81955.0,0.00559232]
["bitfinex","BTCUSD",1744288517302,0.12905787,81956.0,81955.0,0.24962832]
["bitfinex","BTCUSD",1744288517502,0.12905787,81956.0,81955.0,0.29030267]
["bitfinex","BTCUSD",1744288517702,0.12905787,81956.0,81955.0,0.00559232]
["bitfinex","BTCUSD",1744288518019,0.12905787,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288519679,0.48125887,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288519861,0.58185016,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288520248,0.59639101,81956.0,81955.0,0.00059232]
["bitfinex","BTCUSD",1744288520802,0.596281,81941.0,81940.0,0.0001692]
["bitfinex","BTCUSD",1744288521001,0.61082185,81941.0,81940.0,2e-07]
["bitfinex","BTCUSD",1744288521221,0.77697285,81941.0,81940.0,2e-07]
["bitfinex","BTCUSD",1744288521483,0.77697285,81941.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288521484,0.59634,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288521648,1.98751467,81922.0,81921.0,0.00412666]
["bitfinex","BTCUSD",1744288522064,1.99601872,81922.0,81921.0,0.00412666]
["bitfinex","BTCUSD",1744288524008,1.92748923,81922.0,81921.0,0.00412666]
["bitfinex","BTCUSD",1744288524332,1.92748923,81922.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288524333,0.61090585,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288524536,0.85189226,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288524750,0.73145967,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288525085,0.46055382,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288525487,0.71691882,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288525679,0.73996372,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288525890,0.86039631,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288527255,0.86043631,81914.0,81913.0,4.6e-07]
["bitfinex","BTCUSD",1744288528017,0.87171683,81914.0,81906.0,2.6e-07]
["bitfinex","BTCUSD",1744288528212,0.352209,81906.0,81905.0,3.831e-05]
["bitfinex","BTCUSD",1744288528384,0.58731074,81906.0,81905.0,3.831e-05]
["bitfinex","BTCUSD",1744288528836,0.49580772,81906.0,81905.0,3.831e-05]
["bitfinex","BTCUSD",1744288529493,0.49584772,81906.0,81905.0,3.831e-05]
["bitfinex","BTCUSD",1744288529662,0.596432,81893.0,81892.0,0.0001692]
["bitfinex","BTCUSD",1744288529998,0.73152667,81893.0,81892.0,0.0001692]
["bitfinex","BTCUSD",1744288530845,0.6203255,81884.0,81880.0,0.0001686]
["bitfinex","BTCUSD",1744288531116,1.98839367,81884.0,81880.0,0.0001686]
["bitfinex","BTCUSD",1744288531567,1.99689772,81884.0,81880.0,0.0001686]
["bitfinex","BTCUSD",1744288531900,0.59649,81874.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288532109,0.74008872,81874.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288532306,0.85946707,81874.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288532866,0.35454085,81873.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288533035,0.73162267,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288533598,0.74012672,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288533803,0.86055931,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288534691,0.8717105,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744288535820,0.596597,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288536010,0.46055382,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288537219,0.46055382,81840.0,81839.0,0.0005933]
["bitfinex","BTCUSD",1744288537820,0.47277182,81840.0,81839.0,0.0005933]
["bitfinex","BTCUSD",1744288538159,0.46055382,81840.0,81839.0,0.0005933]
["bitfinex","BTCUSD",1744288540320,0.46059382,81840.0,81839.0,0.0005933]
["bitfinex","BTCUSD",1744288542598,0.47281182,81840.0,81839.0,0.0005933]
["bitfinex","BTCUSD",1744288543115,0.46059382,81840.0,81839.0,0.0005933]
["bitfinex","BTCUSD",1744288543310,0.34,81839.0,81829.0,0.0402595]
["bitfinex","BTCUSD",1744288543506,0.12055382,81838.0,81829.0,0.04038682]
["bitfinex","BTCUSD",1744288543706,0.12055382,81833.0,81829.0,0.04038682]
["bitfinex","BTCUSD",1744288544117,0.12055382,81833.0,81829.0,0.00012732]
["bitfinex","BTCUSD",1744288545087,0.12055382,81832.0,81829.0,0.00012732]
["bitfinex","BTCUSD",1744288545435,0.352219,81839.0,81829.0,0.04038682]
["bitfinex","BTCUSD",1744288545436,0.12055382,81831.0,81829.0,0.04038682]
["bitfinex","BTCUSD",1744288547452,0.34,81839.0,81829.0,0.04038682]
["bitfinex","BTCUSD",1744288547453,0.13277382,81830.0,81829.0,0.00012732]
["bitfinex","BTCUSD",1744288547655,0.12055382,81830.0,81829.0,0.00012732]
["bitfinex","BTCUSD",1744288548694,0.12055382,81830.0,81818.0,0.18112882]
["bitfinex","BTCUSD",1744288548994,0.12055382,81827.0,81818.0,0.18112882]
["bitfinex","BTCUSD",1744288549336,0.12055382,81827.0,81819.0,0.26708955]
["bitfinex","BTCUSD",1744288550008,0.12055382,81827.0,81819.0,0.244441]
["bitfinex","BTCUSD",1744288550370,0.12055382,81827.0,81820.0,0.26711466]
["bitfinex","BTCUSD",1744288550918,0.12055382,81827.0,81821.0,0.02267666]
["bitfinex","BTCUSD",1744288551325,0.12055382,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1744288551901,0.12055382,81827.0,81826.0,0.27931866]
["bitfinex","BTCUSD",1744288552822,0.0001268,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1744288553023,4e-05,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1744288553634,4e-05,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744288553834,0.00016728,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744288554055,0.00016728,81862.0,81861.0,0.304331]
["bitfinex","BTCUSD",1744288554260,0.004,81889.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744288554434,0.004,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744288554653,0.004,81919.0,81892.0,0.256435]
["bitfinex","BTCUSD",1744288555020,0.004,81919.0,81902.0,0.292994]
["bitfinex","BTCUSD",1744288555139,0.24729377,81903.0,81902.0,0.0488]
["bitfinex","BTCUSD",1744288555337,0.24771819,81903.0,81902.0,0.0488]
["bitfinex","BTCUSD",1744288555576,0.24771819,81903.0,81902.0,0.0731457]
["bitfinex","BTCUSD",1744288555752,0.24771819,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744288556100,0.24771819,81903.0,81884.0,0.0489]
["bitfinex","BTCUSD",1744288556101,0.12055382,81902.0,81884.0,0.0489]
["bitfinex","BTCUSD",1744288556301,0.13276382,81898.0,81884.0,0.0489]
["bitfinex","BTCUSD",1744288556539,0.12055382,81896.0,81884.0,0.244245]
["bitfinex","BTCUSD",1744288556864,0.12055382,81896.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744288557240,0.12055382,81896.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744288557416,0.12055382,81896.0,81888.0,0.244233]
["bitfinex","BTCUSD",1744288557624,0.12055382,81896.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744288557822,0.00042442,81903.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288557823,0.12055382,81891.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744288558025,0.12055382,81891.0,81878.0,0.256478]
["bitfinex","BTCUSD",1744288558231,0.12055382,81891.0,81889.0,0.24423]
["bitfinex","BTCUSD",1744288558397,0.00042442,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744288558580,0.12097824,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1744288558787,0.00042442,81903.0,81902.0,0.304103]
["bitfinex","BTCUSD",1744288559006,4e-05,81922.0,81913.0,0.256369]
["bitfinex","BTCUSD",1744288559209,0.12072106,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1744288559451,0.12072106,81914.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744288559654,0.12055382,81913.0,81912.0,0.244162]
["bitfinex","BTCUSD",1744288559857,0.12055382,81913.0,81911.0,0.244166]
["bitfinex","BTCUSD",1744288560468,0.00016724,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1744288561075,4e-05,81922.0,81916.0,0.244152]
["bitfinex","BTCUSD",1744288561269,4e-05,81922.0,81913.0,0.27895769]
["bitfinex","BTCUSD",1744288561270,0.12089142,81917.0,81915.0,0.244153]
["bitfinex","BTCUSD",1744288561499,0.12055382,81916.0,81915.0,0.244153]
["bitfinex","BTCUSD",1744288561640,0.12055382,81916.0,81900.0,0.244197]
["bitfinex","BTCUSD",1744288561843,0.12055382,81916.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744288562048,0.12055382,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744288562676,0.12055382,81916.0,81892.0,0.0474]
["bitfinex","BTCUSD",1744288562878,0.244175,81909.0,81892.0,0.0474]
["bitfinex","BTCUSD",1744288563077,0.12055382,81908.0,81902.0,0.00012724]
["bitfinex","BTCUSD",1744288563453,0.12055382,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744288563699,0.12055382,81908.0,81905.0,0.244183]
["bitfinex","BTCUSD",1744288563858,0.12055382,81906.0,81902.0,0.00012724]
["bitfinex","BTCUSD",1744288564054,0.12055382,81903.0,81902.0,0.00012724]
["bitfinex","BTCUSD",1744288564262,0.37695382,81903.0,81902.0,0.00012724]
["bitfinex","BTCUSD",1744288564575,2.01420916,81903.0,81902.0,0.00012724]
["bitfinex","BTCUSD",1744288564899,1.98861293,81903.0,81902.0,0.00012724]
["bitfinex","BTCUSD",1744288565302,1.98861293,81903.0,81902.0,2.4e-07]
["bitfinex","BTCUSD",1744288566111,0.244317,81861.0,81855.0,0.16153114]
["bitfinex","BTCUSD",1744288566317,0.012216,81857.0,81855.0,0.16153114]
["bitfinex","BTCUSD",1744288566478,0.13276982,81856.0,81855.0,0.16153114]
["bitfinex","BTCUSD",1744288566677,0.13276982,81856.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288566678,0.012217,81848.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288566967,0.012218,81844.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288567181,0.34,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288567182,0.256615,81835.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288567376,0.12055382,81834.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288567602,0.12055382,81832.0,81831.0,0.00442442]
["bitfinex","BTCUSD",1744288567786,0.012219,81839.0,81831.0,0.00442442]
["bitfinex","BTCUSD",1744288567787,0.012214,81872.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744288567923,0.12055382,81871.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744288568127,0.12055382,81866.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744288568327,0.12055382,81866.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744288569242,0.12055382,81866.0,81865.0,0.01263942]
["bitfinex","BTCUSD",1744288569643,0.12055382,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288570358,0.13276882,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288570563,0.12055382,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288570946,0.60096882,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288571192,0.47276882,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288572801,0.48730967,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288573776,0.47276882,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288575383,0.48730967,81866.0,81865.0,0.00042442]
["bitfinex","BTCUSD",1744288575609,0.48730967,81866.0,81865.0,4.2e-07]
["bitfinex","BTCUSD",1744288576581,0.012218,81841.0,81831.0,0.004]
["bitfinex","BTCUSD",1744288576819,0.12055382,81840.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288577419,0.12055382,81840.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744288577574,0.12055382,81840.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744288577575,0.12055382,81840.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744288577782,0.012219,81839.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288577977,0.256611,81836.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288578191,0.2444,81833.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288578394,0.37717382,81833.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288578596,0.12055382,81833.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288578813,0.47277382,81833.0,81832.0,0.00029598]
["bitfinex","BTCUSD",1744288580945,0.2567,81807.0,81806.0,0.0001686]
["bitfinex","BTCUSD",1744288581147,0.37725382,81807.0,81806.0,0.0002954]
["bitfinex","BTCUSD",1744288581698,0.71725382,81807.0,81806.0,4e-07]
["bitfinex","BTCUSD",1744288581872,0.596716,81802.0,81801.0,8e-07]
["bitfinex","BTCUSD",1744288582111,0.71726982,81802.0,81801.0,8e-07]
["bitfinex","BTCUSD",1744288582657,0.73181067,81802.0,81801.0,8e-07]
["bitfinex","BTCUSD",1744288582893,0.74029581,81802.0,81801.0,8e-07]
["bitfinex","BTCUSD",1744288583453,0.74029581,81802.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744288583454,0.74029581,81802.0,81799.0,5e-07]
["bitfinex","BTCUSD",1744288583668,0.02676585,81795.0,81794.0,3e-07]
["bitfinex","BTCUSD",1744288583863,0.73183267,81795.0,81794.0,4.273e-05]
["bitfinex","BTCUSD",1744288584088,0.74031781,81795.0,81794.0,4.273e-05]
["bitfinex","BTCUSD",1744288584702,0.72577696,81795.0,81794.0,4.273e-05]
["bitfinex","BTCUSD",1744288585121,0.74231781,81795.0,81794.0,4.273e-05]
["bitfinex","BTCUSD",1744288586075,0.72777696,81795.0,81794.0,4.273e-05]
["bitfinex","BTCUSD",1744288587063,0.72777696,81795.0,81771.0,0.004]
["bitfinex","BTCUSD",1744288587064,0.34,81794.0,81771.0,0.004]
["bitfinex","BTCUSD",1744288587208,0.73187967,81780.0,81779.0,0.00042541]
["bitfinex","BTCUSD",1744288587403,0.61135185,81772.0,81771.0,0.00396041]
["bitfinex","BTCUSD",1744288587605,0.73190567,81772.0,81771.0,0.00010955]
["bitfinex","BTCUSD",1744288588030,0.71736482,81772.0,81771.0,0.00010955]
["bitfinex","BTCUSD",1744288589161,0.12055382,81772.0,81771.0,0.24469455]
["bitfinex","BTCUSD",1744288589365,0.002,81795.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744288589588,0.012225,81793.0,81780.0,0.244556]
["bitfinex","BTCUSD",1744288589774,0.37730282,81792.0,81778.0,0.244561]
["bitfinex","BTCUSD",1744288590108,0.012227,81783.0,81771.0,0.00010955]
["bitfinex","BTCUSD",1744288590341,0.12055382,81782.0,81771.0,0.00010955]
["bitfinex","BTCUSD",1744288590966,0.12055382,81782.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744288591177,0.012221,81822.0,81797.0,0.012225]
["bitfinex","BTCUSD",1744288591377,0.12055382,81818.0,81796.0,0.0954]
["bitfinex","BTCUSD",1744288591578,0.12648867,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1744288591908,0.25926349,81824.0,81790.0,0.47669329]
["bitfinex","BTCUSD",1744288592139,0.12055382,81823.0,81822.0,0.244433]
["bitfinex","BTCUSD",1744288592332,0.012222,81817.0,81802.0,0.012224]
["bitfinex","BTCUSD",1744288592537,0.34,81815.0,81808.0,0.244473]
["bitfinex","BTCUSD",1744288592736,0.12055382,81814.0,81807.0,0.244476]
["bitfinex","BTCUSD",1744288592895,0.12055382,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744288593098,0.12055382,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744288593261,0.12055382,81814.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744288593262,0.12055382,81814.0,81785.0,0.489085]
["bitfinex","BTCUSD",1744288593457,0.13277582,81814.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744288593686,0.12055382,81814.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744288593939,0.12055382,81814.0,81812.0,0.24446]
["bitfinex","BTCUSD",1744288595250,0.12055382,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1744288595368,0.12055382,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1744288595965,0.12055382,81814.0,81811.0,0.244462]
["bitfinex","BTCUSD",1744288596325,0.12055382,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744288597027,0.12055382,81814.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744288597206,0.12055382,81814.0,81802.0,0.244489]
["bitfinex","BTCUSD",1744288597466,0.00042382,81824.0,81813.0,0.244459]
["bitfinex","BTCUSD",1744288597684,0.12055382,81823.0,81813.0,0.256679]
["bitfinex","BTCUSD",1744288597913,0.12055382,81823.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744288598120,0.12055382,81823.0,81816.0,0.244449]
["bitfinex","BTCUSD",1744288598407,0.12055382,81823.0,81818.0,0.244443]
["bitfinex","BTCUSD",1744288598609,0.12055382,81823.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744288598771,0.12055382,81823.0,81821.0,0.244433]
["bitfinex","BTCUSD",1744288598977,0.12055382,81823.0,81811.0,0.012223]
["bitfinex","BTCUSD",1744288599179,0.012222,81818.0,81808.0,0.244473]
["bitfinex","BTCUSD",1744288599384,0.12055382,81817.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744288599783,0.12055382,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744288599997,0.00042382,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1744288601033,1.2586,81854.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744288601251,1.25872709,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1744288601583,0.00012709,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1744288602843,0.00012709,81854.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744288603092,0.00012709,81854.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744288603340,0.00012709,81854.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744288603513,0.00012709,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744288603723,0.00347962,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744288603885,0.00347962,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744288604287,0.00347962,81859.0,81858.0,0.37709482]
["bitfinex","BTCUSD",1744288604472,0.00347962,81859.0,81858.0,0.39163567]
["bitfinex","BTCUSD",1744288604920,0.584225,81892.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744288605151,0.244249,81884.0,81875.0,0.244273]
["bitfinex","BTCUSD",1744288605379,0.12055382,81883.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744288605598,0.244264,81879.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744288605834,0.012214,81871.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744288606031,0.12055382,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744288606233,0.12055382,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744288606635,0.584247,81885.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744288606810,0.00412731,81889.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744288607018,0.46468113,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744288607339,0.34,81888.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288607543,0.34,81888.0,81885.0,0.244243]
["bitfinex","BTCUSD",1744288607772,0.34,81888.0,81886.0,0.244239]
["bitfinex","BTCUSD",1744288607917,0.34,81888.0,81886.0,0.256451]
["bitfinex","BTCUSD",1744288608103,0.00412731,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744288608698,0.00412731,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744288608954,0.00412731,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744288609678,0.0003376,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1744288610661,0.004,81919.0,81916.0,0.256359]
["bitfinex","BTCUSD",1744288610828,0.00076179,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1744288611031,0.256367,81914.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744288611237,0.256367,81914.0,81880.0,0.47669329]
["bitfinex","BTCUSD",1744288611238,0.01221,81898.0,81889.0,0.244231]
["bitfinex","BTCUSD",1744288611470,0.12055382,81897.0,81891.0,0.244225]
["bitfinex","BTCUSD",1744288611658,0.12055382,81897.0,81894.0,0.244216]
["bitfinex","BTCUSD",1744288611835,0.12055382,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1744288612038,0.12055382,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744288612263,0.12055382,81897.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744288612463,0.12055382,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1744288612667,0.244218,81894.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744288612876,0.244269,81877.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744288613089,0.244269,81877.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744288613090,0.12055382,81877.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744288613299,0.12055382,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744288613532,0.12055382,81877.0,81871.0,0.244283]
["bitfinex","BTCUSD",1744288613730,0.12055382,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1744288613966,0.12055382,81876.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744288614162,0.12055382,81876.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744288614365,0.12055382,81876.0,81872.0,0.256496]
["bitfinex","BTCUSD",1744288614512,0.12055382,81876.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744288614713,0.12055382,81876.0,81874.0,0.256488]
["bitfinex","BTCUSD",1744288615331,0.244275,81875.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744288615644,0.244268,81878.0,81863.0,0.244307]
["bitfinex","BTCUSD",1744288615645,0.12055382,81874.0,81869.0,0.24441831]
["bitfinex","BTCUSD",1744288615907,0.256503,81870.0,81869.0,0.00012731]
["bitfinex","BTCUSD",1744288616111,0.71705682,81870.0,81869.0,0.00012731]
["bitfinex","BTCUSD",1744288619201,0.12055382,81870.0,81869.0,0.00012731]
["bitfinex","BTCUSD",1744288619459,0.012211,81890.0,81877.0,0.244266]
["bitfinex","BTCUSD",1744288619716,1.30632,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744288619717,1.25752,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744288619940,1.25752,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744288620056,1.37807382,81896.0,81894.0,0.244215]
["bitfinex","BTCUSD",1744288620411,0.12055382,81895.0,81894.0,0.244215]
["bitfinex","BTCUSD",1744288620913,0.13276382,81895.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744288621120,0.24422,81894.0,81888.0,0.244235]
["bitfinex","BTCUSD",1744288621367,0.12055382,81893.0,81890.0,0.244226]
["bitfinex","BTCUSD",1744288621568,1.25752,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744288621801,1.25752,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744288622002,1.25752,81896.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744288622003,0.012214,81867.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744288622205,0.34,81864.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744288622446,0.12043259,81895.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744288622447,0.012212,81880.0,81851.0,0.02501972]
["bitfinex","BTCUSD",1744288622649,0.012212,81880.0,81832.0,0.049]
["bitfinex","BTCUSD",1744288622650,1.42477382,81896.0,81886.0,0.244239]
["bitfinex","BTCUSD",1744288622864,0.34,81895.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744288623066,0.256553,81854.0,81853.0,0.0112841]
["bitfinex","BTCUSD",1744288623179,0.012215,81866.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744288623378,0.256524,81864.0,81853.0,0.0112841]
["bitfinex","BTCUSD",1744288623586,0.12055382,81863.0,81853.0,0.0112841]
["bitfinex","BTCUSD",1744288623803,0.352216,81854.0,81853.0,0.0112841]
["bitfinex","BTCUSD",1744288624170,0.244355,81849.0,81835.0,0.244393]
["bitfinex","BTCUSD",1744288624381,0.012218,81842.0,81834.0,0.244396]
["bitfinex","BTCUSD",1744288624666,0.244375,81842.0,81835.0,0.25673931]
["bitfinex","BTCUSD",1744288624898,0.12055382,81848.0,81846.0,0.244358]
["bitfinex","BTCUSD",1744288625016,0.012216,81857.0,81846.0,0.256576]
["bitfinex","BTCUSD",1744288625225,0.34,81864.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744288625454,0.12055382,81863.0,81861.0,0.244315]
["bitfinex","BTCUSD",1744288625698,0.12055382,81863.0,81854.0,0.012216]
["bitfinex","BTCUSD",1744288625699,0.244258,81881.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744288625936,1.25752,81899.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744288625937,0.12055382,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744288626185,0.36481482,81880.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744288626442,0.36481482,81880.0,81854.0,0.01130714]
["bitfinex","BTCUSD",1744288626443,0.244271,81876.0,81869.0,0.24429]
["bitfinex","BTCUSD",1744288626666,0.012211,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288626888,0.12055382,81888.0,81886.0,0.256451]
["bitfinex","BTCUSD",1744288627122,0.01221,81898.0,81869.0,0.00012731]
["bitfinex","BTCUSD",1744288627123,0.24453,81903.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744288627339,0.12055382,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744288627609,0.12055382,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744288627818,0.244228,81891.0,81862.0,0.0489]
["bitfinex","BTCUSD",1744288628058,0.12055382,81890.0,81885.0,0.244242]
["bitfinex","BTCUSD",1744288628274,0.12055382,81890.0,81863.0,0.12055382]
["bitfinex","BTCUSD",1744288628275,0.000338,81903.0,81893.0,0.244221]
["bitfinex","BTCUSD",1744288628505,0.12055382,81902.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288629001,0.000338,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744288629224,0.000338,81903.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744288629453,0.244197,81901.0,81894.0,0.244216]
["bitfinex","BTCUSD",1744288629697,0.256456,81886.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744288629928,0.012212,81882.0,81873.0,0.00012731]
["bitfinex","BTCUSD",1744288630157,0.012213,81877.0,81873.0,0.00012731]
["bitfinex","BTCUSD",1744288630514,0.59649,81874.0,81873.0,0.00012731]
["bitfinex","BTCUSD",1744288630722,0.71704382,81874.0,81873.0,0.00012731]
["bitfinex","BTCUSD",1744288633873,0.83747641,81874.0,81873.0,0.00012731]
["bitfinex","BTCUSD",1744288634073,0.85201726,81874.0,81873.0,3.1e-07]
["bitfinex","BTCUSD",1744288635071,0.71704382,81874.0,81873.0,3.1e-07]
["bitfinex","BTCUSD",1744288635472,0.73158467,81874.0,81873.0,3.1e-07]
["bitfinex","BTCUSD",1744288635871,0.76791115,81874.0,81873.0,3.1e-07]
["bitfinex","BTCUSD",1744288636247,0.244379,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288636447,0.12055382,81840.0,81839.0,0.25689689]
["bitfinex","BTCUSD",1744288636855,0.584326,81858.0,81850.0,0.256566]
["bitfinex","BTCUSD",1744288637046,0.34,81853.0,81847.0,0.256575]
["bitfinex","BTCUSD",1744288637271,0.12055382,81852.0,81847.0,0.256575]
["bitfinex","BTCUSD",1744288637470,0.12055382,81852.0,81844.0,0.012218]
["bitfinex","BTCUSD",1744288637471,0.244353,81849.0,81844.0,0.256584]
["bitfinex","BTCUSD",1744288637769,0.012218,81844.0,81839.0,0.00029589]
["bitfinex","BTCUSD",1744288637916,0.244377,81841.0,81839.0,0.00029589]
["bitfinex","BTCUSD",1744288638145,0.12055382,81840.0,81839.0,0.00029589]
["bitfinex","BTCUSD",1744288638988,0.12055382,81840.0,81839.0,0.01251489]
["bitfinex","BTCUSD",1744288639113,0.12055382,81840.0,81839.0,0.00029589]
["bitfinex","BTCUSD",1744288639324,0.12055382,81840.0,81839.0,0.24467789]
["bitfinex","BTCUSD",1744288639763,0.64208,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1744288639939,0.30208,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1744288640140,0.42263382,81850.0,81839.0,0.00029589]
["bitfinex","BTCUSD",1744288640402,0.12055382,81849.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744288640539,0.12055382,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744288640740,0.30208,81850.0,81848.0,0.256572]
["bitfinex","BTCUSD",1744288640941,0.30208,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744288641310,0.30208,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744288641311,0.012214,81868.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744288641550,0.34,81866.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744288641659,0.12055382,81865.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744288641863,0.12055382,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744288642066,0.12055382,81865.0,81861.0,0.244315]
["bitfinex","BTCUSD",1744288642267,0.12055382,81865.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744288642468,0.12055382,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744288643021,0.244307,81864.0,81858.0,0.25654]
["bitfinex","BTCUSD",1744288643252,0.34,81874.0,81839.0,0.4889318]
["bitfinex","BTCUSD",1744288643253,0.244349,81850.0,81841.0,0.256592]
["bitfinex","BTCUSD",1744288643459,0.012218,81843.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288643633,0.12055382,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1744288643990,0.12055382,81849.0,81841.0,0.00012709]
["bitfinex","BTCUSD",1744288644217,0.244355,81848.0,81841.0,0.24450209]
["bitfinex","BTCUSD",1744288644430,0.12055382,81847.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744288644642,0.13277082,81847.0,81841.0,0.00012709]
["bitfinex","BTCUSD",1744288644966,0.244367,81845.0,81841.0,0.00012709]
["bitfinex","BTCUSD",1744288645102,0.12055382,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744288645297,0.12055382,81844.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744288645726,0.244331,81856.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744288645727,0.29552,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744288645927,0.12055382,81851.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744288646284,0.12055382,81851.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744288646492,0.12055382,81851.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744288646694,0.244321,81860.0,81855.0,0.244331]
["bitfinex","BTCUSD",1744288646887,0.244307,81864.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744288646888,0.256528,81863.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744288647077,0.012255,81865.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744288647078,0.12055382,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744288647410,0.12055382,81859.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744288647645,4e-05,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744288647846,0.12059382,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744288648055,4e-05,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744288648256,4e-05,81865.0,81864.0,0.596522]
["bitfinex","BTCUSD",1744288648481,9.4e-07,81881.0,81880.0,0.596471]
["bitfinex","BTCUSD",1744288648682,0.30684035,81901.0,81886.0,0.256453]
["bitfinex","BTCUSD",1744288649662,9.4e-07,81901.0,81900.0,0.27095085]
["bitfinex","BTCUSD",1744288649872,9.4e-07,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1744288650069,9.4e-07,81901.0,81867.0,0.34]
["bitfinex","BTCUSD",1744288650070,0.244223,81893.0,81867.0,0.34]
["bitfinex","BTCUSD",1744288650282,0.244223,81893.0,81863.0,0.0455]
["bitfinex","BTCUSD",1744288650283,0.244204,81899.0,81886.0,0.24424]
["bitfinex","BTCUSD",1744288650408,0.12055382,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1744288650612,0.12055382,81898.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744288650836,0.00012818,81901.0,81870.0,0.0226796]
["bitfinex","BTCUSD",1744288650837,0.012212,81881.0,81870.0,0.0226796]
["bitfinex","BTCUSD",1744288651039,0.12055382,81880.0,81870.0,0.0226796]
["bitfinex","BTCUSD",1744288651240,0.12055382,81880.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744288651241,0.34,81895.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744288651441,0.34,81893.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744288651617,0.12055382,81892.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744288651954,0.12055382,81892.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744288652114,0.12055382,81892.0,81882.0,0.256465]
["bitfinex","BTCUSD",1744288652572,0.012213,81879.0,81867.0,0.256511]
["bitfinex","BTCUSD",1744288652777,0.244247,81884.0,81869.0,0.012214]
["bitfinex","BTCUSD",1744288652938,0.12055382,81892.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744288653268,0.244234,81889.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744288653464,0.244234,81889.0,81870.0,0.02267555]
["bitfinex","BTCUSD",1744288653465,0.12055382,81888.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744288653624,0.12055382,81888.0,81879.0,0.24426]
["bitfinex","BTCUSD",1744288653832,0.12055382,81888.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288654035,0.34016724,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744288654255,0.34016724,81901.0,81860.0,0.47669329]
["bitfinex","BTCUSD",1744288654256,0.12055382,81900.0,81895.0,0.256422]
["bitfinex","BTCUSD",1744288654464,0.12055382,81900.0,81893.0,0.244218]
["bitfinex","BTCUSD",1744288654662,0.12055382,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744288654663,0.12055382,81900.0,81892.0,0.256432]
["bitfinex","BTCUSD",1744288655036,0.00016724,81901.0,81876.0,0.0497]
["bitfinex","BTCUSD",1744288655037,0.00016724,81901.0,81897.0,0.244209]
["bitfinex","BTCUSD",1744288655243,0.00016724,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744288655471,0.00016724,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744288655806,0.00016724,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744288656006,0.00016724,81901.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744288656151,0.00016724,81901.0,81897.0,0.244207]
["bitfinex","BTCUSD",1744288656360,0.00016724,81901.0,81897.0,0.256417]
["bitfinex","BTCUSD",1744288656548,0.00016724,81901.0,81899.0,0.244202]
["bitfinex","BTCUSD",1744288657250,0.00016724,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744288657692,0.12072106,81901.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744288657895,0.37712806,81901.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744288658102,0.12072106,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744288658303,0.00016724,81901.0,81899.0,0.256413]
["bitfinex","BTCUSD",1744288658743,0.00016724,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744288659118,0.00016724,81901.0,81893.0,0.256431]
["bitfinex","BTCUSD",1744288659320,0.00016724,81901.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744288659524,0.00016724,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744288659751,0.00016724,81901.0,81897.0,0.244207]
["bitfinex","BTCUSD",1744288660229,0.00016724,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744288660404,0.00016724,81901.0,81897.0,0.244207]
["bitfinex","BTCUSD",1744288660405,0.00016724,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1744288660818,0.00016724,81901.0,81899.0,0.256413]
["bitfinex","BTCUSD",1744288661023,0.00016724,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744288661225,0.00016724,81901.0,81899.0,0.01221]
["bitfinex","BTCUSD",1744288661439,0.244227,81891.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744288661581,0.24421,81897.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744288661780,0.12055382,81897.0,81888.0,0.244234]
["bitfinex","BTCUSD",1744288662205,0.12055382,81897.0,81889.0,0.256441]
["bitfinex","BTCUSD",1744288662407,0.12055382,81897.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744288662610,0.12055382,81897.0,81888.0,0.244234]
["bitfinex","BTCUSD",1744288662812,0.012211,81893.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744288663011,0.244252,81883.0,81844.0,0.005]
["bitfinex","BTCUSD",1744288663179,0.12055382,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744288663530,0.12055382,81882.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744288664356,1.25716,81896.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744288664557,0.12055382,81891.0,81883.0,0.25890226]
["bitfinex","BTCUSD",1744288664758,0.12055382,81891.0,81879.0,0.24426]
["bitfinex","BTCUSD",1744288664759,0.12055382,81891.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744288664963,0.12055382,81891.0,81859.0,0.048]
["bitfinex","BTCUSD",1744288665119,0.012212,81886.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744288665440,0.012212,81883.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744288665596,0.012213,81874.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744288665797,0.12055382,81873.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744288665998,0.12055382,81873.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744288666215,0.12055382,81873.0,81856.0,0.12675557]
["bitfinex","BTCUSD",1744288666393,0.244261,81880.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744288666598,0.12055382,81879.0,81867.0,0.012214]
["bitfinex","BTCUSD",1744288666794,0.12055382,81879.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744288667057,0.012214,81872.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744288667258,0.12055382,81871.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744288667554,0.00012719,81880.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744288667734,0.12055382,81879.0,81869.0,0.256505]
["bitfinex","BTCUSD",1744288667917,0.12055382,81879.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744288667918,0.012213,81876.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744288668121,0.36483082,81875.0,81863.0,0.256523]
["bitfinex","BTCUSD",1744288668318,0.36483082,81875.0,81864.0,0.244306]
["bitfinex","BTCUSD",1744288668516,0.12055382,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1744288668693,0.12055382,81875.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744288668895,0.12055382,81875.0,81864.0,0.25652]
["bitfinex","BTCUSD",1744288669129,0.12055382,81875.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744288669336,0.12055382,81875.0,81868.0,0.256507]
["bitfinex","BTCUSD",1744288669532,0.12055382,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744288669740,0.00012719,81880.0,81877.0,0.244265]
["bitfinex","BTCUSD",1744288669969,0.00012719,81880.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744288670119,0.00012719,81880.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744288670314,0.00012719,81880.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744288670746,0.00012719,81880.0,81872.0,0.012214]
["bitfinex","BTCUSD",1744288670980,0.00012719,81880.0,81872.0,0.256494]
["bitfinex","BTCUSD",1744288671131,0.00012719,81880.0,81871.0,0.256499]
["bitfinex","BTCUSD",1744288671344,0.00012719,81880.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744288671738,0.00012719,81880.0,81873.0,0.244279]
["bitfinex","BTCUSD",1744288672139,0.00012719,81880.0,81874.0,0.00244249]
["bitfinex","BTCUSD",1744288672345,0.00012719,81880.0,81874.0,0.24671949]
["bitfinex","BTCUSD",1744288672582,0.00012719,81880.0,81872.0,0.256496]
["bitfinex","BTCUSD",1744288672761,0.00012719,81880.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744288672986,0.244274,81875.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744288673194,0.12055382,81875.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744288673389,0.12055382,81875.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744288673598,0.12055382,81875.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744288673793,0.12055382,81875.0,81865.0,0.256518]
["bitfinex","BTCUSD",1744288673998,0.12055382,81875.0,81864.0,0.256521]
["bitfinex","BTCUSD",1744288674597,0.36482982,81875.0,81864.0,0.256521]
["bitfinex","BTCUSD",1744288674799,0.12055382,81875.0,81865.0,0.256518]
["bitfinex","BTCUSD",1744288674997,0.36482982,81875.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744288675199,0.12055382,81875.0,81864.0,0.256521]
["bitfinex","BTCUSD",1744288675402,0.00012719,81880.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744288675623,0.00012719,81880.0,81873.0,0.00244255]
["bitfinex","BTCUSD",1744288676180,0.302931,81892.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744288676426,0.302931,81892.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744288676427,0.244236,81888.0,81877.0,0.244267]
["bitfinex","BTCUSD",1744288676627,0.29072,81892.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744288676798,0.244227,81891.0,81880.0,0.256471]
["bitfinex","BTCUSD",1744288677022,0.244227,81891.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744288677222,0.29072,81892.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288677418,0.29072,81892.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744288677618,0.244228,81891.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744288677967,0.244228,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288678089,0.29072,81892.0,81882.0,0.256464]
["bitfinex","BTCUSD",1744288678295,0.244235,81889.0,81877.0,0.244265]
["bitfinex","BTCUSD",1744288678495,0.012213,81875.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744288678695,0.25648,81878.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744288679189,0.25648,81878.0,81862.0,0.01234219]
["bitfinex","BTCUSD",1744288679190,0.24431,81863.0,81862.0,0.00012719]
["bitfinex","BTCUSD",1744288679405,0.256525,81863.0,81862.0,0.00012719]
["bitfinex","BTCUSD",1744288679954,0.37707882,81863.0,81862.0,0.00012719]
["bitfinex","BTCUSD",1744288680147,0.71707882,81863.0,81862.0,0.00012719]
["bitfinex","BTCUSD",1744288682481,1.97451882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288686603,1.63451882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288686986,1.37799382,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288687104,1.39020882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288687726,1.85064141,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288688596,1.73020882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288690988,1.39020882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288691193,1.37799382,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288691391,1.39020882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288691844,1.73020882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288692848,1.85064141,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288693000,1.73020882,81863.0,81862.0,1.9e-07]
["bitfinex","BTCUSD",1744288693202,1.73020882,81863.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288693203,0.256597,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288693387,0.65483082,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288693589,0.67759236,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288694212,0.14331536,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288694509,0.15553336,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288695121,0.13277182,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288696200,0.12055382,81840.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288696605,0.289896,81855.0,81841.0,0.012218]
["bitfinex","BTCUSD",1744288696806,0.12055382,81854.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744288696982,0.12055382,81854.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744288697316,0.012217,81849.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744288697447,0.244365,81845.0,81835.0,0.0001685]
["bitfinex","BTCUSD",1744288697648,0.12055382,81844.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744288697847,0.27768,81855.0,81835.0,0.0001685]
["bitfinex","BTCUSD",1744288697848,0.27768,81855.0,81848.0,0.244354]
["bitfinex","BTCUSD",1744288698075,0.12055382,81854.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744288698484,0.27768,81855.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744288698883,0.27768,81855.0,81851.0,0.256563]
["bitfinex","BTCUSD",1744288699122,0.244339,81854.0,81845.0,0.244362]
["bitfinex","BTCUSD",1744288699321,0.27768,81855.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744288699523,0.244344,81852.0,81839.0,0.0123878]
["bitfinex","BTCUSD",1744288699756,0.12055382,81852.0,81845.0,0.244362]
["bitfinex","BTCUSD",1744288699943,0.12055382,81852.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744288700145,0.12055382,81852.0,81846.0,0.244361]
["bitfinex","BTCUSD",1744288700543,0.12055382,81852.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744288701101,0.12055382,81852.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744288701303,0.27768,81855.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288701304,0.244358,81847.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288701505,0.244368,81844.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288701691,0.13277182,81843.0,81839.0,0.0001688]
["bitfinex","BTCUSD",1744288702101,0.244329,81857.0,81840.0,0.256597]
["bitfinex","BTCUSD",1744288702305,5.696e-05,81863.0,81853.0,0.256556]
["bitfinex","BTCUSD",1744288702510,0.12061078,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744288702710,5.696e-05,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744288702992,5.696e-05,81863.0,81862.0,0.01465784]
["bitfinex","BTCUSD",1744288703474,5.696e-05,81863.0,81862.0,0.01465762]
["bitfinex","BTCUSD",1744288703670,5.696e-05,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744288706636,5.696e-05,81863.0,81862.0,0.01465769]
["bitfinex","BTCUSD",1744288707044,5.696e-05,81863.0,81862.0,0.47521151]
["bitfinex","BTCUSD",1744288707243,1.25784,81900.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288707481,0.00039401,81895.0,81885.0,0.012212]
["bitfinex","BTCUSD",1744288707739,0.00039401,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288708202,0.00039401,81895.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744288708203,0.012211,81893.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744288708407,0.244218,81894.0,81885.0,0.012212]
["bitfinex","BTCUSD",1744288708613,0.244224,81892.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744288708817,0.012211,81893.0,81878.0,0.244265]
["bitfinex","BTCUSD",1744288708818,0.244234,81889.0,81878.0,0.244265]
["bitfinex","BTCUSD",1744288709017,0.244232,81890.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744288709227,0.244219,81894.0,81886.0,0.24424]
["bitfinex","BTCUSD",1744288709429,0.244227,81891.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744288709669,0.244219,81894.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744288709858,0.244224,81892.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744288710234,0.244227,81891.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744288710491,0.244227,81891.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744288710646,0.01260401,81895.0,81869.0,0.00928713]
["bitfinex","BTCUSD",1744288710647,0.00039401,81895.0,81892.0,0.24422]
["bitfinex","BTCUSD",1744288710849,0.00039401,81895.0,81893.0,0.00244196]
["bitfinex","BTCUSD",1744288711252,0.00039401,81895.0,81892.0,0.256434]
["bitfinex","BTCUSD",1744288711454,0.00039401,81895.0,81893.0,0.24666095]
["bitfinex","BTCUSD",1744288711645,0.00039401,81895.0,81894.0,0.01465177]
["bitfinex","BTCUSD",1744288712456,0.00039401,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288713094,0.00039401,81895.0,81885.0,0.256454]
["bitfinex","BTCUSD",1744288713296,0.012211,81893.0,81886.0,0.24424]
["bitfinex","BTCUSD",1744288713514,0.012211,81893.0,81883.0,0.012212]
["bitfinex","BTCUSD",1744288713815,0.244225,81892.0,81885.0,0.012212]
["bitfinex","BTCUSD",1744288713975,0.012212,81884.0,81875.0,0.244273]
["bitfinex","BTCUSD",1744288714304,0.2565,81872.0,81851.0,0.046]
["bitfinex","BTCUSD",1744288714503,0.012214,81868.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744288714703,0.13276782,81872.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744288714862,0.13276782,81872.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744288715061,0.12055382,81872.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744288715262,0.012212,81882.0,81871.0,0.012214]
["bitfinex","BTCUSD",1744288715488,0.256479,81878.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744288715667,0.256471,81881.0,81872.0,0.256497]
["bitfinex","BTCUSD",1744288715862,0.244272,81876.0,81869.0,0.256505]
["bitfinex","BTCUSD",1744288716078,0.012215,81866.0,81859.0,0.40585214]
["bitfinex","BTCUSD",1744288716268,0.012214,81869.0,81860.0,0.256533]
["bitfinex","BTCUSD",1744288716479,0.244303,81866.0,81859.0,0.40585214]
["bitfinex","BTCUSD",1744288716678,0.256513,81867.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744288716910,0.37706282,81868.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744288716911,0.12055382,81868.0,81862.0,0.256528]
["bitfinex","BTCUSD",1744288717113,0.12055382,81868.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744288717396,0.12055382,81868.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744288717615,0.37706382,81868.0,81860.0,0.012215]
["bitfinex","BTCUSD",1744288717825,0.012215,81865.0,81857.0,0.244326]
["bitfinex","BTCUSD",1744288718065,0.012215,81865.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744288718066,0.256532,81861.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744288718271,0.12055382,81860.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744288718671,0.24433,81857.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288718903,0.244335,81855.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288719108,0.12055382,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288719436,0.13276982,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288719841,0.73164982,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288720194,0.37943382,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288720394,0.62377082,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288720622,0.12055382,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288720823,0.012215,81864.0,81853.0,0.24439396]
["bitfinex","BTCUSD",1744288721020,0.012215,81861.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288721228,0.244329,81857.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288721444,0.36488282,81857.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288721632,0.244332,81856.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288721775,0.36488282,81857.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288721981,0.36488482,81856.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288722209,0.012216,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288722453,0.13276982,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288723196,0.12055382,81854.0,81853.0,5.696e-05]
["bitfinex","BTCUSD",1744288723427,0.0116661,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1744288723668,0.244256,81882.0,81876.0,0.244269]
["bitfinex","BTCUSD",1744288723881,0.24426,81880.0,81873.0,0.256492]
["bitfinex","BTCUSD",1744288724101,0.36481682,81879.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744288724344,0.244271,81876.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744288724562,0.244288,81871.0,81865.0,0.256519]
["bitfinex","BTCUSD",1744288724767,0.012214,81873.0,81865.0,0.256519]
["bitfinex","BTCUSD",1744288725061,0.012214,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744288725062,0.244295,81869.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744288725282,0.244288,81871.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744288725500,0.12055382,81870.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744288725701,0.012215,81866.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744288725893,0.12055382,81866.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744288726076,0.12055382,81866.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744288726455,0.12055382,81866.0,81860.0,0.256532]
["bitfinex","BTCUSD",1744288726660,0.12055382,81866.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744288726864,0.012213,81878.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744288727061,0.0465,81893.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744288727062,0.12055382,81877.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744288727263,0.12055382,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744288727607,0.012212,81886.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744288727608,0.244251,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744288727812,0.12055382,81883.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744288727989,0.244242,81886.0,81879.0,0.256472]
["bitfinex","BTCUSD",1744288728193,0.244242,81886.0,81879.0,0.244259]
["bitfinex","BTCUSD",1744288728194,0.12055382,81885.0,81879.0,0.244259]
["bitfinex","BTCUSD",1744288728345,0.012214,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744288728545,0.244293,81869.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744288728775,0.244296,81868.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744288729177,0.244288,81871.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744288729379,0.02277417,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744288729586,0.02277417,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1744288729783,0.02277417,81867.0,81865.0,0.256518]
["bitfinex","BTCUSD",1744288730316,0.02277417,81867.0,81864.0,0.256521]
["bitfinex","BTCUSD",1744288730518,0.012217,81853.0,81844.0,0.012218]
["bitfinex","BTCUSD",1744288730730,0.244342,81853.0,81849.0,5.696e-05]
["bitfinex","BTCUSD",1744288730908,0.012216,81855.0,81849.0,0.24440896]
["bitfinex","BTCUSD",1744288731046,0.256566,81850.0,81849.0,5.696e-05]
["bitfinex","BTCUSD",1744288731254,0.37711982,81850.0,81849.0,5.696e-05]
["bitfinex","BTCUSD",1744288732060,0.14334024,81850.0,81849.0,5.696e-05]
["bitfinex","BTCUSD",1744288732266,0.15555724,81850.0,81849.0,5.696e-05]
["bitfinex","BTCUSD",1744288735368,0.02278642,81850.0,81849.0,5.696e-05]
["bitfinex","BTCUSD",1744288735626,0.02278642,81850.0,81849.0,0.25906911]
["bitfinex","BTCUSD",1744288735831,0.02278642,81862.0,81859.0,0.256536]
["bitfinex","BTCUSD",1744288736069,0.02278642,81862.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744288736286,0.02278642,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744288736486,0.02278642,81861.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744288736909,0.02278642,81863.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744288737099,0.38765024,81863.0,81858.0,0.25654]
["bitfinex","BTCUSD",1744288737298,0.38765024,81863.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744288737299,0.012215,81861.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744288737500,0.02278642,81860.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744288737707,0.02278642,81860.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744288738003,0.02278642,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744288738744,0.02278642,81869.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744288738944,0.12055382,81868.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744288739099,0.02278642,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744288739298,0.02278642,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744288739501,0.0451,81902.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744288739502,0.02278642,81876.0,81875.0,0.256487]
["bitfinex","BTCUSD",1744288740281,0.246577,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744288740465,0.246577,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288740701,0.00046427,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288740894,0.00046427,81895.0,81894.0,0.01465194]
["bitfinex","BTCUSD",1744288741303,0.00046427,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288743134,0.00046427,81895.0,81894.0,0.35465173]
["bitfinex","BTCUSD",1744288743341,0.00046427,81895.0,81894.0,0.35221]
["bitfinex","BTCUSD",1744288743652,2.7e-07,81895.0,81894.0,0.48730467]
["bitfinex","BTCUSD",1744288743869,2e-07,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1744288744068,2e-07,81922.0,81921.0,0.4752005]
["bitfinex","BTCUSD",1744288744441,0.00042435,81922.0,81921.0,0.47275982]
["bitfinex","BTCUSD",1744288745021,0.00042435,81922.0,81921.0,0.48730067]
["bitfinex","BTCUSD",1744288745918,0.0003376,81930.0,81926.0,0.596328]
["bitfinex","BTCUSD",1744288746115,0.00046417,81927.0,81926.0,0.596328]
["bitfinex","BTCUSD",1744288746700,3.7e-07,81931.0,81930.0,0.352205]
["bitfinex","BTCUSD",1744288746912,3.7e-07,81931.0,81930.0,0.58099967]
["bitfinex","BTCUSD",1744288747091,4e-05,81960.0,81940.0,0.596285]
["bitfinex","BTCUSD",1744288747493,0.244062,81960.0,81940.0,0.596285]
["bitfinex","BTCUSD",1744288747751,4e-05,81960.0,81940.0,0.596285]
["bitfinex","BTCUSD",1744288748034,4e-05,81960.0,81940.0,0.71683882]
["bitfinex","BTCUSD",1744288748509,9.8e-07,81945.0,81944.0,0.352203]
["bitfinex","BTCUSD",1744288748709,9.8e-07,81949.0,81948.0,0.596259]
["bitfinex","BTCUSD",1744288749028,9.8e-07,81949.0,81948.0,0.73135367]
["bitfinex","BTCUSD",1744288749232,4e-05,81960.0,81959.0,0.65726585]
["bitfinex","BTCUSD",1744288749369,0.00016717,81960.0,81959.0,0.82701967]
["bitfinex","BTCUSD",1744288749553,0.0003372,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744288749752,0.03652446,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744288749951,0.03652446,81975.0,81974.0,0.352198]
["bitfinex","BTCUSD",1744288750573,0.03652446,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744288751976,0.03652446,81975.0,81974.0,0.352198]
["bitfinex","BTCUSD",1744288752185,0.0003372,81975.0,81974.0,0.352198]
["bitfinex","BTCUSD",1744288752514,0.03646889,81975.0,81974.0,0.352198]
["bitfinex","BTCUSD",1744288753237,0.03646889,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744288753657,0.244,81967.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744288753814,0.16922071,81975.0,81942.0,0.0457]
["bitfinex","BTCUSD",1744288753815,0.0003372,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744288753996,0.03644972,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744288754600,0.02644972,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744288754806,0.012196,81991.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744288754807,0.02644972,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744288755006,0.012196,81990.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744288755228,0.04002968,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744288755559,0.04002968,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744288755687,0.03602968,81978.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744288755928,0.03602968,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744288756602,0.004,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744288757214,0.04000239,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744288757429,0.004,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744288757642,0.04000124,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744288758342,0.04000124,81979.0,81978.0,0.352198]
["bitfinex","BTCUSD",1744288758552,0.004,81979.0,81978.0,0.352198]
["bitfinex","BTCUSD",1744288758758,0.00404,81979.0,81978.0,0.352198]
["bitfinex","BTCUSD",1744288762278,0.002,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744288762513,0.00212715,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744288763405,0.03811808,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744288763914,0.03801711,82000.0,81999.0,0.5961]
["bitfinex","BTCUSD",1744288764565,0.03801711,82000.0,81999.0,0.71665382]
["bitfinex","BTCUSD",1744288764979,0.03805711,82000.0,81999.0,0.5961]
["bitfinex","BTCUSD",1744288765378,0.03805711,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744288766873,0.03805711,82000.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744288766874,0.012195,81997.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744288767083,0.03599093,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1744288767283,0.03599093,81996.0,81994.0,0.256113]
["bitfinex","BTCUSD",1744288767488,0.03599093,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744288767691,0.00206618,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744288767811,0.0360118,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1744288768255,0.0360118,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744288768616,0.0360118,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1744288769328,0.0360118,81999.0,81995.0,0.256111]
["bitfinex","BTCUSD",1744288769551,0.0360118,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1744288770678,0.0360118,81999.0,81998.0,0.596103]
["bitfinex","BTCUSD",1744288770879,0.0360118,81999.0,81998.0,0.60458187]
["bitfinex","BTCUSD",1744288771081,0.0360118,81999.0,81998.0,0.62719193]
["bitfinex","BTCUSD",1744288771324,0.02991473,81999.0,81998.0,0.63849696]
["bitfinex","BTCUSD",1744288771914,0.02991473,81999.0,81998.0,0.29849696]
["bitfinex","BTCUSD",1744288772114,0.02991473,81999.0,81998.0,0.29001809]
["bitfinex","BTCUSD",1744288772487,0.02991473,81999.0,81998.0,0.03391509]
["bitfinex","BTCUSD",1744288772488,0.28601473,81999.0,81998.0,0.03391509]
["bitfinex","BTCUSD",1744288772632,0.15046855,81999.0,81998.0,0.27782309]
["bitfinex","BTCUSD",1744288772841,0.02991473,81999.0,81998.0,0.29001809]
["bitfinex","BTCUSD",1744288773042,0.02991473,81999.0,81998.0,0.03391509]
["bitfinex","BTCUSD",1744288773287,0.16266355,81999.0,81998.0,0.03391509]
["bitfinex","BTCUSD",1744288773422,0.40656855,81999.0,81998.0,0.03391509]
["bitfinex","BTCUSD",1744288773621,0.40656855,81999.0,81998.0,0.02261006]
["bitfinex","BTCUSD",1744288773622,0.6553494,81999.0,81998.0,0.02261006]
["bitfinex","BTCUSD",1744288773859,0.6553494,81999.0,81998.0,0.03388368]
["bitfinex","BTCUSD",1744288774659,0.6553894,81999.0,81998.0,0.03388368]
["bitfinex","BTCUSD",1744288776951,0.4211494,81999.0,81998.0,0.03388368]
["bitfinex","BTCUSD",1744288777135,0.40660855,81999.0,81998.0,0.03388368]
["bitfinex","BTCUSD",1744288778128,0.4211494,81999.0,81998.0,0.03388368]
["bitfinex","BTCUSD",1744288781980,0.24396,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744288782151,0.02991473,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744288782358,0.02991473,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744288782578,0.243947,81985.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744288782795,0.15587574,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744288782977,0.12055382,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744288783175,0.15588511,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744288783791,0.03533129,81984.0,81983.0,0.25615]
["bitfinex","BTCUSD",1744288783955,0.03533129,81988.0,81987.0,0.256138]
["bitfinex","BTCUSD",1744288784158,0.03533405,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744288784356,0.12055382,81997.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744288784557,0.12055382,81997.0,81993.0,0.243921]
["bitfinex","BTCUSD",1744288784558,0.03532167,81996.0,81993.0,0.243921]
["bitfinex","BTCUSD",1744288784797,0.15587549,81995.0,81991.0,0.243926]
["bitfinex","BTCUSD",1744288784997,0.12055382,81995.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744288785234,0.0353187,81995.0,81994.0,0.58392]
["bitfinex","BTCUSD",1744288785388,0.0353187,81995.0,81993.0,0.256119]
["bitfinex","BTCUSD",1744288785592,0.243923,81993.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744288785938,0.0353187,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744288786345,0.0353187,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744288786514,0.36448882,81990.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744288786713,0.0353187,81990.0,81987.0,0.243939]
["bitfinex","BTCUSD",1744288786914,0.0353187,81989.0,81988.0,0.256131]
["bitfinex","BTCUSD",1744288787119,4e-05,81995.0,81988.0,0.256131]
["bitfinex","BTCUSD",1744288787120,0.0353187,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1744288787280,4e-05,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1744288787479,0.012196,81994.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744288787838,0.012196,81994.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744288787839,0.29146439,81993.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744288788050,0.03534539,81992.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744288788251,0.012197,81981.0,81972.0,0.00842876]
["bitfinex","BTCUSD",1744288788451,0.03534539,81980.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744288788651,0.36451782,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744288788876,0.03534539,81978.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744288789064,0.03534539,81977.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744288789273,0.03534539,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744288789475,0.03534539,81977.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744288789679,0.04754339,81978.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744288789835,0.04754339,81978.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744288789836,0.012198,81975.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744288790210,0.27932739,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744288790500,0.03534539,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744288790702,0.03534539,81974.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744288790849,0.03534539,81973.0,81971.0,0.243986]
["bitfinex","BTCUSD",1744288791051,0.03534539,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744288791439,0.012195,81997.0,81984.0,0.012197]
["bitfinex","BTCUSD",1744288791652,0.00012712,81985.0,81984.0,0.012197]
["bitfinex","BTCUSD",1744288791824,0.12068094,81985.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744288791984,0.00012712,81985.0,81984.0,0.24395]
["bitfinex","BTCUSD",1744288792181,0.03544813,81985.0,81984.0,0.256147]
["bitfinex","BTCUSD",1744288792452,0.03544813,81985.0,81984.0,0.24395]
["bitfinex","BTCUSD",1744288792813,0.03544813,81985.0,81983.0,0.25615]
["bitfinex","BTCUSD",1744288793133,0.00012712,81985.0,81983.0,0.25615]
["bitfinex","BTCUSD",1744288793351,0.03532556,81984.0,81981.0,0.243957]
["bitfinex","BTCUSD",1744288793549,0.03532556,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744288793738,0.03532556,81984.0,81974.0,0.243977]
["bitfinex","BTCUSD",1744288793739,0.243964,81980.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744288794050,0.012198,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744288794248,0.03532556,81973.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744288794569,0.03532556,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744288794795,0.243977,81975.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744288795079,0.03532556,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744288795218,0.27927556,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744288795419,0.27927016,81983.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744288795622,0.03531716,81982.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744288795859,0.243963,81980.0,81976.0,0.256166]
["bitfinex","BTCUSD",1744288796061,0.03531716,81979.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744288796281,0.27927316,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744288796468,0.27928209,81981.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744288796824,0.27928209,81981.0,81974.0,0.243977]
["bitfinex","BTCUSD",1744288796825,0.243967,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744288797025,0.012198,81979.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744288797026,0.24398,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744288797138,0.03532209,81973.0,81969.0,0.243991]
["bitfinex","BTCUSD",1744288797342,0.012199,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744288797587,0.03532209,81972.0,81968.0,0.243994]
["bitfinex","BTCUSD",1744288797790,0.03532209,81972.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744288797991,0.03532209,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744288798151,0.03532209,81976.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744288798351,0.03532209,81976.0,81973.0,0.24398]
["bitfinex","BTCUSD",1744288798591,0.012198,81980.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744288798592,0.03532209,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744288798766,0.03532209,81977.0,81973.0,0.24398]
["bitfinex","BTCUSD",1744288799021,0.03532209,81977.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744288799193,0.03532209,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744288799400,4e-05,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744288799605,0.03533171,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744288799803,0.03533171,81982.0,81981.0,0.012157]
["bitfinex","BTCUSD",1744288799988,4e-05,81982.0,81980.0,0.256159]
["bitfinex","BTCUSD",1744288800187,0.03533171,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744288800484,0.012198,81978.0,81972.0,0.256184]
["bitfinex","BTCUSD",1744288800832,0.243976,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744288801032,0.243976,81976.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744288801033,0.27926771,81975.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744288801231,0.03529171,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744288801568,0.36452782,81976.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744288801569,0.03529171,81973.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744288801760,0.03529171,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744288801965,0.03529355,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744288802118,0.03529355,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744288802320,0.03529355,81975.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744288802321,0.244003,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744288802524,0.244003,81966.0,81934.0,0.0463]
["bitfinex","BTCUSD",1744288802525,0.41205037,81966.0,81934.0,0.0463]
["bitfinex","BTCUSD",1744288802750,0.41205037,81966.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744288802908,0.41205037,81966.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744288803108,0.16804737,81966.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744288803309,0.16804737,81966.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744288803310,0.16804737,81966.0,81944.0,0.244068]
["bitfinex","BTCUSD",1744288803506,0.16804737,81966.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744288803752,0.18258822,81966.0,81944.0,0.244066]
["bitfinex","BTCUSD",1744288803949,0.18258822,81966.0,81945.0,0.34]
["bitfinex","BTCUSD",1744288804129,0.18258822,81966.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744288804348,0.18258822,81966.0,81945.0,0.34]
["bitfinex","BTCUSD",1744288804545,0.18258822,81966.0,81944.0,0.256269]
["bitfinex","BTCUSD",1744288804925,0.18262822,81966.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288805129,0.52262822,81966.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288806087,0.16808737,81966.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744288806287,0.16808737,81966.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744288806502,0.16808737,81966.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744288806651,0.18262822,81966.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288806854,0.18262822,81966.0,81944.0,0.244067]
["bitfinex","BTCUSD",1744288807048,0.18262822,81966.0,81948.0,0.012202]
["bitfinex","BTCUSD",1744288807355,0.18262822,81966.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744288807551,0.18262822,81966.0,81946.0,0.256265]
["bitfinex","BTCUSD",1744288808171,0.18262822,81966.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288808373,0.18262822,81966.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744288808786,0.18262822,81966.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288808972,0.52262822,81966.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288809408,0.256272,81944.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288809604,0.64619937,81944.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288810009,0.28157655,81944.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288810215,0.64619937,81944.0,81943.0,0.0003366]
["bitfinex","BTCUSD",1744288810634,0.64619937,81944.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288811903,0.41211937,81944.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288813006,0.27936255,81944.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288813407,0.15584737,81944.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288814014,0.39991637,81944.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288814184,0.03529355,81944.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288814391,0.24406,81947.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288814634,0.03529355,81946.0,81943.0,0.00046377]
["bitfinex","BTCUSD",1744288815142,0.03529355,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1744288815350,0.03529355,81964.0,81952.0,0.256246]
["bitfinex","BTCUSD",1744288815478,0.244019,81961.0,81953.0,0.012202]
["bitfinex","BTCUSD",1744288815676,0.1557906,81960.0,81952.0,0.244042]
["bitfinex","BTCUSD",1744288815933,0.03523678,81959.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744288816136,0.012201,81957.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744288816348,0.244052,81950.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744288816496,0.244069,81944.0,81938.0,0.244085]
["bitfinex","BTCUSD",1744288816714,0.03523678,81944.0,81940.0,0.244079]
["bitfinex","BTCUSD",1744288816916,0.03523678,81944.0,81941.0,0.2444136]
["bitfinex","BTCUSD",1744288817112,0.3998596,81944.0,81941.0,0.0003366]
["bitfinex","BTCUSD",1744288817313,0.4120626,81944.0,81941.0,0.0003366]
["bitfinex","BTCUSD",1744288817579,0.89556166,81944.0,81941.0,0.0003366]
["bitfinex","BTCUSD",1744288817759,0.91010251,81944.0,81941.0,0.0003366]
["bitfinex","BTCUSD",1744288817988,0.596278,81942.0,81941.0,3.7e-07]
["bitfinex","BTCUSD",1744288818193,0.61084685,81933.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1744288818326,0.76663745,81933.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1744288818532,1.00075745,81933.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1744288818730,1.01263212,81933.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1744288819528,1.01263212,81933.0,81932.0,2e-07]
["bitfinex","BTCUSD",1744288820423,0.59634,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288820615,0.76667145,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288821140,1.00083145,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288823145,1.00087145,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288824249,0.1557906,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288824605,0.1679966,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288824805,0.13275982,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288827128,0.12055382,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288827331,0.37689382,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288828935,0.49732641,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744288829191,0.61089685,81917.0,81916.0,0.0003366]
["bitfinex","BTCUSD",1744288829446,0.61089685,81917.0,81916.0,0.00046377]
["bitfinex","BTCUSD",1744288829447,2.03369067,81917.0,81916.0,0.00046377]
["bitfinex","BTCUSD",1744288831117,2.03369067,81917.0,81916.0,7.7e-07]
["bitfinex","BTCUSD",1744288831337,0.25641,81900.0,81891.0,0.004]
["bitfinex","BTCUSD",1744288831488,0.62574467,81900.0,81899.0,0.00076075]
["bitfinex","BTCUSD",1744288832259,0.62574467,81900.0,81899.0,7.5e-07]
["bitfinex","BTCUSD",1744288832411,0.62574467,81900.0,81891.0,0.004]
["bitfinex","BTCUSD",1744288832412,0.61097585,81892.0,81891.0,7.5e-07]
["bitfinex","BTCUSD",1744288832618,0.256494,81873.0,81872.0,0.12689351]
["bitfinex","BTCUSD",1744288832837,0.62582867,81873.0,81872.0,0.12689351]
["bitfinex","BTCUSD",1744288833040,0.62582867,81873.0,81872.0,0.12702078]
["bitfinex","BTCUSD",1744288833402,0.62582867,81873.0,81872.0,0.00012727]
["bitfinex","BTCUSD",1744288834640,0.61128782,81873.0,81872.0,0.00012727]
["bitfinex","BTCUSD",1744288834846,0.61088782,81873.0,81872.0,0.00012727]
["bitfinex","BTCUSD",1744288835820,0.35439382,81873.0,81872.0,0.00012727]
["bitfinex","BTCUSD",1744288836020,0.12055382,81873.0,81872.0,0.01234127]
["bitfinex","BTCUSD",1744288836307,1.25676,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744288836582,0.005,81918.0,81872.0,0.00012727]
["bitfinex","BTCUSD",1744288836583,0.01221,81899.0,81889.0,0.012211]
["bitfinex","BTCUSD",1744288836738,0.244215,81895.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744288836955,0.12055382,81894.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744288837145,0.12055382,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744288837350,0.36477182,81894.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744288837710,0.12055382,81894.0,81892.0,0.256432]
["bitfinex","BTCUSD",1744288838020,0.12055382,81894.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744288838170,0.12055382,81894.0,81891.0,0.012211]
["bitfinex","BTCUSD",1744288838717,0.12055382,81894.0,81892.0,0.01129414]
["bitfinex","BTCUSD",1744288839421,0.12055382,81894.0,81893.0,0.01129414]
["bitfinex","BTCUSD",1744288839839,0.478086,81898.0,81893.0,0.01129414]
["bitfinex","BTCUSD",1744288839840,0.23388,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1744288840040,0.244185,81905.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744288840239,0.12055382,81904.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744288840478,0.12055382,81904.0,81897.0,0.01129414]
["bitfinex","BTCUSD",1744288840658,0.244199,81901.0,81897.0,0.01129414]
["bitfinex","BTCUSD",1744288840864,0.256416,81899.0,81898.0,0.01129414]
["bitfinex","BTCUSD",1744288841007,0.73151067,81899.0,81898.0,0.01129414]
["bitfinex","BTCUSD",1744288841394,0.77681067,81899.0,81898.0,0.01129414]
["bitfinex","BTCUSD",1744288841691,0.77681067,81899.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288841692,0.61097885,81891.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288841892,0.73153267,81891.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288842096,0.13276482,81891.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288842301,0.12055382,81891.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288842500,0.12055382,81891.0,81890.0,0.37134419]
["bitfinex","BTCUSD",1744288842781,0.01221,81899.0,81890.0,0.13932519]
["bitfinex","BTCUSD",1744288842932,0.244212,81896.0,81890.0,0.1384344]
["bitfinex","BTCUSD",1744288843163,0.244225,81892.0,81890.0,0.1384344]
["bitfinex","BTCUSD",1744288843364,0.36476982,81895.0,81890.0,0.1384344]
["bitfinex","BTCUSD",1744288843576,0.256428,81894.0,81890.0,0.1384344]
["bitfinex","BTCUSD",1744288843734,0.36477582,81893.0,81890.0,0.1384344]
["bitfinex","BTCUSD",1744288843941,0.36477582,81893.0,81891.0,0.01132021]
["bitfinex","BTCUSD",1744288844142,0.37698682,81893.0,81891.0,0.01132021]
["bitfinex","BTCUSD",1744288844354,0.12055382,81893.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744288844703,0.12055382,81893.0,81891.0,0.01132021]
["bitfinex","BTCUSD",1744288844861,0.12055382,81893.0,81892.0,0.01132021]
["bitfinex","BTCUSD",1744288845271,0.37698582,81893.0,81892.0,0.01132021]
["bitfinex","BTCUSD",1744288845616,0.256438,81891.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288845843,0.12055382,81891.0,81890.0,0.12711419]
["bitfinex","BTCUSD",1744288846027,0.012209,81904.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744288846237,0.12055382,81903.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744288846372,0.12055382,81903.0,81898.0,0.244203]
["bitfinex","BTCUSD",1744288846573,0.244194,81902.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744288846774,0.12055382,81901.0,81894.0,0.256425]
["bitfinex","BTCUSD",1744288847012,0.01221,81897.0,81892.0,0.1215956]
["bitfinex","BTCUSD",1744288847297,0.244215,81895.0,81892.0,0.1215956]
["bitfinex","BTCUSD",1744288847539,0.36477282,81894.0,81892.0,0.1215956]
["bitfinex","BTCUSD",1744288847715,0.244221,81893.0,81892.0,0.1215956]
["bitfinex","BTCUSD",1744288847915,0.12055382,81893.0,81892.0,0.1215956]
["bitfinex","BTCUSD",1744288848605,0.12055382,81893.0,81889.0,0.16153114]
["bitfinex","BTCUSD",1744288848929,0.12055382,81892.0,81889.0,0.17374214]
["bitfinex","BTCUSD",1744288849250,0.12055382,81892.0,81889.0,0.40576214]
["bitfinex","BTCUSD",1744288849547,0.01221,81897.0,81889.0,0.16153114]
["bitfinex","BTCUSD",1744288849730,0.244215,81895.0,81889.0,0.17374214]
["bitfinex","BTCUSD",1744288849925,0.12055382,81894.0,81889.0,0.41797314]
["bitfinex","BTCUSD",1744288850697,0.12055382,81894.0,81890.0,0.03775118]
["bitfinex","BTCUSD",1744288850915,0.12055382,81894.0,81893.0,0.244221]
["bitfinex","BTCUSD",1744288851122,0.12055382,81894.0,81892.0,0.244221]
["bitfinex","BTCUSD",1744288851762,0.12055382,81894.0,81891.0,0.256432]
["bitfinex","BTCUSD",1744288851894,0.19522719,81897.0,81891.0,0.256432]
["bitfinex","BTCUSD",1744288852101,0.12055382,81897.0,81892.0,0.244223]
["bitfinex","BTCUSD",1744288852307,0.36476382,81897.0,81890.0,0.8011645]
["bitfinex","BTCUSD",1744288852500,0.244212,81896.0,81890.0,0.8011645]
["bitfinex","BTCUSD",1744288852739,0.244212,81896.0,81890.0,0.5569355]
["bitfinex","BTCUSD",1744288852937,0.244212,81896.0,81891.0,0.244226]
["bitfinex","BTCUSD",1744288853155,0.12055382,81897.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744288853350,0.12055382,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1744288853550,0.12055382,81897.0,81891.0,0.244227]
["bitfinex","BTCUSD",1744288853726,0.36476482,81897.0,81893.0,0.12145937]
["bitfinex","BTCUSD",1744288854123,0.012209,81901.0,81893.0,0.12145937]
["bitfinex","BTCUSD",1744288854124,0.244199,81901.0,81895.0,0.244214]
["bitfinex","BTCUSD",1744288854324,0.244203,81899.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744288854567,0.244213,81896.0,81893.0,0.12145937]
["bitfinex","BTCUSD",1744288854771,0.01221,81899.0,81893.0,0.12145937]
["bitfinex","BTCUSD",1744288854970,0.01221,81898.0,81893.0,0.12145937]
["bitfinex","BTCUSD",1744288855173,0.244212,81896.0,81893.0,0.12145937]
["bitfinex","BTCUSD",1744288855433,0.244212,81896.0,81885.0,5e-07]
["bitfinex","BTCUSD",1744288855434,0.35221,81894.0,81885.0,5e-07]
["bitfinex","BTCUSD",1744288855634,0.35221,81894.0,81875.0,0.37375495]
["bitfinex","BTCUSD",1744288855635,0.596459,81884.0,81883.0,4.7e-07]
["bitfinex","BTCUSD",1744288855921,0.596459,81884.0,81845.0,0.80867931]
["bitfinex","BTCUSD",1744288855922,0.02675385,81876.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288856046,0.27103785,81872.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288856252,0.39159167,81872.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288856456,0.40013597,81872.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288856663,0.52503065,81872.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288857198,0.53724465,81872.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288857575,0.56002339,81872.0,81870.0,0.278888]
["bitfinex","BTCUSD",1744288858374,0.68045598,81872.0,81855.0,0.0001688]
["bitfinex","BTCUSD",1744288858579,0.72955598,81872.0,81855.0,0.0001688]
["bitfinex","BTCUSD",1744288858800,0.75548239,81872.0,81855.0,0.0001688]
["bitfinex","BTCUSD",1744288858998,0.76048239,81872.0,81855.0,0.0001688]
["bitfinex","BTCUSD",1744288859571,0.6400498,81872.0,81855.0,0.0001688]
["bitfinex","BTCUSD",1744288859775,0.55026987,81872.0,81855.0,0.0001688]
["bitfinex","BTCUSD",1744288861816,0.55026987,81872.0,81865.0,0.12685206]
["bitfinex","BTCUSD",1744288862812,0.89026987,81872.0,81871.0,6e-07]
["bitfinex","BTCUSD",1744288863902,0.596516,81866.0,81865.0,0.12685206]
["bitfinex","BTCUSD",1744288864103,0.596516,81866.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1744288864104,0.012218,81845.0,81844.0,2e-08]
["bitfinex","BTCUSD",1744288864409,0.97646223,81845.0,81844.0,5.698e-05]
["bitfinex","BTCUSD",1744288864612,0.97646223,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288864613,1.01310673,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288865000,0.81466686,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288865204,1.04806686,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288865855,1.04810686,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288866490,1.05739525,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288866692,0.99324781,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288867021,1.02000666,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288867163,0.39670242,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288868457,0.76346127,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288868706,0.88389386,81845.0,81844.0,1.698e-05]
["bitfinex","BTCUSD",1744288868951,0.88389386,81845.0,81811.0,0.0593919]
["bitfinex","BTCUSD",1744288868952,0.01222,81832.0,81831.0,0.0039991]
["bitfinex","BTCUSD",1744288869212,0.256685,81812.0,81811.0,0.0001689]
["bitfinex","BTCUSD",1744288869469,0.62521967,81812.0,81811.0,0.0001689]
["bitfinex","BTCUSD",1744288869709,0.61922312,81812.0,81811.0,0.00059272]
["bitfinex","BTCUSD",1744288869962,0.17548542,81812.0,81811.0,0.00059272]
["bitfinex","BTCUSD",1744288870163,0.16326242,81812.0,81811.0,0.00059272]
["bitfinex","BTCUSD",1744288870782,0.0427086,81812.0,81811.0,0.25728072]
["bitfinex","BTCUSD",1744288870978,0.0427086,81812.0,81811.0,0.30268072]
["bitfinex","BTCUSD",1744288871603,0.0427486,81812.0,81811.0,0.30268072]
["bitfinex","BTCUSD",1744288872587,0.0427486,81812.0,81811.0,0.04599272]
["bitfinex","BTCUSD",1744288873143,0.40776442,81812.0,81811.0,0.00059272]
["bitfinex","BTCUSD",1744288873355,0.41998742,81812.0,81811.0,0.00059272]
["bitfinex","BTCUSD",1744288874056,0.89230661,81812.0,81811.0,0.00059272]
["bitfinex","BTCUSD",1744288874241,0.5967,81807.0,81806.0,0.0001687]
["bitfinex","BTCUSD",1744288874435,0.71725382,81807.0,81806.0,0.0001687]
["bitfinex","BTCUSD",1744288874644,0.74003256,81807.0,81806.0,0.0001687]
["bitfinex","BTCUSD",1744288874851,0.74003256,81807.0,81784.0,0.0499]
["bitfinex","BTCUSD",1744288874852,0.244521,81793.0,81784.0,0.0499]
["bitfinex","BTCUSD",1744288875050,0.14333256,81792.0,81784.0,0.0499]
["bitfinex","BTCUSD",1744288875408,0.012226,81790.0,81784.0,0.0499]
["bitfinex","BTCUSD",1744288875563,0.12055382,81790.0,81782.0,0.256778]
["bitfinex","BTCUSD",1744288875766,0.03132304,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1744288875994,0.12909812,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1744288876353,0.12909812,81791.0,81789.0,0.0123947]
["bitfinex","BTCUSD",1744288876354,0.15167157,81791.0,81789.0,0.0123947]
["bitfinex","BTCUSD",1744288876563,0.15167157,81791.0,81790.0,0.0372945]
["bitfinex","BTCUSD",1744288876776,0.256712,81804.0,81789.0,0.2569237]
["bitfinex","BTCUSD",1744288876777,0.244471,81809.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744288877017,0.012225,81798.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288877332,0.36506082,81798.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288877567,0.12055382,81798.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288877733,0.12055382,81798.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744288877935,0.01128598,81797.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744288878134,0.01128598,81797.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288878480,0.01128598,81797.0,81789.0,0.2569237]
["bitfinex","BTCUSD",1744288878866,0.12055382,81796.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288879085,0.256753,81791.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288879295,0.3763508,81796.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288879742,0.01128598,81795.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288879872,0.1318398,81795.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288880278,0.3763548,81795.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288880480,0.012225,81794.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288880680,0.244528,81790.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288880954,0.37730782,81790.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288881083,0.12055382,81790.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288881645,0.4418407,81790.0,81789.0,0.0001687]
["bitfinex","BTCUSD",1744288881804,0.244572,81776.0,81771.0,4.1e-07]
["bitfinex","BTCUSD",1744288882007,0.490309,81779.0,81771.0,4.1e-07]
["bitfinex","BTCUSD",1744288882212,0.23352,81779.0,81775.0,0.244571]
["bitfinex","BTCUSD",1744288882424,0.01128598,81790.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744288882619,0.3653998,81790.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744288882807,0.3653998,81790.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744288883095,0.3653998,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744288883253,0.01128598,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1744288883466,0.01128598,81789.0,81787.0,0.256762]
["bitfinex","BTCUSD",1744288883868,0.01128598,81789.0,81786.0,0.256761]
["bitfinex","BTCUSD",1744288884089,0.01128598,81788.0,81787.0,0.256761]
["bitfinex","BTCUSD",1744288884446,0.012225,81793.0,81783.0,0.058327]
["bitfinex","BTCUSD",1744288884652,0.12055382,81792.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744288884910,4e-05,81789.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744288885223,4e-05,81789.0,81788.0,0.256759]
["bitfinex","BTCUSD",1744288885698,4e-05,81789.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744288885900,4e-05,81789.0,81787.0,0.244536]
["bitfinex","BTCUSD",1744288886218,4e-05,81789.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744288887594,4e-05,81789.0,81788.0,0.04841349]
["bitfinex","BTCUSD",1744288887811,1.24567875,81797.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744288888102,0.12055382,81796.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744288888299,0.12055382,81796.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744288888522,0.012226,81789.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744288888725,0.012226,81790.0,81783.0,0.00012709]
["bitfinex","BTCUSD",1744288889056,0.352227,81784.0,81783.0,0.00012709]
["bitfinex","BTCUSD",1744288889243,0.48732167,81784.0,81783.0,0.00012709]
["bitfinex","BTCUSD",1744288889449,0.244603,81766.0,81762.0,0.0001687]
["bitfinex","BTCUSD",1744288889600,0.244603,81766.0,81763.0,0.03626017]
["bitfinex","BTCUSD",1744288889782,0.256826,81767.0,81763.0,0.03626017]
["bitfinex","BTCUSD",1744288889986,0.256826,81767.0,81762.0,0.00059166]
["bitfinex","BTCUSD",1744288890227,0.28805837,81766.0,81762.0,0.00059166]
["bitfinex","BTCUSD",1744288890426,0.02271391,81765.0,81762.0,0.00059166]
["bitfinex","BTCUSD",1744288890825,0.256818,81770.0,81763.0,0.03630069]
["bitfinex","BTCUSD",1744288891035,0.01223,81764.0,81763.0,0.03630069]
["bitfinex","BTCUSD",1744288891240,0.256839,81763.0,81762.0,0.00059166]
["bitfinex","BTCUSD",1744288891489,0.37739282,81763.0,81762.0,0.00059166]
["bitfinex","BTCUSD",1744288891660,0.244583,81772.0,81762.0,0.03633432]
["bitfinex","BTCUSD",1744288891661,0.352229,81772.0,81762.0,0.03633432]
["bitfinex","BTCUSD",1744288891808,0.352229,81772.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744288891809,0.12055382,81772.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744288892002,0.12055382,81772.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744288892207,0.12055382,81772.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744288892443,0.12055382,81772.0,81765.0,0.03604921]
["bitfinex","BTCUSD",1744288892643,0.12055382,81772.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744288892845,0.12055382,81772.0,81764.0,0.256835]
["bitfinex","BTCUSD",1744288893048,0.244589,81770.0,81763.0,0.10249846]
["bitfinex","BTCUSD",1744288893224,0.256816,81771.0,81764.0,0.03605459]
["bitfinex","BTCUSD",1744288893442,0.37736582,81772.0,81763.0,0.34710646]
["bitfinex","BTCUSD",1744288893693,0.012229,81769.0,81763.0,0.10249846]
["bitfinex","BTCUSD",1744288893841,0.37736782,81772.0,81763.0,0.10249846]
["bitfinex","BTCUSD",1744288894043,0.13278282,81772.0,81764.0,0.03601781]
["bitfinex","BTCUSD",1744288894246,0.12055382,81772.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744288894471,0.12055382,81772.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744288894669,0.0489,81796.0,81774.0,0.244574]
["bitfinex","BTCUSD",1744288894670,0.2336,81776.0,81774.0,0.244574]
["bitfinex","BTCUSD",1744288894869,0.2336,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744288895285,0.2336,81776.0,81768.0,0.256821]
["bitfinex","BTCUSD",1744288895466,0.2336,81776.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744288895663,0.244578,81774.0,81765.0,0.256831]
["bitfinex","BTCUSD",1744288896037,0.2336,81776.0,81766.0,0.04829755]
["bitfinex","BTCUSD",1744288896038,0.12055382,81773.0,81766.0,0.04829755]
["bitfinex","BTCUSD",1744288896203,0.2336,81776.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744288896616,0.01136904,81775.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744288896771,0.13587687,81776.0,81770.0,0.03605172]
["bitfinex","BTCUSD",1744288896971,0.13587687,81776.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744288897154,0.13587687,81776.0,81770.0,0.244585]
["bitfinex","BTCUSD",1744288897353,0.13587687,81776.0,81770.0,0.244586]
["bitfinex","BTCUSD",1744288897577,0.13587687,81776.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744288897808,0.13587687,81776.0,81771.0,0.244585]
["bitfinex","BTCUSD",1744288898008,0.13587687,81776.0,81772.0,0.03587413]
["bitfinex","BTCUSD",1744288898185,0.13587687,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1744288898387,0.13587687,81776.0,81773.0,0.244579]
["bitfinex","BTCUSD",1744288898567,0.244553,81782.0,81774.0,0.244574]
["bitfinex","BTCUSD",1744288898762,0.24456,81780.0,81770.0,0.256815]
["bitfinex","BTCUSD",1744288898962,0.256786,81780.0,81773.0,0.244578]
["bitfinex","BTCUSD",1744288899163,0.244564,81779.0,81774.0,0.03587494]
["bitfinex","BTCUSD",1744288899400,0.244567,81777.0,81775.0,0.03587494]
["bitfinex","BTCUSD",1744288899601,0.24457,81776.0,81765.0,0.25683]
["bitfinex","BTCUSD",1744288899801,0.012228,81775.0,81766.0,0.02975449]
["bitfinex","BTCUSD",1744288900032,0.244585,81771.0,81767.0,0.02975449]
["bitfinex","BTCUSD",1744288900235,0.244595,81768.0,81760.0,0.244615]
["bitfinex","BTCUSD",1744288900451,0.01223,81765.0,81760.0,0.00010914]
["bitfinex","BTCUSD",1744288900623,0.256823,81769.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744288900827,0.012229,81768.0,81760.0,0.00010914]
["bitfinex","BTCUSD",1744288901143,0.01223,81761.0,81760.0,0.00010914]
["bitfinex","BTCUSD",1744288901343,0.13278382,81761.0,81760.0,0.00010914]
["bitfinex","BTCUSD",1744288901554,0.256883,81749.0,81742.0,0.23885217]
["bitfinex","BTCUSD",1744288901719,0.256883,81749.0,81748.0,0.20124783]
["bitfinex","BTCUSD",1744288901720,0.37743682,81749.0,81748.0,0.20124783]
["bitfinex","BTCUSD",1744288901925,0.37743682,81749.0,81748.0,0.00010916]
["bitfinex","BTCUSD",1744288902464,0.256905,81742.0,81736.0,0.27699722]
["bitfinex","BTCUSD",1744288902850,0.27966894,81742.0,81736.0,0.25652227]
["bitfinex","BTCUSD",1744288903048,0.02276394,81742.0,81736.0,0.25652227]
["bitfinex","BTCUSD",1744288903245,0.03130203,81741.0,81736.0,0.25652227]
["bitfinex","BTCUSD",1744288903445,0.03130203,81740.0,81736.0,0.25652227]
["bitfinex","BTCUSD",1744288903698,0.03130203,81740.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744288903851,0.13278582,81749.0,81737.0,0.244687]
["bitfinex","BTCUSD",1744288904052,0.256895,81746.0,81737.0,0.244687]
["bitfinex","BTCUSD",1744288904251,0.02276301,81745.0,81737.0,0.256921]
["bitfinex","BTCUSD",1744288904490,0.00853178,81744.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744288904699,0.00853178,81744.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744288904700,0.03129479,81744.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744288905113,0.00853178,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744288905322,0.03129479,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744288905508,0.02276301,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744288905809,0.03129479,81742.0,81738.0,0.256916]
["bitfinex","BTCUSD",1744288906013,0.02276301,81741.0,81734.0,0.244694]
["bitfinex","BTCUSD",1744288906216,0.03129479,81741.0,81726.0,0.012236]
["bitfinex","BTCUSD",1744288906370,0.02276301,81740.0,81734.0,0.012234]
["bitfinex","BTCUSD",1744288906586,0.02276301,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1744288906773,4e-05,81745.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744288906971,4e-05,81745.0,81736.0,0.012234]
["bitfinex","BTCUSD",1744288907192,4e-05,81745.0,81742.0,0.244671]
["bitfinex","BTCUSD",1744288907193,0.02273783,81744.0,81742.0,0.244671]
["bitfinex","BTCUSD",1744288907403,0.0312638,81743.0,81742.0,0.256904]
["bitfinex","BTCUSD",1744288908187,0.0312638,81743.0,81742.0,0.076904]
["bitfinex","BTCUSD",1744288909523,0.04263333,81743.0,81742.0,0.076904]
["bitfinex","BTCUSD",1744288910449,0.04267333,81743.0,81742.0,0.076904]
["bitfinex","BTCUSD",1744288910605,0.04267333,81743.0,81742.0,0.19990433]
["bitfinex","BTCUSD",1744288911001,0.04267333,81743.0,81742.0,0.29250433]
["bitfinex","BTCUSD",1744288911203,0.04267333,81743.0,81742.0,0.29005782]
["bitfinex","BTCUSD",1744288911907,0.04267333,81743.0,81742.0,0.63005782]
["bitfinex","BTCUSD",1744288913191,3.3e-07,81743.0,81742.0,0.63005782]
["bitfinex","BTCUSD",1744288913393,0.244537,81788.0,81742.0,0.63005782]
["bitfinex","BTCUSD",1744288913394,0.012225,81795.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744288913675,0.244532,81789.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744288913842,0.256758,81789.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744288914008,0.012226,81789.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744288914216,0.012227,81783.0,81770.0,0.256815]
["bitfinex","BTCUSD",1744288914418,0.244542,81786.0,81774.0,0.012228]
["bitfinex","BTCUSD",1744288914671,0.00012691,81786.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744288914878,0.00012691,81786.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744288915140,0.244543,81785.0,81777.0,0.13535402]
["bitfinex","BTCUSD",1744288915305,0.256798,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1744288915505,0.12055382,81784.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744288915705,0.24455,81783.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744288915874,0.24455,81783.0,81773.0,0.256805]
["bitfinex","BTCUSD",1744288915875,0.012228,81779.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744288916075,0.12055382,81782.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744288916282,0.12055382,81782.0,81774.0,0.244575]
["bitfinex","BTCUSD",1744288916283,0.13278082,81782.0,81774.0,0.244575]
["bitfinex","BTCUSD",1744288916532,0.244568,81777.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744288916777,0.012228,81777.0,81770.0,0.244586]
["bitfinex","BTCUSD",1744288916901,0.012228,81777.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744288916902,0.012229,81770.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744288917118,0.244582,81772.0,81767.0,0.244597]
["bitfinex","BTCUSD",1744288917332,0.37735982,81774.0,81767.0,0.244597]
["bitfinex","BTCUSD",1744288917644,0.36513082,81774.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744288917857,0.12055382,81774.0,81769.0,0.244591]
["bitfinex","BTCUSD",1744288918075,0.244595,81768.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744288918210,0.012229,81770.0,81761.0,0.01223]
["bitfinex","BTCUSD",1744288918414,0.256818,81770.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744288918664,0.256818,81770.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744288918899,0.12055382,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744288919054,0.12055382,81774.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744288919251,0.36513082,81774.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744288919572,0.12055382,81774.0,81771.0,0.244583]
["bitfinex","BTCUSD",1744288920540,0.12055382,81774.0,81770.0,0.244587]
["bitfinex","BTCUSD",1744288920948,0.12055382,81774.0,81769.0,0.23847372]
["bitfinex","BTCUSD",1744288921186,0.12055382,81774.0,81767.0,0.256825]
["bitfinex","BTCUSD",1744288921187,0.012229,81772.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744288921410,0.256818,81770.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744288921568,0.12055382,81772.0,81768.0,0.244592]
["bitfinex","BTCUSD",1744288921765,0.12055382,81772.0,81766.0,0.01223]
["bitfinex","BTCUSD",1744288921967,0.24515222,81795.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744288922171,0.596755,81790.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744288922466,0.01203222,81795.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744288922657,0.012226,81787.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744288922856,0.256745,81793.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744288923115,0.01203222,81795.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744288923315,0.012228,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744288923453,0.012228,81775.0,81756.0,0.0479]
["bitfinex","BTCUSD",1744288923660,0.012229,81767.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744288923854,0.01223,81766.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744288924085,0.012229,81768.0,81761.0,0.01223]
["bitfinex","BTCUSD",1744288924283,0.2935449,81780.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744288924517,8e-05,81782.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744288924660,8e-05,81782.0,81781.0,0.42293582]
["bitfinex","BTCUSD",1744288924857,8e-05,81782.0,81781.0,0.302382]
["bitfinex","BTCUSD",1744288925113,0.02288295,81782.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744288925322,0.02288295,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744288925735,0.02288295,81782.0,81777.0,0.244558]
["bitfinex","BTCUSD",1744288925736,0.04282672,81782.0,81776.0,0.244568]
["bitfinex","BTCUSD",1744288925890,0.05505372,81782.0,81776.0,0.244569]
["bitfinex","BTCUSD",1744288926092,0.02002377,81782.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744288926437,0.00854694,81781.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744288926573,0.01994377,81781.0,81776.0,0.256797]
["bitfinex","BTCUSD",1744288926778,0.01994377,81781.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744288927336,0.01994377,81780.0,81776.0,0.256797]
["bitfinex","BTCUSD",1744288927542,0.01994377,81780.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744288927690,0.01994377,81780.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744288927896,0.01994377,81780.0,81744.0,0.829331]
["bitfinex","BTCUSD",1744288927897,0.012229,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744288928097,0.256807,81773.0,81769.0,0.244591]
["bitfinex","BTCUSD",1744288928438,0.01139683,81772.0,81769.0,0.244591]
["bitfinex","BTCUSD",1744288928612,0.00854694,81771.0,81769.0,0.244591]
["bitfinex","BTCUSD",1744288928999,0.00854694,81771.0,81767.0,0.244596]
["bitfinex","BTCUSD",1744288929368,0.01139683,81770.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744288929542,0.01139683,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744288929722,0.244594,81768.0,81765.0,0.244603]
["bitfinex","BTCUSD",1744288929933,0.01223,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744288930190,0.00854694,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744288931045,0.01993901,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744288932371,0.01993901,81769.0,81768.0,0.17186861]
["bitfinex","BTCUSD",1744288932751,0.01993901,81769.0,81768.0,0.29486813]
["bitfinex","BTCUSD",1744288932980,0.01993901,81769.0,81768.0,0.29242243]
["bitfinex","BTCUSD",1744288933668,0.00854694,81769.0,81768.0,0.29242243]
["bitfinex","BTCUSD",1744288933787,0.00854694,81769.0,81768.0,0.68122243]
["bitfinex","BTCUSD",1744288934247,0.00854694,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744288934790,0.00854694,81781.0,81780.0,0.37733882]
["bitfinex","BTCUSD",1744288936250,0.00012,81782.0,81781.0,0.448327]
["bitfinex","BTCUSD",1744288936451,8.5e-07,81786.0,81785.0,0.59677]
["bitfinex","BTCUSD",1744288936654,8.5e-07,81786.0,81785.0,0.73186467]
["bitfinex","BTCUSD",1744288936852,8.5e-07,81786.0,81785.0,0.75467411]
["bitfinex","BTCUSD",1744288937269,8.5e-07,81786.0,81785.0,0.37732382]
["bitfinex","BTCUSD",1744288937425,8.5e-07,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1744288938550,8.5e-07,81786.0,81785.0,0.37732382]
["bitfinex","BTCUSD",1744288942533,8.5e-07,81786.0,81785.0,0.36509682]
["bitfinex","BTCUSD",1744288942751,8.5e-07,81786.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744288943031,8.5e-07,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1744288943252,8.5e-07,81786.0,81785.0,0.37732382]
["bitfinex","BTCUSD",1744288944412,8.5e-07,81786.0,81785.0,0.81572382]
["bitfinex","BTCUSD",1744288944727,0.0003384,81798.0,81785.0,0.81572382]
["bitfinex","BTCUSD",1744288944728,0.0003384,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744288944924,0.0003382,81806.0,81792.0,0.24452]
["bitfinex","BTCUSD",1744288944925,0.0003382,81806.0,81805.0,0.596707]
["bitfinex","BTCUSD",1744288945165,0.4045,81829.0,81805.0,0.596707]
["bitfinex","BTCUSD",1744288945166,0.0045,81829.0,81811.0,0.61122885]
["bitfinex","BTCUSD",1744288945328,0.00046466,81812.0,81811.0,0.73178267]
["bitfinex","BTCUSD",1744288945588,0.0045,81829.0,81814.0,0.596678]
["bitfinex","BTCUSD",1744288945711,0.0045,81829.0,81828.0,0.303335]
["bitfinex","BTCUSD",1744288946072,0.000338,81843.0,81832.0,0.596623]
["bitfinex","BTCUSD",1744288946073,4.2e-07,81833.0,81832.0,0.596623]
["bitfinex","BTCUSD",1744288946278,0.000338,81843.0,81842.0,0.65703185]
["bitfinex","BTCUSD",1744288946454,0.000338,81843.0,81842.0,0.77758567]
["bitfinex","BTCUSD",1744288946972,0.000338,81843.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744288947147,0.000338,81843.0,81842.0,0.012218]
["bitfinex","BTCUSD",1744288947330,0.000338,81843.0,81842.0,0.13277182]
["bitfinex","BTCUSD",1744288948471,0.000338,81843.0,81839.0,0.24438]
["bitfinex","BTCUSD",1744288948672,0.000338,81843.0,81841.0,0.244375]
["bitfinex","BTCUSD",1744288948881,0.000338,81843.0,81836.0,0.24439]
["bitfinex","BTCUSD",1744288949050,0.000338,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744288949252,0.000338,81843.0,81838.0,0.12055382]
["bitfinex","BTCUSD",1744288949570,0.000338,81843.0,81841.0,0.256591]
["bitfinex","BTCUSD",1744288949774,0.000338,81843.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744288949775,0.000338,81843.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744288950073,0.000338,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744288950074,0.000378,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744288950281,0.012218,81842.0,81831.0,0.01222]
["bitfinex","BTCUSD",1744288950507,0.000378,81843.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744288951246,0.000378,81843.0,81837.0,0.244388]
["bitfinex","BTCUSD",1744288951451,0.000378,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1744288952069,0.000378,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1744288952296,0.000378,81843.0,81833.0,0.256619]
["bitfinex","BTCUSD",1744288952497,0.000378,81843.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744288952714,0.012219,81835.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744288952918,0.012219,81836.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744288953122,0.012219,81837.0,81826.0,0.12055382]
["bitfinex","BTCUSD",1744288953472,0.01222,81832.0,81821.0,0.244435]
["bitfinex","BTCUSD",1744288953635,0.01222,81832.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288953959,0.256635,81829.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288954159,0.012222,81819.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288954720,0.00849615,81819.0,81818.0,0.01234937]
["bitfinex","BTCUSD",1744288954901,0.00849615,81819.0,81818.0,0.13290319]
["bitfinex","BTCUSD",1744288955101,0.00849615,81819.0,81818.0,0.17990319]
["bitfinex","BTCUSD",1744288955441,0.012219,81836.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744288955652,0.4,81835.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744288955851,0.012219,81834.0,81824.0,0.244425]
["bitfinex","BTCUSD",1744288956045,0.012219,81834.0,81819.0,0.12055382]
["bitfinex","BTCUSD",1744288956248,0.012219,81834.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288956249,0.01222,81827.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288956419,0.25666,81821.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288956836,0.256648,81824.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288957071,0.244431,81823.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288957231,0.244439,81820.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288958953,0.256664,81819.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288960709,0.656664,81819.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288960908,0.4,81819.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288961116,4e-05,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744288961333,4e-05,81820.0,81819.0,0.37721782]
["bitfinex","BTCUSD",1744288961854,4e-05,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1744288963013,4e-05,81820.0,81818.0,0.00012737]
["bitfinex","BTCUSD",1744288963439,4e-05,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1744288964223,4e-05,81820.0,81819.0,0.37721782]
["bitfinex","BTCUSD",1744288966862,8e-05,81820.0,81819.0,0.37721782]
["bitfinex","BTCUSD",1744288969129,2.679e-05,81820.0,81819.0,0.39996857]
["bitfinex","BTCUSD",1744288969516,2.679e-05,81820.0,81819.0,0.37721782]
["bitfinex","BTCUSD",1744288970301,2.679e-05,81820.0,81819.0,0.73175867]
["bitfinex","BTCUSD",1744288970590,2.679e-05,81820.0,81819.0,0.75451033]
["bitfinex","BTCUSD",1744288971090,9.9e-07,81836.0,81835.0,0.596613]
["bitfinex","BTCUSD",1744288971350,0.000338,81862.0,81846.0,0.256579]
["bitfinex","BTCUSD",1744288971351,7.9e-07,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1744288971540,7.9e-07,81847.0,81846.0,0.37713282]
["bitfinex","BTCUSD",1744288971654,7.9e-07,81847.0,81846.0,0.73167367]
["bitfinex","BTCUSD",1744288971859,7.9e-07,81847.0,81846.0,0.75442533]
["bitfinex","BTCUSD",1744288974438,7.9e-07,81847.0,81846.0,0.76336967]
["bitfinex","BTCUSD",1744288975303,7.9e-07,81847.0,81846.0,0.76099703]
["bitfinex","BTCUSD",1744288975760,7.9e-07,81847.0,81846.0,0.73824537]
["bitfinex","BTCUSD",1744288976889,0.000338,81862.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744288977099,0.0041273,81859.0,81858.0,0.37709482]
["bitfinex","BTCUSD",1744288981899,0.0041273,81859.0,81858.0,0.71709482]
["bitfinex","BTCUSD",1744288987062,0.0041273,81859.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744288987265,0.0041273,81859.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744288987593,0.0163433,81859.0,81849.0,0.12055382]
["bitfinex","BTCUSD",1744288987801,0.012216,81857.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744288988120,0.012217,81848.0,81837.0,0.012219]
["bitfinex","BTCUSD",1744288988302,0.244363,81846.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744288988620,0.244355,81849.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744288988774,0.244348,81851.0,81845.0,0.244361]
["bitfinex","BTCUSD",1744288988984,0.0041273,81859.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744288989166,0.0041273,81859.0,81846.0,0.12055382]
["bitfinex","BTCUSD",1744288989369,0.244337,81854.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744288989577,0.244343,81853.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744288989780,0.256553,81855.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744288989981,0.244331,81856.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744288990176,0.244334,81855.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744288990381,0.244337,81854.0,81848.0,0.256569]
["bitfinex","BTCUSD",1744288990600,0.244361,81847.0,81837.0,0.012219]
["bitfinex","BTCUSD",1744288990807,0.244399,81834.0,81827.0,0.256635]
["bitfinex","BTCUSD",1744288991016,0.3441273,81859.0,81812.0,0.20143435]
["bitfinex","BTCUSD",1744288991017,0.012221,81820.0,81812.0,0.20143435]
["bitfinex","BTCUSD",1744288991221,0.048,81847.0,81812.0,0.20143435]
["bitfinex","BTCUSD",1744288991222,0.01222,81831.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744288991417,0.34,81853.0,81843.0,0.012218]
["bitfinex","BTCUSD",1744288991616,0.34,81853.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744288991617,0.244358,81847.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744288991859,0.244359,81847.0,81840.0,0.244377]
["bitfinex","BTCUSD",1744288992035,0.244362,81846.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744288992235,0.256569,81849.0,81841.0,0.244375]
["bitfinex","BTCUSD",1744288992434,0.256569,81849.0,81842.0,0.244373]
["bitfinex","BTCUSD",1744288992635,0.244362,81846.0,81839.0,0.244381]
["bitfinex","BTCUSD",1744288992838,0.244362,81846.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744288993047,0.244364,81845.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744288993263,0.244362,81846.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744288993465,0.24437,81844.0,81837.0,0.244386]
["bitfinex","BTCUSD",1744288993669,0.24437,81844.0,81802.0,0.0507]
["bitfinex","BTCUSD",1744288993670,0.01222,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744288994010,0.01222,81833.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744288994131,0.244409,81830.0,81823.0,0.244427]
["bitfinex","BTCUSD",1744288994330,0.01222,81830.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744288994537,0.012221,81823.0,81819.0,0.00012737]
["bitfinex","BTCUSD",1744288994849,0.244412,81830.0,81824.0,0.244427]
["bitfinex","BTCUSD",1744288994850,0.244411,81830.0,81824.0,0.244427]
["bitfinex","BTCUSD",1744288995052,0.244412,81829.0,81821.0,0.244434]
["bitfinex","BTCUSD",1744288995248,0.244412,81829.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744288995448,0.244415,81828.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744288995720,0.244415,81828.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744288995721,0.244394,81835.0,81829.0,0.01222]
["bitfinex","BTCUSD",1744288995835,0.012218,81844.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744288996054,0.012218,81843.0,81830.0,0.00244393]
["bitfinex","BTCUSD",1744288996261,0.25666,81820.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744288996457,0.25666,81820.0,81800.0,0.0001685]
["bitfinex","BTCUSD",1744288996458,0.25666,81820.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744288996797,0.76311382,81820.0,81800.0,0.0001685]
["bitfinex","BTCUSD",1744288996961,0.596678,81814.0,81800.0,0.0001685]
["bitfinex","BTCUSD",1744288997176,0.71723182,81814.0,81800.0,0.0001685]
["bitfinex","BTCUSD",1744288997490,1.11723182,81814.0,81800.0,0.0001685]
["bitfinex","BTCUSD",1744288997688,1.11723182,81814.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744288997890,0.4,81814.0,81807.0,0.0123914]
["bitfinex","BTCUSD",1744288998108,0.4,81814.0,81813.0,0.2568494]
["bitfinex","BTCUSD",1744288999097,0.00012723,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744289000534,0.00012723,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744289001166,0.00012723,81820.0,81819.0,0.13277582]
["bitfinex","BTCUSD",1744289003491,0.00012723,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744289004071,0.00012723,81820.0,81819.0,0.57001992]
["bitfinex","BTCUSD",1744289004270,0.00012723,81820.0,81819.0,0.56757582]
["bitfinex","BTCUSD",1744289004569,0.00012723,81820.0,81819.0,0.81201782]
["bitfinex","BTCUSD",1744289005126,2.3e-07,81820.0,81819.0,0.77975867]
["bitfinex","BTCUSD",1744289005475,2.3e-07,81820.0,81819.0,0.76521782]
["bitfinex","BTCUSD",1744289007090,2.3e-07,81820.0,81819.0,0.77975867]
["bitfinex","BTCUSD",1744289008078,2.3e-07,81820.0,81819.0,0.80248055]
["bitfinex","BTCUSD",1744289008623,0.000337,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744289008989,0.0004643,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744289009211,0.0004643,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1744289009961,0.2448103,81852.0,81843.0,0.244367]
["bitfinex","BTCUSD",1744289010157,0.012217,81850.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744289010382,0.256566,81850.0,81845.0,0.244361]
["bitfinex","BTCUSD",1744289010710,0.244349,81850.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744289010841,0.0004643,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744289011042,0.0004643,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744289011243,0.0004643,81852.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744289011448,0.0004643,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744289011874,0.244353,81849.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744289012067,0.0004643,81852.0,81846.0,0.244361]
["bitfinex","BTCUSD",1744289012265,0.0004643,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1744289013333,0.0004643,81852.0,81847.0,0.244356]
["bitfinex","BTCUSD",1744289013490,0.0004643,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744289013692,0.0004643,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744289013902,0.0004643,81852.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744289014237,0.0004643,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744289014441,0.0004643,81852.0,81851.0,0.37711682]
["bitfinex","BTCUSD",1744289015242,0.0004643,81852.0,81851.0,0.71711682]
["bitfinex","BTCUSD",1744289015959,0.0004643,81852.0,81851.0,0.7398685]
["bitfinex","BTCUSD",1744289017708,0.0004643,81852.0,81851.0,0.75440935]
["bitfinex","BTCUSD",1744289018426,3e-07,81852.0,81851.0,0.80140935]
["bitfinex","BTCUSD",1744289018661,3e-07,81852.0,81851.0,0.80640935]
["bitfinex","BTCUSD",1744289020899,3e-07,81852.0,81851.0,0.85640935]
["bitfinex","BTCUSD",1744289021073,3e-07,81864.0,81863.0,0.61106585]
["bitfinex","BTCUSD",1744289021312,3e-07,81864.0,81863.0,0.75437135]
["bitfinex","BTCUSD",1744289023493,3e-07,81864.0,81863.0,0.7398305]
["bitfinex","BTCUSD",1744289024067,3e-07,81864.0,81863.0,0.71707882]
["bitfinex","BTCUSD",1744289024269,3e-07,81864.0,81863.0,0.73161967]
["bitfinex","BTCUSD",1744289024689,0.0003372,81874.0,81863.0,0.73161967]
["bitfinex","BTCUSD",1744289024690,1e-07,81868.0,81867.0,0.596512]
["bitfinex","BTCUSD",1744289024888,5e-07,81876.0,81875.0,0.256487]
["bitfinex","BTCUSD",1744289025088,5e-07,81876.0,81875.0,0.73158167]
["bitfinex","BTCUSD",1744289025792,5e-07,81876.0,81875.0,0.74055645]
["bitfinex","BTCUSD",1744289026397,5e-07,81876.0,81875.0,0.97107645]
["bitfinex","BTCUSD",1744289027710,5e-07,81876.0,81875.0,0.99372258]
["bitfinex","BTCUSD",1744289028909,5e-07,81876.0,81875.0,0.74055645]
["bitfinex","BTCUSD",1744289030161,0.0003378,81885.0,81884.0,0.596459]
["bitfinex","BTCUSD",1744289030368,0.0004651,81885.0,81884.0,0.71701282]
["bitfinex","BTCUSD",1744289032908,0.0004651,81885.0,81884.0,0.7288594]
["bitfinex","BTCUSD",1744289033732,0.0004651,81885.0,81884.0,0.71701282]
["bitfinex","BTCUSD",1744289034333,0.0004651,81885.0,81884.0,0.37701282]
["bitfinex","BTCUSD",1744289037293,0.0004651,81885.0,81884.0,0.71701282]
["bitfinex","BTCUSD",1744289037738,0.0004651,81885.0,81884.0,0.73972044]
["bitfinex","BTCUSD",1744289039873,0.0004651,81885.0,81884.0,0.39972044]
["bitfinex","BTCUSD",1744289040049,0.0004651,81885.0,81884.0,0.37701282]
["bitfinex","BTCUSD",1744289040694,0.244253,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744289040912,0.244247,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744289041124,0.012212,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744289041308,0.012212,81883.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744289041503,0.0004651,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744289041810,0.24428,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744289042118,0.012215,81866.0,81861.0,0.244313]
["bitfinex","BTCUSD",1744289042250,0.047,81873.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744289042450,0.25655,81855.0,81854.0,0.02277487]
["bitfinex","BTCUSD",1744289042871,0.012215,81865.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744289043081,0.244316,81861.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744289043280,0.012215,81865.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744289043477,0.244289,81870.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744289043686,0.4,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744289043916,0.4,81872.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744289044121,0.244287,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744289044327,0.244291,81870.0,81867.0,0.244296]
["bitfinex","BTCUSD",1744289044556,0.244291,81870.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744289044700,0.244294,81869.0,81865.0,0.256517]
["bitfinex","BTCUSD",1744289045061,0.256505,81870.0,81865.0,0.256517]
["bitfinex","BTCUSD",1744289045062,0.012214,81870.0,81865.0,0.256517]
["bitfinex","BTCUSD",1744289045230,0.244301,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744289045760,0.256509,81868.0,81864.0,0.244306]
["bitfinex","BTCUSD",1744289046244,0.244299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1744289046828,0.244302,81866.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744289047027,0.012216,81857.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744289047229,0.244325,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744289047559,0.4,81872.0,81864.0,0.256519]
["bitfinex","BTCUSD",1744289047699,0.244286,81871.0,81868.0,0.244292]
["bitfinex","BTCUSD",1744289047902,0.244292,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744289048299,0.4,81872.0,81871.0,0.012214]
["bitfinex","BTCUSD",1744289048508,0.4,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1744289048930,9.329e-05,81872.0,81871.0,0.27927527]
["bitfinex","BTCUSD",1744289051693,9.329e-05,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1744289051892,9.329e-05,81872.0,81871.0,0.37705382]
["bitfinex","BTCUSD",1744289052095,9.329e-05,81872.0,81871.0,0.39982409]
["bitfinex","BTCUSD",1744289052921,9.329e-05,81872.0,81871.0,0.73982409]
["bitfinex","BTCUSD",1744289053278,9.329e-05,81872.0,81871.0,0.61927027]
["bitfinex","BTCUSD",1744289053480,9.329e-05,81872.0,81871.0,0.26705627]
["bitfinex","BTCUSD",1744289053723,9.329e-05,81872.0,81871.0,0.27927027]
["bitfinex","BTCUSD",1744289054828,9.329e-05,81872.0,81871.0,0.02277027]
["bitfinex","BTCUSD",1744289055207,9.329e-05,81872.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744289055568,9.329e-05,81872.0,81864.0,0.256522]
["bitfinex","BTCUSD",1744289055569,0.012216,81857.0,81846.0,0.12697716]
["bitfinex","BTCUSD",1744289055874,0.256572,81848.0,81847.0,0.02277918]
["bitfinex","BTCUSD",1744289055986,0.256572,81848.0,81842.0,4e-07]
["bitfinex","BTCUSD",1744289055987,0.34,81843.0,81842.0,4e-07]
["bitfinex","BTCUSD",1744289056188,0.71714182,81843.0,81842.0,4e-07]
["bitfinex","BTCUSD",1744289056614,1.11714182,81843.0,81842.0,0.16492409]
["bitfinex","BTCUSD",1744289057316,0.256607,81837.0,81836.0,0.20143435]
["bitfinex","BTCUSD",1744289057520,0.74181426,81837.0,81836.0,0.20143435]
["bitfinex","BTCUSD",1744289057721,0.74190748,81837.0,81836.0,0.20143435]
["bitfinex","BTCUSD",1744289057904,0.62147489,81837.0,81836.0,0.20143435]
["bitfinex","BTCUSD",1744289058111,1.06977489,81837.0,81836.0,0.20143435]
["bitfinex","BTCUSD",1744289058591,0.25662,81833.0,81832.0,0.23920329]
["bitfinex","BTCUSD",1744289058791,0.37717382,81833.0,81832.0,0.23920329]
["bitfinex","BTCUSD",1744289059143,0.25662,81833.0,81832.0,0.23920329]
["bitfinex","BTCUSD",1744289059345,0.65662,81833.0,81832.0,0.23920329]
["bitfinex","BTCUSD",1744289059888,0.4,81833.0,81832.0,0.49582629]
["bitfinex","BTCUSD",1744289060095,0.4,81833.0,81832.0,0.23920329]
["bitfinex","BTCUSD",1744289060250,0.41222,81833.0,81832.0,0.23920329]
["bitfinex","BTCUSD",1744289060972,0.256623,81832.0,81831.0,0.0001684]
["bitfinex","BTCUSD",1744289062151,0.656622,81833.0,81831.0,0.0001684]
["bitfinex","BTCUSD",1744289062491,0.4,81833.0,81831.0,0.0001684]
["bitfinex","BTCUSD",1744289062695,0.4,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1744289062896,0.012215,81862.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744289063095,0.244332,81856.0,81852.0,0.256557]
["bitfinex","BTCUSD",1744289063325,0.244343,81853.0,81850.0,0.244347]
["bitfinex","BTCUSD",1744289063515,1.25732,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744289063699,0.4,81853.0,81849.0,0.256567]
["bitfinex","BTCUSD",1744289063909,0.4,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744289064114,0.4,81853.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744289064542,0.64434,81853.0,81850.0,0.244347]
["bitfinex","BTCUSD",1744289064866,0.64434,81853.0,81848.0,0.244353]
["bitfinex","BTCUSD",1744289065615,0.4,81853.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744289065817,0.4,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744289066015,0.644341,81853.0,81849.0,0.24435]
["bitfinex","BTCUSD",1744289066446,0.644341,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744289067404,0.4,81853.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744289068469,0.64434,81853.0,81849.0,0.256567]
["bitfinex","BTCUSD",1744289068793,0.4,81853.0,81848.0,0.256571]
["bitfinex","BTCUSD",1744289068971,0.4,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744289069631,0.644341,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744289069864,0.244349,81850.0,81846.0,0.256578]
["bitfinex","BTCUSD",1744289070055,0.244343,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744289070253,0.244341,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744289070538,0.244341,81853.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744289070539,0.244373,81842.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744289070660,0.012217,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744289070854,0.22976,81861.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744289071141,0.22976,81861.0,81825.0,0.00907223]
["bitfinex","BTCUSD",1744289071142,0.012219,81836.0,81829.0,0.244409]
["bitfinex","BTCUSD",1744289071257,0.4,81835.0,81833.0,0.25662]
["bitfinex","BTCUSD",1744289071460,0.4,81835.0,81834.0,0.244397]
["bitfinex","BTCUSD",1744289071663,0.4,81835.0,81832.0,0.0123473]
["bitfinex","BTCUSD",1744289071924,0.244397,81834.0,81832.0,0.0001273]
["bitfinex","BTCUSD",1744289072126,0.37717382,81833.0,81832.0,0.0001273]
["bitfinex","BTCUSD",1744289072437,0.77717382,81833.0,81832.0,0.0001273]
["bitfinex","BTCUSD",1744289072629,0.82247382,81833.0,81832.0,0.0001273]
["bitfinex","BTCUSD",1744289074874,1.17701467,81833.0,81832.0,0.0001273]
["bitfinex","BTCUSD",1744289075051,0.61116385,81832.0,81831.0,7e-07]
["bitfinex","BTCUSD",1744289075260,0.61116385,81832.0,81814.0,0.0001684]
["bitfinex","BTCUSD",1744289075261,0.596675,81815.0,81814.0,0.0001684]
["bitfinex","BTCUSD",1744289075420,0.71722882,81815.0,81814.0,0.00026162]
["bitfinex","BTCUSD",1744289075620,1.11722882,81815.0,81814.0,0.00026162]
["bitfinex","BTCUSD",1744289079816,1.12921369,81815.0,81814.0,0.00026162]
["bitfinex","BTCUSD",1744289080586,0.656675,81815.0,81814.0,0.00026162]
["bitfinex","BTCUSD",1744289080799,0.244467,81811.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289081028,0.244474,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289081451,0.644474,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289081599,0.4,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289081800,0.644474,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289082208,0.4,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289083334,0.4,81808.0,81807.0,0.2446454]
["bitfinex","BTCUSD",1744289083556,0.4,81808.0,81807.0,0.2568684]
["bitfinex","BTCUSD",1744289085111,0.0001036,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1744289088155,0.0123256,81815.0,81807.0,0.0593914]
["bitfinex","BTCUSD",1744289088336,0.2445596,81815.0,81812.0,0.24446]
["bitfinex","BTCUSD",1744289088573,0.0123256,81815.0,81810.0,0.244463]
["bitfinex","BTCUSD",1744289088816,0.0123256,81815.0,81807.0,0.0593914]
["bitfinex","BTCUSD",1744289088817,0.256697,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289089939,0.256691,81811.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289090075,0.0001036,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1744289090254,0.0001036,81815.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744289090454,0.244457,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744289090677,0.244457,81814.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744289091217,0.256697,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289093682,0.656697,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289094082,0.4,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289094327,0.4,81808.0,81807.0,0.2568684]
["bitfinex","BTCUSD",1744289095215,0.4,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289095614,0.644474,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289095826,0.4,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289096025,0.4,81808.0,81807.0,0.2446454]
["bitfinex","BTCUSD",1744289097205,0.412223,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289097397,0.656697,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289101098,1.11725082,81808.0,81807.0,0.0001684]
["bitfinex","BTCUSD",1744289101301,0.596716,81802.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289101508,0.76977402,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289101839,1.15523317,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289102046,1.11727282,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289102246,1.12911019,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289102668,0.656719,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289102868,0.644495,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289103073,0.656719,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289104410,0.4,81801.0,81800.0,0.2567223]
["bitfinex","BTCUSD",1744289104609,0.644495,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289104997,0.656719,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289105360,0.4,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289105500,0.644495,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289105697,0.656719,81801.0,81800.0,3e-07]
["bitfinex","BTCUSD",1744289106725,0.256741,81794.0,81793.0,0.0001686]
["bitfinex","BTCUSD",1744289107060,0.37729482,81794.0,81793.0,0.0001686]
["bitfinex","BTCUSD",1744289107264,0.76175758,81794.0,81793.0,0.0001686]
["bitfinex","BTCUSD",1744289107576,0.643561,81794.0,81793.0,0.0001686]
["bitfinex","BTCUSD",1744289109161,0.25676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289109354,0.75538,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289109538,0.41538,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289109738,0.29482618,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289110133,0.41538,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289110324,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289110529,0.77731382,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289110747,0.81534382,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289110944,0.256741,81794.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289110945,0.012225,81797.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289111214,0.012224,81800.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289111215,0.244534,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289111504,0.25676,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289112497,0.012226,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289112498,0.244495,81801.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744289112701,0.244495,81801.0,81791.0,0.244523]
["bitfinex","BTCUSD",1744289112702,0.244513,81796.0,81791.0,0.244523]
["bitfinex","BTCUSD",1744289112903,0.012225,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1744289113110,0.52055382,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289113427,0.4,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744289115526,0.4,81792.0,81790.0,0.244527]
["bitfinex","BTCUSD",1744289116004,0.244534,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289116346,0.36508782,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289116522,0.4,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289116523,0.412226,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289116730,0.53277982,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289116931,0.244528,81790.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289117104,0.244532,81789.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289117309,0.256753,81791.0,81787.0,0.24496076]
["bitfinex","BTCUSD",1744289117513,0.244534,81789.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289117921,0.4,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744289118098,0.399065,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744289118499,0.399065,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744289118946,0.399065,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1744289119558,0.399065,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744289119760,0.399065,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744289119961,0.012226,81789.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289120164,0.244531,81790.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289120400,0.244531,81790.0,81787.0,0.24496076]
["bitfinex","BTCUSD",1744289120608,0.256751,81791.0,81787.0,0.24496076]
["bitfinex","BTCUSD",1744289120758,0.399065,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744289120958,0.399065,81792.0,81790.0,0.244527]
["bitfinex","BTCUSD",1744289121164,0.399065,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289121588,0.399065,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744289121589,0.244526,81791.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744289121802,0.244526,81791.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289122004,0.244529,81790.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289122203,0.256751,81791.0,81787.0,0.24495876]
["bitfinex","BTCUSD",1744289122679,0.256751,81791.0,81788.0,0.244533]
["bitfinex","BTCUSD",1744289123401,0.244529,81790.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289123534,0.244532,81789.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289123734,0.244534,81788.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289123954,0.256758,81789.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289124205,0.244529,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744289124546,0.411291,81792.0,81787.0,0.00042476]
["bitfinex","BTCUSD",1744289124679,0.643587,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744289125022,0.399065,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1744289125354,0.16555774,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744289125669,0.56555774,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744289128458,0.4,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1744289129154,0.22824,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744289129579,0.62824,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744289130362,0.4,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744289130792,0.12773659,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1744289130950,0.12773659,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744289131151,0.12773659,81819.0,81801.0,0.0476]
["bitfinex","BTCUSD",1744289131152,0.244481,81806.0,81801.0,0.0476]
["bitfinex","BTCUSD",1744289131376,0.244481,81806.0,81793.0,0.0451]
["bitfinex","BTCUSD",1744289131377,0.256741,81794.0,81793.0,0.00042466]
["bitfinex","BTCUSD",1744289131655,0.75533237,81794.0,81793.0,0.00042466]
["bitfinex","BTCUSD",1744289131878,0.71729482,81794.0,81793.0,0.00042466]
["bitfinex","BTCUSD",1744289132093,1.15533169,81794.0,81793.0,0.00042466]
["bitfinex","BTCUSD",1744289132260,1.1822887,81794.0,81793.0,0.00042466]
["bitfinex","BTCUSD",1744289133380,1.30272129,81794.0,81793.0,0.00042466]
["bitfinex","BTCUSD",1744289133505,1.30272129,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289134560,1.1822887,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289134763,1.14425183,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289135628,1.18227738,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289136053,0.80309537,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289136255,0.412225,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289136624,0.639505,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289137243,0.412225,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289137443,0.62728,81794.0,81793.0,6.6e-07]
["bitfinex","BTCUSD",1744289137868,0.639505,81794.0,81788.0,0.244532]
["bitfinex","BTCUSD",1744289138027,0.244526,81791.0,81788.0,0.244532]
["bitfinex","BTCUSD",1744289138231,0.244528,81790.0,81787.0,0.2445361]
["bitfinex","BTCUSD",1744289138427,0.244528,81790.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289138680,0.25676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289139588,0.37731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289141372,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289141990,0.65676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289142191,0.4,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289142416,0.65676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289142591,0.4,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289142797,0.644534,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289142975,0.4,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289143333,0.4,81788.0,81787.0,0.2567631]
["bitfinex","BTCUSD",1744289145146,0.4,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289145385,0.65676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289145929,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289147360,1.24222284,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289147565,1.16989475,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289147863,0.8153539,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289148064,0.4,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289148567,0.65676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289149637,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289151428,0.37731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289151883,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289152254,0.65676,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289154406,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289155427,0.49774641,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289155988,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289157303,0.79185467,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289157850,0.77731382,81788.0,81787.0,1e-07]
["bitfinex","BTCUSD",1744289159203,0.77731382,81788.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289159204,0.256763,81787.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289160229,0.00042406,81794.0,81787.0,0.045]
["bitfinex","BTCUSD",1744289160391,0.24452,81793.0,81788.0,0.244528]
["bitfinex","BTCUSD",1744289160589,0.412226,81792.0,81787.0,0.045]
["bitfinex","BTCUSD",1744289160812,0.244528,81790.0,81787.0,0.045]
["bitfinex","BTCUSD",1744289161012,0.256763,81787.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289161210,0.25676,81788.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289161414,0.4,81787.0,81786.0,0.2447085]
["bitfinex","BTCUSD",1744289161619,0.4,81787.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289161815,0.412226,81787.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289162012,0.656763,81787.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289164280,0.82439559,81787.0,81786.0,0.0001685]
["bitfinex","BTCUSD",1744289164529,0.596801,81775.0,81774.0,0.0001685]
["bitfinex","BTCUSD",1744289164733,2.25610352,81775.0,81774.0,0.0001685]
["bitfinex","BTCUSD",1744289164940,0.596811,81772.0,81771.0,5e-07]
["bitfinex","BTCUSD",1744289165154,0.75545267,81772.0,81771.0,5e-07]
["bitfinex","BTCUSD",1744289165350,0.77930708,81772.0,81771.0,5e-07]
["bitfinex","BTCUSD",1744289165550,1.17930708,81772.0,81771.0,5e-07]
["bitfinex","BTCUSD",1744289165769,1.29042611,81772.0,81771.0,5e-07]
["bitfinex","BTCUSD",1744289166309,1.16999352,81772.0,81771.0,5e-07]
["bitfinex","BTCUSD",1744289166858,0.02677085,81760.0,81759.0,7e-07]
["bitfinex","BTCUSD",1744289166998,0.352231,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1744289167207,0.6312597,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1744289167402,1.15181352,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1744289167829,1.16401358,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1744289168041,1.16401358,81754.0,81753.0,0.00012813]
["bitfinex","BTCUSD",1744289168247,0.596905,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1744289168448,0.61147085,81734.0,81733.0,0.20438294]
["bitfinex","BTCUSD",1744289168788,0.77001006,81734.0,81733.0,0.20450985]
["bitfinex","BTCUSD",1744289168985,1.13202467,81734.0,81733.0,0.20450985]
["bitfinex","BTCUSD",1744289169112,1.25245726,81734.0,81733.0,0.20450985]
["bitfinex","BTCUSD",1744289169313,1.11748234,81734.0,81733.0,0.20450985]
["bitfinex","BTCUSD",1744289169944,1.34388234,81734.0,81733.0,0.20450985]
["bitfinex","BTCUSD",1744289171443,1.34388234,81734.0,81733.0,0.00012691]
["bitfinex","BTCUSD",1744289172176,1.34392234,81734.0,81733.0,0.00012691]
["bitfinex","BTCUSD",1744289172538,1.35846319,81734.0,81733.0,0.00012691]
["bitfinex","BTCUSD",1744289172874,1.34392234,81734.0,81733.0,0.00012691]
["bitfinex","BTCUSD",1744289173072,1.00392234,81734.0,81733.0,0.00012691]
["bitfinex","BTCUSD",1744289173929,1.34392234,81734.0,81733.0,0.00012691]
["bitfinex","BTCUSD",1744289175258,1.35846319,81734.0,81733.0,9.1e-07]
["bitfinex","BTCUSD",1744289176077,0.256971,81721.0,81720.0,0.0001686]
["bitfinex","BTCUSD",1744289176213,0.256971,81721.0,81720.0,0.00027778]
["bitfinex","BTCUSD",1744289176214,0.37752482,81721.0,81720.0,0.00027778]
["bitfinex","BTCUSD",1744289176646,1.11752482,81721.0,81720.0,0.00027778]
["bitfinex","BTCUSD",1744289177200,1.13206567,81721.0,81720.0,0.00027778]
["bitfinex","BTCUSD",1744289177374,1.13206567,81721.0,81711.0,0.004]
["bitfinex","BTCUSD",1744289177375,0.597,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289177577,0.94403382,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289177733,0.95326992,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289177940,1.47370251,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289178367,1.36176421,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289178546,1.35252811,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289178743,1.36706896,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289179126,1.39979921,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289180336,1.39983921,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289180453,1.48758155,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289180658,1.51019918,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289180904,1.54288943,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289181283,1.38976659,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289181614,1.16324659,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289181817,1.38976659,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289182440,1.16324659,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289182641,1.37526574,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289183209,1.03526574,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289183438,1.02677145,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289183643,1.0413123,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289183838,1.02677145,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289184663,1.41813134,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289184890,1.42661118,81712.0,81711.0,7.8e-07]
["bitfinex","BTCUSD",1744289185643,0.36677985,81705.0,81704.0,7.8e-07]
["bitfinex","BTCUSD",1744289186013,0.257087,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744289186137,0.60420082,81684.0,81683.0,0.00016323]
["bitfinex","BTCUSD",1744289186340,1.06798854,81684.0,81683.0,0.00016323]
["bitfinex","BTCUSD",1744289187179,0.65765747,81684.0,81683.0,0.00016323]
["bitfinex","BTCUSD",1744289187499,0.82314354,81684.0,81683.0,0.00016323]
["bitfinex","BTCUSD",1744289187707,0.79045329,81684.0,81683.0,0.00016323]
["bitfinex","BTCUSD",1744289188033,0.64917763,81684.0,81683.0,0.00016323]
["bitfinex","BTCUSD",1744289188147,0.64917763,81684.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744289188348,0.64917763,81684.0,81680.0,0.0976]
["bitfinex","BTCUSD",1744289188572,0.02261763,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1744289188773,0.02261763,81683.0,81680.0,0.342455]
["bitfinex","BTCUSD",1744289188982,0.02261763,81683.0,81680.0,0.0976]
["bitfinex","BTCUSD",1744289189176,0.012242,81681.0,81680.0,0.0976]
["bitfinex","BTCUSD",1744289189383,0.012242,81681.0,81680.0,0.0485]
["bitfinex","BTCUSD",1744289189625,0.03485963,81681.0,81680.0,0.0485]
["bitfinex","BTCUSD",1744289190599,0.03485963,81681.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289190600,0.012243,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289190804,0.12055382,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289191389,0.13186581,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289191573,0.15448344,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289191772,0.55448344,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289191973,0.56297401,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289193255,0.56390502,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289193475,0.55166202,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289194556,0.56390502,81676.0,81675.0,0.00042512]
["bitfinex","BTCUSD",1744289194790,0.4311082,81676.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744289194993,0.4311082,81676.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744289195203,0.42261763,81676.0,81675.0,0.108843]
["bitfinex","BTCUSD",1744289195401,0.22664,81692.0,81675.0,0.108843]
["bitfinex","BTCUSD",1744289195402,0.22664,81692.0,81682.0,0.257093]
["bitfinex","BTCUSD",1744289195627,0.22664,81692.0,81682.0,0.47564682]
["bitfinex","BTCUSD",1744289195779,0.22664,81692.0,81682.0,0.355093]
["bitfinex","BTCUSD",1744289196148,0.00852552,81691.0,81682.0,0.355093]
["bitfinex","BTCUSD",1744289196550,0.00852552,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1744289196756,0.4,81704.0,81700.0,0.244796]
["bitfinex","BTCUSD",1744289196983,0.52055382,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1744289197228,0.52055382,81704.0,81700.0,0.244796]
["bitfinex","BTCUSD",1744289197552,0.4,81704.0,81702.0,0.257031]
["bitfinex","BTCUSD",1744289197684,0.4,81704.0,81703.0,0.109639]
["bitfinex","BTCUSD",1744289197877,0.40042381,81704.0,81703.0,0.109639]
["bitfinex","BTCUSD",1744289198341,0.00042381,81704.0,81703.0,0.109639]
["bitfinex","BTCUSD",1744289198683,0.00042381,81704.0,81703.0,0.0974]
["bitfinex","BTCUSD",1744289198892,0.00042381,81704.0,81703.0,0.109639]
["bitfinex","BTCUSD",1744289199531,0.00042381,81704.0,81703.0,0.0974]
["bitfinex","BTCUSD",1744289199932,0.00042381,81704.0,81703.0,0.109639]
["bitfinex","BTCUSD",1744289200853,0.00042381,81704.0,81703.0,0.0974]
["bitfinex","BTCUSD",1744289201268,0.00042381,81704.0,81703.0,0.109639]
["bitfinex","BTCUSD",1744289202670,0.00042381,81704.0,81703.0,0.0974]
["bitfinex","BTCUSD",1744289202999,0.00042381,81704.0,81703.0,0.0493]
["bitfinex","BTCUSD",1744289203628,0.00042381,81704.0,81703.0,0.061539]
["bitfinex","BTCUSD",1744289204036,0.0089618,81704.0,81703.0,0.061539]
["bitfinex","BTCUSD",1744289206856,0.4089618,81704.0,81703.0,0.061539]
["bitfinex","BTCUSD",1744289207668,0.4089618,81704.0,81703.0,0.0493]
["bitfinex","BTCUSD",1744289208256,0.4089618,81704.0,81703.0,0.294089]
["bitfinex","BTCUSD",1744289208418,0.4089618,81704.0,81703.0,0.0493]
["bitfinex","BTCUSD",1744289208625,0.4089618,81704.0,81703.0,0.306328]
["bitfinex","BTCUSD",1744289209874,0.4089618,81704.0,81703.0,0.294089]
["bitfinex","BTCUSD",1744289211348,0.4089618,81704.0,81703.0,0.306328]
["bitfinex","BTCUSD",1744289214209,0.4089618,81704.0,81703.0,0.0493]
["bitfinex","BTCUSD",1744289214405,0.4089618,81704.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744289214406,0.012239,81700.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744289214611,0.6537478,81704.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744289214829,0.4089618,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744289215034,0.4212008,81704.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744289215235,0.244793,81702.0,81700.0,0.244795]
["bitfinex","BTCUSD",1744289215464,0.00853799,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1744289215873,0.25332799,81703.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744289216029,0.25332799,81703.0,81698.0,0.257043]
["bitfinex","BTCUSD",1744289216030,0.244792,81702.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744289216406,0.00853799,81701.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744289216690,0.00853799,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744289216862,0.00853799,81703.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744289217048,0.25332799,81703.0,81700.0,0.244798]
["bitfinex","BTCUSD",1744289217453,0.25332799,81703.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744289217806,0.00853799,81702.0,81697.0,0.244805]
["bitfinex","BTCUSD",1744289217975,0.012239,81701.0,81693.0,0.244816]
["bitfinex","BTCUSD",1744289218356,0.244795,81701.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744289218589,0.00853799,81702.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744289218762,0.00853799,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744289218965,0.00853799,81701.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744289219306,0.00853799,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744289219648,0.00853799,81700.0,81697.0,0.257046]
["bitfinex","BTCUSD",1744289220116,0.00853799,81700.0,81696.0,0.257048]
["bitfinex","BTCUSD",1744289220117,0.01224,81694.0,81688.0,0.061741]
["bitfinex","BTCUSD",1744289220309,0.01224,81696.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744289220469,0.257051,81696.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744289220671,0.257051,81696.0,81690.0,0.0465]
["bitfinex","BTCUSD",1744289220866,0.257066,81691.0,81690.0,0.0465]
["bitfinex","BTCUSD",1744289221073,0.257099,81680.0,81679.0,0.0456]
["bitfinex","BTCUSD",1744289221272,0.257099,81680.0,81678.0,0.0453]
["bitfinex","BTCUSD",1744289221273,0.012243,81679.0,81678.0,0.0453]
["bitfinex","BTCUSD",1744289222560,0.00853799,81679.0,81678.0,0.04534684]
["bitfinex","BTCUSD",1744289222774,0.03137757,81679.0,81678.0,0.04534684]
["bitfinex","BTCUSD",1744289223376,0.03137757,81679.0,81678.0,0.05758984]
["bitfinex","BTCUSD",1744289223775,0.04362057,81679.0,81678.0,0.04534684]
["bitfinex","BTCUSD",1744289223968,0.42078099,81679.0,81678.0,0.04534684]
["bitfinex","BTCUSD",1744289224216,0.42078099,81679.0,81678.0,4.684e-05]
["bitfinex","BTCUSD",1744289224973,0.45506316,81679.0,81678.0,4.684e-05]
["bitfinex","BTCUSD",1744289225960,0.43220837,81679.0,81678.0,4.684e-05]
["bitfinex","BTCUSD",1744289226160,0.43220837,81679.0,81678.0,8.4e-07]
["bitfinex","BTCUSD",1744289226161,0.90776853,81679.0,81678.0,8.4e-07]
["bitfinex","BTCUSD",1744289226357,0.94579056,81679.0,81678.0,8.4e-07]
["bitfinex","BTCUSD",1744289226702,0.94579056,81679.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289226703,0.02678485,81672.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289226879,0.48733867,81672.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289227079,0.85329913,81672.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289227281,0.9141307,81672.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289227486,1.3141307,81672.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289227689,1.32266869,81672.0,81671.0,3.4e-07]
["bitfinex","BTCUSD",1744289228499,0.257188,81652.0,81651.0,0.0041685]
["bitfinex","BTCUSD",1744289228700,0.482228,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289229100,0.91645971,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289229300,0.9249977,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289229484,1.04555152,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289229923,0.9249977,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289232558,1.012305,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289232760,0.9250377,81652.0,81651.0,0.004296]
["bitfinex","BTCUSD",1744289233734,0.257206,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289233942,0.28002702,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289234348,0.68856501,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289234923,0.6999757,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289235753,0.4427697,81646.0,81645.0,0.0124168]
["bitfinex","BTCUSD",1744289235961,0.4427697,81646.0,81645.0,0.1064168]
["bitfinex","BTCUSD",1744289236157,0.43135901,81646.0,81645.0,0.1064168]
["bitfinex","BTCUSD",1744289236476,0.4,81646.0,81645.0,0.1064168]
["bitfinex","BTCUSD",1744289237079,0.42271561,81646.0,81645.0,0.1064168]
["bitfinex","BTCUSD",1744289237280,0.43496261,81646.0,81645.0,0.0941688]
["bitfinex","BTCUSD",1744289237513,0.43496261,81646.0,81645.0,0.0473688]
["bitfinex","BTCUSD",1744289237927,0.42271561,81646.0,81645.0,0.0473688]
["bitfinex","BTCUSD",1744289238131,0.02271561,81646.0,81645.0,0.0596168]
["bitfinex","BTCUSD",1744289238313,0.03407394,81646.0,81645.0,0.0473688]
["bitfinex","BTCUSD",1744289238459,0.43407394,81646.0,81645.0,0.0596168]
["bitfinex","BTCUSD",1744289239040,0.02271561,81646.0,81645.0,0.56657062]
["bitfinex","BTCUSD",1744289239227,0.01189287,81679.0,81663.0,0.103645]
["bitfinex","BTCUSD",1744289239228,0.012244,81672.0,81663.0,0.103645]
["bitfinex","BTCUSD",1744289239397,0.012244,81672.0,81663.0,0.348553]
["bitfinex","BTCUSD",1744289239398,0.13524797,81664.0,81663.0,0.348553]
["bitfinex","BTCUSD",1744289239600,0.13524797,81664.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744289239601,0.65342791,81664.0,81655.0,0.257178]
["bitfinex","BTCUSD",1744289239802,0.244908,81663.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744289240031,0.244908,81663.0,81656.0,0.257173]
["bitfinex","BTCUSD",1744289240032,0.43123901,81664.0,81662.0,0.257154]
["bitfinex","BTCUSD",1744289240252,0.01988171,81663.0,81662.0,0.244909]
["bitfinex","BTCUSD",1744289240454,0.04260523,81663.0,81662.0,0.244909]
["bitfinex","BTCUSD",1744289240833,0.04260523,81663.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744289241038,0.01988171,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744289241238,0.012246,81657.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744289241441,0.012247,81652.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744289241628,0.012247,81652.0,81648.0,0.257198]
["bitfinex","BTCUSD",1744289241629,0.244943,81652.0,81648.0,0.257198]
["bitfinex","BTCUSD",1744289241823,0.2563088,81651.0,81647.0,0.257202]
["bitfinex","BTCUSD",1744289242035,0.01988171,81651.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744289242230,0.0227306,81650.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744289242499,0.0349776,81650.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289242675,0.257204,81648.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289242889,0.0227306,81650.0,81648.0,0.244952]
["bitfinex","BTCUSD",1744289243093,0.2364818,81651.0,81646.0,0.257204]
["bitfinex","BTCUSD",1744289243244,0.244954,81648.0,81645.0,0.2451298]
["bitfinex","BTCUSD",1744289243444,0.012247,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289243953,0.05486607,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289246692,0.05486607,81646.0,81645.0,0.2573788]
["bitfinex","BTCUSD",1744289246693,0.04261907,81646.0,81645.0,0.2573788]
["bitfinex","BTCUSD",1744289247068,0.44261907,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289247799,0.45486607,81646.0,81645.0,0.0001688]
["bitfinex","BTCUSD",1744289247996,0.44261907,81646.0,81645.0,0.0124168]
["bitfinex","BTCUSD",1744289248196,0.44184147,81646.0,81645.0,0.0124168]
["bitfinex","BTCUSD",1744289248407,0.04184147,81646.0,81645.0,0.22827062]
["bitfinex","BTCUSD",1744289249101,0.03409487,81646.0,81645.0,0.22827062]
["bitfinex","BTCUSD",1744289249253,0.62516,81669.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744289249454,0.244896,81668.0,81663.0,0.244905]
["bitfinex","BTCUSD",1744289249745,0.22516,81669.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744289249871,0.22516,81669.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744289250085,0.22516,81669.0,81668.0,0.107244]
["bitfinex","BTCUSD",1744289250684,0.23656118,81669.0,81668.0,0.107244]
["bitfinex","BTCUSD",1744289250952,0.23656118,81669.0,81668.0,0.0497]
["bitfinex","BTCUSD",1744289251356,0.23656118,81669.0,81668.0,0.061944]
["bitfinex","BTCUSD",1744289251509,0.01140118,81669.0,81668.0,0.061944]
["bitfinex","BTCUSD",1744289251724,0.400337,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289252108,0.4004641,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289252743,0.4004641,81680.0,81679.0,0.37765682]
["bitfinex","BTCUSD",1744289252983,0.0004641,81680.0,81679.0,0.42265682]
["bitfinex","BTCUSD",1744289256828,0.0127061,81680.0,81679.0,0.045]
["bitfinex","BTCUSD",1744289257017,0.012243,81677.0,81667.0,0.0473]
["bitfinex","BTCUSD",1744289257215,0.244872,81676.0,81671.0,0.244882]
["bitfinex","BTCUSD",1744289257415,0.2575651,81680.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744289258628,0.0004641,81680.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744289258822,0.0004641,81680.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744289259068,0.2453221,81680.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744289259270,0.244862,81679.0,81675.0,0.257114]
["bitfinex","BTCUSD",1744289260282,0.0127061,81680.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744289260486,0.0004641,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289260816,0.00899814,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289261215,0.00899814,81680.0,81679.0,0.01469133]
["bitfinex","BTCUSD",1744289261419,0.0004641,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289261647,0.0004641,81680.0,81678.0,0.257104]
["bitfinex","BTCUSD",1744289261861,0.0004641,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289262074,0.0004641,81680.0,81677.0,0.244863]
["bitfinex","BTCUSD",1744289262240,0.0004641,81680.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744289262725,0.0004641,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289263309,0.0004641,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289263470,0.00899715,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289265332,0.00899715,81680.0,81677.0,0.244863]
["bitfinex","BTCUSD",1744289265533,0.00899715,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289266130,0.244883,81672.0,81667.0,0.292196]
["bitfinex","BTCUSD",1744289266333,0.012243,81675.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744289266533,0.00853305,81671.0,81669.0,0.244889]
["bitfinex","BTCUSD",1744289266759,0.00853305,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1744289267376,0.00853305,81671.0,81670.0,0.37768482]
["bitfinex","BTCUSD",1744289267579,0.00853305,81671.0,81670.0,0.47078482]
["bitfinex","BTCUSD",1744289268159,0.0004641,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289270674,0.0004641,81680.0,81679.0,0.37765682]
["bitfinex","BTCUSD",1744289272033,0.0004641,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289272314,0.0004641,81680.0,81679.0,0.37765682]
["bitfinex","BTCUSD",1744289275486,0.0004641,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289275845,0.0004641,81680.0,81679.0,0.37765682]
["bitfinex","BTCUSD",1744289277102,0.0004641,81680.0,81679.0,0.80865682]
["bitfinex","BTCUSD",1744289277579,0.0004641,81680.0,81679.0,0.83151402]
["bitfinex","BTCUSD",1744289277952,0.0004641,81680.0,81679.0,0.19778608]
["bitfinex","BTCUSD",1744289278196,0.0004641,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289278755,0.00902348,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289279367,0.00902348,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289280328,0.00902348,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289280684,0.00902348,81680.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744289281538,0.00855938,81679.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744289281962,0.40855938,81679.0,81678.0,0.257104]
["bitfinex","BTCUSD",1744289282168,0.00855938,81679.0,81678.0,0.257104]
["bitfinex","BTCUSD",1744289282488,0.00855938,81679.0,81678.0,0.37765782]
["bitfinex","BTCUSD",1744289282687,0.40855938,81679.0,81678.0,0.37765782]
["bitfinex","BTCUSD",1744289283156,0.00855938,81679.0,81678.0,0.37765782]
["bitfinex","BTCUSD",1744289283303,0.00855938,81679.0,81678.0,0.81455782]
["bitfinex","BTCUSD",1744289283514,0.0004641,81680.0,81679.0,0.352243]
["bitfinex","BTCUSD",1744289283706,0.0004641,81680.0,81679.0,0.47279682]
["bitfinex","BTCUSD",1744289283962,1e-07,81680.0,81679.0,0.47279682]
["bitfinex","BTCUSD",1744289284337,1e-07,81680.0,81679.0,0.49569311]
["bitfinex","BTCUSD",1744289284989,1e-07,81680.0,81679.0,0.47279682]
["bitfinex","BTCUSD",1744289288562,1e-07,81680.0,81679.0,0.71765682]
["bitfinex","BTCUSD",1744289289718,1e-07,81680.0,81679.0,0.74054423]
["bitfinex","BTCUSD",1744289294254,1e-07,81680.0,81679.0,0.71765682]
["bitfinex","BTCUSD",1744289294623,1e-07,81680.0,81679.0,0.78079767]
["bitfinex","BTCUSD",1744289295099,1e-07,81680.0,81679.0,0.78579767]
["bitfinex","BTCUSD",1744289295479,1e-07,81680.0,81679.0,0.80368115]
["bitfinex","BTCUSD",1744289296020,1e-07,81680.0,81679.0,0.80868115]
["bitfinex","BTCUSD",1744289297064,1e-07,81680.0,81679.0,0.80368115]
["bitfinex","BTCUSD",1744289297442,1e-07,81680.0,81679.0,0.7891403]
["bitfinex","BTCUSD",1744289297904,1e-07,81680.0,81679.0,0.7405403]
["bitfinex","BTCUSD",1744289298096,1e-07,81680.0,81679.0,0.4005403]
["bitfinex","BTCUSD",1744289298292,1e-07,81680.0,81679.0,0.37765682]
["bitfinex","BTCUSD",1744289299235,1e-07,81680.0,81679.0,0.71765682]
["bitfinex","BTCUSD",1744289303998,1e-07,81680.0,81679.0,0.78039767]
["bitfinex","BTCUSD",1744289304632,0.004,81709.0,81707.0,0.244775]
["bitfinex","BTCUSD",1744289305182,0.00442515,81709.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744289305380,0.00442515,81709.0,81708.0,0.37756582]
["bitfinex","BTCUSD",1744289306686,0.00442515,81709.0,81708.0,0.71756582]
["bitfinex","BTCUSD",1744289307975,0.00442515,81709.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744289307976,0.244776,81708.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744289308116,0.012239,81705.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744289308314,0.244798,81700.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744289308516,0.244838,81687.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744289308720,0.012241,81689.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744289308721,0.244834,81688.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744289308920,0.244832,81689.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744289309122,0.39973364,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744289309361,0.39973364,81687.0,81685.0,0.244841]
["bitfinex","BTCUSD",1744289309893,0.39973364,81687.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744289310101,0.39957716,81687.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744289310484,0.39945991,81687.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744289310818,0.39939934,81687.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744289312494,0.39939934,81687.0,81685.0,0.244841]
["bitfinex","BTCUSD",1744289313026,0.39939934,81687.0,81663.0,0.0123194]
["bitfinex","BTCUSD",1744289313027,0.012243,81675.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744289313221,0.244867,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744289313418,0.012242,81680.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744289313621,0.244864,81678.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744289314016,0.257107,81678.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744289314167,0.257107,81678.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744289314168,0.244881,81673.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744289314373,0.244881,81673.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289314795,0.244876,81674.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289314994,0.26771917,81672.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289315453,0.15563399,81671.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289315898,0.20303399,81671.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289316298,0.24105666,81671.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289316464,0.20303399,81671.0,81670.0,0.0001271]
["bitfinex","BTCUSD",1744289317891,0.33984689,81671.0,81670.0,1e-07]
["bitfinex","BTCUSD",1744289318119,0.67984689,81671.0,81670.0,1e-07]
["bitfinex","BTCUSD",1744289318298,0.257203,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289318505,0.68003917,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289318847,0.42283617,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289318995,0.42283617,81647.0,81646.0,0.0124154]
["bitfinex","BTCUSD",1744289319164,0.4,81647.0,81646.0,0.0124154]
["bitfinex","BTCUSD",1744289319368,0.4,81647.0,81646.0,0.13296922]
["bitfinex","BTCUSD",1744289319595,0.22344,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744289320130,0.22344,81667.0,81663.0,0.244902]
["bitfinex","BTCUSD",1744289320271,0.22344,81667.0,81663.0,0.257147]
["bitfinex","BTCUSD",1744289320476,0.22344,81667.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744289320702,0.02274482,81666.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744289321099,0.4,81665.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744289321300,0.4,81665.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744289321301,0.42274482,81665.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744289321562,0.42274482,81665.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744289321770,0.4,81665.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744289322208,0.4,81665.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744289322624,0.22344,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744289322801,0.22344,81667.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744289323165,0.22344,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744289323559,0.62344,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744289325337,0.4,81667.0,81666.0,0.13279782]
["bitfinex","BTCUSD",1744289325816,0.4,81667.0,81666.0,0.37769682]
["bitfinex","BTCUSD",1744289326217,0.244853,81682.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744289326426,0.26760174,81681.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744289326658,0.244858,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744289326990,0.244858,81680.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744289326991,0.244895,81668.0,81662.0,0.257156]
["bitfinex","BTCUSD",1744289327208,0.012246,81655.0,81650.0,0.257194]
["bitfinex","BTCUSD",1744289327413,0.0455,81673.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744289327569,0.244893,81669.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744289327771,0.2449,81666.0,81663.0,0.257151]
["bitfinex","BTCUSD",1744289328096,0.02274607,81665.0,81663.0,0.257151]
["bitfinex","BTCUSD",1744289328250,0.26764807,81665.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744289328452,0.03499007,81666.0,81656.0,0.257174]
["bitfinex","BTCUSD",1744289328687,0.244915,81661.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744289328882,0.012245,81663.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744289329080,0.257152,81664.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744289329280,0.02274638,81663.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744289329489,0.27990138,81663.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744289329684,0.02274638,81663.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744289329886,0.244923,81659.0,81655.0,0.257177]
["bitfinex","BTCUSD",1744289330126,0.4,81665.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744289330275,0.4,81665.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744289330468,0.02274937,81664.0,81662.0,0.244909]
["bitfinex","BTCUSD",1744289330672,0.26765537,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744289330874,0.02274937,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744289331070,0.02274937,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744289331071,0.03499437,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744289331270,0.012245,81663.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744289331605,0.26766337,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744289331926,0.26766337,81662.0,81646.0,0.0492684]
["bitfinex","BTCUSD",1744289331927,0.012246,81654.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289332134,0.26768837,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744289332347,0.26768837,81653.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289332348,0.012247,81648.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289332629,0.02274937,81652.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744289332831,0.02274937,81652.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744289333128,0.244956,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289333334,0.257203,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289333633,0.27995237,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289334188,0.02274937,81647.0,81646.0,0.2573744]
["bitfinex","BTCUSD",1744289334634,0.012247,81649.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289334833,0.27995237,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289335032,0.02274937,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289335362,0.02274937,81647.0,81646.0,0.2573744]
["bitfinex","BTCUSD",1744289335700,0.71775682,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289336011,0.75504704,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289336212,0.76747958,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289337012,0.97645873,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289337223,0.99099958,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289337407,1.51143217,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289337604,1.39099958,81647.0,81646.0,0.0001684]
["bitfinex","BTCUSD",1744289338118,0.61179785,81630.0,81613.0,0.0001685]
["bitfinex","BTCUSD",1744289338359,0.61179785,81630.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744289338360,0.62002285,81622.0,81621.0,0.00412736]
["bitfinex","BTCUSD",1744289338558,0.62002285,81622.0,81613.0,0.0001685]
["bitfinex","BTCUSD",1744289338559,0.597307,81614.0,81613.0,0.0001685]
["bitfinex","BTCUSD",1744289338762,0.73240167,81614.0,81613.0,0.0001685]
["bitfinex","BTCUSD",1744289339000,0.75515104,81614.0,81613.0,0.0001685]
["bitfinex","BTCUSD",1744289339204,0.012256,81592.0,81581.0,0.13966849]
["bitfinex","BTCUSD",1744289339416,0.22352,81592.0,81581.0,0.12741149]
["bitfinex","BTCUSD",1744289339615,0.25763885,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744289339792,0.25763885,81592.0,81591.0,0.016256]
["bitfinex","BTCUSD",1744289340001,0.03411885,81592.0,81591.0,0.016256]
["bitfinex","BTCUSD",1744289340197,0.02274937,81592.0,81591.0,0.016256]
["bitfinex","BTCUSD",1744289340722,0.02274937,81592.0,81591.0,0.01668184]
["bitfinex","BTCUSD",1744289341058,0.02274937,81605.0,81604.0,0.25734]
["bitfinex","BTCUSD",1744289341755,0.02274937,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744289341970,0.02274937,81610.0,81609.0,0.71787782]
["bitfinex","BTCUSD",1744289342172,0.4,81626.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289342371,0.4,81626.0,81625.0,0.257272]
["bitfinex","BTCUSD",1744289343213,0.4,81626.0,81625.0,0.25818086]
["bitfinex","BTCUSD",1744289343436,0.4,81626.0,81625.0,0.25814152]
["bitfinex","BTCUSD",1744289343620,0.22356,81630.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744289343828,0.22356,81630.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744289343829,0.00012741,81630.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744289344109,0.00012741,81630.0,81629.0,0.25809656]
["bitfinex","BTCUSD",1744289344285,0.00012741,81630.0,81629.0,0.257259]
["bitfinex","BTCUSD",1744289345535,0.00012741,81630.0,81629.0,0.37781282]
["bitfinex","BTCUSD",1744289346516,0.00012741,81630.0,81629.0,0.71781282]
["bitfinex","BTCUSD",1744289348000,4.1e-07,81630.0,81629.0,0.71781282]
["bitfinex","BTCUSD",1744289349930,4.1e-07,81630.0,81629.0,0.73235367]
["bitfinex","BTCUSD",1744289350115,0.4,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1744289350608,0.4,81654.0,81653.0,0.37773782]
["bitfinex","BTCUSD",1744289351558,0.223,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1744289351851,0.0001276,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1744289353047,0.0001276,81664.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744289353536,0.0001276,81664.0,81663.0,0.71770682]
["bitfinex","BTCUSD",1744289356282,0.0001276,81664.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744289357979,0.0001276,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1744289359489,0.0001276,81664.0,81663.0,0.37770682]
["bitfinex","BTCUSD",1744289360105,0.0001276,81664.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744289360313,0.0001276,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744289360518,0.0001276,81664.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744289360519,0.012247,81649.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744289360722,0.012247,81649.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744289360723,0.012248,81644.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744289360928,0.012249,81639.0,81632.0,0.05735]
["bitfinex","BTCUSD",1744289361127,0.412249,81638.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744289361329,0.4,81638.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744289361533,0.4,81638.0,81629.0,0.13966149]
["bitfinex","BTCUSD",1744289361534,0.012249,81633.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289361768,0.257257,81630.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289361971,0.257245,81634.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289362270,0.245002,81632.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289362670,0.01225,81632.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289362893,0.257254,81632.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289363100,0.4,81631.0,81629.0,0.37242149]
["bitfinex","BTCUSD",1744289363236,0.4,81631.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289363448,0.41225,81631.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289363642,0.257257,81630.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289363850,0.37781082,81630.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289364188,0.71781082,81630.0,81629.0,0.12741149]
["bitfinex","BTCUSD",1744289364737,0.012251,81622.0,81607.0,0.012253]
["bitfinex","BTCUSD",1744289364935,0.46055382,81630.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744289364936,0.245017,81627.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744289365136,0.245026,81624.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744289365336,0.245026,81624.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744289365535,0.245026,81624.0,81619.0,0.257292]
["bitfinex","BTCUSD",1744289365738,0.223,81625.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744289365961,0.223,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1744289367215,1.26084,81641.0,81630.0,0.257257]
["bitfinex","BTCUSD",1744289367216,1.48384,81641.0,81630.0,0.257257]
["bitfinex","BTCUSD",1744289367390,1.48384,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744289367694,0.37205645,81652.0,81651.0,0.257191]
["bitfinex","BTCUSD",1744289367695,0.12711245,81652.0,81651.0,0.257191]
["bitfinex","BTCUSD",1744289370322,0.012246,81658.0,81653.0,0.244937]
["bitfinex","BTCUSD",1744289370524,0.012246,81658.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744289370525,0.012246,81653.0,81646.0,0.257205]
["bitfinex","BTCUSD",1744289370725,0.012246,81658.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744289370936,0.012246,81658.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744289371129,0.40012757,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744289371536,0.40012757,81659.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744289371830,0.40012757,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289372037,0.244924,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289372257,0.65729457,81659.0,81654.0,0.257181]
["bitfinex","BTCUSD",1744289372456,0.40012757,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1744289373282,0.012246,81656.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744289373503,0.012246,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744289373670,0.012248,81644.0,81640.0,0.244976]
["bitfinex","BTCUSD",1744289373827,0.012248,81645.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744289374208,0.012248,81644.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744289374360,0.012248,81645.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744289374361,0.244991,81636.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744289374561,0.244985,81638.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744289374770,0.245018,81627.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744289374974,0.257249,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1744289375179,0.257245,81634.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744289375334,0.244998,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744289375540,0.012249,81633.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744289375782,0.245001,81632.0,81629.0,0.245009]
["bitfinex","BTCUSD",1744289376100,0.245001,81632.0,81625.0,0.257272]
["bitfinex","BTCUSD",1744289376101,0.012251,81623.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744289376303,0.01225,81626.0,81622.0,0.24503]
["bitfinex","BTCUSD",1744289376706,0.245013,81628.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744289377061,0.245017,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744289377253,0.4,81659.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744289377400,0.24499,81636.0,81632.0,0.245]
["bitfinex","BTCUSD",1744289377604,0.244996,81634.0,81630.0,0.245005]
["bitfinex","BTCUSD",1744289378124,0.79977387,81660.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744289378125,0.012251,81623.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744289378327,0.245029,81623.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744289378573,0.257277,81624.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744289378764,0.012252,81616.0,81609.0,0.01267884]
["bitfinex","BTCUSD",1744289378910,0.012252,81617.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744289379107,0.012252,81616.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744289379311,0.245067,81611.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289379539,0.245065,81611.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289380154,0.4,81610.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289381090,0.4,81610.0,81609.0,0.25774984]
["bitfinex","BTCUSD",1744289384493,0.22244,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1744289384901,0.62244,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1744289385449,0.22244,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1744289385808,0.62244,81618.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744289386005,0.62244,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744289386213,0.62244,81618.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744289386413,0.257298,81617.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744289386641,0.245046,81617.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744289386837,0.245068,81610.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289387031,0.245062,81612.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289387243,0.245068,81610.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289387641,0.012252,81617.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289387837,0.012252,81613.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289388184,0.245068,81610.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289388338,0.257321,81610.0,81609.0,0.00042584]
["bitfinex","BTCUSD",1744289390858,0.71787482,81610.0,81609.0,8.4e-07]
["bitfinex","BTCUSD",1744289391410,1.11787482,81610.0,81609.0,8.4e-07]
["bitfinex","BTCUSD",1744289392995,1.34039482,81610.0,81609.0,8.4e-07]
["bitfinex","BTCUSD",1744289396143,0.257359,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289397020,0.4,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289397408,0.645104,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289398686,0.4,81598.0,81597.0,0.2575305]
["bitfinex","BTCUSD",1744289399415,0.4,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289401032,0.4,81598.0,81597.0,0.2452755]
["bitfinex","BTCUSD",1744289401256,0.4,81598.0,81597.0,0.2575305]
["bitfinex","BTCUSD",1744289401641,0.22256,81618.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744289402022,0.02273923,81617.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744289402218,0.42273923,81617.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744289402421,0.42273923,81617.0,81609.0,0.303324]
["bitfinex","BTCUSD",1744289402600,0.22256,81618.0,81609.0,0.42387782]
["bitfinex","BTCUSD",1744289402785,0.02275533,81616.0,81609.0,0.47237782]
["bitfinex","BTCUSD",1744289403244,0.02275533,81633.0,81609.0,0.48691867]
["bitfinex","BTCUSD",1744289403542,0.02275533,81633.0,81609.0,0.82691867]
["bitfinex","BTCUSD",1744289403743,0.02275533,81632.0,81609.0,0.82691867]
["bitfinex","BTCUSD",1744289404152,0.245012,81629.0,81609.0,0.81237782]
["bitfinex","BTCUSD",1744289404355,0.245009,81630.0,81609.0,0.81237782]
["bitfinex","BTCUSD",1744289404573,0.245009,81630.0,81609.0,0.293571]
["bitfinex","BTCUSD",1744289404574,0.245061,81613.0,81609.0,0.293571]
["bitfinex","BTCUSD",1744289404789,0.02275533,81612.0,81609.0,0.305824]
["bitfinex","BTCUSD",1744289405487,0.02275533,81611.0,81609.0,0.305824]
["bitfinex","BTCUSD",1744289405707,0.02275533,81624.0,81609.0,0.305824]
["bitfinex","BTCUSD",1744289405997,0.26778433,81623.0,81609.0,0.305824]
["bitfinex","BTCUSD",1744289406202,0.245057,81614.0,81609.0,0.0485]
["bitfinex","BTCUSD",1744289406343,0.02318056,81610.0,81609.0,0.305824]
["bitfinex","BTCUSD",1744289406781,0.02318056,81610.0,81609.0,0.105824]
["bitfinex","BTCUSD",1744289406998,0.02318056,81610.0,81609.0,0.118077]
["bitfinex","BTCUSD",1744289408712,0.42318056,81610.0,81609.0,0.118077]
["bitfinex","BTCUSD",1744289409874,0.42318056,81610.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744289409875,0.43458886,81610.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744289410083,0.02275533,81609.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744289410303,0.02275533,81609.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744289410509,0.02275533,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744289410823,0.03416363,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744289412218,0.0114083,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744289413283,0.0114083,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744289413489,0.03420297,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744289413913,0.03420297,81609.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744289414113,0.42279467,81608.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744289414315,0.42279467,81608.0,81605.0,0.245083]
["bitfinex","BTCUSD",1744289414484,0.42279467,81608.0,81606.0,0.245078]
["bitfinex","BTCUSD",1744289414685,0.4,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1744289415087,0.43420348,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1744289415396,0.4114083,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1744289416560,0.012254,81606.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744289416697,0.245082,81606.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744289416902,0.245083,81605.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744289417114,0.012254,81604.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289417315,0.012255,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289417753,0.03504168,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289418288,0.04644998,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289419598,0.5670038,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289420209,0.9070038,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289420538,0.9555038,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289420756,0.99343709,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289421360,0.9070038,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289421836,1.1289238,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289422412,1.30181208,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289422795,1.29040378,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289423196,1.27586293,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289423644,1.25307625,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289424082,1.2676171,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289424283,1.38820935,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289424580,1.41093656,81598.0,81597.0,0.0001685]
["bitfinex","BTCUSD",1744289425077,0.012256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289425317,0.77038751,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289425690,0.597403,81584.0,81580.0,0.0001685]
["bitfinex","BTCUSD",1744289425893,1.11795682,81584.0,81580.0,0.0001685]
["bitfinex","BTCUSD",1744289426962,1.11795682,81584.0,81583.0,0.00029591]
["bitfinex","BTCUSD",1744289427161,1.23838941,81584.0,81583.0,0.00029591]
["bitfinex","BTCUSD",1744289427882,1.11795682,81584.0,81583.0,0.00029591]
["bitfinex","BTCUSD",1744289428074,1.13249767,81584.0,81583.0,0.00029591]
["bitfinex","BTCUSD",1744289428804,0.245167,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289429020,0.93997882,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289429282,1.07495226,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289429481,1.4976211,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289430029,1.38018851,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289430270,1.15818851,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289430480,1.38018851,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289430679,1.37718851,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289430985,1.38633015,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289431184,1.50676274,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289431332,1.38633015,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289431925,1.39037015,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289432338,1.16437015,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289432593,1.36370131,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289432799,1.4841339,81577.0,81576.0,9.1e-07]
["bitfinex","BTCUSD",1744289434216,0.597434,81574.0,81573.0,9.1e-07]
["bitfinex","BTCUSD",1744289434356,0.73252867,81574.0,81573.0,3.46e-06]
["bitfinex","BTCUSD",1744289434771,1.13252867,81574.0,81573.0,3.46e-06]
["bitfinex","BTCUSD",1744289434996,1.25296126,81574.0,81573.0,3.46e-06]
["bitfinex","BTCUSD",1744289435391,1.25296126,81574.0,81564.0,9.6e-07]
["bitfinex","BTCUSD",1744289435392,0.597463,81565.0,81564.0,9.6e-07]
["bitfinex","BTCUSD",1744289435553,1.98021682,81565.0,81564.0,9.6e-07]
["bitfinex","BTCUSD",1744289436090,2.4028414,81565.0,81564.0,9.6e-07]
["bitfinex","BTCUSD",1744289436493,2.6248814,81565.0,81564.0,9.6e-07]
["bitfinex","BTCUSD",1744289436701,2.74531399,81565.0,81564.0,9.6e-07]
["bitfinex","BTCUSD",1744289437118,0.61201285,81562.0,81561.0,6.4e-07]
["bitfinex","BTCUSD",1744289437318,0.73256667,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289437523,0.75519125,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289437848,0.88693685,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289438043,1.28693685,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289439255,1.32023043,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289439431,1.35517066,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289440043,1.35521066,81562.0,81561.0,4.31e-05]
["bitfinex","BTCUSD",1744289440622,0.597507,81551.0,81550.0,0.0001685]
["bitfinex","BTCUSD",1744289440828,0.73260167,81551.0,81550.0,0.0001685]
["bitfinex","BTCUSD",1744289441024,0.87714545,81551.0,81550.0,5e-07]
["bitfinex","BTCUSD",1744289441228,0.257567,81532.0,81531.0,0.0041685]
["bitfinex","BTCUSD",1744289441405,1.93926982,81532.0,81531.0,0.0041685]
["bitfinex","BTCUSD",1744289441800,1.9618944,81532.0,81531.0,0.0041685]
["bitfinex","BTCUSD",1744289441966,2.37320741,81532.0,81531.0,0.0041685]
["bitfinex","BTCUSD",1744289442587,2.37331666,81532.0,81531.0,0.0041685]
["bitfinex","BTCUSD",1744289443004,2.15191666,81532.0,81531.0,0.0041685]
["bitfinex","BTCUSD",1744289443213,2.72789751,81532.0,81531.0,5e-07]
["bitfinex","BTCUSD",1744289443444,0.61211985,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289443551,0.85310626,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289443762,0.86441927,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289443989,1.26441927,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289444187,1.28704385,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289444391,1.50848385,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289444793,1.49717084,81528.0,81527.0,1e-07]
["bitfinex","BTCUSD",1744289445201,1.49717084,81528.0,81515.0,8e-07]
["bitfinex","BTCUSD",1744289445202,0.597617,81516.0,81515.0,8e-07]
["bitfinex","BTCUSD",1744289445415,0.597661,81502.0,81501.0,0.0041687]
["bitfinex","BTCUSD",1744289445610,0.9622794,81502.0,81501.0,0.0041687]
["bitfinex","BTCUSD",1744289446293,0.97437872,81502.0,81501.0,0.0041687]
["bitfinex","BTCUSD",1744289446514,1.09481131,81502.0,81501.0,0.0041687]
["bitfinex","BTCUSD",1744289446690,0.75293872,81502.0,81501.0,0.0041687]
["bitfinex","BTCUSD",1744289446891,0.75293872,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289447290,0.97441872,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289447828,0.97445872,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289448162,1.09489131,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289448869,1.10617139,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289449482,0.76617139,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289449700,0.9857788,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289449853,1.00031965,81502.0,81501.0,0.0045921]
["bitfinex","BTCUSD",1744289450433,1.00031965,81502.0,81501.0,1e-07]
["bitfinex","BTCUSD",1744289450636,0.597671,81499.0,81498.0,7e-07]
["bitfinex","BTCUSD",1744289450967,0.597683,81495.0,81494.0,0.0001287]
["bitfinex","BTCUSD",1744289451322,0.9623194,81495.0,81494.0,0.0001287]
["bitfinex","BTCUSD",1744289451794,1.37359948,81495.0,81494.0,0.0001287]
["bitfinex","BTCUSD",1744289451999,1.50857292,81495.0,81494.0,0.0001287]
["bitfinex","BTCUSD",1744289452410,0.61226185,81483.0,81482.0,0.0001687]
["bitfinex","BTCUSD",1744289452611,0.73281567,81483.0,81482.0,0.0001687]
["bitfinex","BTCUSD",1744289452812,0.76672033,81483.0,81482.0,0.0001687]
["bitfinex","BTCUSD",1744289453013,1.16672033,81483.0,81482.0,0.0001687]
["bitfinex","BTCUSD",1744289453216,1.50867292,81483.0,81482.0,0.0001687]
["bitfinex","BTCUSD",1744289453618,1.34291823,81483.0,81482.0,7e-07]
["bitfinex","BTCUSD",1744289453921,1.34291823,81483.0,81447.0,0.04545787]
["bitfinex","BTCUSD",1744289453922,0.245525,81458.0,81447.0,0.04545787]
["bitfinex","BTCUSD",1744289454220,0.245531,81456.0,81447.0,0.04545787]
["bitfinex","BTCUSD",1744289454361,0.012277,81448.0,81432.0,0.01318]
["bitfinex","BTCUSD",1744289454561,0.012277,81448.0,81435.0,0.012279]
["bitfinex","BTCUSD",1744289454562,0.012278,81445.0,81435.0,0.012279]
["bitfinex","BTCUSD",1744289454768,0.012278,81443.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744289454971,0.12055382,81443.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744289455212,0.03390466,81444.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289455419,0.412278,81442.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289455616,0.52055382,81442.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744289455820,0.56673648,81442.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289456005,0.55445848,81442.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289456223,0.56673648,81442.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289457129,0.25788,81433.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289457338,0.4010584,81433.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289457865,0.02262458,81433.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289458002,0.03390466,81433.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289458955,0.43390466,81433.0,81432.0,0.01318]
["bitfinex","BTCUSD",1744289459490,0.03390466,81433.0,81432.0,0.01318]
["bitfinex","BTCUSD",1744289460094,0.03390466,81433.0,81432.0,0.2319898]
["bitfinex","BTCUSD",1744289460288,0.03390466,81433.0,81432.0,0.10898]
["bitfinex","BTCUSD",1744289462013,0.03390466,81433.0,81432.0,0.06208]
["bitfinex","BTCUSD",1744289462203,0.03390466,81433.0,81432.0,0.0009]
["bitfinex","BTCUSD",1744289462623,0.03390466,81433.0,81432.0,0.01318]
["bitfinex","BTCUSD",1744289463568,0.43390466,81433.0,81432.0,0.01318]
["bitfinex","BTCUSD",1744289463906,0.03390466,81433.0,81432.0,0.18243382]
["bitfinex","BTCUSD",1744289464896,0.03390466,81433.0,81432.0,0.06188]
["bitfinex","BTCUSD",1744289471097,0.03390466,81433.0,81432.0,0.01318]
["bitfinex","BTCUSD",1744289471702,0.03390466,81433.0,81432.0,0.01228]
["bitfinex","BTCUSD",1744289472404,0.03390466,81433.0,81432.0,0.06303591]
["bitfinex","BTCUSD",1744289472601,0.03390466,81433.0,81432.0,0.11093576]
["bitfinex","BTCUSD",1744289472846,0.03390466,81433.0,81432.0,0.10848]
["bitfinex","BTCUSD",1744289473246,0.03390466,81433.0,81432.0,0.23148963]
["bitfinex","BTCUSD",1744289473486,6.6e-07,81433.0,81432.0,0.57148963]
["bitfinex","BTCUSD",1744289473699,0.00042431,81446.0,81445.0,0.306542]
["bitfinex","BTCUSD",1744289473878,0.00042431,81446.0,81445.0,0.42709582]
["bitfinex","BTCUSD",1744289476925,0.00042431,81446.0,81445.0,0.4117736]
["bitfinex","BTCUSD",1744289477281,0.00042431,81446.0,81445.0,0.30349778]
["bitfinex","BTCUSD",1744289478219,0.00042431,81446.0,81445.0,0.04565578]
["bitfinex","BTCUSD",1744289478422,0.00042431,81446.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744289478856,0.00042431,81446.0,81445.0,0.01473369]
["bitfinex","BTCUSD",1744289479055,3.1e-07,81446.0,81445.0,0.13528751]
["bitfinex","BTCUSD",1744289479262,3.1e-07,81446.0,81445.0,0.47528751]
["bitfinex","BTCUSD",1744289479482,3.1e-07,81446.0,81445.0,0.47283182]
["bitfinex","BTCUSD",1744289479948,3.1e-07,81446.0,81445.0,0.52203182]
["bitfinex","BTCUSD",1744289482159,3.1e-07,81446.0,81445.0,0.18203182]
["bitfinex","BTCUSD",1744289482682,3.1e-07,81446.0,81445.0,0.061478]
["bitfinex","BTCUSD",1744289483619,3.1e-07,81446.0,81445.0,0.307042]
["bitfinex","BTCUSD",1744289483803,3.1e-07,81446.0,81445.0,0.42759582]
["bitfinex","BTCUSD",1744289484004,3.1e-07,81446.0,81445.0,0.76759582]
["bitfinex","BTCUSD",1744289485254,0.0003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744289486528,0.0003378,81474.0,81473.0,0.25788174]
["bitfinex","BTCUSD",1744289489624,0.0003378,81474.0,81473.0,0.00012774]
["bitfinex","BTCUSD",1744289490003,0.0003378,81474.0,81473.0,0.01240174]
["bitfinex","BTCUSD",1744289491027,0.04037158,81474.0,81473.0,0.00012774]
["bitfinex","BTCUSD",1744289491393,0.0003378,81474.0,81473.0,0.00012774]
["bitfinex","BTCUSD",1744289491589,0.0003378,81474.0,81467.0,0.012274]
["bitfinex","BTCUSD",1744289491731,0.4003378,81474.0,81466.0,0.01240203]
["bitfinex","BTCUSD",1744289491936,0.4003378,81474.0,81468.0,0.257768]
["bitfinex","BTCUSD",1744289492179,0.4003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744289494350,0.4003378,81474.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744289494573,0.4003378,81474.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744289494967,0.4003378,81474.0,81468.0,0.245494]
["bitfinex","BTCUSD",1744289495173,0.4003378,81474.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744289495402,0.4003378,81474.0,81466.0,0.01240203]
["bitfinex","BTCUSD",1744289495403,0.4003378,81474.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289495889,0.012274,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289496639,0.35394782,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289497290,0.12055382,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289497487,0.22116,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289497731,0.35398782,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289497932,0.4409404,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289498335,0.8860404,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289498887,1.24058125,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289499306,1.27848862,81467.0,81466.0,0.00012703]
["bitfinex","BTCUSD",1744289499504,1.27848862,81467.0,81437.0,0.245586]
["bitfinex","BTCUSD",1744289499505,0.012277,81448.0,81435.0,0.245593]
["bitfinex","BTCUSD",1744289499748,0.245565,81445.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744289500166,0.4,81444.0,81437.0,0.00042431]
["bitfinex","BTCUSD",1744289500672,0.4,81444.0,81441.0,0.245575]
["bitfinex","BTCUSD",1744289500807,0.4,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744289501500,0.62586431,81450.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744289501635,0.0003378,81474.0,81449.0,0.76508282]
["bitfinex","BTCUSD",1744289501835,0.0003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744289502418,0.0003378,81474.0,81467.0,0.257771]
["bitfinex","BTCUSD",1744289502625,0.0003378,81474.0,81465.0,0.012275]
["bitfinex","BTCUSD",1744289502934,0.0003378,81474.0,81472.0,0.245482]
["bitfinex","BTCUSD",1744289503563,0.0003378,81474.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744289503935,0.0003378,81474.0,81472.0,0.257756]
["bitfinex","BTCUSD",1744289504412,0.0003378,81474.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744289504853,0.0003378,81474.0,81473.0,0.059474]
["bitfinex","BTCUSD",1744289505010,0.0003378,81474.0,81473.0,0.06192845]
["bitfinex","BTCUSD",1744289505211,0.0003378,81474.0,81473.0,0.059474]
["bitfinex","BTCUSD",1744289505495,0.0003378,81474.0,81473.0,0.0472]
["bitfinex","BTCUSD",1744289505732,0.0003378,81474.0,81472.0,0.012274]
["bitfinex","BTCUSD",1744289506055,0.0003378,81474.0,81472.0,0.257754]
["bitfinex","BTCUSD",1744289506401,0.0003378,81474.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744289508643,0.0003378,81474.0,81473.0,0.13282782]
["bitfinex","BTCUSD",1744289509283,0.0003378,81474.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744289509616,0.0003378,81474.0,81473.0,0.01472861]
["bitfinex","BTCUSD",1744289509804,0.0003378,81474.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744289510560,0.0003378,81474.0,81473.0,0.13282782]
["bitfinex","BTCUSD",1744289511140,0.0003378,81474.0,81473.0,0.37830782]
["bitfinex","BTCUSD",1744289511344,0.0003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744289514630,0.0003378,81474.0,81473.0,0.37830782]
["bitfinex","BTCUSD",1744289514765,0.0003378,81474.0,81473.0,0.42660782]
["bitfinex","BTCUSD",1744289515419,0.0003378,81474.0,81473.0,0.44951557]
["bitfinex","BTCUSD",1744289516683,0.0003378,81474.0,81473.0,0.28066175]
["bitfinex","BTCUSD",1744289517102,0.0003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744289517323,0.0003378,81474.0,81473.0,0.37830782]
["bitfinex","BTCUSD",1744289518139,0.0003378,81474.0,81473.0,0.40120705]
["bitfinex","BTCUSD",1744289519058,0.0003378,81474.0,81473.0,0.37830782]
["bitfinex","BTCUSD",1744289520826,0.0003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1744289521728,0.0003378,81474.0,81473.0,0.37830782]
["bitfinex","BTCUSD",1744289522135,0.0003378,81474.0,81473.0,0.40119986]
["bitfinex","BTCUSD",1744289522755,0.0003378,81474.0,81473.0,0.37830782]
["bitfinex","BTCUSD",1744289523160,0.0003378,81474.0,81473.0,0.42590782]
["bitfinex","BTCUSD",1744289523494,0.0003378,81474.0,81473.0,0.76590782]
["bitfinex","BTCUSD",1744289523722,0.0003378,81474.0,81473.0,0.78879147]
["bitfinex","BTCUSD",1744289524188,8e-07,81474.0,81473.0,0.78879147]
["bitfinex","BTCUSD",1744289524332,8e-07,81474.0,81473.0,0.83739147]
["bitfinex","BTCUSD",1744289524536,0.12682241,81493.0,81492.0,0.257693]
["bitfinex","BTCUSD",1744289524730,0.12682241,81493.0,81492.0,0.37824682]
["bitfinex","BTCUSD",1744289524975,0.12682241,81493.0,81492.0,0.40113047]
["bitfinex","BTCUSD",1744289525839,0.12682241,81493.0,81492.0,0.40125792]
["bitfinex","BTCUSD",1744289526034,0.12682241,81493.0,81492.0,0.74125792]
["bitfinex","BTCUSD",1744289526243,4.1e-07,81493.0,81492.0,0.79105792]
["bitfinex","BTCUSD",1744289527225,4.3e-07,81507.0,81504.0,0.0459]
["bitfinex","BTCUSD",1744289527446,4.3e-07,81507.0,81506.0,0.47282282]
["bitfinex","BTCUSD",1744289527788,4.3e-07,81507.0,81506.0,0.13282282]
["bitfinex","BTCUSD",1744289528199,4.3e-07,81507.0,81506.0,0.15570647]
["bitfinex","BTCUSD",1744289528399,4.3e-07,81507.0,81506.0,0.03515265]
["bitfinex","BTCUSD",1744289528897,4.3e-07,81507.0,81505.0,0.02288365]
["bitfinex","BTCUSD",1744289529284,4.3e-07,81507.0,81502.0,0.25766]
["bitfinex","BTCUSD",1744289529506,4.3e-07,81507.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744289529725,4.3e-07,81507.0,81501.0,0.012269]
["bitfinex","BTCUSD",1744289529951,4.3e-07,81507.0,81503.0,0.245388]
["bitfinex","BTCUSD",1744289530382,4.3e-07,81507.0,81504.0,0.245385]
["bitfinex","BTCUSD",1744289530906,4.3e-07,81507.0,81503.0,0.257655]
["bitfinex","BTCUSD",1744289531068,4.3e-07,81507.0,81504.0,0.245386]
["bitfinex","BTCUSD",1744289531245,4.3e-07,81507.0,81505.0,0.245383]
["bitfinex","BTCUSD",1744289531446,4.3e-07,81507.0,81506.0,0.012269]
["bitfinex","BTCUSD",1744289532270,4.3e-07,81507.0,81506.0,0.01472261]
["bitfinex","BTCUSD",1744289532629,4.3e-07,81507.0,81506.0,0.22907643]
["bitfinex","BTCUSD",1744289532828,4.3e-07,81507.0,81506.0,0.22662282]
["bitfinex","BTCUSD",1744289533031,4.3e-07,81507.0,81506.0,0.012269]
["bitfinex","BTCUSD",1744289533511,4.3e-07,81507.0,81506.0,0.13527631]
["bitfinex","BTCUSD",1744289533760,4.3e-07,81507.0,81506.0,0.13282282]
["bitfinex","BTCUSD",1744289533931,4.3e-07,81507.0,81506.0,0.15569736]
["bitfinex","BTCUSD",1744289534151,4.3e-07,81507.0,81506.0,0.03514354]
["bitfinex","BTCUSD",1744289534352,4.3e-07,81507.0,81506.0,0.012269]
["bitfinex","BTCUSD",1744289535207,4.3e-07,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1744289535651,4.3e-07,81507.0,81495.0,0.01227]
["bitfinex","BTCUSD",1744289535847,4.3e-07,81507.0,81505.0,0.245382]
["bitfinex","BTCUSD",1744289536206,4.3e-07,81507.0,81506.0,0.24538]
["bitfinex","BTCUSD",1744289536521,4.3e-07,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1744289536731,4.3e-07,81507.0,81505.0,0.245383]
["bitfinex","BTCUSD",1744289536929,4.3e-07,81507.0,81506.0,0.24538]
["bitfinex","BTCUSD",1744289537341,4.3e-07,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1744289538601,4.3e-07,81507.0,81506.0,0.28052718]
["bitfinex","BTCUSD",1744289539035,4.3e-07,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1744289541186,4.3e-07,81507.0,81506.0,0.71820282]
["bitfinex","BTCUSD",1744289541399,4.3e-07,81507.0,81506.0,0.78788506]
["bitfinex","BTCUSD",1744289545989,4.3e-07,81507.0,81506.0,0.79932791]
["bitfinex","BTCUSD",1744289549566,4.3e-07,81507.0,81506.0,0.81143379]
["bitfinex","BTCUSD",1744289561117,0.0003374,81528.0,81522.0,0.597598]
["bitfinex","BTCUSD",1744289561284,0.0003374,81528.0,81522.0,0.71815182]
["bitfinex","BTCUSD",1744289561488,0.0003374,81528.0,81522.0,0.76325182]
["bitfinex","BTCUSD",1744289561667,0.0003374,81528.0,81522.0,0.77779267]
["bitfinex","BTCUSD",1744289561876,0.0003374,81528.0,81522.0,0.78720283]
["bitfinex","BTCUSD",1744289562071,6e-07,81529.0,81528.0,0.66021985]
["bitfinex","BTCUSD",1744289562271,0.0003376,81538.0,81528.0,0.66021985]
["bitfinex","BTCUSD",1744289562272,0.0003376,81538.0,81537.0,0.585287]
["bitfinex","BTCUSD",1744289562474,6e-07,81538.0,81537.0,0.73264567]
["bitfinex","BTCUSD",1744289562679,5.9e-07,81538.0,81537.0,0.73264567]
["bitfinex","BTCUSD",1744289562878,5.9e-07,81538.0,81537.0,0.75552791]
["bitfinex","BTCUSD",1744289563083,5.9e-07,81538.0,81537.0,0.81307076]
["bitfinex","BTCUSD",1744289563290,1.9e-07,81540.0,81539.0,0.602545]
["bitfinex","BTCUSD",1744289563511,5.4e-07,81540.0,81539.0,0.73763967]
["bitfinex","BTCUSD",1744289563708,5.4e-07,81540.0,81539.0,0.76052191]
["bitfinex","BTCUSD",1744289563928,5.4e-07,81540.0,81539.0,0.76696476]
["bitfinex","BTCUSD",1744289564123,5.4e-07,81540.0,81539.0,0.75242391]
["bitfinex","BTCUSD",1744289565649,5.4e-07,81540.0,81539.0,0.76696476]
["bitfinex","BTCUSD",1744289565892,5.4e-07,81540.0,81539.0,0.77196476]
["bitfinex","BTCUSD",1744289566425,5.4e-07,81540.0,81539.0,0.76696476]
["bitfinex","BTCUSD",1744289566610,5.4e-07,81540.0,81539.0,0.75242391]
["bitfinex","BTCUSD",1744289566907,5.4e-07,81540.0,81539.0,0.97230391]
["bitfinex","BTCUSD",1744289567245,5.4e-07,81540.0,81539.0,0.75242391]
["bitfinex","BTCUSD",1744289573348,0.0003374,81548.0,81547.0,0.597519]
["bitfinex","BTCUSD",1744289573524,0.0003374,81548.0,81546.0,0.24526]
["bitfinex","BTCUSD",1744289573932,0.2455914,81548.0,81540.0,0.34]
["bitfinex","BTCUSD",1744289574136,0.2455914,81548.0,81539.0,0.01144285]
["bitfinex","BTCUSD",1744289574137,0.0457,81547.0,81539.0,0.01144285]
["bitfinex","BTCUSD",1744289574479,0.0457,81547.0,81541.0,0.245274]
["bitfinex","BTCUSD",1744289574683,0.4,81546.0,81540.0,0.245277]
["bitfinex","BTCUSD",1744289574958,0.4,81546.0,81541.0,0.245273]
["bitfinex","BTCUSD",1744289575201,0.012263,81544.0,81504.0,0.0482]
["bitfinex","BTCUSD",1744289575379,0.012263,81545.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744289575380,0.012265,81531.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744289575533,0.012264,81536.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289575746,0.245297,81534.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744289576115,0.245297,81534.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744289576238,0.257559,81535.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744289576437,0.257559,81535.0,81525.0,0.245322]
["bitfinex","BTCUSD",1744289576645,0.645299,81533.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744289576847,0.012265,81530.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289577044,0.245302,81532.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289577270,0.245302,81532.0,81522.0,0.24575499]
["bitfinex","BTCUSD",1744289577469,0.4,81533.0,81523.0,0.012266]
["bitfinex","BTCUSD",1744289577685,0.4,81533.0,81525.0,0.257589]
["bitfinex","BTCUSD",1744289577992,0.4,81533.0,81527.0,0.245317]
["bitfinex","BTCUSD",1744289578308,0.4,81533.0,81526.0,0.245319]
["bitfinex","BTCUSD",1744289578502,0.4,81533.0,81525.0,0.245323]
["bitfinex","BTCUSD",1744289579122,0.4,81533.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744289579319,0.245302,81532.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744289579518,0.245309,81530.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289579748,0.257595,81523.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289581107,0.4492,81533.0,81523.0,0.012266]
["bitfinex","BTCUSD",1744289581294,0.4492,81533.0,81522.0,0.24575599]
["bitfinex","BTCUSD",1744289581492,0.012265,81532.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289581698,0.257595,81523.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289582155,0.257587,81526.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289582357,0.257581,81528.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289582615,0.694501,81533.0,81522.0,0.00042499]
["bitfinex","BTCUSD",1744289582616,0.4,81533.0,81525.0,0.012266]
["bitfinex","BTCUSD",1744289582824,0.4,81533.0,81526.0,0.24532]
["bitfinex","BTCUSD",1744289583223,0.2455694,81556.0,81542.0,0.24527]
["bitfinex","BTCUSD",1744289583480,0.2455694,81556.0,81527.0,0.1230068]
["bitfinex","BTCUSD",1744289583481,0.0003374,81556.0,81547.0,0.597519]
["bitfinex","BTCUSD",1744289583682,0.0003374,81556.0,81547.0,0.71807282]
["bitfinex","BTCUSD",1744289583883,0.0003374,81556.0,81547.0,0.740891]
["bitfinex","BTCUSD",1744289584057,0.0003374,81556.0,81547.0,0.75543185]
["bitfinex","BTCUSD",1744289584397,0.0003374,81556.0,81547.0,0.7502285]
["bitfinex","BTCUSD",1744289584585,0.0003374,81556.0,81547.0,0.76164317]
["bitfinex","BTCUSD",1744289589183,0.0003374,81556.0,81547.0,0.42164317]
["bitfinex","BTCUSD",1744289589839,0.0003374,81556.0,81547.0,0.39882499]
["bitfinex","BTCUSD",1744289590268,0.0003374,81556.0,81547.0,0.73882499]
["bitfinex","BTCUSD",1744289590663,0.0003374,81556.0,81547.0,0.75336584]
["bitfinex","BTCUSD",1744289590931,0.0003374,81556.0,81547.0,0.77619864]
["bitfinex","BTCUSD",1744289591404,0.0003374,81556.0,81547.0,0.76165779]
["bitfinex","BTCUSD",1744289594102,0.0003374,81548.0,81547.0,0.76165779]
["bitfinex","BTCUSD",1744289602117,0.23995628,81568.0,81559.0,0.24522]
["bitfinex","BTCUSD",1744289602337,0.23995628,81568.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744289602338,0.00012764,81565.0,81560.0,0.12055382]
["bitfinex","BTCUSD",1744289602689,0.00012764,81565.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744289602690,0.01226,81562.0,81546.0,0.012263]
["bitfinex","BTCUSD",1744289602984,0.245214,81562.0,81554.0,0.34]
["bitfinex","BTCUSD",1744289603168,0.245214,81562.0,81556.0,0.34]
["bitfinex","BTCUSD",1744289603380,0.257466,81564.0,81556.0,0.46055382]
["bitfinex","BTCUSD",1744289603740,0.4,81563.0,81556.0,0.46055382]
["bitfinex","BTCUSD",1744289603945,0.645209,81563.0,81556.0,0.12055382]
["bitfinex","BTCUSD",1744289604540,0.645209,81563.0,81532.0,0.26812081]
["bitfinex","BTCUSD",1744289604541,0.012263,81544.0,81532.0,0.26812081]
["bitfinex","BTCUSD",1744289604766,0.012263,81540.0,81533.0,0.12055382]
["bitfinex","BTCUSD",1744289604974,0.257563,81533.0,81532.0,0.0114074]
["bitfinex","BTCUSD",1744289605768,0.012265,81532.0,81521.0,0.17792207]
["bitfinex","BTCUSD",1744289605941,0.012265,81532.0,81521.0,0.19018807]
["bitfinex","BTCUSD",1744289606146,0.245279,81540.0,81531.0,0.12753884]
["bitfinex","BTCUSD",1744289606361,0.24528,81540.0,81531.0,0.12753884]
["bitfinex","BTCUSD",1744289606556,0.245282,81539.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289606770,0.245285,81538.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289606976,0.245288,81537.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289607167,0.25756,81534.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289607379,0.2453,81533.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289607584,0.012265,81532.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289609682,0.412265,81532.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289611718,0.657567,81532.0,81531.0,0.00012735]
["bitfinex","BTCUSD",1744289612354,1.28425341,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289612851,1.16382082,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289613136,0.4457,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289613337,0.412265,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289614320,0.4,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289617336,0.645302,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289618896,0.657567,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289620020,0.645302,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289620322,0.4,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289621415,0.245284,81539.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289621416,0.245267,81544.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744289621616,0.245267,81544.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289621617,0.24527,81543.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289621820,0.245275,81541.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289622347,0.012262,81549.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289622348,0.245243,81552.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744289622529,0.21892,81554.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744289622691,0.245243,81552.0,81545.0,0.245263]
["bitfinex","BTCUSD",1744289622887,0.245239,81553.0,81546.0,0.12055382]
["bitfinex","BTCUSD",1744289623658,0.245245,81551.0,81546.0,0.12055382]
["bitfinex","BTCUSD",1744289623846,0.245268,81544.0,81537.0,0.34]
["bitfinex","BTCUSD",1744289624024,0.012263,81546.0,81539.0,0.34]
["bitfinex","BTCUSD",1744289624378,0.4,81545.0,81539.0,0.70583482]
["bitfinex","BTCUSD",1744289624608,0.4,81545.0,81539.0,0.46055382]
["bitfinex","BTCUSD",1744289624811,0.4,81545.0,81539.0,0.70583482]
["bitfinex","BTCUSD",1744289625168,0.245267,81544.0,81539.0,0.46055382]
["bitfinex","BTCUSD",1744289625361,0.645263,81545.0,81539.0,0.46055382]
["bitfinex","BTCUSD",1744289625729,0.4,81545.0,81539.0,0.70583382]
["bitfinex","BTCUSD",1744289626633,0.4,81545.0,81540.0,0.245277]
["bitfinex","BTCUSD",1744289626837,0.4,81545.0,81539.0,0.70583382]
["bitfinex","BTCUSD",1744289627590,0.4,81545.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744289627935,0.4,81545.0,81541.0,0.245275]
["bitfinex","BTCUSD",1744289628137,0.4,81545.0,81544.0,0.257529]
["bitfinex","BTCUSD",1744289628394,0.4,81545.0,81544.0,0.37808282]
["bitfinex","BTCUSD",1744289628847,0.464132,81562.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744289629052,0.21892,81562.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744289629386,0.4,81561.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744289629585,0.645216,81561.0,81554.0,0.245236]
["bitfinex","BTCUSD",1744289629784,0.245218,81560.0,81554.0,0.245236]
["bitfinex","BTCUSD",1744289629963,0.012262,81552.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744289630165,0.01226,81560.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744289630372,0.245236,81556.0,81546.0,0.257522]
["bitfinex","BTCUSD",1744289630574,0.245242,81552.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744289630809,0.012262,81548.0,81539.0,0.245279]
["bitfinex","BTCUSD",1744289631025,0.257497,81556.0,81548.0,0.245254]
["bitfinex","BTCUSD",1744289631206,0.24524,81553.0,81546.0,0.25752]
["bitfinex","BTCUSD",1744289631402,0.245242,81552.0,81546.0,0.245257]
["bitfinex","BTCUSD",1744289631600,0.012262,81551.0,81542.0,0.12055382]
["bitfinex","BTCUSD",1744289632030,0.245252,81549.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744289632249,0.245252,81549.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744289632812,0.25751,81550.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744289633234,0.245248,81550.0,81544.0,0.36581882]
["bitfinex","BTCUSD",1744289633433,0.245253,81549.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744289633838,0.012263,81545.0,81541.0,0.34]
["bitfinex","BTCUSD",1744289634038,0.012262,81548.0,81541.0,0.245272]
["bitfinex","BTCUSD",1744289634247,0.245254,81548.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744289634556,0.245251,81549.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744289634767,0.245251,81549.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744289635684,0.012262,81549.0,81542.0,0.585269]
["bitfinex","BTCUSD",1744289635886,0.245254,81548.0,81542.0,0.34]
["bitfinex","BTCUSD",1744289636390,0.245268,81544.0,81538.0,0.245283]
["bitfinex","BTCUSD",1744289636539,0.245263,81545.0,81539.0,0.36583182]
["bitfinex","BTCUSD",1744289636738,0.245267,81544.0,81539.0,0.12055382]
["bitfinex","BTCUSD",1744289637030,0.245263,81545.0,81540.0,0.245278]
["bitfinex","BTCUSD",1744289637232,0.245263,81545.0,81540.0,0.36583182]
["bitfinex","BTCUSD",1744289637441,0.245263,81545.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744289637442,0.24527,81543.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744289637690,0.24527,81543.0,81537.0,0.36583882]
["bitfinex","BTCUSD",1744289637880,0.245273,81542.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289638079,0.245276,81541.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289638444,0.245279,81540.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289638867,0.4,81539.0,81537.0,0.12055382]
["bitfinex","BTCUSD",1744289639349,0.4,81539.0,81535.0,0.245293]
["bitfinex","BTCUSD",1744289640336,0.4,81539.0,81534.0,0.25761039]
["bitfinex","BTCUSD",1744289640528,0.257567,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289642425,0.657567,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289642587,0.4,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289642787,0.645302,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289643042,0.657567,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289643301,0.4,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289643673,0.012263,81546.0,81534.0,0.012264]
["bitfinex","BTCUSD",1744289643899,0.245266,81544.0,81538.0,0.245282]
["bitfinex","BTCUSD",1744289644101,0.26438,81554.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744289644102,0.245249,81550.0,81544.0,0.245263]
["bitfinex","BTCUSD",1744289644323,0.245248,81550.0,81535.0,0.37810482]
["bitfinex","BTCUSD",1744289644503,0.012263,81544.0,81538.0,0.245281]
["bitfinex","BTCUSD",1744289644708,0.24527,81543.0,81537.0,0.245284]
["bitfinex","BTCUSD",1744289644970,0.257529,81544.0,81538.0,0.245283]
["bitfinex","BTCUSD",1744289645132,0.4,81543.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744289645572,0.245272,81542.0,81537.0,0.245286]
["bitfinex","BTCUSD",1744289645783,0.245272,81542.0,81537.0,0.245287]
["bitfinex","BTCUSD",1744289645978,0.245272,81542.0,81527.0,0.245317]
["bitfinex","BTCUSD",1744289645979,0.012264,81538.0,81527.0,0.245317]
["bitfinex","BTCUSD",1744289646137,0.245286,81538.0,81533.0,0.34]
["bitfinex","BTCUSD",1744289646343,0.245287,81539.0,81533.0,0.585297]
["bitfinex","BTCUSD",1744289646533,0.245284,81538.0,81533.0,0.585297]
["bitfinex","BTCUSD",1744289646737,0.012263,81540.0,81533.0,0.585297]
["bitfinex","BTCUSD",1744289646738,0.245269,81543.0,81537.0,0.257549]
["bitfinex","BTCUSD",1744289646935,0.245269,81543.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744289647137,0.245269,81543.0,81533.0,0.47281782]
["bitfinex","BTCUSD",1744289647138,0.01226,81560.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744289647337,0.012261,81553.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744289647574,0.012261,81553.0,81544.0,0.12055382]
["bitfinex","BTCUSD",1744289647836,0.245282,81539.0,81531.0,0.01226535]
["bitfinex","BTCUSD",1744289648080,0.245282,81539.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744289648362,0.012264,81539.0,81532.0,0.01146054]
["bitfinex","BTCUSD",1744289648537,0.257567,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289648713,0.657567,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289648893,0.245299,81534.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289649086,0.257557,81535.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289649491,0.2453,81533.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289650110,0.25756,81534.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289650424,0.4,81533.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289650871,0.245302,81532.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289651246,0.645301,81533.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289651592,0.012262,81548.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744289651867,0.012263,81543.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744289652070,0.645272,81542.0,81536.0,0.245288]
["bitfinex","BTCUSD",1744289652282,0.657535,81542.0,81536.0,0.245288]
["bitfinex","BTCUSD",1744289652484,0.4,81542.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744289652680,0.4,81542.0,81537.0,0.257551]
["bitfinex","BTCUSD",1744289652829,0.4,81542.0,81535.0,0.245291]
["bitfinex","BTCUSD",1744289652830,0.245276,81541.0,81535.0,0.245291]
["bitfinex","BTCUSD",1744289653035,0.245287,81537.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289653272,0.012264,81534.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289653470,0.257555,81536.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289653690,0.245295,81535.0,81531.0,3.5e-07]
["bitfinex","BTCUSD",1744289653853,0.245295,81535.0,81531.0,0.24530535]
["bitfinex","BTCUSD",1744289654045,0.4,81542.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744289654272,0.4,81542.0,81539.0,0.24528]
["bitfinex","BTCUSD",1744289654445,0.4,81542.0,81538.0,0.257547]
["bitfinex","BTCUSD",1744289654855,0.4,81542.0,81538.0,0.245283]
["bitfinex","BTCUSD",1744289655279,0.645272,81542.0,81537.0,0.257549]
["bitfinex","BTCUSD",1744289655940,0.645272,81542.0,81538.0,0.245284]
["bitfinex","BTCUSD",1744289656114,0.245275,81541.0,81537.0,0.257549]
["bitfinex","BTCUSD",1744289656318,0.245275,81541.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744289656718,0.645274,81542.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744289657944,0.245276,81541.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744289658143,0.4,81542.0,81538.0,0.245284]
["bitfinex","BTCUSD",1744289658343,0.4,81542.0,81541.0,0.257538]
["bitfinex","BTCUSD",1744289658566,0.01248126,81561.0,81541.0,0.257538]
["bitfinex","BTCUSD",1744289658567,0.01226,81561.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744289658701,0.245237,81554.0,81549.0,0.245242]
["bitfinex","BTCUSD",1744289659046,0.4,81553.0,81550.0,0.245248]
["bitfinex","BTCUSD",1744289659253,0.245237,81554.0,81550.0,0.245248]
["bitfinex","BTCUSD",1744289659455,0.245239,81553.0,81549.0,0.245242]
["bitfinex","BTCUSD",1744289659681,0.245239,81553.0,81549.0,0.24525]
["bitfinex","BTCUSD",1744289659868,0.4,81552.0,81549.0,0.245249]
["bitfinex","BTCUSD",1744289660163,0.4,81552.0,81551.0,0.245245]
["bitfinex","BTCUSD",1744289660387,0.01226,81564.0,81551.0,0.245245]
["bitfinex","BTCUSD",1744289660388,0.0003368,81565.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744289660506,0.0003368,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1744289660913,0.0003368,81565.0,81564.0,0.40095813]
["bitfinex","BTCUSD",1744289661377,0.0003368,81565.0,81564.0,0.78785813]
["bitfinex","BTCUSD",1744289661529,0.00046446,81565.0,81564.0,0.79932031]
["bitfinex","BTCUSD",1744289667308,0.0003368,81581.0,81576.0,0.61196885]
["bitfinex","BTCUSD",1744289667552,0.0003368,81581.0,81576.0,0.78012267]
["bitfinex","BTCUSD",1744289667757,0.0003368,81581.0,81576.0,0.80306098]
["bitfinex","BTCUSD",1744289667964,0.0003368,81581.0,81576.0,0.81452316]
["bitfinex","BTCUSD",1744289668214,4e-07,81581.0,81580.0,0.597415]
["bitfinex","BTCUSD",1744289668414,4e-07,81581.0,81580.0,0.73250967]
["bitfinex","BTCUSD",1744289668616,4e-07,81581.0,81580.0,0.75544798]
["bitfinex","BTCUSD",1744289668816,4e-07,81581.0,81580.0,0.76691016]
["bitfinex","BTCUSD",1744289670040,4e-07,81581.0,81580.0,0.81441016]
["bitfinex","BTCUSD",1744289670279,0.0042974,81589.0,81588.0,0.61193085]
["bitfinex","BTCUSD",1744289670461,0.0003368,81598.0,81597.0,0.36679585]
["bitfinex","BTCUSD",1744289670462,1e-06,81598.0,81597.0,0.36679585]
["bitfinex","BTCUSD",1744289670670,1e-06,81598.0,81597.0,0.46055382]
["bitfinex","BTCUSD",1744289670836,0.00012866,81598.0,81597.0,0.48349213]
["bitfinex","BTCUSD",1744289671255,0.00012866,81598.0,81597.0,0.46055382]
["bitfinex","BTCUSD",1744289671464,0.00012866,81598.0,81597.0,0.47280882]
["bitfinex","BTCUSD",1744289671868,0.00012866,81598.0,81597.0,0.46055382]
["bitfinex","BTCUSD",1744289672068,0.00012866,81598.0,81597.0,0.47280882]
["bitfinex","BTCUSD",1744289672884,0.00012866,81598.0,81597.0,0.49550423]
["bitfinex","BTCUSD",1744289673470,6.6e-07,81598.0,81597.0,0.52207954]
["bitfinex","BTCUSD",1744289673672,6.6e-07,81598.0,81597.0,0.62392014]
["bitfinex","BTCUSD",1744289675492,6.6e-07,81598.0,81597.0,0.86902714]
["bitfinex","BTCUSD",1744289676515,8.6e-07,81610.0,81609.0,0.597324]
["bitfinex","BTCUSD",1744289676854,0.00010516,81610.0,81609.0,0.78221867]
["bitfinex","BTCUSD",1744289677065,1.6e-07,81610.0,81609.0,0.80491408]
["bitfinex","BTCUSD",1744289677479,1.6e-07,81610.0,81609.0,0.81625468]
["bitfinex","BTCUSD",1744289678260,1.6e-07,81610.0,81609.0,1.03441468]
["bitfinex","BTCUSD",1744289680520,2e-07,81624.0,81623.0,0.585028]
["bitfinex","BTCUSD",1744289680663,0.000337,81647.0,81640.0,0.257225]
["bitfinex","BTCUSD",1744289680864,0.0007621,81641.0,81640.0,0.71777882]
["bitfinex","BTCUSD",1744289681900,0.0007621,81641.0,81640.0,0.76417882]
["bitfinex","BTCUSD",1744289682334,0.0007621,81641.0,81640.0,0.77871967]
["bitfinex","BTCUSD",1744289682740,0.0007621,81641.0,81640.0,0.78558358]
["bitfinex","BTCUSD",1744289682913,0.0007621,81641.0,81640.0,0.73918358]
["bitfinex","BTCUSD",1744289684225,0.367301,81677.0,81640.0,0.73918358]
["bitfinex","BTCUSD",1744289684226,0.000337,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744289684454,0.00046459,81661.0,81660.0,0.71771582]
["bitfinex","BTCUSD",1744289684897,0.00046459,81661.0,81660.0,0.46055382]
["bitfinex","BTCUSD",1744289685115,0.012246,81654.0,81640.0,0.03244175]
["bitfinex","BTCUSD",1744289685353,0.012247,81648.0,81640.0,0.02040423]
["bitfinex","BTCUSD",1744289685567,0.244924,81658.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744289685783,0.01270959,81661.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744289685784,0.012246,81659.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744289686001,0.25762459,81661.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744289686002,0.00046459,81661.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744289686284,0.244918,81660.0,81656.0,0.244927]
["bitfinex","BTCUSD",1744289686689,0.244918,81660.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744289686690,0.244918,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744289686916,0.00046459,81661.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744289687254,0.24538059,81661.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744289687533,0.24538059,81661.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744289687534,0.012246,81654.0,81652.0,0.00896355]
["bitfinex","BTCUSD",1744289687771,0.25717,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289687998,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289688232,0.00046459,81661.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744289688459,0.00046459,81661.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744289690075,0.00046459,81661.0,81660.0,0.37771582]
["bitfinex","BTCUSD",1744289690637,0.00046459,81661.0,81660.0,0.71771582]
["bitfinex","BTCUSD",1744289691060,0.00046459,81661.0,81660.0,0.70547082]
["bitfinex","BTCUSD",1744289691258,0.00046459,81661.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744289691703,0.00046459,81661.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744289691704,0.012246,81657.0,81652.0,0.00920791]
["bitfinex","BTCUSD",1744289691906,0.012246,81656.0,81652.0,0.244939]
["bitfinex","BTCUSD",1744289692203,0.01270959,81661.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744289692406,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289692605,0.244924,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289692907,0.257168,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744289693243,0.244922,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744289693449,0.244931,81656.0,81652.0,0.244939]
["bitfinex","BTCUSD",1744289693700,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289693909,0.257176,81656.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744289694219,0.244945,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744289694351,0.00046459,81661.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744289694554,0.00046459,81661.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744289695014,0.00046459,81661.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744289695160,0.00046459,81661.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744289696587,0.00046459,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744289697685,0.00046459,81661.0,81660.0,0.25629362]
["bitfinex","BTCUSD",1744289697865,0.00046459,81661.0,81660.0,0.27904663]
["bitfinex","BTCUSD",1744289698264,0.00046459,81661.0,81660.0,0.79764545]
["bitfinex","BTCUSD",1744289699490,0.00046459,81661.0,81660.0,0.8121863]
["bitfinex","BTCUSD",1744289699652,5.9e-07,81661.0,81660.0,0.8121863]
["bitfinex","BTCUSD",1744289700016,5.9e-07,81661.0,81660.0,1.0771463]
["bitfinex","BTCUSD",1744289701627,0.000337,81690.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744289701833,0.000337,81690.0,81678.0,0.37765982]
["bitfinex","BTCUSD",1744289702207,0.000337,81690.0,81678.0,0.71765982]
["bitfinex","BTCUSD",1744289702405,0.000337,81690.0,81678.0,0.74041283]
["bitfinex","BTCUSD",1744289702642,0.000337,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289702807,0.000337,81690.0,81679.0,0.48733767]
["bitfinex","BTCUSD",1744289703175,0.000337,81690.0,81679.0,0.51609528]
["bitfinex","BTCUSD",1744289703508,0.244834,81688.0,81679.0,0.50385228]
["bitfinex","BTCUSD",1744289703733,0.244838,81687.0,81679.0,0.50385228]
["bitfinex","BTCUSD",1744289703936,0.257074,81689.0,81679.0,0.50385228]
["bitfinex","BTCUSD",1744289704144,0.000337,81690.0,81679.0,0.50385228]
["bitfinex","BTCUSD",1744289704372,0.000337,81690.0,81679.0,0.04329846]
["bitfinex","BTCUSD",1744289704578,0.000337,81690.0,81679.0,0.01137662]
["bitfinex","BTCUSD",1744289704579,0.244855,81681.0,81679.0,0.01137662]
["bitfinex","BTCUSD",1744289704771,0.012579,81680.0,81679.0,0.01137662]
["bitfinex","BTCUSD",1744289705323,0.244887,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744289705645,0.244864,81678.0,81664.0,0.244899]
["bitfinex","BTCUSD",1744289705853,0.244879,81673.0,81669.0,0.244888]
["bitfinex","BTCUSD",1744289706012,0.244876,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744289706220,0.4,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744289706437,0.4,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744289706638,0.4,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744289706846,0.4,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744289707403,0.4,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744289707542,0.012244,81671.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744289707758,0.257129,81671.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744289707962,0.644882,81672.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744289708179,0.4,81672.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744289708581,0.412244,81672.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744289708814,0.4,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744289709776,0.4,81672.0,81668.0,0.244891]
["bitfinex","BTCUSD",1744289709777,0.4,81672.0,81668.0,0.244892]
["bitfinex","BTCUSD",1744289709975,0.4,81672.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744289709976,0.4,81672.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744289710131,0.244887,81671.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744289710337,0.244887,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744289710559,0.4,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744289710734,0.4,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744289710921,0.4,81672.0,81671.0,0.257128]
["bitfinex","BTCUSD",1744289711120,0.01224,81695.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289711374,0.1039093,81692.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289711591,0.012241,81691.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289711768,0.244831,81689.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289712412,0.244863,81679.0,81671.0,0.34]
["bitfinex","BTCUSD",1744289712752,0.245197,81680.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744289712888,0.245197,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289712889,0.000337,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289713989,0.000337,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1744289714860,0.39981343,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1744289716036,8e-05,81683.0,81682.0,0.597093]
["bitfinex","BTCUSD",1744289716191,8e-05,81683.0,81682.0,0.71764682]
["bitfinex","BTCUSD",1744289717047,0.0001683,81692.0,81689.0,0.597072]
["bitfinex","BTCUSD",1744289717244,0.0001683,81692.0,81689.0,0.71762582]
["bitfinex","BTCUSD",1744289717245,0.00046449,81690.0,81689.0,0.71762582]
["bitfinex","BTCUSD",1744289718578,0.00046449,81690.0,81689.0,0.83026667]
["bitfinex","BTCUSD",1744289719191,4.9e-07,81690.0,81689.0,0.83935746]
["bitfinex","BTCUSD",1744289719399,7.9e-07,81692.0,81691.0,0.597066]
["bitfinex","BTCUSD",1744289719595,7.9e-07,81692.0,81691.0,0.73216067]
["bitfinex","BTCUSD",1744289721224,7.9e-07,81692.0,81691.0,0.71761982]
["bitfinex","BTCUSD",1744289723000,0.0002085,81712.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744289724783,0.02681096,81709.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744289724983,0.004,81709.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744289725186,0.02681096,81709.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744289725397,0.02281096,81708.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744289725599,0.02281096,81708.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744289725824,0.02281096,81707.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744289726402,0.02281096,81707.0,81681.0,0.228762]
["bitfinex","BTCUSD",1744289726403,0.012241,81691.0,81681.0,0.228762]
["bitfinex","BTCUSD",1744289726564,0.244816,81694.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744289726759,0.012239,81701.0,81696.0,0.244808]
["bitfinex","BTCUSD",1744289726989,0.01224,81698.0,81693.0,0.244816]
["bitfinex","BTCUSD",1744289727184,0.012239,81702.0,81687.0,0.34]
["bitfinex","BTCUSD",1744289727185,0.03504996,81700.0,81687.0,0.34]
["bitfinex","BTCUSD",1744289727359,0.03504996,81700.0,81686.0,0.12735265]
["bitfinex","BTCUSD",1744289727360,0.244836,81687.0,81686.0,0.12735265]
["bitfinex","BTCUSD",1744289727560,0.244826,81691.0,81686.0,0.12735265]
["bitfinex","BTCUSD",1744289727803,0.012241,81690.0,81686.0,0.12735265]
["bitfinex","BTCUSD",1744289728007,0.257066,81691.0,81682.0,0.12735265]
["bitfinex","BTCUSD",1744289728204,0.257066,81691.0,81682.0,0.24790647]
["bitfinex","BTCUSD",1744289728535,0.012242,81684.0,81682.0,0.24790647]
["bitfinex","BTCUSD",1744289728689,0.25709,81683.0,81682.0,0.58790647]
["bitfinex","BTCUSD",1744289729511,0.25709,81683.0,81682.0,0.12735265]
["bitfinex","BTCUSD",1744289730383,0.25709,81683.0,81666.0,3.3e-07]
["bitfinex","BTCUSD",1744289730384,0.257121,81673.0,81666.0,3.3e-07]
["bitfinex","BTCUSD",1744289730583,0.25714,81667.0,81666.0,3.3e-07]
["bitfinex","BTCUSD",1744289730779,0.65714,81667.0,81666.0,3.3e-07]
["bitfinex","BTCUSD",1744289731023,0.67998209,81667.0,81666.0,3.3e-07]
["bitfinex","BTCUSD",1744289731366,0.65714,81667.0,81666.0,3.3e-07]
["bitfinex","BTCUSD",1744289731604,0.65714,81667.0,81662.0,0.23920329]
["bitfinex","BTCUSD",1744289731605,0.257153,81663.0,81662.0,6.2e-07]
["bitfinex","BTCUSD",1744289732023,0.244906,81664.0,81662.0,6.2e-07]
["bitfinex","BTCUSD",1744289732431,0.244906,81664.0,81649.0,0.257195]
["bitfinex","BTCUSD",1744289732432,0.24493,81656.0,81653.0,0.16546763]
["bitfinex","BTCUSD",1744289732629,0.257181,81654.0,81653.0,0.16546763]
["bitfinex","BTCUSD",1744289735760,0.244921,81659.0,81653.0,0.17771363]
["bitfinex","BTCUSD",1744289735961,0.0477,81669.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744289735962,1.26032,81668.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744289736165,0.412244,81667.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744289736364,0.244904,81665.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744289736578,0.244899,81667.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744289736960,0.6449,81666.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744289737180,0.4,81666.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744289737365,0.412244,81666.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744289737716,0.012245,81662.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744289737943,0.012245,81662.0,81652.0,0.01237459]
["bitfinex","BTCUSD",1744289737944,0.244921,81659.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744289738212,0.244914,81661.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744289738594,0.24491,81663.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744289738743,0.244903,81665.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744289738945,0.4,81666.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744289739185,0.012243,81677.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744289739494,0.244868,81677.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744289739692,0.4,81676.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744289739894,0.4,81676.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744289740075,0.64487,81676.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744289740415,0.244873,81675.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744289740900,0.244873,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744289740901,0.244845,81685.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744289741196,0.012242,81682.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744289741398,0.644854,81681.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744289741599,0.4,81681.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744289741758,0.644855,81681.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744289741971,0.4,81681.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744289742180,0.4,81681.0,81675.0,0.25711]
["bitfinex","BTCUSD",1744289742359,0.244858,81680.0,81676.0,0.244868]
["bitfinex","BTCUSD",1744289742762,0.244863,81679.0,81674.0,0.36542882]
["bitfinex","BTCUSD",1744289742977,0.012243,81674.0,81666.0,0.352244]
["bitfinex","BTCUSD",1744289743173,0.4,81681.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744289743395,0.4,81681.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744289743594,0.4,81681.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744289743800,0.244859,81680.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744289744135,0.244859,81680.0,81676.0,0.244868]
["bitfinex","BTCUSD",1744289744336,0.244861,81679.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744289744836,0.244859,81680.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744289744995,0.257116,81675.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744289745342,0.412242,81681.0,81669.0,0.12055382]
["bitfinex","BTCUSD",1744289745343,0.012243,81674.0,81669.0,0.12055382]
["bitfinex","BTCUSD",1744289745544,0.244912,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744289745691,0.244924,81658.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744289745886,0.244902,81665.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744289746129,0.012245,81663.0,81657.0,0.12055382]
["bitfinex","BTCUSD",1744289746472,0.244917,81662.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744289746595,0.244917,81662.0,81658.0,0.36547482]
["bitfinex","BTCUSD",1744289747262,0.244916,81661.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744289747464,0.244917,81662.0,81658.0,0.36547582]
["bitfinex","BTCUSD",1744289747892,0.012246,81659.0,81632.0,0.00896366]
["bitfinex","BTCUSD",1744289748044,0.012246,81659.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289748045,0.012246,81656.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289748256,0.244923,81658.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744289748455,0.257173,81657.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289748841,0.24493,81656.0,81652.0,0.24506659]
["bitfinex","BTCUSD",1744289749371,0.244929,81656.0,81652.0,0.24506659]
["bitfinex","BTCUSD",1744289749587,0.244906,81664.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744289749767,0.244909,81663.0,81657.0,0.257172]
["bitfinex","BTCUSD",1744289749968,0.257151,81664.0,81658.0,0.257168]
["bitfinex","BTCUSD",1744289750295,0.012244,81668.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744289750296,0.012244,81667.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744289750519,0.244901,81666.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744289750668,0.257141,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744289751021,0.244901,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744289751167,0.25714,81668.0,81662.0,0.257156]
["bitfinex","BTCUSD",1744289751375,0.257144,81666.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744289751704,0.244905,81665.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744289752012,0.012245,81663.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744289752237,0.257162,81660.0,81659.0,0.12055382]
["bitfinex","BTCUSD",1744289752966,0.257162,81660.0,81653.0,0.02128142]
["bitfinex","BTCUSD",1744289752967,0.244929,81657.0,81652.0,0.24506759]
["bitfinex","BTCUSD",1744289753165,0.244929,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1744289753366,0.244938,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289753774,0.257184,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289756163,0.244937,81654.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289756314,0.244938,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289759456,0.257184,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289759844,0.257179,81655.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289760213,0.244938,81654.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289760420,0.244938,81654.0,81652.0,0.24506759]
["bitfinex","BTCUSD",1744289760606,0.012246,81656.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289760801,0.244936,81654.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289761099,0.244934,81655.0,81652.0,0.24506659]
["bitfinex","BTCUSD",1744289761335,0.244936,81654.0,81652.0,0.24506659]
["bitfinex","BTCUSD",1744289762776,0.244936,81654.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289763213,0.244936,81654.0,81652.0,0.24506859]
["bitfinex","BTCUSD",1744289763422,0.257184,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289764024,0.28007697,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289764707,0.46124689,81653.0,81652.0,0.00012759]
["bitfinex","BTCUSD",1744289764888,0.46124689,81653.0,81652.0,5.9e-07]
["bitfinex","BTCUSD",1744289765208,0.46124689,81653.0,81639.0,0.000337]
["bitfinex","BTCUSD",1744289765209,0.306825,81640.0,81639.0,5.9e-07]
["bitfinex","BTCUSD",1744289765417,0.47237882,81640.0,81639.0,5.9e-07]
["bitfinex","BTCUSD",1744289765711,0.49527179,81640.0,81639.0,5.9e-07]
["bitfinex","BTCUSD",1744289765947,0.83527179,81640.0,81639.0,5.9e-07]
["bitfinex","BTCUSD",1744289766301,0.83527179,81640.0,81619.0,0.000337]
["bitfinex","BTCUSD",1744289766302,0.597257,81630.0,81627.0,5.9e-07]
["bitfinex","BTCUSD",1744289766507,0.646663,81628.0,81627.0,5.9e-07]
["bitfinex","BTCUSD",1744289766860,0.81681682,81628.0,81627.0,5.9e-07]
["bitfinex","BTCUSD",1744289766986,1.23970979,81628.0,81627.0,5.9e-07]
["bitfinex","BTCUSD",1744289767187,1.28970979,81628.0,81627.0,5.9e-07]
["bitfinex","BTCUSD",1744289767387,1.28997984,81628.0,81627.0,5.9e-07]
["bitfinex","BTCUSD",1744289767695,0.257282,81622.0,81621.0,5.9e-07]
["bitfinex","BTCUSD",1744289767895,0.37783582,81622.0,81621.0,0.00042589]
["bitfinex","BTCUSD",1744289768122,0.40072879,81622.0,81621.0,0.00042589]
["bitfinex","BTCUSD",1744289768483,0.80072879,81622.0,81621.0,0.00042589]
["bitfinex","BTCUSD",1744289769415,0.34,81619.0,81616.0,8.9e-07]
["bitfinex","BTCUSD",1744289769587,0.597298,81617.0,81616.0,8.9e-07]
["bitfinex","BTCUSD",1744289769791,0.71785182,81617.0,81616.0,8.9e-07]
["bitfinex","BTCUSD",1744289769984,1.35515258,81617.0,81616.0,8.9e-07]
["bitfinex","BTCUSD",1744289770147,1.35515258,81617.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289770148,0.257378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289770355,0.77843182,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289770613,0.645378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289770787,1.045378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289770996,1.06807141,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289771370,1.18862523,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744289771572,1.18862523,81592.0,81591.0,0.0041043]
["bitfinex","BTCUSD",1744289771930,1.06807141,81592.0,81591.0,0.0041043]
["bitfinex","BTCUSD",1744289772120,0.657378,81592.0,81591.0,0.0041043]
["bitfinex","BTCUSD",1744289773100,0.412256,81592.0,81591.0,0.0041043]
["bitfinex","BTCUSD",1744289773629,0.4,81592.0,81591.0,0.0041043]
["bitfinex","BTCUSD",1744289774714,0.4,81592.0,81591.0,0.2492293]
["bitfinex","BTCUSD",1744289774922,0.01248629,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744289775243,0.012253,81607.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744289775420,0.4,81606.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744289775639,0.4,81606.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744289775882,0.012254,81604.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744289776036,0.012254,81604.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744289776229,0.245089,81603.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744289776805,0.4,81606.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744289776983,0.4,81606.0,81604.0,0.37789182]
["bitfinex","BTCUSD",1744289777155,0.245087,81604.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744289777374,0.24509,81603.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744289777541,0.412254,81606.0,81590.0,0.0003362]
["bitfinex","BTCUSD",1744289777542,0.012255,81594.0,81590.0,0.0003362]
["bitfinex","BTCUSD",1744289777735,0.4,81606.0,81590.0,0.0003362]
["bitfinex","BTCUSD",1744289777736,0.012255,81599.0,81592.0,0.12055382]
["bitfinex","BTCUSD",1744289777942,0.2451,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744289778304,0.257341,81604.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744289778474,0.4,81606.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744289778475,0.4,81606.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744289778677,0.4,81606.0,81604.0,0.245085]
["bitfinex","BTCUSD",1744289778880,0.4,81606.0,81603.0,0.245085]
["bitfinex","BTCUSD",1744289779083,0.4,81606.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744289779695,0.4,81606.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744289780251,0.245086,81604.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744289780475,0.645082,81606.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744289780681,0.4,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744289780970,0.4,81606.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744289781198,0.64508,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744289781356,0.245083,81605.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744289781554,0.4,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744289781759,0.412254,81606.0,81601.0,0.245093]
["bitfinex","BTCUSD",1744289782071,0.012254,81601.0,81588.0,0.012593]
["bitfinex","BTCUSD",1744289782272,0.012255,81593.0,81588.0,0.000337]
["bitfinex","BTCUSD",1744289782472,0.245104,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744289782701,0.490065,81622.0,81594.0,0.012255]
["bitfinex","BTCUSD",1744289782702,0.245071,81609.0,81605.0,0.245083]
["bitfinex","BTCUSD",1744289782905,0.012252,81619.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744289783103,0.012252,81617.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744289783323,0.257301,81616.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744289783462,0.245059,81613.0,81609.0,0.245069]
["bitfinex","BTCUSD",1744289783876,0.245065,81611.0,81608.0,0.257326]
["bitfinex","BTCUSD",1744289784099,0.245063,81612.0,81608.0,0.37787982]
["bitfinex","BTCUSD",1744289784491,0.4,81613.0,81608.0,0.37787882]
["bitfinex","BTCUSD",1744289784664,0.245068,81610.0,81608.0,0.36562582]
["bitfinex","BTCUSD",1744289785166,0.657313,81613.0,81609.0,0.245069]
["bitfinex","BTCUSD",1744289785364,0.245065,81611.0,81609.0,0.245069]
["bitfinex","BTCUSD",1744289785566,0.24509,81603.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744289785764,0.012253,81608.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744289785988,0.245078,81607.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744289786124,0.257329,81608.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744289786324,0.245077,81607.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744289786523,0.245064,81612.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744289786730,0.24507,81610.0,81606.0,0.245074]
["bitfinex","BTCUSD",1744289786929,0.4,81613.0,81612.0,0.245062]
["bitfinex","BTCUSD",1744289787507,0.24504,81620.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744289787655,0.245042,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744289787858,0.245055,81614.0,81613.0,0.12055382]
["bitfinex","BTCUSD",1744289788173,0.245049,81616.0,81613.0,0.12055382]
["bitfinex","BTCUSD",1744289788402,0.245049,81616.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744289788805,0.245047,81617.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744289789017,0.245026,81624.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744289789216,0.012251,81625.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744289789378,0.245034,81623.0,81619.0,0.36559382]
["bitfinex","BTCUSD",1744289789577,0.01225,81626.0,81619.0,0.13280582]
["bitfinex","BTCUSD",1744289789778,0.00027005,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744289789977,0.00027005,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744289790380,0.00027005,81628.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744289790613,0.00027005,81628.0,81626.0,0.12055382]
["bitfinex","BTCUSD",1744289790919,0.00027005,81628.0,81626.0,0.36557282]
["bitfinex","BTCUSD",1744289791137,0.00027005,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744289792277,0.00027005,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744289792481,0.00027005,81628.0,81627.0,0.37781982]
["bitfinex","BTCUSD",1744289793071,0.25753305,81628.0,81627.0,0.12055382]
["bitfinex","BTCUSD",1744289793471,0.25753305,81628.0,81614.0,0.00907934]
["bitfinex","BTCUSD",1744289793472,0.012252,81617.0,81614.0,0.00907934]
["bitfinex","BTCUSD",1744289793623,0.245065,81611.0,81607.0,0.0453]
["bitfinex","BTCUSD",1744289793829,0.24507,81610.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744289794189,0.012252,81617.0,81602.0,0.01219531]
["bitfinex","BTCUSD",1744289794190,0.012254,81606.0,81602.0,0.24509]
["bitfinex","BTCUSD",1744289794342,0.257334,81606.0,81603.0,0.12055382]
["bitfinex","BTCUSD",1744289794775,0.24508,81606.0,81603.0,0.12055382]
["bitfinex","BTCUSD",1744289795372,0.012251,81620.0,81613.0,0.012252]
["bitfinex","BTCUSD",1744289795575,0.012252,81619.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744289795845,0.0497,81646.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744289796000,0.0497,81646.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744289796001,0.245005,81631.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744289796174,0.245012,81629.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289796739,0.02309011,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289797124,0.02351462,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289797339,0.02282006,81627.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289797830,0.00069456,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289798267,0.245017,81627.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289798468,0.24570956,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289798674,0.01225,81626.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744289798889,0.012252,81615.0,81605.0,0.0486]
["bitfinex","BTCUSD",1744289799085,0.245062,81612.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744289799286,0.257315,81612.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744289799496,0.245066,81611.0,81608.0,0.245072]
["bitfinex","BTCUSD",1744289799699,0.245066,81611.0,81608.0,0.36562582]
["bitfinex","BTCUSD",1744289799900,0.245065,81611.0,81608.0,0.36562582]
["bitfinex","BTCUSD",1744289800901,0.25729,81620.0,81609.0,0.245071]
["bitfinex","BTCUSD",1744289801103,0.00069456,81628.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744289801345,0.00069456,81628.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744289801569,0.00069456,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744289801701,0.00069456,81628.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744289801907,0.24570956,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744289802331,0.24570956,81628.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744289802332,0.245017,81627.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744289802737,0.00069456,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744289803056,0.00069456,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744289803839,0.245017,81627.0,81625.0,0.245022]
["bitfinex","BTCUSD",1744289804037,0.245023,81625.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744289804344,0.257301,81617.0,81603.0,0.05919773]
["bitfinex","BTCUSD",1744289804537,0.012252,81613.0,81604.0,0.12055382]
["bitfinex","BTCUSD",1744289804788,0.24507,81612.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744289805000,0.012252,81617.0,81611.0,0.245064]
["bitfinex","BTCUSD",1744289805155,0.245056,81614.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744289805356,0.245042,81619.0,81613.0,0.012252]
["bitfinex","BTCUSD",1744289805560,0.245045,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744289805803,0.245044,81618.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744289806100,0.245044,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744289806315,0.245047,81617.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744289806809,0.257293,81619.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744289807045,0.257293,81619.0,81611.0,0.257315]
["bitfinex","BTCUSD",1744289807046,0.24505,81616.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744289807192,0.245055,81615.0,81612.0,0.245059]
["bitfinex","BTCUSD",1744289807392,0.245049,81617.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744289808118,0.245041,81619.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744289808279,0.245044,81618.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744289808483,0.012252,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744289808711,0.245042,81619.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744289809213,0.257289,81620.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744289809391,0.00069456,81628.0,81616.0,0.245047]
["bitfinex","BTCUSD",1744289809392,0.245017,81627.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744289809597,0.245023,81625.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744289809800,0.24570856,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289810005,0.24570856,81628.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744289810225,0.245018,81627.0,81624.0,0.245023]
["bitfinex","BTCUSD",1744289810400,0.245018,81627.0,81617.0,0.36559982]
["bitfinex","BTCUSD",1744289810401,0.245038,81620.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744289810746,0.012251,81621.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744289810952,0.012251,81623.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744289811275,0.245034,81622.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744289811407,0.245035,81621.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744289811603,0.245034,81622.0,81619.0,0.245038]
["bitfinex","BTCUSD",1744289811826,0.245029,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744289812553,0.245032,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744289812753,0.245029,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1744289813098,0.00069456,81628.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744289813295,0.00069456,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744289813715,0.00069456,81628.0,81627.0,0.37781982]
["bitfinex","BTCUSD",1744289814740,0.00069456,81628.0,81627.0,0.38680102]
["bitfinex","BTCUSD",1744289814948,0.00069456,81628.0,81627.0,0.72680102]
["bitfinex","BTCUSD",1744289816738,0.00069456,81628.0,81627.0,0.70556982]
["bitfinex","BTCUSD",1744289816941,0.00069456,81628.0,81627.0,0.37781982]
["bitfinex","BTCUSD",1744289817192,0.01294456,81628.0,81622.0,0.585031]
["bitfinex","BTCUSD",1744289817393,0.24571056,81628.0,81625.0,0.245021]
["bitfinex","BTCUSD",1744289817695,0.00069456,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744289817872,0.00069456,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744289818254,0.00069456,81628.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744289818499,0.00069456,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744289818682,0.00069456,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744289819962,0.00069456,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744289820159,0.00069456,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744289820561,0.00069456,81628.0,81627.0,0.37781982]
["bitfinex","BTCUSD",1744289820971,0.00069456,81628.0,81627.0,0.76581982]
["bitfinex","BTCUSD",1744289822709,0.00069456,81628.0,81627.0,0.585016]
["bitfinex","BTCUSD",1744289822956,0.00069456,81628.0,81627.0,0.597266]
["bitfinex","BTCUSD",1744289823151,0.00069456,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744289823353,0.245019,81626.0,81618.0,0.291641]
["bitfinex","BTCUSD",1744289823566,0.012251,81625.0,81618.0,0.24504]
["bitfinex","BTCUSD",1744289823744,0.245028,81624.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744289824069,0.245028,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744289824266,0.02285785,81623.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744289824443,0.26788285,81625.0,81622.0,0.24503]
["bitfinex","BTCUSD",1744289824990,0.26788285,81625.0,81621.0,0.245029]
["bitfinex","BTCUSD",1744289824991,0.245026,81624.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744289825198,0.26788385,81624.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744289825326,0.02285785,81624.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744289825536,0.02285785,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744289825756,0.245018,81627.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744289825959,0.245022,81625.0,81622.0,0.245026]
["bitfinex","BTCUSD",1744289826527,0.01294456,81628.0,81622.0,0.245026]
["bitfinex","BTCUSD",1744289826528,0.02287842,81624.0,81622.0,0.245026]
["bitfinex","BTCUSD",1744289826969,0.02287842,81627.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744289827158,0.02287842,81627.0,81626.0,0.37782282]
["bitfinex","BTCUSD",1744289827690,0.02287842,81627.0,81626.0,0.82596367]
["bitfinex","BTCUSD",1744289828182,0.00069456,81628.0,81627.0,0.27180685]
["bitfinex","BTCUSD",1744289828345,0.00069456,81628.0,81627.0,0.39236067]
["bitfinex","BTCUSD",1744289829780,0.00069456,81628.0,81627.0,0.73236067]
["bitfinex","BTCUSD",1744289839472,0.00069456,81628.0,81627.0,0.94564067]
["bitfinex","BTCUSD",1744289841994,1.6e-07,81639.0,81638.0,0.597232]
["bitfinex","BTCUSD",1744289842179,0.0001686,81643.0,81638.0,0.597232]
["bitfinex","BTCUSD",1744289842180,7.6e-07,81643.0,81642.0,0.597219]
["bitfinex","BTCUSD",1744289842381,9e-08,81643.0,81642.0,0.73231367]
["bitfinex","BTCUSD",1744289842580,9e-08,81643.0,81642.0,0.78041367]
["bitfinex","BTCUSD",1744289842776,9e-08,81643.0,81642.0,0.82901367]
["bitfinex","BTCUSD",1744289843383,9e-08,81643.0,81642.0,0.83827188]
["bitfinex","BTCUSD",1744289846595,9e-08,81643.0,81642.0,0.85022108]
["bitfinex","BTCUSD",1744289846897,2.9e-07,81654.0,81653.0,0.597184]
["bitfinex","BTCUSD",1744289847032,2.9e-07,81654.0,81653.0,0.94551867]
["bitfinex","BTCUSD",1744289847591,3e-08,81667.0,81666.0,0.61168385]
["bitfinex","BTCUSD",1744289847802,3e-08,81667.0,81666.0,0.73223767]
["bitfinex","BTCUSD",1744289848374,3e-08,81667.0,81666.0,0.77883767]
["bitfinex","BTCUSD",1744289848898,0.244789,81704.0,81666.0,0.77883767]
["bitfinex","BTCUSD",1744289848899,3e-08,81699.0,81673.0,0.61166185]
["bitfinex","BTCUSD",1744289849034,0.00029356,81674.0,81673.0,0.94545567]
["bitfinex","BTCUSD",1744289849234,0.00029356,81674.0,81673.0,0.73221567]
["bitfinex","BTCUSD",1744289849441,0.00029356,81674.0,81673.0,0.94545567]
["bitfinex","BTCUSD",1744289851264,0.00029356,81674.0,81673.0,0.95448743]
["bitfinex","BTCUSD",1744289852763,0.00029356,81674.0,81673.0,0.74124743]
["bitfinex","BTCUSD",1744289852905,0.00029356,81674.0,81673.0,0.95444743]
["bitfinex","BTCUSD",1744289853105,0.0001687,81695.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744289853364,0.0001687,81695.0,81678.0,0.37765982]
["bitfinex","BTCUSD",1744289855170,0.0001687,81695.0,81687.0,0.257077]
["bitfinex","BTCUSD",1744289855325,0.0001687,81695.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744289857743,0.0001687,81695.0,81687.0,0.39217167]
["bitfinex","BTCUSD",1744289862355,0.0001687,81695.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744289862896,0.0001687,81695.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744289862897,0.2572437,81688.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744289863139,0.2572437,81688.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744289863140,0.244839,81687.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744289863339,0.0001687,81688.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744289863588,0.0001687,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744289864130,0.0001687,81688.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744289870620,0.0001687,81688.0,81687.0,0.39217167]
["bitfinex","BTCUSD",1744289871029,0.0001687,81688.0,81687.0,0.37763082]
["bitfinex","BTCUSD",1744289871372,0.012242,81683.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744289871579,0.012241,81686.0,81677.0,0.13279682]
["bitfinex","BTCUSD",1744289871746,0.244848,81686.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744289871982,0.0001687,81688.0,81683.0,0.12055382]
["bitfinex","BTCUSD",1744289872133,0.0001687,81688.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744289872134,0.012241,81687.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744289872338,0.257083,81687.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744289872587,0.24484,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744289872704,0.244843,81685.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744289873110,0.24484,81686.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744289873111,0.244847,81684.0,81681.0,0.244852]
["bitfinex","BTCUSD",1744289873556,0.012242,81685.0,81679.0,0.36541082]
["bitfinex","BTCUSD",1744289873737,0.24485,81683.0,81680.0,0.36540882]
["bitfinex","BTCUSD",1744289873933,0.244849,81683.0,81680.0,0.36540882]
["bitfinex","BTCUSD",1744289874474,0.257088,81684.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744289874475,0.24487,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744289874674,0.012243,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744289874675,0.244867,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744289874837,0.244866,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744289875262,0.244866,81678.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744289875263,0.244867,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744289875649,0.245871,81676.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744289875983,0.244867,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744289875984,0.244869,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744289876162,0.257109,81678.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744289876163,0.012243,81675.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744289876384,0.244899,81666.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744289876570,0.244899,81666.0,81663.0,0.00012496]
["bitfinex","BTCUSD",1744289876571,0.25715,81664.0,81663.0,0.00012496]
["bitfinex","BTCUSD",1744289876795,0.70495,81664.0,81663.0,0.00012496]
["bitfinex","BTCUSD",1744289878414,1.04495,81664.0,81663.0,0.00012496]
["bitfinex","BTCUSD",1744289878712,1.16650382,81664.0,81663.0,0.00012496]
["bitfinex","BTCUSD",1744289878919,1.16650382,81664.0,81645.0,0.16535766]
["bitfinex","BTCUSD",1744289878920,0.257206,81646.0,81645.0,0.16535766]
["bitfinex","BTCUSD",1744289879121,0.257216,81643.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289879624,0.244963,81645.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289879820,0.012246,81655.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289879821,0.4,81643.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289880019,0.244937,81654.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744289880180,0.244937,81654.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744289880385,0.244941,81652.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744289880589,0.244941,81652.0,81649.0,0.244949]
["bitfinex","BTCUSD",1744289880993,0.244944,81651.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744289881214,0.4,81650.0,81643.0,0.257215]
["bitfinex","BTCUSD",1744289881409,0.257216,81643.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289882267,0.258216,81643.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289882496,0.257216,81643.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289882796,0.353816,81643.0,81642.0,0.16535766]
["bitfinex","BTCUSD",1744289883025,0.353816,81643.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289883026,0.257254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289884130,0.257241,81636.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289884353,0.244996,81634.0,81630.0,0.24547013]
["bitfinex","BTCUSD",1744289884756,0.244999,81633.0,81630.0,0.24547013]
["bitfinex","BTCUSD",1744289884975,0.01225,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289885537,0.0498,81643.0,81631.0,0.01225]
["bitfinex","BTCUSD",1744289885739,0.001,81643.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744289885870,0.001,81643.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744289886076,0.012247,81651.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744289886272,0.244951,81649.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744289886479,0.012247,81647.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744289886678,0.244964,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744289887103,0.001,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744289888445,0.244964,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744289888577,0.244964,81645.0,81635.0,0.257238]
["bitfinex","BTCUSD",1744289888776,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744289889145,0.244961,81646.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744289889362,0.001,81643.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744289889535,0.012248,81643.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744289889835,0.244989,81636.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744289890145,0.244989,81636.0,81628.0,0.2575998]
["bitfinex","BTCUSD",1744289890146,0.01225,81632.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744289890558,0.245001,81632.0,81630.0,0.24547113]
["bitfinex","BTCUSD",1744289890781,0.012249,81633.0,81630.0,0.24547113]
["bitfinex","BTCUSD",1744289891061,0.244998,81634.0,81630.0,0.24547113]
["bitfinex","BTCUSD",1744289891217,0.244998,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744289891403,0.244998,81634.0,81630.0,0.24547113]
["bitfinex","BTCUSD",1744289891604,0.244993,81635.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744289891920,0.012249,81637.0,81630.0,0.25771813]
["bitfinex","BTCUSD",1744289891921,0.244989,81637.0,81630.0,0.25771813]
["bitfinex","BTCUSD",1744289892121,0.244989,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744289892326,0.244989,81637.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744289892528,0.244989,81637.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744289892529,0.244989,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744289892728,0.012248,81645.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744289893065,0.412247,81650.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744289893264,0.012247,81651.0,81640.0,0.012248]
["bitfinex","BTCUSD",1744289893265,0.106144,81668.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744289893447,0.106144,81668.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744289893448,0.244917,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744289893854,0.4,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744289894246,0.4,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1744289894601,0.244906,81664.0,81660.0,0.244916]
["bitfinex","BTCUSD",1744289894768,0.244906,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744289895201,0.244909,81663.0,81660.0,0.244916]
["bitfinex","BTCUSD",1744289895347,0.244913,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744289895514,0.244915,81661.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744289896162,0.244917,81660.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744289896359,0.012246,81657.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744289896558,0.244943,81652.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744289896824,0.244953,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744289897058,0.244958,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289897262,0.244944,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744289897663,0.244948,81650.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289897866,0.012247,81649.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289898277,0.244953,81648.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289898574,0.257197,81650.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289898781,0.24495,81650.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744289899073,0.24495,81650.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744289899384,0.001,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744289899578,0.24495,81650.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744289899878,0.244959,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289900290,0.244954,81648.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289900291,0.2572,81648.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289900461,0.012247,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289900668,0.244959,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289900868,0.244959,81647.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289901050,0.244959,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289901254,0.257201,81648.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289901631,0.24495,81649.0,81645.0,0.36551582]
["bitfinex","BTCUSD",1744289901832,0.244954,81648.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289902056,0.244959,81646.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744289902699,0.258203,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744289902906,0.244956,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744289903083,0.244961,81646.0,81643.0,0.244962]
["bitfinex","BTCUSD",1744289903282,0.244961,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744289903488,0.244961,81646.0,81643.0,0.244962]
["bitfinex","BTCUSD",1744289903720,0.244956,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744289904850,0.001,81646.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744289904987,0.245961,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744289905191,0.257204,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744289905401,0.258204,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744289905604,0.244968,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744289905805,0.244968,81644.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744289906008,0.257254,81631.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744289906210,0.257254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289907739,0.657254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289908553,0.658254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289908778,0.997254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289909357,0.998254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289909562,0.997254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289909959,0.998254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289917149,0.401,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289917349,0.401,81631.0,81630.0,0.25772113]
["bitfinex","BTCUSD",1744289917529,0.001,81631.0,81630.0,0.37827495]
["bitfinex","BTCUSD",1744289918375,0.4,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744289918523,0.244954,81648.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744289918865,0.244954,81648.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744289918866,0.244965,81645.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744289919093,0.244968,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744289919300,0.257213,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744289919501,0.257213,81645.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744289919502,0.012246,81656.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744289919685,0.244943,81652.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744289919911,0.244952,81649.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744289920087,0.257191,81652.0,81645.0,0.13280182]
["bitfinex","BTCUSD",1744289920251,0.244946,81651.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744289920449,0.2114,81678.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744289920658,0.012246,81654.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744289920860,0.2572,81649.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744289921076,0.244954,81648.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744289921278,0.244954,81648.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744289921279,0.012248,81644.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744289921484,0.001,81643.0,81640.0,0.36552982]
["bitfinex","BTCUSD",1744289921677,0.001,81643.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744289921914,0.244959,81646.0,81641.0,0.12055382]
["bitfinex","BTCUSD",1744289922058,0.244959,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744289922263,0.244959,81646.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744289922658,0.257203,81649.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744289923198,0.244953,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744289924138,0.012244,81671.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744289924314,0.012244,81668.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744289924515,0.25714,81668.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744289924651,0.244899,81667.0,81661.0,0.36546582]
["bitfinex","BTCUSD",1744289924876,0.244897,81667.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744289925086,0.2449,81666.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744289925291,0.2449,81666.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744289925487,0.2449,81666.0,81664.0,0.12055382]
["bitfinex","BTCUSD",1744289926123,0.244902,81665.0,81664.0,0.12055382]
["bitfinex","BTCUSD",1744289926329,0.245898,81667.0,81664.0,0.12055382]
["bitfinex","BTCUSD",1744289926726,0.258142,81667.0,81664.0,0.12055382]
["bitfinex","BTCUSD",1744289926925,0.244902,81665.0,81664.0,0.12055382]
["bitfinex","BTCUSD",1744289927864,0.257147,81665.0,81664.0,0.12055382]
["bitfinex","BTCUSD",1744289928117,0.257147,81665.0,81653.0,0.02162808]
["bitfinex","BTCUSD",1744289928118,0.012247,81651.0,81647.0,0.0497]
["bitfinex","BTCUSD",1744289928348,0.012247,81651.0,81639.0,0.0497]
["bitfinex","BTCUSD",1744289928349,0.012248,81645.0,81639.0,0.0497]
["bitfinex","BTCUSD",1744289928553,0.012248,81645.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744289928761,0.01227169,81661.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744289928947,0.012246,81656.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744289929152,0.012247,81649.0,81644.0,0.12055382]
["bitfinex","BTCUSD",1744289929355,0.244957,81647.0,81644.0,0.12055382]
["bitfinex","BTCUSD",1744289929515,0.2572,81648.0,81644.0,0.36551882]
["bitfinex","BTCUSD",1744289929729,0.012249,81637.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289929920,0.244992,81635.0,81632.0,0.12055382]
["bitfinex","BTCUSD",1744289930300,0.244989,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744289930584,0.012249,81637.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744289930585,0.244987,81637.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744289930704,0.244988,81637.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744289930904,0.244988,81637.0,81634.0,0.36554882]
["bitfinex","BTCUSD",1744289931405,0.244978,81640.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744289931610,0.244978,81640.0,81636.0,0.12055382]
["bitfinex","BTCUSD",1744289931835,0.244978,81640.0,81636.0,0.12051382]
["bitfinex","BTCUSD",1744289932037,0.001,81637.0,81636.0,0.36550282]
["bitfinex","BTCUSD",1744289932239,0.245986,81637.0,81636.0,0.12051382]
["bitfinex","BTCUSD",1744289932437,0.257254,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289934399,0.257294,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289935064,0.657294,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289936868,0.997294,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289937617,1.044994,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289938529,1.29818274,81631.0,81630.0,0.00046413]
["bitfinex","BTCUSD",1744289938869,1.29818274,81631.0,81630.0,1.3e-07]
["bitfinex","BTCUSD",1744289939234,1.17775015,81631.0,81630.0,1.3e-07]
["bitfinex","BTCUSD",1744289940260,1.044994,81631.0,81630.0,1.3e-07]
["bitfinex","BTCUSD",1744289940466,0.40004,81631.0,81630.0,1.3e-07]
["bitfinex","BTCUSD",1744289940664,0.40004,81631.0,81630.0,0.01225013]
["bitfinex","BTCUSD",1744289941233,4e-05,81631.0,81630.0,0.18040395]
["bitfinex","BTCUSD",1744289941433,4e-05,81631.0,81630.0,0.1949448]
["bitfinex","BTCUSD",1744289943102,4e-05,81631.0,81630.0,0.2444944]
["bitfinex","BTCUSD",1744289943303,4e-05,81631.0,81630.0,0.4895014]
["bitfinex","BTCUSD",1744289943597,4e-05,81631.0,81630.0,0.48660724]
["bitfinex","BTCUSD",1744289944648,0.16587377,81645.0,81644.0,0.304413]
["bitfinex","BTCUSD",1744289944975,7.7e-07,81645.0,81644.0,0.77950767]
["bitfinex","BTCUSD",1744289945138,7.7e-07,81645.0,81644.0,0.82460767]
["bitfinex","BTCUSD",1744289945916,4e-05,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1744289946119,4e-05,81665.0,81664.0,0.37770382]
["bitfinex","BTCUSD",1744289947175,0.00012846,81665.0,81664.0,0.37770382]
["bitfinex","BTCUSD",1744289947376,0.00012846,81665.0,81664.0,0.36545882]
["bitfinex","BTCUSD",1744289947822,0.00012846,81665.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744289947823,0.012245,81663.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744289947946,0.00012846,81665.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744289947947,0.25727846,81665.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744289948139,0.244908,81664.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744289948379,0.01237346,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744289948380,0.00012846,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744289948603,0.00012846,81665.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744289948800,0.00012846,81665.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744289948958,0.00012846,81665.0,81664.0,0.13279882]
["bitfinex","BTCUSD",1744289949166,4.6e-07,81665.0,81664.0,0.53478856]
["bitfinex","BTCUSD",1744289949379,0.0001684,81696.0,81687.0,0.257077]
["bitfinex","BTCUSD",1744289949570,0.0001684,81696.0,81687.0,0.64757167]
["bitfinex","BTCUSD",1744289949829,8.85e-05,81688.0,81687.0,0.64757167]
["bitfinex","BTCUSD",1744289950372,8.85e-05,81688.0,81687.0,0.43717167]
["bitfinex","BTCUSD",1744289950579,8.85e-05,81688.0,81687.0,0.64753167]
["bitfinex","BTCUSD",1744289951025,5e-07,81688.0,81687.0,0.98753167]
["bitfinex","BTCUSD",1744289953174,5e-07,81688.0,81687.0,0.77717167]
["bitfinex","BTCUSD",1744289953370,5e-07,81688.0,81687.0,0.98657167]
["bitfinex","BTCUSD",1744289953623,5e-07,81688.0,81687.0,0.99567498]
["bitfinex","BTCUSD",1744289955540,0.0001687,81695.0,81694.0,0.597056]
["bitfinex","BTCUSD",1744289955541,2e-07,81695.0,81694.0,0.597056]
["bitfinex","BTCUSD",1744289955872,2e-07,81695.0,81694.0,0.73215067]
["bitfinex","BTCUSD",1744289956868,0.0001684,81696.0,81695.0,0.36678085]
["bitfinex","BTCUSD",1744289957009,0.0001684,81696.0,81695.0,0.48733467]
["bitfinex","BTCUSD",1744289957537,8e-07,81700.0,81699.0,0.02678085]
["bitfinex","BTCUSD",1744289957738,8e-07,81700.0,81699.0,0.73458284]
["bitfinex","BTCUSD",1744289957941,8e-07,81700.0,81699.0,0.73213567]
["bitfinex","BTCUSD",1744289960367,8e-07,81700.0,81699.0,0.46055382]
["bitfinex","BTCUSD",1744289960567,8e-07,81700.0,81699.0,0.32983382]
["bitfinex","BTCUSD",1744289960769,8e-07,81700.0,81699.0,0.13279382]
["bitfinex","BTCUSD",1744289960974,8e-07,81700.0,81699.0,0.12055382]
["bitfinex","BTCUSD",1744289961182,8e-07,81700.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744289961183,0.257041,81699.0,81698.0,0.20928]
["bitfinex","BTCUSD",1744289961385,0.257041,81699.0,81698.0,0.32983382]
["bitfinex","BTCUSD",1744289961618,0.257041,81699.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744289962221,8e-07,81700.0,81698.0,0.12055382]
["bitfinex","BTCUSD",1744289962667,8e-07,81700.0,81699.0,0.13279382]
["bitfinex","BTCUSD",1744289963157,8e-07,81700.0,81699.0,0.13524165]
["bitfinex","BTCUSD",1744289963315,8e-07,81700.0,81699.0,0.37759482]
["bitfinex","BTCUSD",1744289963727,8e-07,81700.0,81699.0,0.12055382]
["bitfinex","BTCUSD",1744289963922,8e-07,81700.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744289963923,0.01224,81693.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744289964109,0.244828,81690.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744289964308,0.012241,81691.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744289964520,0.244823,81692.0,81687.0,0.12055382]
["bitfinex","BTCUSD",1744289964724,0.244823,81692.0,81688.0,0.244833]
["bitfinex","BTCUSD",1744289964935,0.244823,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744289965722,0.244822,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744289966360,0.244831,81689.0,81688.0,0.12055382]
["bitfinex","BTCUSD",1744289966562,0.244864,81678.0,81675.0,0.24487]
["bitfinex","BTCUSD",1744289966805,0.012242,81681.0,81676.0,0.12055382]
["bitfinex","BTCUSD",1744289967184,0.257099,81681.0,81676.0,0.13279682]
["bitfinex","BTCUSD",1744289967382,0.244859,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744289967588,0.257099,81681.0,81678.0,0.36541682]
["bitfinex","BTCUSD",1744289967785,0.012241,81686.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744289967985,0.412241,81690.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744289967986,0.644828,81690.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744289968183,0.644828,81690.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744289968184,0.244839,81686.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744289968401,0.244839,81686.0,81682.0,0.12055382]
["bitfinex","BTCUSD",1744289968610,0.25708,81688.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744289968849,0.244839,81687.0,81683.0,0.12055382]
["bitfinex","BTCUSD",1744289969060,0.012242,81682.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289969204,0.244852,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289969404,0.244852,81682.0,81679.0,0.36541382]
["bitfinex","BTCUSD",1744289970163,0.257118,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289970462,0.24487,81676.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289970665,0.257118,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289974668,0.0491,81679.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289974876,0.257112,81677.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289975071,0.4,81676.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744289975233,0.4,81676.0,81673.0,0.2449665]
["bitfinex","BTCUSD",1744289975629,0.257118,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289976623,0.244875,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289976753,0.244845,81685.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744289977128,0.244853,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289977315,0.644856,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744289977530,0.244839,81687.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744289977726,0.012241,81686.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744289977906,0.244847,81684.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744289978106,0.244852,81682.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744289978438,0.244842,81685.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744289978439,0.244842,81685.0,81679.0,0.257102]
["bitfinex","BTCUSD",1744289978660,0.244846,81684.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744289979050,0.24485,81683.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744289979258,0.012242,81683.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744289979459,0.25709,81684.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744289979752,0.25709,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289979973,0.244851,81683.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744289980143,0.24486,81680.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744289980344,0.24486,81680.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744289980674,0.257095,81682.0,81678.0,0.244861]
["bitfinex","BTCUSD",1744289981220,0.244858,81680.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744289981896,0.257088,81684.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744289982190,0.244849,81683.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744289982339,0.244854,81682.0,81679.0,0.244855]
["bitfinex","BTCUSD",1744289982545,0.244849,81683.0,81680.0,0.244856]
["bitfinex","BTCUSD",1744289983322,0.257088,81684.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744289983504,0.257088,81684.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289983505,0.4,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744289983678,0.01224,81694.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744289983880,0.244819,81693.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744289984083,0.244819,81693.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744289984084,0.244825,81691.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744289984406,0.244825,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744289985172,0.257066,81691.0,81685.0,0.244836]
["bitfinex","BTCUSD",1744289985375,0.244839,81687.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744289985896,0.25708,81688.0,81685.0,0.36539582]
["bitfinex","BTCUSD",1744289986617,0.257069,81690.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744289986819,0.244831,81689.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744289987186,0.257069,81690.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744289987385,0.244831,81689.0,81686.0,0.244837]
["bitfinex","BTCUSD",1744289988462,0.244831,81689.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744289988618,0.244834,81688.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744289988826,0.244834,81688.0,81685.0,0.36539582]
["bitfinex","BTCUSD",1744289989040,0.244839,81686.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744289989242,0.244834,81688.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744289989402,0.244837,81687.0,81685.0,0.12055382]
["bitfinex","BTCUSD",1744289990050,0.244834,81688.0,81685.0,0.36539582]
["bitfinex","BTCUSD",1744289990362,0.244857,81681.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744289990558,0.244849,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1744289990860,0.244846,81684.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289990861,0.257115,81675.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289991263,0.257118,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289991451,0.705918,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289991649,0.82647182,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289992540,0.83863194,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289993859,0.71807812,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289994057,1.05807812,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289996772,1.00927812,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289997181,0.997118,81674.0,81673.0,8.85e-05]
["bitfinex","BTCUSD",1744289999222,0.997118,81674.0,81673.0,0.2572095]
["bitfinex","BTCUSD",1744289999223,0.4,81674.0,81673.0,0.2572095]
["bitfinex","BTCUSD",1744289999423,0.244861,81679.0,81676.0,0.244868]
["bitfinex","BTCUSD",1744290000233,0.8144,81680.0,81673.0,0.2572095]
["bitfinex","BTCUSD",1744290000234,0.012242,81680.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744290000432,0.24486,81680.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744290000634,0.012241,81691.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744290000840,0.012241,81688.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744290001035,0.244839,81687.0,81683.0,0.244846]
["bitfinex","BTCUSD",1744290001235,0.244839,81687.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744290001236,0.244825,81693.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744290001451,8e-07,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1744290001771,8e-07,81700.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744290001929,8e-07,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744290002517,8e-07,81700.0,81699.0,0.244801]
["bitfinex","BTCUSD",1744290003321,8e-07,81700.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744290003457,8e-07,81700.0,81699.0,0.244801]
["bitfinex","BTCUSD",1744290003661,0.012241,81691.0,81676.0,0.00931421]
["bitfinex","BTCUSD",1744290003886,0.012243,81679.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744290004087,0.24487,81676.0,81672.0,0.2449695]
["bitfinex","BTCUSD",1744290004311,0.012243,81677.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290004312,0.257121,81673.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290004510,0.244849,81683.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744290004828,0.012242,81684.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744290004829,0.257103,81679.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744290005047,0.244864,81678.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744290005612,0.244867,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744290005816,0.244868,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744290006059,0.244868,81677.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290006060,0.244872,81675.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290006195,0.257111,81677.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290006395,0.012243,81676.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290006604,0.257115,81676.0,81672.0,0.2449695]
["bitfinex","BTCUSD",1744290006809,0.244872,81676.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744290007007,0.257121,81673.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290008544,0.597121,81673.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290008787,0.77957261,81673.0,81672.0,8.85e-05]
["bitfinex","BTCUSD",1744290009726,0.257178,81655.0,81652.0,0.12759641]
["bitfinex","BTCUSD",1744290009935,0.597184,81653.0,81652.0,2.1e-07]
["bitfinex","BTCUSD",1744290010139,0.77273782,81653.0,81652.0,6.7e-07]
["bitfinex","BTCUSD",1744290010328,0.81084818,81653.0,81652.0,6.7e-07]
["bitfinex","BTCUSD",1744290010529,1.21084818,81653.0,81652.0,6.7e-07]
["bitfinex","BTCUSD",1744290010731,1.21084818,81653.0,81625.0,0.28928246]
["bitfinex","BTCUSD",1744290010732,0.597247,81633.0,81632.0,4e-08]
["bitfinex","BTCUSD",1744290010941,0.71780082,81633.0,81632.0,4e-08]
["bitfinex","BTCUSD",1744290011150,0.597247,81633.0,81632.0,4e-08]
["bitfinex","BTCUSD",1744290011378,0.412249,81633.0,81632.0,4e-08]
["bitfinex","BTCUSD",1744290011575,0.4,81633.0,81632.0,4e-08]
["bitfinex","BTCUSD",1744290012155,0.4,81633.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290012156,0.01225,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290012320,0.412249,81633.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290012321,0.245002,81632.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290012523,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290014387,0.245006,81631.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290014880,0.412249,81633.0,81632.0,0.257251]
["bitfinex","BTCUSD",1744290014881,0.4,81633.0,81632.0,0.257251]
["bitfinex","BTCUSD",1744290015683,0.24506635,81653.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744290016087,0.412247,81652.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744290016386,0.244967,81644.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744290016590,0.012247,81647.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744290016771,0.4,81652.0,81641.0,0.012248]
["bitfinex","BTCUSD",1744290016968,0.24495,81650.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744290017168,0.657191,81652.0,81641.0,0.012248]
["bitfinex","BTCUSD",1744290017410,0.244969,81643.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744290017628,0.244976,81641.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744290017778,0.012248,81640.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744290017981,0.244972,81642.0,81634.0,0.12055382]
["bitfinex","BTCUSD",1744290018178,0.244967,81644.0,81637.0,0.244985]
["bitfinex","BTCUSD",1744290018381,0.244999,81633.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290018618,0.012249,81638.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290018619,0.244995,81635.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290018833,0.257259,81630.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290019462,0.257236,81637.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290019463,0.244951,81649.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744290019669,0.012247,81650.0,81639.0,0.257229]
["bitfinex","BTCUSD",1744290019823,0.24496,81646.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744290020029,0.24496,81646.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744290020030,0.00012735,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744290020434,0.00012735,81653.0,81650.0,0.244946]
["bitfinex","BTCUSD",1744290020636,0.412247,81652.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744290020834,0.644944,81652.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290021034,0.24506635,81653.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744290021293,0.00012735,81653.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290021600,0.00012735,81653.0,81649.0,0.244948]
["bitfinex","BTCUSD",1744290021946,0.00012735,81653.0,81650.0,0.244945]
["bitfinex","BTCUSD",1744290022154,0.00012735,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1744290022359,0.00012735,81653.0,81652.0,0.13280082]
["bitfinex","BTCUSD",1744290023219,0.00012735,81653.0,81652.0,0.13525]
["bitfinex","BTCUSD",1744290023497,0.00012735,81653.0,81652.0,0.5893907]
["bitfinex","BTCUSD",1744290023673,0.00012735,81653.0,81652.0,0.58694167]
["bitfinex","BTCUSD",1744290026394,0.00012735,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744290026618,0.00012735,81653.0,81652.0,0.13280082]
["bitfinex","BTCUSD",1744290027434,0.00012735,81653.0,81652.0,0.37774182]
["bitfinex","BTCUSD",1744290028196,0.00012735,81653.0,81652.0,0.12055382]
["bitfinex","BTCUSD",1744290028408,0.00012735,81653.0,81648.0,0.00941176]
["bitfinex","BTCUSD",1744290028409,0.257197,81649.0,81648.0,0.00941176]
["bitfinex","BTCUSD",1744290029028,0.244984,81638.0,81632.0,1.26092]
["bitfinex","BTCUSD",1744290029234,0.244984,81638.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744290029431,0.257227,81640.0,81633.0,0.12055382]
["bitfinex","BTCUSD",1744290029636,0.244986,81637.0,81633.0,0.36555182]
["bitfinex","BTCUSD",1744290029856,0.4,81649.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744290030206,0.4,81649.0,81643.0,0.12055382]
["bitfinex","BTCUSD",1744290030338,0.012248,81642.0,81632.0,1.26092]
["bitfinex","BTCUSD",1744290030537,0.4,81649.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290030538,0.01225,81632.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290030736,0.245008,81630.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290030964,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290031337,0.257254,81632.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290031542,0.05,81670.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290031543,0.244986,81637.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744290031744,0.244986,81637.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290031745,0.012247,81651.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744290031951,0.257223,81641.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744290032174,0.244977,81641.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744290032369,0.25722,81642.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744290032572,0.244975,81641.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744290032777,0.012248,81640.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744290032987,0.244992,81635.0,81630.0,0.245007]
["bitfinex","BTCUSD",1744290033187,0.244996,81634.0,81630.0,0.12055382]
["bitfinex","BTCUSD",1744290033380,0.245,81633.0,81628.0,0.2453418]
["bitfinex","BTCUSD",1744290033587,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290033858,0.245003,81632.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290034053,0.244999,81633.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744290034252,0.244996,81634.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290034453,0.244993,81635.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290034454,0.244965,81645.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744290034659,0.012245,81660.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744290034815,0.12744471,81660.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744290035014,0.12744471,81660.0,81641.0,0.012248]
["bitfinex","BTCUSD",1744290035015,0.012247,81651.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290035375,0.244951,81649.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290035562,0.257197,81650.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290035808,0.244952,81649.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290035939,0.257197,81650.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290036142,0.012247,81650.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290036338,0.244954,81648.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290036540,0.24495,81649.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290036751,0.244947,81651.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744290036952,0.244947,81651.0,81647.0,0.36550982]
["bitfinex","BTCUSD",1744290037173,0.244947,81651.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290037717,0.244952,81649.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290037852,0.012247,81648.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290038049,0.257196,81650.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290038459,0.244949,81650.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290038855,0.257194,81651.0,81647.0,0.36550982]
["bitfinex","BTCUSD",1744290039087,0.257191,81652.0,81647.0,0.36550982]
["bitfinex","BTCUSD",1744290039292,0.244945,81651.0,81647.0,0.36550982]
["bitfinex","BTCUSD",1744290039651,0.01237335,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744290039652,0.00012735,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744290039849,0.00012735,81653.0,81652.0,0.37774182]
["bitfinex","BTCUSD",1744290040101,0.00012735,81653.0,81652.0,0.36224182]
["bitfinex","BTCUSD",1744290041055,0.00012735,81653.0,81652.0,0.56972182]
["bitfinex","BTCUSD",1744290041562,0.00012735,81653.0,81647.0,0.257201]
["bitfinex","BTCUSD",1744290041563,0.012247,81649.0,81639.0,1.273089]
["bitfinex","BTCUSD",1744290041736,0.012248,81645.0,81640.0,0.36552982]
["bitfinex","BTCUSD",1744290041937,0.244967,81644.0,81640.0,0.36552982]
["bitfinex","BTCUSD",1744290042144,0.257213,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744290042696,0.244953,81649.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744290042931,0.244946,81651.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744290043134,0.244954,81648.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744290043345,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744290043699,0.244957,81647.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744290044124,0.244954,81648.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744290044314,0.244958,81647.0,81642.0,0.257218]
["bitfinex","BTCUSD",1744290044517,0.244958,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290044941,0.244954,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744290045144,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744290045519,0.244961,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290045722,0.24507135,81653.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744290045923,0.00012735,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744290046220,0.244946,81651.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290046481,0.244941,81652.0,81647.0,0.36550882]
["bitfinex","BTCUSD",1744290046680,0.24506735,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744290047023,0.012247,81651.0,81647.0,0.12055382]
["bitfinex","BTCUSD",1744290047141,0.012247,81651.0,81605.0,0.0503368]
["bitfinex","BTCUSD",1744290047142,0.012247,81646.0,81639.0,1.505818]
["bitfinex","BTCUSD",1744290047341,0.012247,81646.0,81640.0,0.36552882]
["bitfinex","BTCUSD",1744290047662,0.257209,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744290047860,0.244962,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290048044,0.244959,81646.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744290048814,0.244954,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744290049023,0.244954,81648.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290049221,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290049826,0.24333711,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744290050239,0.24333711,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290050435,0.244965,81645.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744290050642,0.244972,81642.0,81640.0,0.36553082]
["bitfinex","BTCUSD",1744290050798,0.012247,81648.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290050799,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290053072,0.244959,81646.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744290053282,0.244959,81646.0,81632.0,0.25725]
["bitfinex","BTCUSD",1744290053283,0.244986,81638.0,81632.0,0.25725]
["bitfinex","BTCUSD",1744290053490,0.012248,81645.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744290053734,0.2066,81649.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744290053735,0.2066,81649.0,81639.0,0.257226]
["bitfinex","BTCUSD",1744290054000,0.012247,81652.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744290054231,0.244951,81649.0,81645.0,0.257208]
["bitfinex","BTCUSD",1744290054793,0.012248,81644.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290055000,0.257222,81641.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290055500,0.244968,81643.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290055701,0.257213,81644.0,81640.0,0.36553082]
["bitfinex","BTCUSD",1744290055959,0.244968,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744290056248,0.244962,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744290056455,0.244972,81642.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290056676,0.244974,81641.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290056975,0.25722,81642.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290056976,0.244972,81642.0,81640.0,0.12055382]
["bitfinex","BTCUSD",1744290057537,0.244972,81642.0,81636.0,0.257237]
["bitfinex","BTCUSD",1744290057538,0.012249,81637.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744290057729,0.012249,81635.0,81627.0,0.01142486]
["bitfinex","BTCUSD",1744290057929,0.24501,81629.0,81628.0,0.12089062]
["bitfinex","BTCUSD",1744290058051,0.244982,81639.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744290058251,0.29451675,81660.0,81635.0,0.25724]
["bitfinex","BTCUSD",1744290058558,0.06209645,81710.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744290058559,0.244926,81658.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744290058763,0.644926,81658.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744290058961,0.644926,81658.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744290058962,0.244943,81652.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744290059169,0.25731235,81653.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744290059371,0.00012735,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744290059593,0.00012735,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1744290059797,0.00012735,81653.0,81652.0,0.37774182]
["bitfinex","BTCUSD",1744290060013,0.00012735,81653.0,81652.0,0.44198267]
["bitfinex","BTCUSD",1744290060218,0.00012735,81653.0,81652.0,0.4762303]
["bitfinex","BTCUSD",1744290060416,0.00012735,81653.0,81652.0,0.48562175]
["bitfinex","BTCUSD",1744290060629,0.00012735,81653.0,81652.0,0.46168945]
["bitfinex","BTCUSD",1744290060864,0.00012735,81653.0,81652.0,0.41198945]
["bitfinex","BTCUSD",1744290061068,0.00012735,81653.0,81652.0,0.37774182]
["bitfinex","BTCUSD",1744290061208,0.00012735,81653.0,81652.0,0.36549482]
["bitfinex","BTCUSD",1744290061613,0.00012735,81653.0,81651.0,0.01141634]
["bitfinex","BTCUSD",1744290061614,0.257188,81652.0,81651.0,0.01141634]
["bitfinex","BTCUSD",1744290061907,0.012247,81651.0,81642.0,0.01141634]
["bitfinex","BTCUSD",1744290062110,0.244947,81650.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744290062361,0.257194,81651.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744290062504,0.00012735,81653.0,81645.0,0.13280182]
["bitfinex","BTCUSD",1744290062710,0.00012735,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744290063266,0.00012735,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744290063564,0.00012735,81653.0,81643.0,0.01141634]
["bitfinex","BTCUSD",1744290063565,0.244965,81644.0,81643.0,0.01141634]
["bitfinex","BTCUSD",1744290063696,0.244956,81647.0,81643.0,0.01141634]
["bitfinex","BTCUSD",1744290063895,0.257213,81644.0,81643.0,0.01141634]
["bitfinex","BTCUSD",1744290064541,0.257213,81644.0,81629.0,0.0342761]
["bitfinex","BTCUSD",1744290064542,0.012249,81635.0,81629.0,0.0342761]
["bitfinex","BTCUSD",1744290064802,0.245004,81632.0,81629.0,0.0342761]
["bitfinex","BTCUSD",1744290065018,0.244995,81634.0,81629.0,0.25642534]
["bitfinex","BTCUSD",1744290065145,0.012249,81635.0,81629.0,0.01141634]
["bitfinex","BTCUSD",1744290065146,0.245005,81631.0,81629.0,0.01141634]
["bitfinex","BTCUSD",1744290065371,0.01225,81630.0,81629.0,0.01141634]
["bitfinex","BTCUSD",1744290065575,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290065941,0.01225,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290067791,0.257234,81638.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290068041,0.25724,81636.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290068400,0.012248,81641.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290068401,0.352246,81656.0,81642.0,0.24497]
["bitfinex","BTCUSD",1744290068604,0.012247,81648.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744290069126,0.34,81656.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744290069300,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290071121,0.245002,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1744290072127,0.012249,81633.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290072325,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290072506,0.245008,81630.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290072706,0.25726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290075705,0.65726,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290076418,0.4,81629.0,81628.0,0.0003368]
["bitfinex","BTCUSD",1744290076622,0.13949957,81644.0,81643.0,0.012248]
["bitfinex","BTCUSD",1744290076919,0.12744471,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744290077119,0.52744471,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1744290077347,0.12744471,81644.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744290077547,0.12744471,81644.0,81640.0,0.244975]
["bitfinex","BTCUSD",1744290077770,0.4,81643.0,81642.0,0.244971]
["bitfinex","BTCUSD",1744290079124,0.20376338,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1744290079341,0.20376338,81646.0,81645.0,0.37776382]
["bitfinex","BTCUSD",1744290079867,0.20376338,81646.0,81645.0,0.69230467]
["bitfinex","BTCUSD",1744290080002,0.20376338,81646.0,81645.0,0.7015422]
["bitfinex","BTCUSD",1744290080200,0.20376338,81646.0,81645.0,0.72434516]
["bitfinex","BTCUSD",1744290080406,0.24196901,81649.0,81645.0,1.06434516]
["bitfinex","BTCUSD",1744290080604,0.2766835,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1744290080830,0.2766835,81657.0,81656.0,0.39226967]
["bitfinex","BTCUSD",1744290080988,0.2766835,81657.0,81656.0,0.41507263]
["bitfinex","BTCUSD",1744290081448,0.2766835,81657.0,81656.0,0.42646849]
["bitfinex","BTCUSD",1744290081804,0.12799535,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1744290082128,0.12799535,81659.0,81658.0,0.37772282]
["bitfinex","BTCUSD",1744290082328,0.12799535,81659.0,81658.0,0.39226367]
["bitfinex","BTCUSD",1744290082528,0.12799535,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744290082954,0.12799535,81659.0,81658.0,0.13279982]
["bitfinex","BTCUSD",1744290083163,0.12799535,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744290085029,0.12799535,81659.0,81647.0,0.450714]
["bitfinex","BTCUSD",1744290085325,0.012246,81653.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744290085568,0.012247,81650.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744290085856,0.244933,81655.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744290086057,0.16639396,81670.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744290086393,0.16639396,81670.0,81658.0,0.13279982]
["bitfinex","BTCUSD",1744290086607,0.16639396,81670.0,81658.0,0.19344067]
["bitfinex","BTCUSD",1744290086947,0.0003372,81685.0,81658.0,0.19344067]
["bitfinex","BTCUSD",1744290086948,0.0003372,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290087151,0.0003372,81676.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290087347,0.012243,81673.0,81662.0,0.20576]
["bitfinex","BTCUSD",1744290087574,0.012243,81673.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744290087896,0.244885,81671.0,81663.0,0.36545982]
["bitfinex","BTCUSD",1744290088194,0.257126,81672.0,81663.0,0.36545982]
["bitfinex","BTCUSD",1744290088398,0.0003372,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744290088573,0.0003372,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290091420,0.0003372,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290092171,0.0003372,81674.0,81598.0,0.24301896]
["bitfinex","BTCUSD",1744290092172,0.24489,81670.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744290092346,0.012243,81673.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744290092642,0.0003372,81674.0,81666.0,0.12055382]
["bitfinex","BTCUSD",1744290092954,0.2452212,81674.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744290093149,0.2452212,81674.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744290093731,0.2452212,81674.0,81668.0,0.36544682]
["bitfinex","BTCUSD",1744290093935,0.0003372,81674.0,81668.0,0.36544682]
["bitfinex","BTCUSD",1744290094130,0.2452132,81674.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744290094374,0.0003372,81674.0,81668.0,0.12055382]
["bitfinex","BTCUSD",1744290094580,0.012245,81662.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744290094928,0.244906,81664.0,81657.0,0.244926]
["bitfinex","BTCUSD",1744290095125,0.25715,81665.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744290095331,0.25715,81665.0,81654.0,0.244934]
["bitfinex","BTCUSD",1744290095332,0.244917,81662.0,81654.0,0.244934]
["bitfinex","BTCUSD",1744290095545,0.244915,81661.0,81655.0,0.36548582]
["bitfinex","BTCUSD",1744290095738,0.244908,81664.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744290097419,0.244926,81658.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744290097721,0.012247,81652.0,81642.0,0.00935033]
["bitfinex","BTCUSD",1744290097895,0.244904,81665.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744290098096,0.24491,81663.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744290098301,0.4,81664.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744290098508,0.244902,81666.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744290098687,0.244903,81665.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744290098886,0.4,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744290099497,0.4,81664.0,81661.0,0.244912]
["bitfinex","BTCUSD",1744290099689,0.644906,81664.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744290099895,0.644906,81664.0,81657.0,0.244924]
["bitfinex","BTCUSD",1744290100484,0.644907,81664.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744290100683,0.244912,81662.0,81656.0,0.12055382]
["bitfinex","BTCUSD",1744290100890,0.244909,81663.0,81657.0,0.244925]
["bitfinex","BTCUSD",1744290101089,0.657152,81664.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744290101311,0.4,81664.0,81659.0,0.244919]
["bitfinex","BTCUSD",1744290101513,0.244879,81673.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744290101750,0.257129,81671.0,81663.0,0.36545882]
["bitfinex","BTCUSD",1744290101949,0.24489,81670.0,81663.0,0.36545882]
["bitfinex","BTCUSD",1744290102512,0.012244,81670.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744290102714,0.244894,81668.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744290103116,0.24489,81669.0,81663.0,0.36546182]
["bitfinex","BTCUSD",1744290103335,0.644885,81671.0,81664.0,0.244904]
["bitfinex","BTCUSD",1744290103537,0.244891,81669.0,81663.0,0.36546182]
["bitfinex","BTCUSD",1744290104055,0.244895,81668.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744290104439,0.244891,81669.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744290104440,0.012245,81664.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744290104646,0.2558152,81660.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744290104908,0.244923,81660.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744290105114,0.244912,81662.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744290105235,0.012245,81661.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744290105430,0.25716,81661.0,81655.0,0.36548382]
["bitfinex","BTCUSD",1744290105675,0.244915,81661.0,81655.0,0.36548382]
["bitfinex","BTCUSD",1744290105878,0.244915,81661.0,81655.0,0.36548582]
["bitfinex","BTCUSD",1744290106280,0.244923,81658.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744290106461,0.244929,81656.0,81655.0,0.12055382]
["bitfinex","BTCUSD",1744290106799,0.244923,81658.0,81623.0,0.01231796]
["bitfinex","BTCUSD",1744290106800,0.012247,81651.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290106949,0.012247,81651.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290107301,0.012246,81658.0,81645.0,0.12055382]
["bitfinex","BTCUSD",1744290107503,0.244918,81660.0,81654.0,0.244934]
["bitfinex","BTCUSD",1744290107711,0.0003372,81686.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744290107850,0.012242,81680.0,81671.0,0.36543782]
["bitfinex","BTCUSD",1744290108063,0.244858,81680.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744290108254,0.244858,81680.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744290108255,0.244873,81675.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744290108459,0.0003372,81676.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744290108656,0.0003372,81676.0,81660.0,0.244915]
["bitfinex","BTCUSD",1744290108657,0.244899,81667.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744290108862,0.012244,81666.0,81658.0,0.244923]
["bitfinex","BTCUSD",1744290109061,0.257138,81668.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744290109256,0.244894,81668.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744290109501,0.244891,81669.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744290109705,0.244889,81670.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744290110125,0.2452152,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290110126,0.0003372,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290110321,0.0003372,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290110948,0.0003372,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290112391,0.0003372,81674.0,81640.0,0.29451675]
["bitfinex","BTCUSD",1744290112392,0.257141,81667.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744290112598,0.257141,81667.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290112892,0.257141,81667.0,81662.0,0.36546482]
["bitfinex","BTCUSD",1744290113210,0.257132,81670.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290113331,0.244891,81669.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744290113527,0.257132,81670.0,81665.0,0.12055382]
["bitfinex","BTCUSD",1744290113928,0.0003372,81674.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744290114142,0.0003372,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290114351,0.0003372,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290114547,0.012243,81673.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744290114790,0.24492,81659.0,81658.0,0.12055382]
["bitfinex","BTCUSD",1744290114999,0.012246,81654.0,81640.0,0.012248]
["bitfinex","BTCUSD",1744290115178,0.257182,81654.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290115533,0.244938,81655.0,81647.0,0.244954]
["bitfinex","BTCUSD",1744290115737,0.012246,81658.0,81652.0,0.24494]
["bitfinex","BTCUSD",1744290115867,0.012245,81660.0,81650.0,0.244947]
["bitfinex","BTCUSD",1744290116072,0.244935,81655.0,81650.0,0.244946]
["bitfinex","BTCUSD",1744290116297,0.244924,81658.0,81651.0,0.244942]
["bitfinex","BTCUSD",1744290116475,0.244923,81659.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744290116676,0.012245,81661.0,81653.0,0.244936]
["bitfinex","BTCUSD",1744290116908,0.257132,81670.0,81654.0,0.13279982]
["bitfinex","BTCUSD",1744290117110,0.257132,81670.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744290117111,0.244902,81666.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744290117309,0.257141,81667.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744290117310,0.244904,81665.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744290117508,0.244905,81664.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744290118372,0.012245,81664.0,81660.0,0.12055382]
["bitfinex","BTCUSD",1744290118598,0.012246,81654.0,81648.0,0.244951]
["bitfinex","BTCUSD",1744290118849,0.012246,81654.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744290119007,0.244938,81653.0,81646.0,0.38837764]
["bitfinex","BTCUSD",1744290119212,0.244938,81653.0,81646.0,0.36551282]
["bitfinex","BTCUSD",1744290119415,0.244946,81651.0,81646.0,0.38837764]
["bitfinex","BTCUSD",1744290119631,0.244946,81651.0,81646.0,0.14341864]
["bitfinex","BTCUSD",1744290119826,0.244948,81650.0,81646.0,0.14341864]
["bitfinex","BTCUSD",1744290120152,0.244948,81650.0,81646.0,0.02286482]
["bitfinex","BTCUSD",1744290120153,0.257203,81647.0,81646.0,0.02286482]
["bitfinex","BTCUSD",1744290120362,0.257203,81647.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290120363,0.25721,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290120901,0.65721,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290121550,0.99721,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290122608,1.11776382,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290123494,1.16476382,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290124514,1.04421,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290126504,0.99721,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290127146,0.4,81645.0,81644.0,0.25734035]
["bitfinex","BTCUSD",1744290127370,0.244951,81649.0,81644.0,0.24509235]
["bitfinex","BTCUSD",1744290127565,0.24496,81646.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290127838,0.257203,81648.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290127995,0.244956,81648.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290128206,0.4,81649.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290128404,0.244957,81647.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290128604,0.25721,81645.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290129028,0.012247,81647.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290129233,0.4,81649.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290129444,0.644951,81649.0,81644.0,0.00012735]
["bitfinex","BTCUSD",1744290129825,0.644951,81649.0,81644.0,0.24509235]
["bitfinex","BTCUSD",1744290130024,0.4,81649.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744290130206,0.244954,81648.0,81644.0,0.24509235]
["bitfinex","BTCUSD",1744290130605,0.4,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744290130810,1.5,81790.0,81644.0,0.36564617]
["bitfinex","BTCUSD",1744290130811,0.257156,81663.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744290131007,0.12799535,81669.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744290131259,0.12799535,81669.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744290131260,0.37288635,81669.0,81665.0,0.244901]
["bitfinex","BTCUSD",1744290131425,0.012244,81668.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744290131630,0.244896,81668.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744290132067,0.38513235,81669.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744290132265,0.244901,81666.0,81660.0,0.36546982]
["bitfinex","BTCUSD",1744290132472,0.012245,81660.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744290132670,0.244921,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744290132878,0.012244,81666.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744290133086,0.012244,81667.0,81661.0,0.12055382]
["bitfinex","BTCUSD",1744290133235,0.12799535,81669.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744290133435,0.12799535,81669.0,81663.0,0.12055382]
["bitfinex","BTCUSD",1744290133643,0.12799535,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744290133864,0.0003372,81674.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744290134086,0.0003372,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290134687,0.0003372,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290134895,0.0003372,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290135075,0.244882,81672.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744290135280,0.24488,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744290135465,0.24488,81673.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744290136085,0.0003372,81674.0,81671.0,0.36543782]
["bitfinex","BTCUSD",1744290136290,0.0003372,81674.0,81653.0,0.355158]
["bitfinex","BTCUSD",1744290136291,0.244891,81669.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744290136625,0.012244,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744290136834,0.0003372,81674.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744290137033,0.2452132,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744290137459,0.0003372,81674.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744290137769,0.0003372,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290137887,0.0003372,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290138094,0.2574552,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290138517,0.2452122,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290138865,0.0003372,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290139157,0.2452122,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290139365,0.244883,81672.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744290139596,0.257121,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744290139805,0.2452142,81674.0,81670.0,0.12055382]
["bitfinex","BTCUSD",1744290139982,0.244879,81673.0,81670.0,0.36543882]
["bitfinex","BTCUSD",1744290140161,0.2452142,81674.0,81670.0,0.36543882]
["bitfinex","BTCUSD",1744290140362,0.244879,81673.0,81670.0,0.36543882]
["bitfinex","BTCUSD",1744290140551,0.2452142,81674.0,81670.0,0.36543882]
["bitfinex","BTCUSD",1744290140766,0.2452142,81674.0,81671.0,0.244883]
["bitfinex","BTCUSD",1744290140963,0.0003372,81674.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744290141177,0.0003372,81674.0,81673.0,0.37767482]
["bitfinex","BTCUSD",1744290141411,0.0003372,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290142139,0.0003772,81674.0,81673.0,0.36543182]
["bitfinex","BTCUSD",1744290142898,0.2452522,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290143116,0.2574952,81674.0,81673.0,0.12055382]
["bitfinex","BTCUSD",1744290145572,0.012244,81670.0,81659.0,0.216246]
["bitfinex","BTCUSD",1744290145810,0.244891,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744290146042,0.244881,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1744290146253,0.244881,81672.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744290147447,0.0003772,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744290147898,0.0003772,81674.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744290148121,0.0003772,81674.0,81671.0,0.36543582]
["bitfinex","BTCUSD",1744290148580,4e-05,81672.0,81671.0,0.36543582]
["bitfinex","BTCUSD",1744290149591,0.244908,81665.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744290149818,0.244907,81664.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290150012,0.244908,81665.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290150157,0.244906,81664.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290150359,0.244908,81663.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290151362,0.244906,81664.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290151560,0.012244,81669.0,81662.0,0.12055382]
["bitfinex","BTCUSD",1744290151561,4e-05,81672.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744290151916,4e-05,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1744290152215,4e-05,81672.0,81671.0,0.36543782]
["bitfinex","BTCUSD",1744290154584,4e-05,81672.0,81671.0,0.12055382]
["bitfinex","BTCUSD",1744290154787,0.012245,81665.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744290154992,0.244929,81657.0,81653.0,0.36549082]
["bitfinex","BTCUSD",1744290155184,0.244929,81657.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744290155185,0.012248,81640.0,81638.0,0.0471]
["bitfinex","BTCUSD",1744290155415,0.244978,81640.0,81639.0,0.12055382]
["bitfinex","BTCUSD",1744290155538,0.244978,81640.0,81639.0,0.14338152]
["bitfinex","BTCUSD",1744290155763,0.24495,81650.0,81645.0,0.24496]
["bitfinex","BTCUSD",1744290155941,0.244945,81651.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744290156142,0.244956,81647.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744290156560,0.257203,81647.0,81646.0,0.12055382]
["bitfinex","BTCUSD",1744290156963,0.244976,81641.0,81639.0,0.0228277]
["bitfinex","BTCUSD",1744290157171,0.257225,81640.0,81639.0,0.0228277]
["bitfinex","BTCUSD",1744290157528,0.257229,81639.0,81638.0,0.01154186]
["bitfinex","BTCUSD",1744290157910,0.597229,81639.0,81638.0,0.01154186]
["bitfinex","BTCUSD",1744290158109,0.597229,81639.0,81638.0,0.00012735]
["bitfinex","BTCUSD",1744290158342,0.997229,81639.0,81638.0,0.00012735]
["bitfinex","BTCUSD",1744290160699,1.16398282,81639.0,81638.0,3.5e-07]
["bitfinex","BTCUSD",1744290161105,1.17852367,81639.0,81638.0,3.5e-07]
["bitfinex","BTCUSD",1744290161431,1.17852367,81639.0,81627.0,4e-07]
["bitfinex","BTCUSD",1744290161432,0.01225,81628.0,81627.0,4e-07]
["bitfinex","BTCUSD",1744290161733,0.01225,81628.0,81591.0,0.0535]
["bitfinex","BTCUSD",1744290161734,0.012253,81610.0,81609.0,8e-07]
["bitfinex","BTCUSD",1744290161932,0.012253,81610.0,81591.0,0.004]
["bitfinex","BTCUSD",1744290161933,0.597334,81606.0,81605.0,4e-07]
["bitfinex","BTCUSD",1744290162071,1.32192782,81606.0,81605.0,4e-07]
["bitfinex","BTCUSD",1744290162701,0.997334,81606.0,81605.0,4e-07]
["bitfinex","BTCUSD",1744290163097,0.74,81606.0,81605.0,0.00042491]
["bitfinex","BTCUSD",1744290163509,0.752254,81606.0,81605.0,0.00042491]
["bitfinex","BTCUSD",1744290165244,0.752294,81606.0,81605.0,0.00042491]
["bitfinex","BTCUSD",1744290166012,0.40004,81606.0,81605.0,0.00042491]
["bitfinex","BTCUSD",1744290166216,0.412294,81606.0,81605.0,0.00042491]
["bitfinex","BTCUSD",1744290166971,0.40004,81606.0,81605.0,0.00042491]
["bitfinex","BTCUSD",1744290168052,0.40004,81606.0,81605.0,0.24550791]
["bitfinex","BTCUSD",1744290168720,4e-05,81606.0,81605.0,0.37831573]
["bitfinex","BTCUSD",1744290170413,4e-05,81606.0,81605.0,0.39285658]
["bitfinex","BTCUSD",1744290170615,4e-05,81606.0,81605.0,0.44846092]
["bitfinex","BTCUSD",1744290171017,4e-05,81606.0,81605.0,0.49486092]
["bitfinex","BTCUSD",1744290171220,0.12799535,81636.0,81605.0,0.49486092]
["bitfinex","BTCUSD",1744290171221,0.12799535,81636.0,81634.0,0.244994]
["bitfinex","BTCUSD",1744290171423,0.4,81635.0,81634.0,0.244994]
["bitfinex","BTCUSD",1744290172038,0.12799535,81636.0,81634.0,0.244994]
["bitfinex","BTCUSD",1744290172492,0.12808898,81636.0,81634.0,0.244994]
["bitfinex","BTCUSD",1744290172693,0.12808898,81636.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744290172844,0.12808898,81636.0,81635.0,0.13280282]
["bitfinex","BTCUSD",1744290173246,9.363e-05,81636.0,81635.0,0.13280282]
["bitfinex","BTCUSD",1744290173927,9.363e-05,81636.0,81635.0,0.13525248]
["bitfinex","BTCUSD",1744290174344,9.363e-05,81636.0,81635.0,0.13280282]
["bitfinex","BTCUSD",1744290178241,9.363e-05,81636.0,81635.0,0.1497932]
["bitfinex","BTCUSD",1744290178452,9.363e-05,81636.0,81635.0,0.39997284]
["bitfinex","BTCUSD",1744290178660,9.363e-05,81636.0,81635.0,0.39752367]
["bitfinex","BTCUSD",1744290178988,9.363e-05,81636.0,81635.0,0.42024751]
["bitfinex","BTCUSD",1744290179125,9.363e-05,81636.0,81635.0,0.43160761]
["bitfinex","BTCUSD",1744290180471,9.363e-05,81636.0,81635.0,0.41935861]
["bitfinex","BTCUSD",1744290180599,9.363e-05,81636.0,81635.0,0.40481776]
["bitfinex","BTCUSD",1744290180800,9.363e-05,81636.0,81635.0,0.15463776]
["bitfinex","BTCUSD",1744290181121,0.01234263,81636.0,81635.0,0.15463776]
["bitfinex","BTCUSD",1744290181320,0.01234263,81636.0,81635.0,0.02272384]
["bitfinex","BTCUSD",1744290181529,0.01225,81628.0,81624.0,0.0113601]
["bitfinex","BTCUSD",1744290181904,0.01225,81627.0,81624.0,0.0113601]
["bitfinex","BTCUSD",1744290182324,0.245021,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744290182895,0.012251,81625.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744290183101,0.257298,81617.0,81616.0,0.12055382]
["bitfinex","BTCUSD",1744290183323,0.257307,81614.0,81613.0,0.0113601]
["bitfinex","BTCUSD",1744290183557,0.245076,81608.0,81605.0,4e-07]
["bitfinex","BTCUSD",1744290183755,0.012253,81609.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744290183952,0.012253,81612.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744290183953,0.245065,81611.0,81606.0,0.12055382]
["bitfinex","BTCUSD",1744290184159,0.257302,81616.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744290184333,0.245042,81619.0,81611.0,0.245065]
["bitfinex","BTCUSD",1744290184515,0.245042,81619.0,81610.0,0.13280682]
["bitfinex","BTCUSD",1744290184516,0.34,81621.0,81612.0,0.12055382]
["bitfinex","BTCUSD",1744290184770,0.245041,81619.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744290185264,0.257293,81619.0,81612.0,0.12097833]
["bitfinex","BTCUSD",1744290185437,0.25731,81613.0,81612.0,0.12097833]
["bitfinex","BTCUSD",1744290185636,0.25731,81613.0,81612.0,0.00042451]
["bitfinex","BTCUSD",1744290186967,0.65731,81613.0,81612.0,0.00042451]
["bitfinex","BTCUSD",1744290189504,0.99731,81613.0,81612.0,0.00042451]
["bitfinex","BTCUSD",1744290189822,1.28529641,81613.0,81612.0,5.1e-07]
["bitfinex","BTCUSD",1744290190156,1.16486382,81613.0,81612.0,5.1e-07]
["bitfinex","BTCUSD",1744290191614,1.04431,81613.0,81612.0,5.1e-07]
["bitfinex","BTCUSD",1744290195728,1.16486382,81613.0,81612.0,5.1e-07]
["bitfinex","BTCUSD",1744290196343,0.61187485,81606.0,81605.0,4e-07]
["bitfinex","BTCUSD",1744290196541,0.85286126,81606.0,81605.0,4e-07]
["bitfinex","BTCUSD",1744290196743,0.85286126,81606.0,81591.0,0.004]
["bitfinex","BTCUSD",1744290196744,0.691578,81592.0,81591.0,4e-07]
["bitfinex","BTCUSD",1744290196955,0.691578,81592.0,81591.0,0.0001047]
["bitfinex","BTCUSD",1744290196956,1.01465182,81592.0,81591.0,0.0001047]
["bitfinex","BTCUSD",1744290197767,1.02919267,81592.0,81591.0,7e-07]
["bitfinex","BTCUSD",1744290197971,1.02919267,81592.0,81573.0,0.0001686]
["bitfinex","BTCUSD",1744290197972,0.597434,81574.0,81573.0,0.0001686]
["bitfinex","BTCUSD",1744290198152,0.597434,81574.0,81573.0,0.00029626]
["bitfinex","BTCUSD",1744290198538,0.997434,81574.0,81573.0,0.00029626]
["bitfinex","BTCUSD",1744290200235,1.00985775,81574.0,81573.0,0.00029626]
["bitfinex","BTCUSD",1744290211535,1.13041157,81574.0,81573.0,0.00029626]
["bitfinex","BTCUSD",1744290211736,1.25084416,81574.0,81573.0,0.00029626]
["bitfinex","BTCUSD",1744290215832,1.00985775,81574.0,81573.0,0.00029626]
["bitfinex","BTCUSD",1744290216381,0.597472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290217061,0.997472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290217972,0.2452,81567.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290217973,0.4144,81589.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744290218194,0.012258,81579.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744290218474,0.01227009,81585.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744290218697,0.01227009,81585.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744290218698,0.245149,81583.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744290218825,0.245155,81581.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744290219025,0.4,81580.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744290220145,0.4,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744290220589,0.01240891,81588.0,81581.0,0.0464]
["bitfinex","BTCUSD",1744290220759,0.01240891,81588.0,81585.0,0.245141]
["bitfinex","BTCUSD",1744290220927,0.0001274,81590.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744290221128,0.2452554,81590.0,81587.0,0.245137]
["bitfinex","BTCUSD",1744290221511,0.2452554,81590.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744290221512,0.0001274,81590.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744290221645,0.0001274,81590.0,81589.0,0.37794082]
["bitfinex","BTCUSD",1744290221835,0.0001274,81590.0,81589.0,0.36568482]
["bitfinex","BTCUSD",1744290222235,0.0001274,81590.0,81589.0,0.37794082]
["bitfinex","BTCUSD",1744290223904,0.0001274,81590.0,81589.0,0.44118167]
["bitfinex","BTCUSD",1744290224697,0.4,81614.0,81611.0,0.245062]
["bitfinex","BTCUSD",1744290224928,0.245029,81623.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744290224929,0.00012761,81616.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744290225132,0.00012761,81616.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744290225329,0.00012761,81616.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744290225661,0.00012761,81616.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744290225825,0.00012761,81616.0,81615.0,0.13280582]
["bitfinex","BTCUSD",1744290226662,0.00012761,81616.0,81615.0,0.13525605]
["bitfinex","BTCUSD",1744290227007,0.00012761,81616.0,81615.0,0.13280582]
["bitfinex","BTCUSD",1744290229149,0.00012761,81616.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744290229670,0.257318,81611.0,81610.0,0.0461]
["bitfinex","BTCUSD",1744290229873,0.257318,81611.0,81610.0,0.12055382]
["bitfinex","BTCUSD",1744290230073,0.245062,81612.0,81610.0,0.12055382]
["bitfinex","BTCUSD",1744290230257,0.25731,81614.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744290230855,0.00012761,81616.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744290231057,0.00012761,81616.0,81615.0,0.36560582]
["bitfinex","BTCUSD",1744290231437,0.00012761,81616.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744290231661,0.01237961,81616.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744290232072,0.012253,81610.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744290232253,0.25732,81611.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744290232463,0.24506,81613.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744290232663,0.245062,81612.0,81608.0,0.36562682]
["bitfinex","BTCUSD",1744290232935,0.245069,81610.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744290233100,0.245062,81612.0,81608.0,0.36562682]
["bitfinex","BTCUSD",1744290233305,0.257315,81612.0,81608.0,0.36562682]
["bitfinex","BTCUSD",1744290233502,0.245062,81612.0,81608.0,0.36562682]
["bitfinex","BTCUSD",1744290233695,0.245066,81611.0,81608.0,0.36562682]
["bitfinex","BTCUSD",1744290233905,0.245064,81612.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744290234226,0.245066,81611.0,81608.0,0.12055382]
["bitfinex","BTCUSD",1744290234518,0.245063,81612.0,81609.0,0.245069]
["bitfinex","BTCUSD",1744290234825,0.245063,81612.0,81610.0,0.12055382]
["bitfinex","BTCUSD",1744290235056,0.245063,81612.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744290235057,0.245077,81607.0,81600.0,0.245095]
["bitfinex","BTCUSD",1744290235262,0.012255,81599.0,81595.0,0.0482]
["bitfinex","BTCUSD",1744290235465,0.257326,81609.0,81601.0,0.012254]
["bitfinex","BTCUSD",1744290235667,0.257328,81608.0,81602.0,0.36564582]
["bitfinex","BTCUSD",1744290235836,0.4,81613.0,81612.0,0.245062]
["bitfinex","BTCUSD",1744290236038,0.4,81613.0,81612.0,0.36561582]
["bitfinex","BTCUSD",1744290236246,0.245057,81614.0,81612.0,0.12055382]
["bitfinex","BTCUSD",1744290236848,0.245058,81613.0,81612.0,0.12055382]
["bitfinex","BTCUSD",1744290237599,0.25731,81613.0,81612.0,0.12055382]
["bitfinex","BTCUSD",1744290237926,0.012254,81602.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744290238129,0.257349,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290238356,0.245098,81600.0,81598.0,0.12055382]
["bitfinex","BTCUSD",1744290238557,0.245095,81601.0,81598.0,0.36565582]
["bitfinex","BTCUSD",1744290238771,0.012253,81610.0,81598.0,0.13280882]
["bitfinex","BTCUSD",1744290238975,0.245032,81622.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744290239188,0.245045,81618.0,81615.0,0.36560582]
["bitfinex","BTCUSD",1744290239353,0.012252,81617.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744290239558,0.24517661,81616.0,81615.0,0.12055382]
["bitfinex","BTCUSD",1744290239993,0.012254,81606.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744290240216,0.245074,81608.0,81604.0,0.245085]
["bitfinex","BTCUSD",1744290240370,0.245074,81608.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744290240371,0.257334,81606.0,81605.0,0.12055382]
["bitfinex","BTCUSD",1744290240575,0.00012761,81616.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744290240576,0.012255,81593.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744290240775,0.257374,81593.0,81589.0,0.36568182]
["bitfinex","BTCUSD",1744290240999,0.245111,81596.0,81591.0,0.25738]
["bitfinex","BTCUSD",1744290241203,0.245111,81596.0,81592.0,0.12055382]
["bitfinex","BTCUSD",1744290241399,0.245109,81597.0,81594.0,0.245116]
["bitfinex","BTCUSD",1744290241602,0.245109,81597.0,81595.0,0.12055382]
["bitfinex","BTCUSD",1744290242071,0.24511,81596.0,81595.0,0.12055382]
["bitfinex","BTCUSD",1744290242470,0.257399,81586.0,81582.0,0.24515]
["bitfinex","BTCUSD",1744290242668,0.257403,81584.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744290242873,0.257403,81584.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744290242874,0.257412,81581.0,81575.0,0.245172]
["bitfinex","BTCUSD",1744290243146,0.257412,81581.0,81572.0,0.245179]
["bitfinex","BTCUSD",1744290243268,0.257412,81581.0,81570.0,0.245186]
["bitfinex","BTCUSD",1744290243473,0.257412,81581.0,81574.0,0.245173]
["bitfinex","BTCUSD",1744290243673,0.257412,81581.0,81580.0,0.2001274]
["bitfinex","BTCUSD",1744290248273,0.657412,81581.0,81580.0,0.2001274]
["bitfinex","BTCUSD",1744290248699,1.11796582,81581.0,81580.0,0.2001274]
["bitfinex","BTCUSD",1744290249184,0.997412,81581.0,81580.0,0.2001274]
["bitfinex","BTCUSD",1744290251784,0.012256,81591.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744290251985,0.257362,81597.0,81584.0,0.12055382]
["bitfinex","BTCUSD",1744290252187,0.4144,81605.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744290252188,0.4,81596.0,81590.0,0.245126]
["bitfinex","BTCUSD",1744290252388,0.4,81596.0,81591.0,0.12055382]
["bitfinex","BTCUSD",1744290252389,0.012255,81594.0,81591.0,0.12055382]
["bitfinex","BTCUSD",1744290252599,0.245119,81593.0,81591.0,0.12055382]
["bitfinex","BTCUSD",1744290252959,0.012256,81590.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744290253259,0.245113,81595.0,81591.0,0.245124]
["bitfinex","BTCUSD",1744290253459,0.012255,81595.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744290253663,0.352254,81604.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744290253867,0.245104,81598.0,81594.0,0.36566982]
["bitfinex","BTCUSD",1744290254074,0.245107,81597.0,81594.0,0.12055382]
["bitfinex","BTCUSD",1744290254330,0.012256,81591.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744290254475,0.245132,81589.0,81586.0,0.245138]
["bitfinex","BTCUSD",1744290254672,0.245128,81590.0,81578.0,0.060858]
["bitfinex","BTCUSD",1744290254673,0.245134,81588.0,81587.0,0.12055382]
["bitfinex","BTCUSD",1744290254880,0.25739,81588.0,81587.0,0.12055382]
["bitfinex","BTCUSD",1744290255629,0.245134,81588.0,81587.0,0.12055382]
["bitfinex","BTCUSD",1744290256197,0.257382,81591.0,81587.0,0.36568782]
["bitfinex","BTCUSD",1744290256405,0.245062,81612.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744290256601,0.012252,81619.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744290256602,0.012252,81615.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744290256804,0.412252,81614.0,81606.0,0.257331]
["bitfinex","BTCUSD",1744290257052,0.245059,81613.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744290257256,0.245063,81612.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744290257455,0.245063,81612.0,81608.0,0.245072]
["bitfinex","BTCUSD",1744290257636,0.245065,81611.0,81609.0,0.12055382]
["bitfinex","BTCUSD",1744290257982,0.012254,81605.0,81594.0,0.0453]
["bitfinex","BTCUSD",1744290258132,0.012254,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744290258133,0.257337,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744290258335,0.257337,81605.0,81603.0,0.12055382]
["bitfinex","BTCUSD",1744290258536,0.245097,81601.0,81594.0,0.0453]
["bitfinex","BTCUSD",1744290258762,0.012254,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290258928,0.245092,81602.0,81598.0,0.36565482]
["bitfinex","BTCUSD",1744290259129,0.245092,81602.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744290259130,0.245137,81587.0,81586.0,0.0486]
["bitfinex","BTCUSD",1744290259340,0.245137,81587.0,81586.0,0.12068122]
["bitfinex","BTCUSD",1744290259628,0.245117,81594.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744290259829,0.012255,81594.0,81590.0,0.12055382]
["bitfinex","BTCUSD",1744290259978,0.257361,81598.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744290260299,0.257367,81596.0,81593.0,0.245117]
["bitfinex","BTCUSD",1744290260445,0.245107,81597.0,81593.0,0.12055382]
["bitfinex","BTCUSD",1744290260647,0.012255,81597.0,81593.0,0.12055382]
["bitfinex","BTCUSD",1744290260858,0.245085,81605.0,81578.0,0.0486]
["bitfinex","BTCUSD",1744290260859,0.012256,81590.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290261054,0.257393,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290264470,0.657393,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290268444,0.245129,81590.0,81586.0,0.12068122]
["bitfinex","BTCUSD",1744290268624,0.245136,81588.0,81586.0,0.12068122]
["bitfinex","BTCUSD",1744290268996,0.257393,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290270364,0.245128,81590.0,81586.0,0.2452644]
["bitfinex","BTCUSD",1744290270666,0.012256,81589.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290271297,0.645128,81591.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290271298,0.4,81591.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290271500,0.257393,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290272335,0.245134,81588.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290272518,0.257393,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290274913,0.657393,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290278733,1.21404682,81587.0,81586.0,0.0001274]
["bitfinex","BTCUSD",1744290278931,1.33447941,81587.0,81586.0,4e-07]
["bitfinex","BTCUSD",1744290279143,0.597412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290279346,0.71796582,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290279548,0.83839841,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290279732,0.997412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290279936,1.198332,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290281038,0.257406,81584.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290281039,0.05,81612.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290281189,0.01195193,81619.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744290281190,0.012256,81588.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744290281391,0.245155,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290281553,0.657412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290281756,0.4,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290282256,0.4,81581.0,81580.0,0.2451584]
["bitfinex","BTCUSD",1744290282681,0.39932589,81581.0,81580.0,0.2451584]
["bitfinex","BTCUSD",1744290283099,0.39932589,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290285007,0.39932589,81581.0,81580.0,0.2451584]
["bitfinex","BTCUSD",1744290285408,0.39932589,81581.0,81580.0,0.36571222]
["bitfinex","BTCUSD",1744290286207,0.245134,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290286876,0.4,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290287330,0.4,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744290287734,0.00012756,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1744290287853,0.00012756,81590.0,81589.0,0.37794082]
["bitfinex","BTCUSD",1744290288872,0.00012756,81590.0,81589.0,0.47564082]
["bitfinex","BTCUSD",1744290293760,0.00012756,81590.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290294097,0.00012756,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744290294979,0.245131,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290295120,0.245131,81589.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744290295121,0.245131,81589.0,81586.0,0.36569282]
["bitfinex","BTCUSD",1744290295322,0.00012756,81590.0,81586.0,0.12055382]
["bitfinex","BTCUSD",1744290295527,0.00012756,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744290295726,0.00012756,81590.0,81587.0,0.245136]
["bitfinex","BTCUSD",1744290295991,0.00012756,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744290296973,0.00012756,81590.0,81589.0,0.37794082]
["bitfinex","BTCUSD",1744290297174,0.00012756,81590.0,81589.0,0.47374082]
["bitfinex","BTCUSD",1744290299411,0.00012756,81590.0,81589.0,0.36568482]
["bitfinex","BTCUSD",1744290299678,0.24525556,81590.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290299836,0.00012756,81590.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290300046,0.25751156,81590.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290300865,0.245135,81588.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744290301068,0.245135,81588.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744290301069,0.245138,81587.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744290301275,0.257397,81586.0,81585.0,0.12055382]
["bitfinex","BTCUSD",1744290301448,0.245143,81585.0,81580.0,0.2451554]
["bitfinex","BTCUSD",1744290301648,0.245143,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744290301875,0.245143,81585.0,81582.0,0.36570482]
["bitfinex","BTCUSD",1744290302208,0.245146,81584.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744290302489,0.012257,81586.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744290302490,0.257406,81583.0,81582.0,0.12055382]
["bitfinex","BTCUSD",1744290302892,0.257412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290304711,0.597412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290304916,0.997412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290307252,0.4,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290307440,0.4,81581.0,81580.0,0.2574154]
["bitfinex","BTCUSD",1744290307599,0.012256,81588.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290307805,0.245147,81584.0,81580.0,0.36571022]
["bitfinex","BTCUSD",1744290308011,0.245147,81584.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290308012,0.245153,81582.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290308211,0.012257,81583.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290308472,0.257406,81583.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290308687,0.245152,81582.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290311019,0.012255,81594.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744290311217,0.245121,81593.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290311418,0.245126,81591.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290311856,0.245119,81593.0,81589.0,0.36568482]
["bitfinex","BTCUSD",1744290312173,0.25751156,81590.0,81589.0,0.12055382]
["bitfinex","BTCUSD",1744290312474,0.25751156,81590.0,81581.0,0.257409]
["bitfinex","BTCUSD",1744290312475,0.245137,81588.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744290312678,0.257412,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290312830,0.012256,81588.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290312831,0.24526156,81590.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744290313066,0.257391,81588.0,81583.0,0.36570082]
["bitfinex","BTCUSD",1744290313239,0.00012756,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1744290313442,0.00012756,81590.0,81589.0,0.36568482]
["bitfinex","BTCUSD",1744290313667,0.245152,81582.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744290313842,0.257412,81581.0,81563.0,0.0455]
["bitfinex","BTCUSD",1744290314040,0.257412,81581.0,81564.0,0.245203]
["bitfinex","BTCUSD",1744290314225,0.257412,81581.0,81568.0,0.257451]
["bitfinex","BTCUSD",1744290314428,0.257412,81581.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744290315163,0.257412,81581.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744290315575,0.257412,81581.0,81570.0,0.245182]
["bitfinex","BTCUSD",1744290315980,0.257412,81581.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744290316190,0.257412,81581.0,81566.0,0.12734225]
["bitfinex","BTCUSD",1744290316567,0.597412,81581.0,81566.0,0.12734225]
["bitfinex","BTCUSD",1744290316992,0.597412,81581.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744290317287,0.4,81581.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744290317492,0.412257,81581.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744290317803,0.412257,81581.0,81573.0,0.047]
["bitfinex","BTCUSD",1744290317804,0.657412,81581.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744290318832,0.657412,81581.0,81575.0,0.245171]
["bitfinex","BTCUSD",1744290319483,0.657412,81581.0,81566.0,0.0459]
["bitfinex","BTCUSD",1744290319910,0.657412,81581.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744290320086,0.657412,81581.0,81566.0,0.0459]
["bitfinex","BTCUSD",1744290320087,0.657412,81581.0,81557.0,0.0480687]
["bitfinex","BTCUSD",1744290320285,0.657412,81581.0,81562.0,0.24521]
["bitfinex","BTCUSD",1744290320485,0.657412,81581.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744290320486,0.257412,81581.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744290320955,0.657412,81581.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744290321154,0.657412,81581.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744290321332,0.657412,81581.0,81561.0,0.249215]
["bitfinex","BTCUSD",1744290321529,0.657412,81581.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744290321954,0.657412,81581.0,81561.0,0.249215]
["bitfinex","BTCUSD",1744290322153,0.657412,81581.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744290322491,0.657412,81581.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744290322673,0.657412,81581.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744290323034,0.657412,81581.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744290323252,0.657412,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290323454,0.657412,81581.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744290323659,0.657412,81581.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744290324179,0.657412,81581.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744290325525,0.657412,81581.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744290325673,0.657412,81581.0,81564.0,0.01226]
["bitfinex","BTCUSD",1744290325874,0.657412,81581.0,81561.0,0.01626]
["bitfinex","BTCUSD",1744290326074,0.657412,81581.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744290326275,0.657412,81581.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744290326575,0.657412,81581.0,81561.0,0.261472]
["bitfinex","BTCUSD",1744290326736,0.657412,81581.0,81561.0,0.249213]
["bitfinex","BTCUSD",1744290326991,0.657412,81581.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744290327190,0.657412,81581.0,81561.0,0.249213]
["bitfinex","BTCUSD",1744290327191,0.657412,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290327636,0.997412,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290328217,1.11784459,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290328425,0.997412,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290329058,0.997452,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290329426,0.997452,81581.0,81562.0,0.245209]
["bitfinex","BTCUSD",1744290329596,0.997452,81581.0,81563.0,0.01471199]
["bitfinex","BTCUSD",1744290329793,0.997452,81581.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744290330235,0.597452,81581.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744290330549,0.597452,81581.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290331748,0.597452,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290332814,0.997452,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290333209,0.657452,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290336776,0.257452,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290337160,0.657452,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290338989,1.01287652,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290339129,1.26915693,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290339317,1.69817362,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290339921,1.66820825,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290340122,1.40018258,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290340329,1.41213853,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290340665,1.41231915,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290341291,1.4504328,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290341735,1.41231915,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290341935,0.81490715,81581.0,81580.0,0.2451584]
["bitfinex","BTCUSD",1744290342178,1.07207833,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290342384,0.67192783,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290342554,0.67189773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290342756,0.67195792,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290342957,0.67192783,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290343161,0.67189773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290343780,0.67195792,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290343982,0.67189773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290344862,0.25749773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290346081,0.59749773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290346485,1.03573741,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290346684,0.99761812,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290346895,0.99767831,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290347426,1.03579361,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290347834,1.1562262,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290348749,1.03579361,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290348947,0.99767831,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290350943,0.00026631,81581.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290351148,0.00010019,81581.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290351354,4e-05,81581.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290352258,0.012297,81581.0,81580.0,0.12055422]
["bitfinex","BTCUSD",1744290353202,0.012297,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290353894,0.257452,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290354383,0.25749773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290355006,0.65749773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290355634,0.99749773,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290355856,1.23848414,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290356027,1.27660505,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290356202,1.27678564,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290357128,1.27711678,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290357328,1.27729744,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290358161,1.75143829,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290358768,3.01363829,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290359066,3.0139846,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290359839,2.99944375,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290360264,3.19792375,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290360461,3.19762259,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290360939,3.34143448,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290361261,3.26133448,81581.0,81580.0,4e-07]
["bitfinex","BTCUSD",1744290361628,0.597472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290361831,0.597472,81562.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290361832,0.597485,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290362233,0.99805776,81558.0,81557.0,0.0473687]
["bitfinex","BTCUSD",1744290362634,0.99784698,81558.0,81557.0,0.0473687]
["bitfinex","BTCUSD",1744290362836,0.99799753,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290363058,0.99784698,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290363668,0.40036198,81558.0,81557.0,0.2576567]
["bitfinex","BTCUSD",1744290363898,0.00036198,81558.0,81557.0,0.42741052]
["bitfinex","BTCUSD",1744290364096,9.104e-05,81558.0,81557.0,0.47701052]
["bitfinex","BTCUSD",1744290364334,0.25746,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290364857,0.00010604,81566.0,81565.0,0.292903]
["bitfinex","BTCUSD",1744290365049,7.594e-05,81566.0,81565.0,0.292903]
["bitfinex","BTCUSD",1744290365183,0.25746,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290365604,0.25753594,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290365861,0.25759614,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290366416,0.25753594,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290366818,7.594e-05,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290367120,0.25762624,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290367313,0.25750585,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290367521,0.25756604,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290367918,0.25753594,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290368383,0.25762624,81566.0,81565.0,0.0477]
["bitfinex","BTCUSD",1744290368591,0.257485,81558.0,81557.0,0.0493687]
["bitfinex","BTCUSD",1744290368888,0.25762119,81558.0,81557.0,0.16992252]
["bitfinex","BTCUSD",1744290369107,0.257485,81558.0,81557.0,0.21792252]
["bitfinex","BTCUSD",1744290369408,0.257485,81558.0,81557.0,0.0481687]
["bitfinex","BTCUSD",1744290369612,0.257485,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290369889,0.2807115,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290371570,0.28056096,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290371768,0.25786204,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290372326,0.26984103,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290372456,0.2699464,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290373098,0.69278496,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290374982,1.03278496,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290375597,1.03299575,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290377525,1.15354957,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290378861,1.03299575,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290379747,1.15354957,81558.0,81557.0,0.0001687]
["bitfinex","BTCUSD",1744290380313,1.15354957,81558.0,81547.0,0.0001687]
["bitfinex","BTCUSD",1744290380314,0.012262,81551.0,81547.0,8e-07]
["bitfinex","BTCUSD",1744290380517,0.597516,81548.0,81547.0,8e-07]
["bitfinex","BTCUSD",1744290380637,0.71806982,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290380848,0.99872132,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290381071,0.42404388,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290381294,0.42356196,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290381493,0.68107796,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290381667,0.68086715,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290383490,1.14129974,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290383696,1.14163101,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290383896,1.11879245,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290384322,1.31651245,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290384534,1.31678355,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290385565,1.19635096,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290385990,0.99863096,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290386165,1.19639096,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290389848,0.99863096,81548.0,81547.0,0.00012846]
["bitfinex","BTCUSD",1744290394331,1.11918478,81548.0,81547.0,4.6e-07]
["bitfinex","BTCUSD",1744290394531,1.23961737,81548.0,81547.0,4.6e-07]
["bitfinex","BTCUSD",1744290394752,1.23961737,81548.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290394753,0.012265,81532.0,81531.0,1.6e-07]
["bitfinex","BTCUSD",1744290394933,0.597567,81532.0,81531.0,1.6e-07]
["bitfinex","BTCUSD",1744290395081,0.86324705,81532.0,81531.0,1.6e-07]
["bitfinex","BTCUSD",1744290395279,1.26324705,81532.0,81531.0,1.6e-07]
["bitfinex","BTCUSD",1744290395687,1.46100705,81532.0,81531.0,1.6e-07]
["bitfinex","BTCUSD",1744290397432,1.34057446,81532.0,81531.0,1.6e-07]
["bitfinex","BTCUSD",1744290398661,0.257637,81510.0,81508.0,0.04790586]
["bitfinex","BTCUSD",1744290398861,0.02284028,81509.0,81508.0,0.04790586]
["bitfinex","BTCUSD",1744290399066,0.03641931,81509.0,81508.0,0.04790586]
["bitfinex","BTCUSD",1744290399266,0.01357903,81509.0,81508.0,0.04790586]
["bitfinex","BTCUSD",1744290399858,0.01357903,81509.0,81508.0,0.04833085]
["bitfinex","BTCUSD",1744290400077,0.03641298,81509.0,81508.0,0.04833085]
["bitfinex","BTCUSD",1744290400687,0.03641298,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290401731,0.03695547,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290402229,0.04948985,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290402877,1.14040884,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290403003,1.03486085,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290406640,0.42468747,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290406807,0.00185352,81509.0,81508.0,0.42442081]
["bitfinex","BTCUSD",1744290407036,0.00054249,81509.0,81508.0,0.42442081]
["bitfinex","BTCUSD",1744290407320,0.4,81512.0,81509.0,0.24537]
["bitfinex","BTCUSD",1744290407524,0.4,81512.0,81508.0,0.17904681]
["bitfinex","BTCUSD",1744290407525,0.4,81512.0,81511.0,0.245365]
["bitfinex","BTCUSD",1744290407725,0.245359,81513.0,81510.0,0.12055382]
["bitfinex","BTCUSD",1744290408048,0.02281821,81512.0,81510.0,0.36592182]
["bitfinex","BTCUSD",1744290408543,0.02281821,81512.0,81511.0,0.305233]
["bitfinex","BTCUSD",1744290408726,0.02281821,81512.0,81511.0,0.42578682]
["bitfinex","BTCUSD",1744290409069,0.02281821,81517.0,81512.0,0.012268]
["bitfinex","BTCUSD",1744290409270,0.26816621,81517.0,81513.0,0.12055382]
["bitfinex","BTCUSD",1744290409468,0.26816621,81517.0,81513.0,0.36591082]
["bitfinex","BTCUSD",1744290409710,0.02281821,81517.0,81513.0,0.37817782]
["bitfinex","BTCUSD",1744290409914,0.03508521,81518.0,81513.0,0.36591082]
["bitfinex","BTCUSD",1744290410118,0.245348,81517.0,81514.0,0.245354]
["bitfinex","BTCUSD",1744290410267,0.02281821,81516.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290410468,0.26816921,81516.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290410893,0.02281821,81515.0,81514.0,0.36590982]
["bitfinex","BTCUSD",1744290411585,0.245352,81516.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290411787,0.245353,81515.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290411932,0.26817121,81515.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290412133,0.25763,81512.0,81511.0,0.0476]
["bitfinex","BTCUSD",1744290412473,0.245371,81509.0,81508.0,0.04622499]
["bitfinex","BTCUSD",1744290412812,0.257639,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290413187,0.28048466,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290413593,0.02284566,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290413797,0.02284566,81509.0,81508.0,0.36635281]
["bitfinex","BTCUSD",1744290413994,0.02284566,81509.0,81508.0,0.37862081]
["bitfinex","BTCUSD",1744290414193,0.02284566,81515.0,81514.0,0.257623]
["bitfinex","BTCUSD",1744290414376,0.02284566,81515.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290414565,0.26819866,81515.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290414760,4e-05,81516.0,81514.0,0.12055382]
["bitfinex","BTCUSD",1744290414989,0.012267,81514.0,81508.0,0.29309799]
["bitfinex","BTCUSD",1744290415167,0.012267,81514.0,81509.0,0.36592282]
["bitfinex","BTCUSD",1744290415392,0.012267,81514.0,81509.0,0.12055382]
["bitfinex","BTCUSD",1744290415963,0.245365,81513.0,81509.0,0.36592482]
["bitfinex","BTCUSD",1744290416277,0.012268,81509.0,81508.0,0.04772499]
["bitfinex","BTCUSD",1744290416613,0.25848301,81509.0,81508.0,0.04772499]
["bitfinex","BTCUSD",1744290416840,0.25905549,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290417143,0.28190666,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290417794,0.29333304,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290418401,0.69333304,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290418807,0.69392079,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290420324,0.81435338,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290420630,1.15435338,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290421071,1.03392079,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290421245,0.69392079,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290426089,0.28165279,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290426338,0.03628179,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290426517,0.29392079,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290427293,0.27106962,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290431121,0.67106962,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290431336,0.69395075,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290433442,0.29395075,81509.0,81508.0,0.00042499]
["bitfinex","BTCUSD",1744290433648,0.03631175,81509.0,81508.0,0.47182081]
["bitfinex","BTCUSD",1744290433873,0.03430751,81509.0,81508.0,0.47182081]
["bitfinex","BTCUSD",1744290434088,0.01142638,81509.0,81508.0,0.47182081]
["bitfinex","BTCUSD",1744290434666,0.02288483,81515.0,81514.0,0.257622]
["bitfinex","BTCUSD",1744290434868,0.02288483,81515.0,81514.0,0.42607582]
["bitfinex","BTCUSD",1744290435064,8.3e-07,81515.0,81514.0,0.79297721]
["bitfinex","BTCUSD",1744290435270,0.12796284,81528.0,81527.0,0.353782]
["bitfinex","BTCUSD",1744290435471,0.16639396,81536.0,81535.0,0.257557]
["bitfinex","BTCUSD",1744290435678,0.16639396,81536.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290435881,0.16639396,81536.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744290436098,0.17865796,81536.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744290436810,0.16732016,81536.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744290437051,0.257571,81531.0,81527.0,0.29332]
["bitfinex","BTCUSD",1744290437250,0.00070842,81530.0,81528.0,0.12055382]
["bitfinex","BTCUSD",1744290437449,0.012266,81526.0,81519.0,0.0488]
["bitfinex","BTCUSD",1744290437659,0.012264,81537.0,81525.0,0.012266]
["bitfinex","BTCUSD",1744290437833,0.24616709,81535.0,81532.0,0.2453]
["bitfinex","BTCUSD",1744290438065,0.00087409,81535.0,81534.0,0.057964]
["bitfinex","BTCUSD",1744290438373,7.604e-05,81535.0,81534.0,0.22761782]
["bitfinex","BTCUSD",1744290438512,0.257511,81550.0,81535.0,0.257557]
["bitfinex","BTCUSD",1744290438707,0.245252,81549.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290439171,0.60263157,81548.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290439396,0.00012745,81536.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290439929,0.00012745,81536.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744290440312,0.00012745,81536.0,81535.0,0.13281782]
["bitfinex","BTCUSD",1744290440661,0.00044435,81536.0,81535.0,0.13281782]
["bitfinex","BTCUSD",1744290440883,0.00012745,81536.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290441054,0.24576446,81536.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744290441253,0.00047446,81536.0,81535.0,0.12055382]
["bitfinex","BTCUSD",1744290441456,0.00047446,81536.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290441667,0.00012745,81536.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290441868,0.012261,81553.0,81535.0,0.37811082]
["bitfinex","BTCUSD",1744290441869,6.5e-07,81542.0,81535.0,0.77925167]
["bitfinex","BTCUSD",1744290442074,6.5e-07,81542.0,81541.0,0.43923267]
["bitfinex","BTCUSD",1744290442301,6.5e-07,81542.0,81541.0,0.77923267]
["bitfinex","BTCUSD",1744290442601,0.12790726,81568.0,81566.0,0.25746]
["bitfinex","BTCUSD",1744290442776,0.00046484,81567.0,81566.0,0.37801382]
["bitfinex","BTCUSD",1744290444747,0.00046484,81567.0,81566.0,0.38726422]
["bitfinex","BTCUSD",1744290448276,0.00046484,81567.0,81566.0,0.40180507]
["bitfinex","BTCUSD",1744290448645,0.23797104,81590.0,81586.0,0.245137]
["bitfinex","BTCUSD",1744290449021,0.245131,81589.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744290449257,0.245131,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290449451,0.23797104,81590.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290449657,0.0003372,81591.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744290449870,0.0003372,81591.0,81590.0,0.12055382]
["bitfinex","BTCUSD",1744290450672,0.0003372,81591.0,81590.0,0.13280982]
["bitfinex","BTCUSD",1744290451169,0.0003372,81591.0,81590.0,0.12055382]
["bitfinex","BTCUSD",1744290451823,0.0003372,81591.0,81590.0,0.13280982]
["bitfinex","BTCUSD",1744290452849,0.0003372,81591.0,81590.0,0.37793782]
["bitfinex","BTCUSD",1744290454138,0.0003372,81591.0,81590.0,0.38702049]
["bitfinex","BTCUSD",1744290455283,0.0003372,81591.0,81590.0,0.40156134]
["bitfinex","BTCUSD",1744290455696,0.0003372,81591.0,81590.0,0.44866134]
["bitfinex","BTCUSD",1744290455947,0.0003372,81591.0,81590.0,0.78866134]
["bitfinex","BTCUSD",1744290456954,0.0003372,81598.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744290457218,0.0003372,81598.0,81597.0,0.82685667]
["bitfinex","BTCUSD",1744290457219,0.00046481,81598.0,81597.0,0.82685667]
["bitfinex","BTCUSD",1744290457418,6.1e-07,81598.0,81597.0,0.82685667]
["bitfinex","BTCUSD",1744290457539,0.0003372,81612.0,81597.0,0.82685667]
["bitfinex","BTCUSD",1744290457540,0.0003372,81612.0,81611.0,0.304718]
["bitfinex","BTCUSD",1744290457743,0.0003372,81612.0,81611.0,0.63609267]
["bitfinex","BTCUSD",1744290457963,0.0003374,81624.0,81611.0,0.63609267]
["bitfinex","BTCUSD",1744290457964,0.0003374,81624.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744290458163,0.0003374,81624.0,81620.0,0.61182885]
["bitfinex","BTCUSD",1744290458494,0.0003374,81624.0,81620.0,0.73238267]
["bitfinex","BTCUSD",1744290459397,0.0003374,81624.0,81620.0,0.57408182]
["bitfinex","BTCUSD",1744290459739,0.0003374,81624.0,81620.0,0.36559082]
["bitfinex","BTCUSD",1744290460279,0.0003374,81624.0,81620.0,0.37784182]
["bitfinex","BTCUSD",1744290460658,0.0125884,81624.0,81620.0,0.12055382]
["bitfinex","BTCUSD",1744290460982,0.2453684,81623.0,81620.0,0.12055382]
["bitfinex","BTCUSD",1744290461162,0.012588,81621.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744290461357,0.012588,81621.0,81617.0,0.12055382]
["bitfinex","BTCUSD",1744290461607,0.000337,81621.0,81618.0,0.245042]
["bitfinex","BTCUSD",1744290461834,0.245372,81621.0,81619.0,0.12055382]
["bitfinex","BTCUSD",1744290462056,0.245372,81621.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744290462057,0.24505,81616.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744290462264,0.012254,81606.0,81596.0,0.0475]
["bitfinex","BTCUSD",1744290462473,0.012254,81606.0,81600.0,0.36564982]
["bitfinex","BTCUSD",1744290462686,0.245087,81604.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744290462889,0.257335,81606.0,81602.0,0.24509]
["bitfinex","BTCUSD",1744290463033,0.245083,81605.0,81602.0,0.36564382]
["bitfinex","BTCUSD",1744290463260,0.245081,81606.0,81602.0,0.36564382]
["bitfinex","BTCUSD",1744290463493,0.012252,81615.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744290463735,0.245087,81604.0,81602.0,0.12055382]
["bitfinex","BTCUSD",1744290463940,0.257335,81606.0,81602.0,0.12055382]
["bitfinex","BTCUSD",1744290464179,0.257335,81606.0,81569.0,0.0461]
["bitfinex","BTCUSD",1744290464180,0.012258,81579.0,81569.0,0.0461]
["bitfinex","BTCUSD",1744290464408,0.012258,81579.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744290464636,0.012257,81580.0,81572.0,0.12055382]
["bitfinex","BTCUSD",1744290464875,0.245161,81579.0,81572.0,0.12055382]
["bitfinex","BTCUSD",1744290465294,0.245161,81579.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744290465504,0.245161,81579.0,81576.0,0.36572282]
["bitfinex","BTCUSD",1744290465735,0.257412,81581.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290465736,0.245155,81581.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290465939,0.16005217,81581.0,81578.0,0.245162]
["bitfinex","BTCUSD",1744290466238,0.245156,81581.0,81578.0,0.245162]
["bitfinex","BTCUSD",1744290466644,0.257409,81582.0,81576.0,0.36572282]
["bitfinex","BTCUSD",1744290466645,0.012257,81580.0,81576.0,0.12055382]
["bitfinex","BTCUSD",1744290466861,0.245158,81581.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290467088,0.012257,81583.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744290467311,0.012255,81593.0,81584.0,0.012257]
["bitfinex","BTCUSD",1744290467532,0.4,81599.0,81596.0,0.245106]
["bitfinex","BTCUSD",1744290467763,0.4,81599.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744290468009,0.24511,81596.0,81593.0,0.245116]
["bitfinex","BTCUSD",1744290468233,0.257363,81597.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744290468473,0.245085,81605.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744290468704,0.245095,81601.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744290468935,0.245095,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290469170,0.012253,81610.0,81601.0,0.245093]
["bitfinex","BTCUSD",1744290469405,0.245068,81610.0,81606.0,0.245077]
["bitfinex","BTCUSD",1744290469663,0.24504,81619.0,81607.0,0.012253]
["bitfinex","BTCUSD",1744290469878,0.245021,81626.0,81607.0,0.012253]
["bitfinex","BTCUSD",1744290469879,0.2453684,81623.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744290470079,0.012251,81620.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744290470206,0.012252,81619.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744290470417,0.012252,81617.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744290470621,0.24506,81613.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744290470833,0.257308,81614.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744290471036,0.257305,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744290471782,0.245058,81614.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744290471981,0.245057,81614.0,81611.0,0.12055382]
["bitfinex","BTCUSD",1744290472323,0.245057,81614.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744290472522,0.012252,81616.0,81611.0,0.36561682]
["bitfinex","BTCUSD",1744290472773,0.012252,81617.0,81611.0,0.36561682]
["bitfinex","BTCUSD",1744290473100,0.245372,81621.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744290473605,0.245038,81620.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744290473745,0.245038,81620.0,81616.0,0.12055382]
["bitfinex","BTCUSD",1744290473939,0.012588,81621.0,81585.0,0.34]
["bitfinex","BTCUSD",1744290473940,0.257306,81615.0,81608.0,0.245072]
["bitfinex","BTCUSD",1744290474283,0.012254,81606.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744290474485,0.012254,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744290474681,0.257332,81607.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744290474889,0.257332,81607.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744290475089,0.245074,81608.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744290475291,0.245077,81607.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744290475468,0.245083,81605.0,81594.0,0.12989723]
["bitfinex","BTCUSD",1744290475672,0.012254,81606.0,81595.0,0.36566582]
["bitfinex","BTCUSD",1744290475878,0.245095,81601.0,81595.0,0.12055382]
["bitfinex","BTCUSD",1744290476274,0.4,81600.0,81595.0,0.12055382]
["bitfinex","BTCUSD",1744290476474,0.41141561,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744290476688,0.41141561,81600.0,81599.0,0.36565482]
["bitfinex","BTCUSD",1744290476853,0.41141561,81600.0,81599.0,0.37790982]
["bitfinex","BTCUSD",1744290477208,0.4,81600.0,81599.0,0.37790982]
["bitfinex","BTCUSD",1744290477415,0.245075,81608.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744290477619,0.245077,81607.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744290477909,0.4,81606.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744290478148,0.4,81606.0,81602.0,0.245089]
["bitfinex","BTCUSD",1744290478339,0.4,81606.0,81602.0,0.36564282]
["bitfinex","BTCUSD",1744290478551,0.012255,81599.0,81583.0,0.012257]
["bitfinex","BTCUSD",1744290478708,0.245118,81594.0,81591.0,0.245125]
["bitfinex","BTCUSD",1744290478911,0.245104,81598.0,81592.0,0.12055382]
["bitfinex","BTCUSD",1744290479260,0.012255,81596.0,81588.0,0.00012761]
["bitfinex","BTCUSD",1744290479447,0.257374,81593.0,81588.0,0.00012761]
["bitfinex","BTCUSD",1744290479654,0.012254,81604.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744290479854,0.657334,81606.0,81600.0,0.245096]
["bitfinex","BTCUSD",1744290480059,0.412254,81606.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744290480356,0.245087,81604.0,81601.0,0.245094]
["bitfinex","BTCUSD",1744290480793,0.012255,81598.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744290481020,0.245104,81598.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744290481213,0.012254,81601.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744290481214,0.257351,81601.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744290481416,0.2451,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744290481600,0.245086,81604.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744290481778,0.245098,81600.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744290481956,0.245101,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744290482662,0.245098,81600.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744290482875,0.257354,81601.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744290483229,0.20307454,81662.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744290483230,0.4,81606.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744290483377,0.245097,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290483779,0.257346,81602.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290483980,0.4,81606.0,81605.0,0.245083]
["bitfinex","BTCUSD",1744290484159,0.4,81606.0,81598.0,0.13280882]
["bitfinex","BTCUSD",1744290484357,0.4,81606.0,81599.0,0.13280882]
["bitfinex","BTCUSD",1744290484609,0.4,81606.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744290485257,0.4,81606.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744290485258,0.257359,81598.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744290485457,0.257359,81598.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744290485458,0.257362,81597.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744290485663,0.257387,81589.0,81574.0,0.02284309]
["bitfinex","BTCUSD",1744290485901,0.257387,81589.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744290486058,0.257387,81589.0,81575.0,0.245164]
["bitfinex","BTCUSD",1744290486276,0.257387,81589.0,81574.0,0.02284309]
["bitfinex","BTCUSD",1744290486601,0.257387,81589.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290486868,0.257387,81589.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290487437,0.7343649,81589.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290487820,0.7834649,81589.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290488836,1.1834649,81589.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290489361,1.16704082,81589.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290489562,0.597409,81582.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290489763,1.13236282,81582.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290489962,1.13299557,81582.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290490170,1.53299557,81582.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290490370,1.53350747,81582.0,81581.0,0.12734225]
["bitfinex","BTCUSD",1744290490917,0.597472,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290491383,0.59801461,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290491590,0.99801461,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290493517,1.01021289,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290494590,0.99801461,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290494925,0.40054261,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290495132,0.65801461,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290495330,0.65777374,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290495575,0.65792427,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290496063,0.65780385,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290497081,0.40033185,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290497290,0.65780385,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290498739,0.99780385,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290499088,1.19243987,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290499459,1.11856842,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290500068,1.11921595,81562.0,81561.0,0.004]
["bitfinex","BTCUSD",1744290500313,1.53361595,81562.0,81557.0,0.0001685]
["bitfinex","BTCUSD",1744290500512,0.597485,81558.0,81557.0,0.00029614]
["bitfinex","BTCUSD",1744290500720,0.84757389,81558.0,81557.0,0.00029614]
["bitfinex","BTCUSD",1744290500925,0.91362801,81558.0,81557.0,1.4e-07]
["bitfinex","BTCUSD",1744290501123,0.597526,81545.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290501282,1.32811982,81545.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290501490,1.32982233,81545.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290501685,1.72982233,81545.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290502563,1.85025492,81545.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290502771,0.597567,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290502924,0.71812082,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290503127,0.72080326,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290503348,1.12080326,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290503778,1.00024944,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290504438,0.99940526,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290506767,1.28869167,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290508984,1.16825908,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290509168,1.53435908,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290511012,1.54570483,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290512094,1.42515101,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290513091,1.41380526,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290514922,0.99940526,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744290518180,0.245326,81524.0,81521.0,0.244671]
["bitfinex","BTCUSD",1744290518395,0.245326,81524.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290518598,0.00153696,81523.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290518847,0.40153696,81523.0,81521.0,0.24575899]
["bitfinex","BTCUSD",1744290519037,0.40153696,81523.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290519269,0.40153696,81523.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744290520016,0.40153696,81523.0,81521.0,0.24575999]
["bitfinex","BTCUSD",1744290520017,0.40153696,81523.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290520253,0.245332,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290520456,0.257598,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290520812,0.25913497,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290523029,0.65913497,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290524819,0.40153697,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290525021,0.65913497,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290525241,0.59665697,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290525701,0.84198897,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290525895,0.65913497,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290526097,0.40153697,81522.0,81521.0,0.30302599]
["bitfinex","BTCUSD",1744290526287,0.40153697,81522.0,81521.0,0.29075999]
["bitfinex","BTCUSD",1744290526948,0.40153697,81522.0,81521.0,0.33795999]
["bitfinex","BTCUSD",1744290527909,0.00153697,81522.0,81521.0,0.45851381]
["bitfinex","BTCUSD",1744290528158,0.4144,81530.0,81529.0,0.257576]
["bitfinex","BTCUSD",1744290528368,0.4144,81530.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290528529,0.41595202,81530.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290528729,0.4144,81530.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290528983,0.4156808,81530.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290529837,0.0012808,81530.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290530200,0.245294,81535.0,81532.0,0.2453]
["bitfinex","BTCUSD",1744290530333,0.245299,81533.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290530574,0.257589,81526.0,81521.0,0.29075799]
["bitfinex","BTCUSD",1744290530762,0.245325,81525.0,81522.0,0.24533]
["bitfinex","BTCUSD",1744290530969,0.245325,81525.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290530970,0.245326,81524.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290531176,0.01321542,81525.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290531373,0.257588,81526.0,81522.0,0.245329]
["bitfinex","BTCUSD",1744290531374,0.00100968,81523.0,81522.0,0.245329]
["bitfinex","BTCUSD",1744290531579,0.24532,81526.0,81522.0,0.245329]
["bitfinex","BTCUSD",1744290531765,0.00100968,81523.0,81522.0,0.245329]
["bitfinex","BTCUSD",1744290531966,0.245326,81525.0,81522.0,0.245329]
["bitfinex","BTCUSD",1744290532200,0.00100968,81523.0,81521.0,0.24575899]
["bitfinex","BTCUSD",1744290532403,0.012266,81525.0,81521.0,0.24575899]
["bitfinex","BTCUSD",1744290532603,0.00097955,81522.0,81521.0,0.24575899]
["bitfinex","BTCUSD",1744290532810,0.245325,81525.0,81522.0,0.245331]
["bitfinex","BTCUSD",1744290533112,0.245326,81524.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290533337,0.00106993,81523.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290533557,0.00106993,81523.0,81521.0,0.24575899]
["bitfinex","BTCUSD",1744290533752,0.00106993,81523.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744290533972,0.24639893,81523.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290534158,0.257598,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290534358,0.25887886,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290534568,0.00128086,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290534759,0.00128086,81522.0,81521.0,0.24575999]
["bitfinex","BTCUSD",1744290535109,0.245331,81523.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290535237,0.24637181,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290535442,0.25863781,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290535844,0.25928565,81522.0,81521.0,0.00042499]
["bitfinex","BTCUSD",1744290536026,0.87097214,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290536227,0.96610777,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290536502,0.95839331,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290537034,1.15283331,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290537651,1.04840064,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290538242,1.44840064,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290539081,1.45981136,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290539467,1.24455754,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290539889,1.20647815,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290540655,1.19506743,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290543578,1.43605384,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290543801,1.19506743,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290544744,1.31562125,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290545686,2.57874125,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290545891,2.61676472,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290547346,3.03116472,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290547549,3.16299456,81522.0,81521.0,9.9e-07]
["bitfinex","BTCUSD",1744290550714,0.257633,81511.0,81510.0,0.00069]
["bitfinex","BTCUSD",1744290550950,0.257633,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290551152,0.25966739,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290551287,0.99966739,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290551489,1.19418739,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290551959,1.88376524,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290554443,1.44825883,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290554860,1.64277883,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290557016,1.61998464,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290557612,0.60795164,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290557991,0.60795164,81511.0,81510.0,0.24618545]
["bitfinex","BTCUSD",1744290558361,0.59655439,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290558566,0.00203439,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290558793,0.25966739,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290560732,0.00203439,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290561064,0.26904515,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290561241,0.27112476,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290561903,0.61112476,81511.0,81510.0,0.00081745]
["bitfinex","BTCUSD",1744290562579,0.80404461,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290562800,0.73167858,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290562917,1.13167858,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290563123,1.15451962,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290563963,1.0339658,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290565418,1.01112476,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290565984,1.10216242,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290566804,1.01112476,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290567141,1.20492476,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290568968,1.22779079,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290573725,1.03399079,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290576489,0.69399079,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290576973,0.43635779,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290577142,0.03635779,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290577382,0.03427818,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290577960,0.0362372,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290578765,0.2816022,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290579308,0.0362372,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290579694,0.0362372,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290580099,0.2938702,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290580307,0.29191118,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290580503,0.0362372,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290580705,0.0362372,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290581248,0.01337117,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290581983,0.03626665,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290582182,0.03626665,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290582379,0.03430763,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290582818,0.01141215,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290583020,0.245338,81521.0,81517.0,0.245347]
["bitfinex","BTCUSD",1744290583216,0.02289477,81520.0,81517.0,0.245347]
["bitfinex","BTCUSD",1744290583398,0.03672789,81520.0,81515.0,0.24535]
["bitfinex","BTCUSD",1744290583614,0.245365,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290583814,0.26825977,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290584158,0.28224565,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290584281,0.02461265,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290584483,0.02410032,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290584690,0.00120555,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290584908,0.245334,81522.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744290585122,0.245334,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744290585329,0.00153698,81521.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744290585501,0.01144287,81520.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744290586057,0.01144287,81520.0,81519.0,0.37816182]
["bitfinex","BTCUSD",1744290586355,0.02288147,81520.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744290586564,0.02288147,81520.0,81519.0,0.36589482]
["bitfinex","BTCUSD",1744290586716,0.02288147,81520.0,81519.0,0.12055382]
["bitfinex","BTCUSD",1744290586922,0.02288147,81520.0,81519.0,0.36589482]
["bitfinex","BTCUSD",1744290587334,0.245353,81516.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290587577,0.245362,81512.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290587780,0.24536,81513.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290587977,0.00140141,81512.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290588160,0.00140141,81512.0,81511.0,0.245365]
["bitfinex","BTCUSD",1744290588368,0.245361,81513.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290588564,0.0243603,81512.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290588902,0.01143542,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290589103,0.25680042,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290589420,0.03594642,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290589596,0.0343039,81511.0,81510.0,0.37819027]
["bitfinex","BTCUSD",1744290589802,0.0343039,81511.0,81510.0,0.42669027]
["bitfinex","BTCUSD",1744290589984,0.01143542,81511.0,81510.0,0.42669027]
["bitfinex","BTCUSD",1744290590654,0.25676242,81524.0,81521.0,0.245333]
["bitfinex","BTCUSD",1744290590846,0.01143542,81524.0,81522.0,0.245331]
["bitfinex","BTCUSD",1744290591549,0.01143542,81523.0,81522.0,0.245331]
["bitfinex","BTCUSD",1744290592251,0.245335,81521.0,81491.0,0.466304]
["bitfinex","BTCUSD",1744290592594,0.245335,81521.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744290592824,0.012266,81522.0,81518.0,0.36589782]
["bitfinex","BTCUSD",1744290593029,0.01143542,81520.0,81518.0,0.12055382]
["bitfinex","BTCUSD",1744290593244,0.245344,81518.0,81515.0,0.245351]
["bitfinex","BTCUSD",1744290593456,0.25677342,81520.0,81515.0,0.36590482]
["bitfinex","BTCUSD",1744290593671,0.25677542,81520.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290594237,0.245342,81519.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290594490,0.257617,81516.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290594711,0.01143542,81519.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290594923,0.02370242,81519.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290595146,0.245349,81517.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290595371,0.24535,81516.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290595593,0.257617,81516.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290596065,0.24535,81516.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290596318,0.257617,81516.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290598282,0.26904589,81516.0,81515.0,0.12055382]
["bitfinex","BTCUSD",1744290600014,0.26904589,81516.0,81510.0,0.04850045]
["bitfinex","BTCUSD",1744290600228,0.26904589,81516.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290600229,0.257633,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290601017,0.26906189,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290601971,0.27058385,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290602306,0.37322452,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290602507,0.67058385,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290602999,0.67114149,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290603318,0.69400458,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290603527,1.03400458,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290605205,1.1545584,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290605512,1.27499099,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290606030,1.1545584,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290606321,1.03400458,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290610030,0.43637158,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290610235,0.43637158,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290610435,0.69400458,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290611242,0.67114149,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290611861,0.27114149,81511.0,81510.0,4.5e-07]
["bitfinex","BTCUSD",1744290613158,0.03634541,81511.0,81510.0,0.24536845]
["bitfinex","BTCUSD",1744290613378,0.03634541,81511.0,81510.0,0.25763645]
["bitfinex","BTCUSD",1744290613558,0.03634541,81511.0,81510.0,0.42709027]
["bitfinex","BTCUSD",1744290613779,0.02283692,81511.0,81510.0,0.42709027]
["bitfinex","BTCUSD",1744290614056,0.02283692,81516.0,81515.0,0.25762]
["bitfinex","BTCUSD",1744290614275,0.28045392,81516.0,81510.0,0.04890045]
["bitfinex","BTCUSD",1744290614456,0.03510392,81515.0,81510.0,0.16945427]
["bitfinex","BTCUSD",1744290614668,0.245356,81514.0,81510.0,0.12055427]
["bitfinex","BTCUSD",1744290614874,0.02283692,81513.0,81512.0,0.245362]
["bitfinex","BTCUSD",1744290615079,0.02283692,81513.0,81512.0,0.37818382]
["bitfinex","BTCUSD",1744290615283,0.12772683,81517.0,81516.0,0.257617]
["bitfinex","BTCUSD",1744290615441,0.12772683,81517.0,81516.0,0.12055382]
["bitfinex","BTCUSD",1744290615648,0.15056946,81517.0,81516.0,0.36590382]
["bitfinex","BTCUSD",1744290616065,0.17579425,81517.0,81506.0,0.012269]
["bitfinex","BTCUSD",1744290616400,0.14068462,81517.0,81516.0,0.24535]
["bitfinex","BTCUSD",1744290616764,0.01295779,81517.0,81516.0,0.37817082]
["bitfinex","BTCUSD",1744290616966,0.03580138,81517.0,81516.0,0.37817082]
["bitfinex","BTCUSD",1744290617309,0.03426438,81517.0,81516.0,0.37817082]
["bitfinex","BTCUSD",1744290617462,0.03426438,81517.0,81516.0,0.36590382]
["bitfinex","BTCUSD",1744290617661,0.24535,81516.0,81513.0,0.245356]
["bitfinex","BTCUSD",1744290618004,0.03426438,81515.0,81513.0,0.245356]
["bitfinex","BTCUSD",1744290618207,0.03565072,81515.0,81513.0,0.245356]
["bitfinex","BTCUSD",1744290618430,0.00955613,81515.0,81514.0,0.257623]
["bitfinex","BTCUSD",1744290618707,0.00816979,81515.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744290619054,0.00973694,81515.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744290619875,0.00973694,81515.0,81514.0,0.257623]
["bitfinex","BTCUSD",1744290620206,0.00816979,81515.0,81514.0,0.257623]
["bitfinex","BTCUSD",1744290620367,0.00816979,81515.0,81514.0,0.37817682]
["bitfinex","BTCUSD",1744290620793,0.245332,81523.0,81519.0,0.245339]
["bitfinex","BTCUSD",1744290621025,0.00156712,81522.0,81520.0,0.245336]
["bitfinex","BTCUSD",1744290621198,0.00156712,81522.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744290621398,0.412266,81524.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744290622009,0.245329,81523.0,81520.0,0.245338]
["bitfinex","BTCUSD",1744290622225,0.24699052,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1744290622427,0.245341,81520.0,81515.0,0.36590682]
["bitfinex","BTCUSD",1744290622598,0.245346,81518.0,81510.0,0.24536545]
["bitfinex","BTCUSD",1744290622783,0.00147675,81517.0,81516.0,0.24535]
["bitfinex","BTCUSD",1744290622989,0.4,81524.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744290623227,0.00156713,81523.0,81521.0,0.245333]
["bitfinex","BTCUSD",1744290623545,0.245314,81528.0,81525.0,0.245322]
["bitfinex","BTCUSD",1744290623745,0.4,81527.0,81526.0,0.24532]
["bitfinex","BTCUSD",1744290623974,0.40177804,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1744290624175,0.00177804,81527.0,81526.0,0.37813982]
["bitfinex","BTCUSD",1744290624350,0.00177804,81527.0,81526.0,0.36587382]
["bitfinex","BTCUSD",1744290624649,0.4,81531.0,81526.0,0.36587382]
["bitfinex","BTCUSD",1744290624829,0.4,81531.0,81530.0,0.257573]
["bitfinex","BTCUSD",1744290625407,0.4,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744290626183,0.4,81531.0,81529.0,0.245308]
["bitfinex","BTCUSD",1744290626300,0.4,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744290626506,0.4,81531.0,81529.0,0.245308]
["bitfinex","BTCUSD",1744290626706,0.4,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744290627102,0.245308,81530.0,81526.0,0.36587382]
["bitfinex","BTCUSD",1744290627337,0.245311,81529.0,81525.0,0.245323]
["bitfinex","BTCUSD",1744290627540,0.257576,81529.0,81525.0,0.24532]
["bitfinex","BTCUSD",1744290627781,0.012264,81533.0,81525.0,0.245323]
["bitfinex","BTCUSD",1744290627963,0.245306,81531.0,81524.0,0.012266]
["bitfinex","BTCUSD",1744290628160,0.245297,81534.0,81526.0,0.012266]
["bitfinex","BTCUSD",1744290628317,0.745294,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1744290628318,0.5,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1744290628529,0.5,81535.0,81534.0,0.42581382]
["bitfinex","BTCUSD",1744290628740,0.245273,81542.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744290628970,0.245275,81541.0,81538.0,0.245284]
["bitfinex","BTCUSD",1744290629695,0.0003374,81544.0,81537.0,0.012264]
["bitfinex","BTCUSD",1744290629846,0.0003374,81544.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744290630044,0.00076266,81544.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744290630645,0.00076266,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744290630847,0.01302566,81544.0,81538.0,0.12055382]
["bitfinex","BTCUSD",1744290631046,0.00076266,81544.0,81538.0,0.12055382]
["bitfinex","BTCUSD",1744290631248,0.245302,81533.0,81527.0,0.05657689]
["bitfinex","BTCUSD",1744290631430,0.245281,81539.0,81533.0,0.012264]
["bitfinex","BTCUSD",1744290631654,0.00084394,81538.0,81537.0,0.245287]
["bitfinex","BTCUSD",1744290631871,0.00084394,81538.0,81537.0,0.257551]
["bitfinex","BTCUSD",1744290632073,0.24602866,81544.0,81540.0,0.245276]
["bitfinex","BTCUSD",1744290632074,0.00076266,81544.0,81540.0,0.245276]
["bitfinex","BTCUSD",1744290632307,0.245275,81542.0,81540.0,0.12055382]
["bitfinex","BTCUSD",1744290632487,0.245275,81541.0,81540.0,0.12055382]
["bitfinex","BTCUSD",1744290633990,0.012264,81538.0,81533.0,0.245299]
["bitfinex","BTCUSD",1744290634370,0.012264,81538.0,81534.0,0.36584782]
["bitfinex","BTCUSD",1744290634371,0.245288,81537.0,81534.0,0.36584782]
["bitfinex","BTCUSD",1744290634546,0.257557,81535.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744290634684,0.245296,81534.0,81532.0,0.12055382]
["bitfinex","BTCUSD",1744290634883,0.257563,81533.0,81532.0,0.12055382]
["bitfinex","BTCUSD",1744290635320,0.245307,81531.0,81527.0,0.245316]
["bitfinex","BTCUSD",1744290635789,0.245332,81522.0,81515.0,0.0471]
["bitfinex","BTCUSD",1744290636034,0.012267,81515.0,81508.0,0.0472685]
["bitfinex","BTCUSD",1744290636194,0.012267,81513.0,81509.0,0.12055382]
["bitfinex","BTCUSD",1744290636407,0.257614,81517.0,81510.0,0.245368]
["bitfinex","BTCUSD",1744290636588,0.257614,81517.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744290636792,0.245344,81518.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744290637415,0.4,81517.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744290637614,0.245353,81516.0,81512.0,0.245362]
["bitfinex","BTCUSD",1744290637815,0.4,81517.0,81513.0,0.245356]
["bitfinex","BTCUSD",1744290638040,0.645347,81517.0,81511.0,0.13282182]
["bitfinex","BTCUSD",1744290638247,0.645347,81517.0,81514.0,0.245354]
["bitfinex","BTCUSD",1744290638566,0.4,81517.0,81515.0,0.245353]
["bitfinex","BTCUSD",1744290638773,0.4,81517.0,81516.0,0.24535]
["bitfinex","BTCUSD",1744290639182,0.4,81517.0,81516.0,0.37817082]
["bitfinex","BTCUSD",1744290639777,0.245306,81531.0,81525.0,0.245323]
["bitfinex","BTCUSD",1744290639980,0.245314,81529.0,81525.0,0.245323]
["bitfinex","BTCUSD",1744290640122,0.00042499,81530.0,81529.0,0.245311]
["bitfinex","BTCUSD",1744290640562,0.00042499,81530.0,81529.0,0.36586482]
["bitfinex","BTCUSD",1744290640770,0.00042499,81530.0,81529.0,0.37812982]
["bitfinex","BTCUSD",1744290641627,0.00042499,81530.0,81529.0,0.43927067]
["bitfinex","BTCUSD",1744290641736,0.00042499,81530.0,81529.0,0.45140351]
["bitfinex","BTCUSD",1744290641940,0.00042499,81530.0,81529.0,1.03020351]
["bitfinex","BTCUSD",1744290642410,0.0003374,81544.0,81529.0,1.01793851]
["bitfinex","BTCUSD",1744290642586,0.00046485,81544.0,81543.0,0.48992667]
["bitfinex","BTCUSD",1744290643159,0.00046485,81544.0,81543.0,0.49898934]
["bitfinex","BTCUSD",1744290644015,0.00046485,81544.0,81543.0,0.48444849]
["bitfinex","BTCUSD",1744290645080,0.00046485,81544.0,81543.0,0.83898934]
["bitfinex","BTCUSD",1744290645471,4e-07,81547.0,81546.0,0.597523]
["bitfinex","BTCUSD",1744290645675,8e-07,81549.0,81548.0,0.65935685]
["bitfinex","BTCUSD",1744290645874,5.819e-05,81549.0,81548.0,0.77991067]
["bitfinex","BTCUSD",1744290646281,1.9e-07,81549.0,81548.0,0.77991067]
["bitfinex","BTCUSD",1744290646485,0.0003374,81553.0,81552.0,0.597504]
["bitfinex","BTCUSD",1744290646688,0.0003374,81553.0,81552.0,0.77949867]
["bitfinex","BTCUSD",1744290647606,4e-07,81553.0,81552.0,0.77949867]
["bitfinex","BTCUSD",1744290647811,4e-07,81553.0,81552.0,0.82869867]
["bitfinex","BTCUSD",1744290648541,6e-07,81554.0,81553.0,0.36680185]
["bitfinex","BTCUSD",1744290648742,6e-07,81554.0,81553.0,0.53435567]
["bitfinex","BTCUSD",1744290649095,4e-07,81562.0,81561.0,0.65901585]
["bitfinex","BTCUSD",1744290649388,5.779e-05,81562.0,81561.0,1.02498967]
["bitfinex","BTCUSD",1744290650950,5.779e-05,81562.0,81561.0,1.01998967]
["bitfinex","BTCUSD",1744290651549,5.779e-05,81562.0,81561.0,0.82766967]
["bitfinex","BTCUSD",1744290651749,7.9e-07,81562.0,81561.0,1.01998967]
["bitfinex","BTCUSD",1744290652559,0.000337,81586.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744290652756,0.000337,81586.0,81573.0,0.39253167]
["bitfinex","BTCUSD",1744290653167,0.000337,81586.0,81573.0,0.58417167]
["bitfinex","BTCUSD",1744290653504,0.000337,81586.0,81573.0,0.59320391]
["bitfinex","BTCUSD",1744290653698,0.000337,81586.0,81573.0,0.60530234]
["bitfinex","BTCUSD",1744290654598,0.00037993,81574.0,81573.0,0.57866306]
["bitfinex","BTCUSD",1744290656625,0.00037993,81574.0,81573.0,0.56640506]
["bitfinex","BTCUSD",1744290657410,0.00037993,81574.0,81573.0,0.31219382]
["bitfinex","BTCUSD",1744290657642,0.00037993,81574.0,81573.0,0.19164]
["bitfinex","BTCUSD",1744290658192,0.29487074,81575.0,81573.0,0.19164]
["bitfinex","BTCUSD",1744290658393,0.29487074,81575.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744290658394,0.012259,81568.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744290658594,0.257434,81574.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744290658835,0.257434,81574.0,81568.0,0.245188]
["bitfinex","BTCUSD",1744290659039,0.245181,81573.0,81569.0,0.12055382]
["bitfinex","BTCUSD",1744290659249,0.245203,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290659397,0.257463,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290659594,0.012258,81574.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744290659801,0.24536226,81573.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744290660094,0.245182,81572.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744290660301,0.245182,81572.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744290660759,0.245179,81573.0,81567.0,0.245197]
["bitfinex","BTCUSD",1744290660989,0.245172,81576.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290660990,0.257463,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290661655,0.304963,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290661871,0.70529486,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290662070,0.70577659,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290662973,0.40081359,81565.0,81564.0,0.24524853]
["bitfinex","BTCUSD",1744290663190,0.40057269,81565.0,81564.0,0.24524853]
["bitfinex","BTCUSD",1744290663360,0.64577569,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290663829,0.65803569,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290664236,0.25807569,81565.0,81564.0,4.253e-05]
["bitfinex","BTCUSD",1744290664508,0.00014605,81565.0,81564.0,0.25750853]
["bitfinex","BTCUSD",1744290664821,0.00011595,81565.0,81564.0,0.37806235]
["bitfinex","BTCUSD",1744290665040,4e-05,81565.0,81564.0,0.40157615]
["bitfinex","BTCUSD",1744290665411,4e-05,81565.0,81564.0,0.3870353]
["bitfinex","BTCUSD",1744290665815,4e-05,81565.0,81564.0,0.40157615]
["bitfinex","BTCUSD",1744290666531,4e-05,81565.0,81564.0,0.74157615]
["bitfinex","BTCUSD",1744290666929,4e-05,81565.0,81564.0,0.76436887]
["bitfinex","BTCUSD",1744290667133,4e-05,81565.0,81564.0,0.81066887]
["bitfinex","BTCUSD",1744290667332,0.004,81589.0,81576.0,0.643728]
["bitfinex","BTCUSD",1744290667537,0.004,81589.0,81576.0,0.77882267]
["bitfinex","BTCUSD",1744290668320,0.004,81589.0,81576.0,0.80161539]
["bitfinex","BTCUSD",1744290668999,0.004,81589.0,81576.0,0.84901539]
["bitfinex","BTCUSD",1744290669398,2e-07,81577.0,81576.0,0.84901539]
["bitfinex","BTCUSD",1744290670283,4.02e-05,81577.0,81576.0,0.84901539]
["bitfinex","BTCUSD",1744290670421,4.02e-05,81577.0,81576.0,1.26781539]
["bitfinex","BTCUSD",1744290671312,0.004,81589.0,81585.0,0.6457]
["bitfinex","BTCUSD",1744290671511,0.004,81589.0,81585.0,0.97239467]
["bitfinex","BTCUSD",1744290671781,0.004,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744290671967,0.004,81589.0,81588.0,0.39248467]
["bitfinex","BTCUSD",1744290672503,0.004,81589.0,81588.0,0.75527739]
["bitfinex","BTCUSD",1744290673031,0.004,81589.0,81588.0,0.76463376]
["bitfinex","BTCUSD",1744290674049,0.004,81589.0,81588.0,0.96824381]
["bitfinex","BTCUSD",1744290674454,0.0003374,81596.0,81592.0,0.597378]
["bitfinex","BTCUSD",1744290674676,0.0003374,81596.0,81592.0,0.75526539]
["bitfinex","BTCUSD",1744290675260,0.0003374,81596.0,81592.0,0.74072454]
["bitfinex","BTCUSD",1744290675451,0.0003374,81596.0,81592.0,0.14334654]
["bitfinex","BTCUSD",1744290675718,0.257368,81595.0,81592.0,0.14334654]
["bitfinex","BTCUSD",1744290675848,0.245116,81594.0,81592.0,0.02279272]
["bitfinex","BTCUSD",1744290676059,0.245122,81592.0,81589.0,0.02279272]
["bitfinex","BTCUSD",1744290676261,0.0003374,81593.0,81589.0,0.02279272]
["bitfinex","BTCUSD",1744290676456,0.012255,81595.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744290676457,0.2454294,81602.0,81590.0,0.26791672]
["bitfinex","BTCUSD",1744290676831,0.2454294,81602.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744290676832,0.245122,81592.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744290676983,0.245125,81591.0,81588.0,0.245134]
["bitfinex","BTCUSD",1744290677180,0.012256,81591.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744290677344,0.257374,81593.0,81581.0,0.12055382]
["bitfinex","BTCUSD",1744290677345,0.245146,81584.0,81581.0,0.12055382]
["bitfinex","BTCUSD",1744290677545,0.257397,81586.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744290677766,0.245143,81585.0,81582.0,0.26799451]
["bitfinex","BTCUSD",1744290677964,0.245146,81584.0,81582.0,0.02284351]
["bitfinex","BTCUSD",1744290678162,0.245149,81583.0,81582.0,0.02284351]
["bitfinex","BTCUSD",1744290678632,0.257406,81583.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744290678834,0.245149,81583.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744290679094,0.245134,81588.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744290679288,0.4,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744290679498,0.0125912,81603.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744290679794,0.24522261,81601.0,81592.0,0.37793182]
["bitfinex","BTCUSD",1744290679993,0.257358,81599.0,81592.0,0.37793182]
["bitfinex","BTCUSD",1744290680614,0.4,81600.0,81592.0,0.37793182]
["bitfinex","BTCUSD",1744290681019,0.245108,81597.0,81592.0,0.37793182]
["bitfinex","BTCUSD",1744290681303,0.257365,81596.0,81592.0,0.12055382]
["bitfinex","BTCUSD",1744290681519,0.257365,81596.0,81592.0,0.36567582]
["bitfinex","BTCUSD",1744290681727,0.24511,81596.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290682110,0.245142,81586.0,81582.0,0.245151]
["bitfinex","BTCUSD",1744290682246,0.245142,81586.0,81583.0,0.38854682]
["bitfinex","BTCUSD",1744290682443,0.245142,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744290682902,0.257388,81589.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744290683107,0.245134,81588.0,81583.0,0.36570182]
["bitfinex","BTCUSD",1744290683440,0.245146,81584.0,81583.0,0.12055382]
["bitfinex","BTCUSD",1744290683592,0.012257,81584.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744290683790,0.257404,81584.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744290684546,0.257412,81581.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744290684703,0.257409,81582.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744290684879,0.245152,81582.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744290685282,0.245152,81582.0,81580.0,0.245157]
["bitfinex","BTCUSD",1744290685482,0.245159,81580.0,81576.0,0.245167]
["bitfinex","BTCUSD",1744290685710,0.245154,81582.0,81578.0,0.245161]
["bitfinex","BTCUSD",1744290685906,0.245154,81582.0,81579.0,0.245158]
["bitfinex","BTCUSD",1744290686239,0.257411,81583.0,81579.0,0.245158]
["bitfinex","BTCUSD",1744290686428,0.293143,81585.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744290686625,0.257397,81586.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744290686825,0.245143,81585.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744290687001,0.012256,81588.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744290687206,0.24514,81586.0,81580.0,0.13281082]
["bitfinex","BTCUSD",1744290687416,0.012255,81594.0,81583.0,0.245143]
["bitfinex","BTCUSD",1744290687571,0.012256,81590.0,81585.0,0.245143]
["bitfinex","BTCUSD",1744290687773,0.257384,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290688175,0.245132,81589.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290688412,0.257387,81589.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290688591,0.257387,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290689083,0.245135,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290690174,0.05,81593.0,81587.0,0.245137]
["bitfinex","BTCUSD",1744290690384,0.29512,81593.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744290690853,0.245122,81592.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744290691236,0.295119,81593.0,81589.0,0.245128]
["bitfinex","BTCUSD",1744290691476,0.307374,81593.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744290691812,0.245124,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744290692286,0.05,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744290692417,0.05,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1744290692874,0.05,81593.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744290694635,0.05,81593.0,81589.0,0.245125]
["bitfinex","BTCUSD",1744290695022,0.05,81593.0,81588.0,0.12055382]
["bitfinex","BTCUSD",1744290695193,0.245128,81590.0,81587.0,0.245136]
["bitfinex","BTCUSD",1744290695550,0.257384,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290695696,0.245128,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290696061,0.05,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1744290696380,0.05,81593.0,81592.0,0.37793182]
["bitfinex","BTCUSD",1744290697115,0.05,81593.0,81592.0,0.40083661]
["bitfinex","BTCUSD",1744290697725,0.0003372,81603.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744290698081,0.0003372,81603.0,81600.0,0.40081061]
["bitfinex","BTCUSD",1744290698263,0.0003372,81603.0,81600.0,0.40986491]
["bitfinex","BTCUSD",1744290699823,0.0003372,81603.0,81600.0,0.42440576]
["bitfinex","BTCUSD",1744290704929,0.0003372,81603.0,81600.0,0.40986491]
["bitfinex","BTCUSD",1744290705132,0.0003372,81603.0,81600.0,0.38855661]
["bitfinex","BTCUSD",1744290705332,0.0003372,81603.0,81600.0,0.65057574]
["bitfinex","BTCUSD",1744290706638,0.0003372,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744290706960,0.0003372,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744290708467,0.0003372,81603.0,81602.0,0.40076954]
["bitfinex","BTCUSD",1744290713416,0.0003372,81603.0,81602.0,0.38851554]
["bitfinex","BTCUSD",1744290713661,0.0003372,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744290713820,0.0003372,81603.0,81602.0,0.36564582]
["bitfinex","BTCUSD",1744290714353,0.0003372,81603.0,81602.0,0.61556505]
["bitfinex","BTCUSD",1744290714558,0.0003372,81603.0,81602.0,0.62781905]
["bitfinex","BTCUSD",1744290715328,0.0003372,81603.0,81602.0,0.61556505]
["bitfinex","BTCUSD",1744290715544,0.0003372,81603.0,81602.0,0.62781905]
["bitfinex","BTCUSD",1744290717175,0.0003372,81603.0,81602.0,0.61556505]
["bitfinex","BTCUSD",1744290717750,0.0003372,81603.0,81602.0,0.36564582]
["bitfinex","BTCUSD",1744290718349,0.0003372,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744290719277,0.0003372,81603.0,81602.0,0.36564582]
["bitfinex","BTCUSD",1744290719480,0.257371,81594.0,81593.0,0.12735805]
["bitfinex","BTCUSD",1744290720109,0.306471,81594.0,81593.0,0.12735805]
["bitfinex","BTCUSD",1744290722996,0.81382482,81594.0,81593.0,0.12735805]
["bitfinex","BTCUSD",1744290723533,0.81405101,81594.0,81593.0,0.12735805]
["bitfinex","BTCUSD",1744290723713,0.69349719,81594.0,81593.0,0.12735805]
["bitfinex","BTCUSD",1744290724135,1.09373798,81594.0,81593.0,0.12735805]
["bitfinex","BTCUSD",1744290724334,0.245124,81592.0,81582.0,0.257406]
["bitfinex","BTCUSD",1744290724656,0.012256,81591.0,81583.0,0.00012761]
["bitfinex","BTCUSD",1744290724854,0.012256,81590.0,81583.0,0.00012761]
["bitfinex","BTCUSD",1744290725168,0.412256,81590.0,81583.0,0.00012761]
["bitfinex","BTCUSD",1744290725377,0.4,81590.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744290725520,0.3525912,81603.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744290725860,0.0003372,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744290726089,0.0003372,81603.0,81602.0,0.36564582]
["bitfinex","BTCUSD",1744290726469,0.0003372,81603.0,81602.0,0.12055382]
["bitfinex","BTCUSD",1744290728010,0.0003372,81603.0,81602.0,0.13280782]
["bitfinex","BTCUSD",1744290730453,0.0003372,81603.0,81602.0,0.12055382]
["bitfinex","BTCUSD",1744290730788,0.0003372,81603.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744290730789,0.0003372,81603.0,81592.0,0.012256]
["bitfinex","BTCUSD",1744290731120,0.0003372,81603.0,81601.0,0.245092]
["bitfinex","BTCUSD",1744290731323,0.0003372,81603.0,81599.0,0.245098]
["bitfinex","BTCUSD",1744290731466,0.0003372,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744290731666,0.0003372,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744290735193,0.0003372,81603.0,81602.0,0.36564582]
["bitfinex","BTCUSD",1744290735600,0.0003372,81603.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744290735813,0.245092,81602.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744290735968,0.245094,81602.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744290736164,0.0003372,81603.0,81601.0,0.245093]
["bitfinex","BTCUSD",1744290736398,0.0003372,81603.0,81600.0,0.245097]
["bitfinex","BTCUSD",1744290736577,0.245093,81602.0,81593.0,0.13280882]
["bitfinex","BTCUSD",1744290736779,0.245093,81602.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744290737516,0.0003372,81603.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744290737719,0.0003372,81603.0,81593.0,0.13280882]
["bitfinex","BTCUSD",1744290737945,0.0003372,81603.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290738305,0.2454272,81603.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290739414,0.2454272,81603.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744290740111,0.2454272,81603.0,81594.0,0.25737]
["bitfinex","BTCUSD",1744290740112,0.245097,81601.0,81595.0,0.245112]
["bitfinex","BTCUSD",1744290740249,0.245101,81599.0,81593.0,0.36567182]
["bitfinex","BTCUSD",1744290740450,0.245099,81600.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744290741285,0.245094,81602.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290741491,0.01141643,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744290742510,0.01141643,81600.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744290743034,0.01141643,81600.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290743194,0.01141643,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290743359,0.01141643,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1744290743559,0.245098,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290743762,0.25651143,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290744151,0.01141643,81600.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290745034,0.2454262,81603.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744290745873,0.245092,81602.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744290746075,0.0114197,81601.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744290747700,0.0114197,81600.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744290747927,0.2565197,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290748133,0.0114197,81600.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290748333,0.0114197,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744290748715,0.4114197,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744290748913,0.4114197,81600.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290749156,0.0114197,81600.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290749770,0.0114197,81599.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290750468,0.245116,81594.0,81591.0,0.245125]
["bitfinex","BTCUSD",1744290750672,0.012255,81593.0,81583.0,0.37263266]
["bitfinex","BTCUSD",1744290750881,0.245137,81587.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744290751216,0.4,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290751438,0.34,81592.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744290751804,0.645127,81591.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744290752009,0.24513,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744290752563,0.245133,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744290752770,0.245133,81589.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290754458,0.245135,81588.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290754695,0.245135,81588.0,81583.0,0.00012761]
["bitfinex","BTCUSD",1744290754696,0.0481,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290754912,0.585102,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744290755128,0.245106,81598.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744290755344,0.245106,81598.0,81595.0,0.245113]
["bitfinex","BTCUSD",1744290755975,0.245097,81601.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744290756208,0.245095,81601.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744290756421,0.0003372,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744290757313,0.0003372,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744290758021,0.0003372,81603.0,81602.0,0.32789982]
["bitfinex","BTCUSD",1744290758224,0.0003372,81603.0,81602.0,0.37769982]
["bitfinex","BTCUSD",1744290758636,0.0003372,81603.0,81602.0,0.38995382]
["bitfinex","BTCUSD",1744290761934,0.0003372,81603.0,81602.0,0.43635382]
["bitfinex","BTCUSD",1744290762147,0.0003372,81603.0,81602.0,0.44836428]
["bitfinex","BTCUSD",1744290764889,0.0003372,81603.0,81602.0,0.46290513]
["bitfinex","BTCUSD",1744290766695,0.0003372,81603.0,81602.0,0.40196428]
["bitfinex","BTCUSD",1744290767927,0.0003372,81603.0,81602.0,0.52462109]
["bitfinex","BTCUSD",1744290768267,0.0003372,81603.0,81602.0,0.46281063]
["bitfinex","BTCUSD",1744290769179,0.0003368,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1744290769641,0.0003368,81610.0,81604.0,0.25734]
["bitfinex","BTCUSD",1744290769642,0.257343,81603.0,81602.0,0.12265681]
["bitfinex","BTCUSD",1744290769811,0.657343,81603.0,81602.0,0.12265681]
["bitfinex","BTCUSD",1744290770039,1.16759682,81603.0,81602.0,0.12265681]
["bitfinex","BTCUSD",1744290770222,1.22367741,81603.0,81602.0,8.1e-07]
["bitfinex","BTCUSD",1744290770478,1.22367741,81603.0,81583.0,0.24301896]
["bitfinex","BTCUSD",1744290770479,0.597371,81594.0,81583.0,0.24301896]
["bitfinex","BTCUSD",1744290770672,0.59739,81588.0,81583.0,0.24301896]
["bitfinex","BTCUSD",1744290770876,1.13234382,81588.0,81587.0,0.20403227]
["bitfinex","BTCUSD",1744290771011,1.13234382,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290771012,1.13293132,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290771374,1.16715652,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290771917,1.16733717,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290773075,1.04678335,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290773217,1.23646335,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290773623,1.63616227,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290773824,1.63640313,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290774920,1.87738954,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290775224,1.7567763,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290775663,1.5670963,81588.0,81587.0,0.16674648]
["bitfinex","BTCUSD",1744290775871,1.68937733,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290778742,1.5670963,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290780508,1.56724683,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290782583,1.18912238,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290782724,1.44651238,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290783588,1.42369572,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290784378,1.41228718,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290785832,1.15489718,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290786182,1.41210656,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290786382,0.81450587,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290786604,1.07213665,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290786804,1.05976025,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290787001,0.81462625,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290787183,1.05976025,81588.0,81587.0,0.00012761]
["bitfinex","BTCUSD",1744290787380,0.82688225,81588.0,81579.0,0.012258]
["bitfinex","BTCUSD",1744290787583,0.4144,81588.0,81584.0,0.245144]
["bitfinex","BTCUSD",1744290787820,0.05,81589.0,81585.0,0.24514]
["bitfinex","BTCUSD",1744290788060,0.645135,81588.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744290788175,0.64518069,81588.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744290788382,0.645135,81588.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744290788784,0.4,81588.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744290788985,4.57e-05,81587.0,81584.0,0.245146]
["bitfinex","BTCUSD",1744290789967,0.2451827,81587.0,81583.0,0.245148]
["bitfinex","BTCUSD",1744290790337,0.012257,81585.0,81580.0,0.245152]
["bitfinex","BTCUSD",1744290790542,0.245152,81583.0,81580.0,0.245152]
["bitfinex","BTCUSD",1744290790864,0.4,81586.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744290791059,0.245179,81573.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744290791284,0.257433,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744290791438,0.245176,81574.0,81570.0,0.245185]
["bitfinex","BTCUSD",1744290791642,0.257431,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744290792130,0.245173,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744290792318,0.257425,81577.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744290792505,0.257425,81577.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744290792846,0.245173,81575.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744290793361,0.245179,81573.0,81570.0,0.245188]
["bitfinex","BTCUSD",1744290793561,0.245191,81569.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290793767,0.245194,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290793987,0.25745,81569.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290794195,0.245178,81574.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290794395,0.245178,81574.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744290794771,0.245181,81573.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744290795157,0.245182,81572.0,81569.0,0.245188]
["bitfinex","BTCUSD",1744290795432,0.257453,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290796578,0.28023602,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290796796,0.02278302,81568.0,81567.0,0.2577926]
["bitfinex","BTCUSD",1744290797160,0.01139144,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290797314,0.01039144,81568.0,81567.0,0.2455336]
["bitfinex","BTCUSD",1744290797509,0.03317446,81568.0,81567.0,0.2455336]
["bitfinex","BTCUSD",1744290797910,0.43317446,81568.0,81567.0,0.2455336]
["bitfinex","BTCUSD",1744290798139,0.69062746,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290800761,0.81136256,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290800967,0.81142276,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290803905,0.69086894,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290809487,0.66808592,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290809702,0.01063292,81568.0,81567.0,0.37834642]
["bitfinex","BTCUSD",1744290809924,0.01039144,81568.0,81567.0,0.42764642]
["bitfinex","BTCUSD",1744290811605,0.012257,81584.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744290811831,0.245158,81580.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744290812005,0.257453,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290812389,0.02282031,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290812790,0.02282031,81568.0,81567.0,0.2577926]
["bitfinex","BTCUSD",1744290813358,0.02282031,81568.0,81567.0,0.37834642]
["bitfinex","BTCUSD",1744290813625,0.0342244,81568.0,81567.0,0.37834642]
["bitfinex","BTCUSD",1744290814129,0.0342244,81568.0,81567.0,0.42824642]
["bitfinex","BTCUSD",1744290814331,0.01140409,81568.0,81567.0,0.42824642]
["bitfinex","BTCUSD",1744290815181,0.01140409,81580.0,81579.0,0.245161]
["bitfinex","BTCUSD",1744290815675,0.01140409,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1744290815899,0.03421121,81580.0,81578.0,0.245162]
["bitfinex","BTCUSD",1744290816122,0.01140409,81579.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290816352,0.01140409,81579.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744290816570,0.01140409,81579.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290816926,0.01140409,81578.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744290817138,0.01140409,81578.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744290817334,0.01140409,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1744290817589,0.03420915,81578.0,81572.0,0.245181]
["bitfinex","BTCUSD",1744290817795,0.245167,81577.0,81574.0,0.245175]
["bitfinex","BTCUSD",1744290818119,0.01140409,81576.0,81575.0,0.245171]
["bitfinex","BTCUSD",1744290818276,0.03420915,81576.0,81575.0,0.257429]
["bitfinex","BTCUSD",1744290818486,0.03420915,81576.0,81575.0,0.37798282]
["bitfinex","BTCUSD",1744290818651,0.08420915,81576.0,81575.0,0.42428282]
["bitfinex","BTCUSD",1744290818853,0.05,81576.0,81575.0,0.47278282]
["bitfinex","BTCUSD",1744290819939,0.05,81576.0,81575.0,0.48485501]
["bitfinex","BTCUSD",1744290820804,2.4e-07,81591.0,81590.0,0.689784]
["bitfinex","BTCUSD",1744290821034,0.0001685,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744290821204,0.00028317,81601.0,81600.0,0.42370582]
["bitfinex","BTCUSD",1744290823028,0.00028317,81601.0,81600.0,0.37790582]
["bitfinex","BTCUSD",1744290824448,0.00028317,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290824591,0.00028317,81601.0,81599.0,0.37790882]
["bitfinex","BTCUSD",1744290824786,0.00028317,81601.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744290824987,0.00028317,81601.0,81600.0,0.13525868]
["bitfinex","BTCUSD",1744290826031,0.00028317,81601.0,81600.0,0.18445868]
["bitfinex","BTCUSD",1744290827810,0.00028317,81601.0,81600.0,0.18200782]
["bitfinex","BTCUSD",1744290828311,0.00028317,81601.0,81600.0,0.42710582]
["bitfinex","BTCUSD",1744290830726,0.00028317,81601.0,81600.0,0.44164667]
["bitfinex","BTCUSD",1744290831091,0.00028317,81601.0,81600.0,0.45086168]
["bitfinex","BTCUSD",1744290831893,0.00028317,81601.0,81600.0,0.42710582]
["bitfinex","BTCUSD",1744290832097,0.00028317,81601.0,81600.0,0.37790582]
["bitfinex","BTCUSD",1744290832336,0.00028317,81601.0,81600.0,0.36565182]
["bitfinex","BTCUSD",1744290832537,0.00028317,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744290832946,0.00028317,81601.0,81600.0,0.37790582]
["bitfinex","BTCUSD",1744290833485,0.00028317,81601.0,81600.0,0.42630582]
["bitfinex","BTCUSD",1744290834564,0.00028317,81601.0,81600.0,0.37790582]
["bitfinex","BTCUSD",1744290836800,0.245098,81600.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744290836940,0.00028317,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744290838126,0.00028317,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744290838253,0.00028317,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290838448,0.00028317,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744290838672,0.00028317,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744290839269,0.00028317,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744290839473,0.00028317,81601.0,81600.0,0.37790582]
["bitfinex","BTCUSD",1744290840630,0.00028317,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744290842422,0.00028317,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744290842744,0.00028317,81601.0,81600.0,0.37790582]
["bitfinex","BTCUSD",1744290848654,0.00028317,81601.0,81600.0,0.36565182]
["bitfinex","BTCUSD",1744290848864,0.00028317,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744290849104,0.00028317,81601.0,81584.0,0.012257]
["bitfinex","BTCUSD",1744290849105,0.012255,81596.0,81584.0,0.012257]
["bitfinex","BTCUSD",1744290849261,0.25736,81598.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744290849459,0.245107,81597.0,81593.0,0.245116]
["bitfinex","BTCUSD",1744290850504,0.245107,81597.0,81594.0,0.245113]
["bitfinex","BTCUSD",1744290850844,0.245101,81599.0,81595.0,0.245111]
["bitfinex","BTCUSD",1744290851211,0.25763417,81601.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744290851418,0.245101,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744290851624,0.00028317,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744290852005,0.00028317,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744290853001,0.00028317,81601.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744290853147,0.00028317,81601.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744290853554,0.24537917,81601.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744290853811,0.245101,81599.0,81595.0,0.24511]
["bitfinex","BTCUSD",1744290854013,0.012256,81590.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744290854220,0.245134,81588.0,81585.0,0.24514]
["bitfinex","BTCUSD",1744290854496,0.257387,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290854695,0.245131,81589.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744290855074,0.245141,81586.0,81583.0,0.245146]
["bitfinex","BTCUSD",1744290855289,0.012257,81580.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744290855497,0.257444,81571.0,81570.0,0.12822574]
["bitfinex","BTCUSD",1744290855679,0.306644,81571.0,81570.0,0.12822574]
["bitfinex","BTCUSD",1744290856066,0.70699088,81571.0,81570.0,0.12822574]
["bitfinex","BTCUSD",1744290856273,0.70733709,81571.0,81570.0,0.12822574]
["bitfinex","BTCUSD",1744290856448,1.19091359,81571.0,81570.0,0.12822574]
["bitfinex","BTCUSD",1744290856678,1.31134618,81571.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290856899,0.597453,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290857088,0.71800682,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290857317,0.74169249,81568.0,81567.0,0.0003366]
["bitfinex","BTCUSD",1744290857437,0.59746,81566.0,81565.0,0.00026827]
["bitfinex","BTCUSD",1744290857643,0.71801382,81566.0,81565.0,0.0003108]
["bitfinex","BTCUSD",1744290857870,0.75300596,81566.0,81565.0,0.0003108]
["bitfinex","BTCUSD",1744290858065,1.15300596,81566.0,81565.0,0.0003108]
["bitfinex","BTCUSD",1744290858635,1.66564692,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290859011,1.6956163,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290860168,1.66564692,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290860543,1.85348692,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290860750,1.5450931,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290860957,1.7329331,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290861281,1.6841331,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290861507,1.2205331,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290861701,1.22029214,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290861819,1.2202319,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290867131,1.46121831,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290867355,1.98485916,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290869171,1.86442657,81566.0,81565.0,8e-07]
["bitfinex","BTCUSD",1744290870966,0.597475,81561.0,81560.0,0.0003366]
["bitfinex","BTCUSD",1744290871183,1.13242882,81561.0,81560.0,0.0003366]
["bitfinex","BTCUSD",1744290871394,0.257494,81555.0,81554.0,2e-07]
["bitfinex","BTCUSD",1744290871593,0.77804782,81555.0,81554.0,2e-07]
["bitfinex","BTCUSD",1744290871797,0.80254707,81555.0,81554.0,2e-07]
["bitfinex","BTCUSD",1744290872566,0.81391375,81555.0,81554.0,2e-07]
["bitfinex","BTCUSD",1744290873502,1.00119375,81555.0,81554.0,2e-07]
["bitfinex","BTCUSD",1744290874830,1.01026208,81555.0,81554.0,2e-07]
["bitfinex","BTCUSD",1744290876279,1.01026208,81555.0,81553.0,8e-07]
["bitfinex","BTCUSD",1744290876280,1.47069467,81555.0,81553.0,8e-07]
["bitfinex","BTCUSD",1744290876576,0.257541,81540.0,81534.0,0.000337]
["bitfinex","BTCUSD",1744290876715,0.257541,81540.0,81539.0,0.00039419]
["bitfinex","BTCUSD",1744290876716,0.37809482,81540.0,81539.0,0.00039419]
["bitfinex","BTCUSD",1744290876915,0.40226278,81540.0,81539.0,0.00039419]
["bitfinex","BTCUSD",1744290877115,0.81362946,81540.0,81539.0,0.00039419]
["bitfinex","BTCUSD",1744290877314,0.69307564,81540.0,81539.0,0.00039419]
["bitfinex","BTCUSD",1744290878121,0.69345229,81540.0,81539.0,0.00039419]
["bitfinex","BTCUSD",1744290878763,1.7361387,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290878960,1.79423585,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290879538,1.98155585,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290880735,1.56715585,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290881601,1.33253585,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290881789,1.51985585,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290883889,1.51989585,81540.0,81539.0,1.9e-07]
["bitfinex","BTCUSD",1744290885861,0.257557,81535.0,81534.0,1.9e-07]
["bitfinex","BTCUSD",1744290886019,0.49854341,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290886206,0.51164284,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290886410,1.12173942,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290887993,1.12273942,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290888633,1.12373942,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290890729,0.88275301,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290890873,1.02312901,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290891074,1.03539301,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290891428,1.03339301,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290892337,1.01065643,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290893541,1.033331,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290898837,1.27431741,81535.0,81534.0,5.758e-05]
["bitfinex","BTCUSD",1744290899243,1.27431741,81535.0,81534.0,5.8e-07]
["bitfinex","BTCUSD",1744290899537,1.36027102,81535.0,81534.0,5.8e-07]
["bitfinex","BTCUSD",1744290899885,1.20208482,81535.0,81534.0,5.8e-07]
["bitfinex","BTCUSD",1744290900115,1.34064482,81535.0,81534.0,5.8e-07]
["bitfinex","BTCUSD",1744290900278,0.245332,81522.0,81521.0,0.0001685]
["bitfinex","BTCUSD",1744290900483,0.28167393,81522.0,81521.0,0.00059349]
["bitfinex","BTCUSD",1744290901237,0.68167393,81522.0,81521.0,0.00059349]
["bitfinex","BTCUSD",1744290901600,0.69304061,81522.0,81521.0,0.00059349]
["bitfinex","BTCUSD",1744290905408,1.03304061,81522.0,81521.0,0.00059349]
["bitfinex","BTCUSD",1744290905608,1.03304061,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290905609,1.31151994,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290905765,1.31231867,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290906350,1.19188608,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290906552,0.43624134,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290906791,0.69383934,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290906999,0.67116477,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290907808,0.41356677,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290908013,0.69375478,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290909186,0.67116477,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290909968,0.67116477,81522.0,81521.0,0.24533549]
["bitfinex","BTCUSD",1744290909969,0.41356677,81522.0,81521.0,0.24533549]
["bitfinex","BTCUSD",1744290910129,0.41356677,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290910368,0.67116477,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290911392,0.69374949,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290911976,0.43615149,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290912332,0.68148349,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290913592,0.69374949,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290915457,0.81430331,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290915873,1.2747359,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290916079,1.15430331,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290916408,1.20654208,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290916551,1.25394208,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290916735,2.52198208,81522.0,81521.0,4.9e-07]
["bitfinex","BTCUSD",1744290916942,0.597645,81507.0,81506.0,0.0001686]
["bitfinex","BTCUSD",1744290917147,0.597645,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290917350,0.36547859,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290917546,0.77774659,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290918030,0.78911327,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290918941,0.95365729,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290919143,0.90966709,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290919549,0.78911327,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290922049,0.38911327,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290922661,0.78911327,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290925416,0.84764284,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290925805,0.78911327,81507.0,81506.0,0.00029605]
["bitfinex","BTCUSD",1744290926017,0.257661,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290926210,0.28024572,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290926443,0.28271739,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290926573,0.29408407,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290930872,0.43642307,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290931074,0.69408407,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290933114,0.68181507,81502.0,81501.0,0.05214195]
["bitfinex","BTCUSD",1744290933312,0.03642307,81502.0,81501.0,0.43035977]
["bitfinex","BTCUSD",1744290933587,0.0339514,81502.0,81501.0,0.47735977]
["bitfinex","BTCUSD",1744290933946,0.01136668,81502.0,81501.0,0.47735977]
["bitfinex","BTCUSD",1744290935048,0.05,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744290935374,0.05173298,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744290935828,0.05,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744290936349,0.05173298,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744290937827,0.05,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744290938037,0.05,81503.0,81501.0,0.09914195]
["bitfinex","BTCUSD",1744290938038,0.05173298,81503.0,81501.0,0.09914195]
["bitfinex","BTCUSD",1744290938235,0.257661,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290938443,0.26891184,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290938626,0.27085585,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290938925,0.29335919,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290941542,0.69335919,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290942910,1.11389367,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290943317,1.11445148,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290943653,1.033917,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290947484,1.15447082,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290949085,1.20317082,81502.0,81501.0,0.00254195]
["bitfinex","BTCUSD",1744290951149,1.26581167,81502.0,81501.0,9.5e-07]
["bitfinex","BTCUSD",1744290951348,1.38720962,81502.0,81501.0,9.5e-07]
["bitfinex","BTCUSD",1744290951549,0.597702,81489.0,81488.0,0.0001686]
["bitfinex","BTCUSD",1744290951870,2.11250098,81489.0,81488.0,5e-08]
["bitfinex","BTCUSD",1744290952077,2.13877348,81489.0,81488.0,5e-08]
["bitfinex","BTCUSD",1744290952396,0.597718,81484.0,81483.0,0.0001685]
["bitfinex","BTCUSD",1744290952553,0.71827182,81484.0,81483.0,0.0001685]
["bitfinex","BTCUSD",1744290952751,0.90815958,81484.0,81483.0,0.0001685]
["bitfinex","BTCUSD",1744290952995,0.72179958,81484.0,81483.0,0.0001685]
["bitfinex","BTCUSD",1744290953176,1.33066292,81484.0,81483.0,0.0001685]
["bitfinex","BTCUSD",1744290953538,1.34191376,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290955926,1.35101906,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290956311,1.03499994,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290956510,1.22139994,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290957503,0.62368194,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290957703,0.63595394,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290959603,0.87694035,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290959826,0.75650776,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290962988,1.09650776,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290963477,0.97595394,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290963700,1.22139994,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290964166,0.43728194,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290964376,0.43728194,81484.0,81483.0,0.2454495]
["bitfinex","BTCUSD",1744290964578,0.69499994,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290965491,0.43728194,81484.0,81483.0,5e-07]
["bitfinex","BTCUSD",1744290965794,0.43728194,81484.0,81483.0,0.2577215]
["bitfinex","BTCUSD",1744290965795,0.03728194,81484.0,81483.0,0.2577215]
["bitfinex","BTCUSD",1744290965909,0.01125084,81484.0,81483.0,0.2577215]
["bitfinex","BTCUSD",1744290966571,0.01125084,81491.0,81488.0,0.245431]
["bitfinex","BTCUSD",1744290966770,0.00287897,81490.0,81488.0,0.245431]
["bitfinex","BTCUSD",1744290967291,0.02261453,81489.0,81488.0,0.245431]
["bitfinex","BTCUSD",1744290967704,0.03662369,81489.0,81488.0,0.257702]
["bitfinex","BTCUSD",1744290967917,0.01400916,81489.0,81488.0,0.257702]
["bitfinex","BTCUSD",1744290968105,0.01400916,81489.0,81488.0,0.42705582]
["bitfinex","BTCUSD",1744290968309,0.00275832,81489.0,81488.0,0.42705582]
["bitfinex","BTCUSD",1744290968483,0.42258596,81502.0,81497.0,0.245407]
["bitfinex","BTCUSD",1744290968716,0.245431,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290968920,0.257702,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290969099,0.00233606,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290969296,0.24776706,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290969647,0.24788769,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290969843,0.00245669,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290970328,0.245429,81490.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290970529,0.26018884,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290970861,0.2714765,81489.0,81488.0,0.0488]
["bitfinex","BTCUSD",1744290973160,0.245446,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290973294,0.257718,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290973503,0.66037077,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290973700,0.64809877,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290974611,0.40265277,81484.0,81483.0,0.2915495]
["bitfinex","BTCUSD",1744290974844,0.40265277,81484.0,81483.0,0.3038215]
["bitfinex","BTCUSD",1744290975387,0.00265277,81484.0,81483.0,0.3038215]
["bitfinex","BTCUSD",1744290975591,0.012271,81489.0,81483.0,0.3038215]
["bitfinex","BTCUSD",1744290975719,0.4,81489.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744290975929,0.4,81489.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744290976133,0.4,81489.0,81486.0,0.245438]
["bitfinex","BTCUSD",1744290976333,0.4,81489.0,81487.0,0.245437]
["bitfinex","BTCUSD",1744290976570,0.4,81489.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744290976740,0.645434,81489.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744290976945,0.245441,81486.0,81483.0,0.2915495]
["bitfinex","BTCUSD",1744290977194,0.00253211,81485.0,81484.0,0.245444]
["bitfinex","BTCUSD",1744290977343,0.245435,81488.0,81484.0,0.245444]
["bitfinex","BTCUSD",1744290977543,0.00250195,81487.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744290977810,0.4,81488.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744290978012,0.00250195,81487.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744290978818,0.00250195,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1744290979418,0.00250195,81487.0,81486.0,0.37826582]
["bitfinex","BTCUSD",1744290979619,0.05,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290980552,0.257718,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290980895,0.24797812,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290981801,0.00253212,81484.0,81483.0,0.0461005]
["bitfinex","BTCUSD",1744290981939,0.29543,81490.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744290981940,0.05,81490.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744290982160,0.00259242,81489.0,81488.0,0.257704]
["bitfinex","BTCUSD",1744290982377,0.00259242,81489.0,81484.0,0.245446]
["bitfinex","BTCUSD",1744290982577,0.00259242,81489.0,81483.0,0.0583725]
["bitfinex","BTCUSD",1744290982578,0.00259242,81489.0,81487.0,0.245436]
["bitfinex","BTCUSD",1744290983183,0.00259242,81489.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744290984004,0.00259242,81489.0,81487.0,0.245436]
["bitfinex","BTCUSD",1744290984208,0.00259242,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1744290984417,0.05,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290984547,0.05256225,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290984783,0.05256225,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744290985007,0.29799125,81490.0,81487.0,0.245437]
["bitfinex","BTCUSD",1744290985310,0.29799125,81490.0,81485.0,0.012272]
["bitfinex","BTCUSD",1744290985519,0.29799125,81490.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744290985721,0.29799125,81490.0,81486.0,0.257712]
["bitfinex","BTCUSD",1744290986198,0.05256225,81490.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744290986414,0.05256225,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290987020,0.05256225,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744290987463,0.05256225,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290988669,0.05,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290989077,0.05,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744290989656,0.05262257,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744290990836,0.05,81490.0,81489.0,0.37825582]
["bitfinex","BTCUSD",1744290991042,0.05,81490.0,81489.0,0.49720605]
["bitfinex","BTCUSD",1744290991471,0.400337,81517.0,81516.0,0.257617]
["bitfinex","BTCUSD",1744290991827,0.40237824,81517.0,81516.0,0.257617]
["bitfinex","BTCUSD",1744290992029,0.00237824,81517.0,81516.0,0.37817082]
["bitfinex","BTCUSD",1744290992233,0.00046448,81517.0,81516.0,0.37817082]
["bitfinex","BTCUSD",1744290992482,0.00046448,81517.0,81516.0,0.43672146]
["bitfinex","BTCUSD",1744290992686,0.00046448,81517.0,81516.0,0.47420659]
["bitfinex","BTCUSD",1744290992904,0.00046448,81517.0,81516.0,0.81420659]
["bitfinex","BTCUSD",1744290993398,0.16614053,81520.0,81519.0,0.644708]
["bitfinex","BTCUSD",1744290993635,0.1429532,81520.0,81519.0,0.77980267]
["bitfinex","BTCUSD",1744290993843,0.11874053,81520.0,81519.0,0.80274695]
["bitfinex","BTCUSD",1744290994061,0.09504053,81520.0,81519.0,0.80274695]
["bitfinex","BTCUSD",1744290994249,3.7e-07,81530.0,81529.0,0.012265]
["bitfinex","BTCUSD",1744290994447,3.7e-07,81530.0,81529.0,0.75561495]
["bitfinex","BTCUSD",1744290994855,0.35737657,81532.0,81531.0,0.59757]
["bitfinex","BTCUSD",1744290994991,0.000337,81548.0,81534.0,0.59756]
["bitfinex","BTCUSD",1744290995179,0.000337,81548.0,81540.0,0.597541]
["bitfinex","BTCUSD",1744290995381,0.000337,81548.0,81540.0,0.91819567]
["bitfinex","BTCUSD",1744290995778,0.000337,81548.0,81540.0,0.94113995]
["bitfinex","BTCUSD",1744290995988,0.31057878,81541.0,81540.0,0.94113995]
["bitfinex","BTCUSD",1744290996197,0.42760178,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1744290996400,0.42760178,81552.0,81551.0,0.73260167]
["bitfinex","BTCUSD",1744290996654,0.42802783,81552.0,81551.0,0.75554595]
["bitfinex","BTCUSD",1744290996851,0.42792652,81552.0,81551.0,0.75554595]
["bitfinex","BTCUSD",1744290997073,0.42792652,81552.0,81551.0,0.7649108]
["bitfinex","BTCUSD",1744290997302,0.16129587,81554.0,81553.0,0.5975]
["bitfinex","BTCUSD",1744290997507,0.000337,81566.0,81563.0,0.34]
["bitfinex","BTCUSD",1744290997665,0.00046491,81564.0,81563.0,0.91808367]
["bitfinex","BTCUSD",1744290998049,0.000337,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1744290998251,0.000337,81566.0,81565.0,0.37801682]
["bitfinex","BTCUSD",1744290998846,0.000337,81570.0,81569.0,0.59745]
["bitfinex","BTCUSD",1744290999239,0.000337,81570.0,81569.0,0.73254467]
["bitfinex","BTCUSD",1744291000173,0.000337,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1744291000377,0.000337,81584.0,81583.0,0.27194685]
["bitfinex","BTCUSD",1744291000584,0.000337,81584.0,81583.0,0.39250067]
["bitfinex","BTCUSD",1744291001218,0.000337,81584.0,81583.0,0.57798067]
["bitfinex","BTCUSD",1744291001658,0.000337,81584.0,81583.0,0.96678067]
["bitfinex","BTCUSD",1744291002203,0.000337,81584.0,81583.0,0.97607192]
["bitfinex","BTCUSD",1744291003602,0.000337,81584.0,81583.0,1.09777498]
["bitfinex","BTCUSD",1744291003800,0.0003372,81594.0,81593.0,0.597374]
["bitfinex","BTCUSD",1744291003999,0.00046484,81594.0,81593.0,0.73246867]
["bitfinex","BTCUSD",1744291006876,3.4e-07,81601.0,81600.0,0.597352]
["bitfinex","BTCUSD",1744291007079,3.4e-07,81601.0,81600.0,0.77934667]
["bitfinex","BTCUSD",1744291007312,0.012249,81636.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744291007539,0.25726,81630.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744291007750,0.245028,81624.0,81618.0,0.12055382]
["bitfinex","BTCUSD",1744291007982,0.245031,81623.0,81614.0,0.245053]
["bitfinex","BTCUSD",1744291008207,0.257277,81624.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744291008400,0.012251,81625.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744291008640,0.24502,81626.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744291008641,0.24502,81626.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744291008836,0.245017,81627.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744291009033,0.257267,81627.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744291009270,0.257267,81627.0,81615.0,0.24505]
["bitfinex","BTCUSD",1744291009271,0.012251,81625.0,81615.0,0.24505]
["bitfinex","BTCUSD",1744291009601,0.257274,81625.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744291009712,0.012251,81624.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744291009943,0.245032,81622.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744291010153,0.245027,81624.0,81614.0,0.12055382]
["bitfinex","BTCUSD",1744291010372,0.25727,81626.0,81618.0,0.245042]
["bitfinex","BTCUSD",1744291010576,0.245026,81624.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744291011002,0.245026,81624.0,81616.0,0.2477109]
["bitfinex","BTCUSD",1744291011230,0.245026,81624.0,81616.0,0.4927599]
["bitfinex","BTCUSD",1744291011586,0.012252,81617.0,81616.0,0.2477109]
["bitfinex","BTCUSD",1744291013068,0.88720582,81617.0,81616.0,0.2477109]
["bitfinex","BTCUSD",1744291013270,1.07256582,81617.0,81616.0,0.2477109]
["bitfinex","BTCUSD",1744291013446,0.012253,81609.0,81608.0,0.12600784]
["bitfinex","BTCUSD",1744291013645,0.257324,81609.0,81608.0,0.12600784]
["bitfinex","BTCUSD",1744291013847,0.46434024,81609.0,81608.0,0.12600784]
["bitfinex","BTCUSD",1744291014251,0.47659324,81609.0,81608.0,0.12600784]
["bitfinex","BTCUSD",1744291015444,0.47659324,81609.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744291015445,0.245113,81595.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744291015867,0.1113319,81595.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744291016626,0.245113,81595.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744291016845,0.245113,81595.0,81588.0,0.245133]
["bitfinex","BTCUSD",1744291017444,0.245116,81594.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744291018168,0.257364,81597.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744291018372,0.245088,81604.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744291018589,0.4,81609.0,81600.0,0.257349]
["bitfinex","BTCUSD",1744291018782,0.4,81609.0,81605.0,0.245081]
["bitfinex","BTCUSD",1744291019163,0.4,81609.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744291019490,0.657326,81609.0,81601.0,0.245093]
["bitfinex","BTCUSD",1744291020029,0.4,81609.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744291020231,0.4,81609.0,81602.0,0.0226443]
["bitfinex","BTCUSD",1744291020733,0.4,81609.0,81603.0,0.0226443]
["bitfinex","BTCUSD",1744291020928,0.4,81609.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744291021602,0.4,81609.0,81605.0,0.26785345]
["bitfinex","BTCUSD",1744291021990,0.235,81618.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744291022188,0.235,81618.0,81608.0,0.13280682]
["bitfinex","BTCUSD",1744291022359,0.05,81618.0,81608.0,0.13280682]
["bitfinex","BTCUSD",1744291022586,0.4,81617.0,81608.0,0.13280682]
["bitfinex","BTCUSD",1744291022846,0.4,81617.0,81613.0,0.245056]
["bitfinex","BTCUSD",1744291023190,0.295044,81618.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291023383,0.245052,81615.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291023589,0.257304,81615.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291023828,0.245052,81615.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291024031,0.257304,81615.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291024343,0.657304,81615.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291024500,0.657304,81615.0,81614.0,0.26782645]
["bitfinex","BTCUSD",1744291024501,0.4,81615.0,81614.0,0.26782645]
["bitfinex","BTCUSD",1744291028989,0.4,81615.0,81614.0,0.28007845]
["bitfinex","BTCUSD",1744291029406,0.4,81615.0,81614.0,0.26782645]
["bitfinex","BTCUSD",1744291030352,0.657304,81615.0,81614.0,0.02277145]
["bitfinex","BTCUSD",1744291031259,0.245064,81612.0,81606.0,0.245079]
["bitfinex","BTCUSD",1744291031674,0.245064,81612.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744291032177,0.24507,81610.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744291032378,0.012253,81608.0,81601.0,0.245092]
["bitfinex","BTCUSD",1744291032574,0.257324,81609.0,81604.0,0.245085]
["bitfinex","BTCUSD",1744291032783,0.245071,81610.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744291033022,0.257323,81611.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744291033235,0.257314,81613.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744291033387,0.05,81606.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744291033985,0.05,81606.0,81603.0,0.245086]
["bitfinex","BTCUSD",1744291034205,0.05,81606.0,81600.0,0.245097]
["bitfinex","BTCUSD",1744291034414,0.05,81606.0,81595.0,0.12055382]
["bitfinex","BTCUSD",1744291034618,0.05,81606.0,81596.0,0.12055382]
["bitfinex","BTCUSD",1744291034819,0.05,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744291035021,0.05,81606.0,81596.0,0.12055382]
["bitfinex","BTCUSD",1744291035354,0.05,81606.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744291035781,0.05,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1744291036759,0.05,81606.0,81601.0,0.245093]
["bitfinex","BTCUSD",1744291036967,0.4,81605.0,81602.0,0.24509]
["bitfinex","BTCUSD",1744291037193,0.4,81605.0,81603.0,0.245086]
["bitfinex","BTCUSD",1744291037385,0.4,81605.0,81596.0,0.12055382]
["bitfinex","BTCUSD",1744291037810,0.4,81605.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744291038568,0.4,81605.0,81599.0,0.245098]
["bitfinex","BTCUSD",1744291038775,0.4,81605.0,81601.0,0.245093]
["bitfinex","BTCUSD",1744291038974,0.4,81605.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744291039354,0.4,81605.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744291039554,0.4,81605.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744291039800,0.4,81605.0,81604.0,0.69430593]
["bitfinex","BTCUSD",1744291040114,0.657337,81605.0,81604.0,0.44921993]
["bitfinex","BTCUSD",1744291040313,0.77789082,81605.0,81604.0,0.44921993]
["bitfinex","BTCUSD",1744291041019,0.47259082,81605.0,81604.0,0.44921993]
["bitfinex","BTCUSD",1744291041834,0.87259082,81605.0,81604.0,0.44921993]
["bitfinex","BTCUSD",1744291042434,1.21259082,81605.0,81604.0,0.44921993]
["bitfinex","BTCUSD",1744291043013,1.76196426,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291043217,1.64172765,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291043563,1.6271868,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291044073,1.69163298,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291044283,1.691437,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291044692,1.58197662,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291046943,1.48727662,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291047148,1.584483,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291047299,1.596737,81605.0,81604.0,9.3e-07]
["bitfinex","BTCUSD",1744291047501,1.596737,81605.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744291047502,0.24511,81596.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744291047914,0.012255,81598.0,81591.0,0.245122]
["bitfinex","BTCUSD",1744291047915,0.245105,81598.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744291048143,0.4,81597.0,81593.0,0.245118]
["bitfinex","BTCUSD",1744291048488,0.4,81597.0,81577.0,0.12818861]
["bitfinex","BTCUSD",1744291048489,0.012256,81589.0,81583.0,0.245149]
["bitfinex","BTCUSD",1744291048688,0.257387,81589.0,81584.0,0.24527364]
["bitfinex","BTCUSD",1744291048888,0.245128,81590.0,81584.0,0.24527364]
["bitfinex","BTCUSD",1744291049089,0.245131,81589.0,81584.0,0.24527364]
["bitfinex","BTCUSD",1744291049223,0.012256,81589.0,81584.0,0.00012764]
["bitfinex","BTCUSD",1744291049815,0.24513,81590.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744291050020,0.24513,81590.0,81586.0,0.245138]
["bitfinex","BTCUSD",1744291050222,0.24513,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744291050437,0.4,81597.0,81584.0,0.00012764]
["bitfinex","BTCUSD",1744291050438,0.4,81597.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744291050640,0.4144,81605.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744291050861,0.257298,81618.0,81609.0,0.257321]
["bitfinex","BTCUSD",1744291051097,0.012253,81609.0,81599.0,0.0455]
["bitfinex","BTCUSD",1744291051234,0.012254,81604.0,81599.0,0.0455]
["bitfinex","BTCUSD",1744291051437,0.245049,81620.0,81589.0,0.0481]
["bitfinex","BTCUSD",1744291051438,0.245119,81594.0,81589.0,0.0481]
["bitfinex","BTCUSD",1744291051621,0.012255,81596.0,81588.0,0.12055382]
["bitfinex","BTCUSD",1744291051842,0.012256,81591.0,81584.0,0.0481]
["bitfinex","BTCUSD",1744291052047,0.245131,81589.0,81585.0,0.245142]
["bitfinex","BTCUSD",1744291052570,0.257371,81594.0,81589.0,0.245129]
["bitfinex","BTCUSD",1744291052762,0.645115,81595.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744291052948,0.4,81595.0,81591.0,0.257378]
["bitfinex","BTCUSD",1744291053152,0.012253,81609.0,81594.0,0.0473]
["bitfinex","BTCUSD",1744291053384,0.245093,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744291053600,0.4,81601.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744291053936,0.4,81601.0,81586.0,0.05539386]
["bitfinex","BTCUSD",1744291053937,0.257383,81591.0,81586.0,0.05539386]
["bitfinex","BTCUSD",1744291054155,0.2451,81600.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744291054313,0.412254,81601.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744291054514,0.4,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291056004,0.4,81601.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744291056205,0.4,81601.0,81586.0,0.046]
["bitfinex","BTCUSD",1744291056206,0.4,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744291056510,0.4,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291057403,0.4,81601.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744291057608,0.4,81601.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744291057609,0.4,81601.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744291057822,0.4,81601.0,81599.0,0.245098]
["bitfinex","BTCUSD",1744291058069,0.4,81601.0,81594.0,0.012255]
["bitfinex","BTCUSD",1744291058423,0.4,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291059044,0.4,81601.0,81598.0,0.245101]
["bitfinex","BTCUSD",1744291059247,0.4,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291060471,0.42257706,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291060893,0.4,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291061305,0.4,81601.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744291061580,0.2451,81600.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744291061792,0.2451,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744291061793,0.245098,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1744291062017,0.4,81601.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744291062246,0.4,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744291062480,0.05,81602.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744291062708,0.05,81602.0,81601.0,0.291995]
["bitfinex","BTCUSD",1744291062951,0.05,81602.0,81601.0,0.304249]
["bitfinex","BTCUSD",1744291063190,0.05,81602.0,81601.0,0.291995]
["bitfinex","BTCUSD",1744291063435,0.05,81602.0,81601.0,0.304249]
["bitfinex","BTCUSD",1744291064078,0.05,81602.0,81601.0,0.42480282]
["bitfinex","BTCUSD",1744291066272,0.05,81602.0,81601.0,0.43713129]
["bitfinex","BTCUSD",1744291066517,0.4,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1744291066710,0.1262154,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1744291066846,0.1262154,81630.0,81629.0,0.37781382]
["bitfinex","BTCUSD",1744291067765,0.0001682,81638.0,81629.0,0.37781382]
["bitfinex","BTCUSD",1744291067766,0.0001682,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744291068007,0.00059383,81638.0,81637.0,0.38987877]
["bitfinex","BTCUSD",1744291068909,0.00059383,81638.0,81637.0,0.39908376]
["bitfinex","BTCUSD",1744291069774,0.00059383,81638.0,81637.0,0.78798376]
["bitfinex","BTCUSD",1744291070292,0.00059383,81638.0,81637.0,0.97254376]
["bitfinex","BTCUSD",1744291071664,0.00059383,81638.0,81637.0,0.42364481]
["bitfinex","BTCUSD",1744291071838,0.00059383,81638.0,81637.0,0.38699381]
["bitfinex","BTCUSD",1744291072963,8.3e-07,81638.0,81637.0,0.38699381]
["bitfinex","BTCUSD",1744291073175,8.3e-07,81638.0,81637.0,0.72699381]
["bitfinex","BTCUSD",1744291074426,8.3e-07,81638.0,81637.0,0.91151381]
["bitfinex","BTCUSD",1744291074843,8.3e-07,81638.0,81637.0,0.72699381]
["bitfinex","BTCUSD",1744291075087,8.3e-07,81638.0,81637.0,0.38699381]
["bitfinex","BTCUSD",1744291077436,8.3e-07,81638.0,81637.0,0.37474481]
["bitfinex","BTCUSD",1744291077642,0.244983,81638.0,81637.0,0.00920499]
["bitfinex","BTCUSD",1744291077823,0.012249,81637.0,81633.0,0.12818861]
["bitfinex","BTCUSD",1744291078019,0.244989,81636.0,81633.0,0.37318561]
["bitfinex","BTCUSD",1744291078339,0.244986,81638.0,81633.0,0.37318561]
["bitfinex","BTCUSD",1744291078540,0.012248,81640.0,81633.0,0.37318561]
["bitfinex","BTCUSD",1744291078541,0.00012758,81641.0,81638.0,0.244981]
["bitfinex","BTCUSD",1744291078907,0.00012758,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744291079321,0.00012758,81641.0,81640.0,0.37777882]
["bitfinex","BTCUSD",1744291079945,0.00012758,81641.0,81640.0,0.42307882]
["bitfinex","BTCUSD",1744291081688,2.634e-05,81641.0,81640.0,0.42307882]
["bitfinex","BTCUSD",1744291083455,2.634e-05,81641.0,81640.0,0.43761967]
["bitfinex","BTCUSD",1744291083945,2.634e-05,81641.0,81640.0,0.42307882]
["bitfinex","BTCUSD",1744291084980,0.004,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744291085178,0.004,81649.0,81648.0,0.37775382]
["bitfinex","BTCUSD",1744291087555,0.004,81649.0,81648.0,0.36550682]
["bitfinex","BTCUSD",1744291087706,0.004,81649.0,81648.0,0.12055382]
["bitfinex","BTCUSD",1744291087886,0.257218,81643.0,81638.0,0.244982]
["bitfinex","BTCUSD",1744291088088,0.012247,81646.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744291088317,0.244963,81645.0,81641.0,0.244972]
["bitfinex","BTCUSD",1744291088522,0.257212,81646.0,81642.0,0.244968]
["bitfinex","BTCUSD",1744291088743,0.244954,81648.0,81642.0,0.244968]
["bitfinex","BTCUSD",1744291088744,0.244957,81647.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744291089117,0.012247,81648.0,81642.0,0.244968]
["bitfinex","BTCUSD",1744291089324,0.244961,81646.0,81642.0,0.244968]
["bitfinex","BTCUSD",1744291089658,0.644959,81647.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744291089869,0.012248,81642.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744291090066,0.244971,81643.0,81639.0,0.244979]
["bitfinex","BTCUSD",1744291090223,0.244971,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744291090224,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744291090630,0.244972,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744291090833,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744291091031,0.244969,81643.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744291091489,0.257214,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744291092127,0.244977,81641.0,81635.0,0.12055382]
["bitfinex","BTCUSD",1744291092327,0.244985,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1744291092488,0.244985,81638.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744291093098,0.244985,81638.0,81635.0,0.24499]
["bitfinex","BTCUSD",1744291093298,0.244991,81636.0,81633.0,0.244993]
["bitfinex","BTCUSD",1744291093563,0.244989,81637.0,81633.0,0.244993]
["bitfinex","BTCUSD",1744291093757,0.012249,81638.0,81621.0,0.196291]
["bitfinex","BTCUSD",1744291093758,0.01225,81632.0,81621.0,0.196291]
["bitfinex","BTCUSD",1744291093959,0.257252,81632.0,81631.0,0.00012758]
["bitfinex","BTCUSD",1744291095270,0.71780582,81632.0,81631.0,0.00012758]
["bitfinex","BTCUSD",1744291095444,0.257307,81614.0,81613.0,0.12818861]
["bitfinex","BTCUSD",1744291095820,0.012252,81619.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744291096064,0.18408,81620.0,81617.0,0.245043]
["bitfinex","BTCUSD",1744291096268,0.012251,81625.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744291096269,0.245023,81625.0,81619.0,0.24504]
["bitfinex","BTCUSD",1744291096473,0.257274,81625.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744291096617,0.012251,81624.0,81617.0,0.245046]
["bitfinex","BTCUSD",1744291096822,0.01225,81626.0,81613.0,0.14044061]
["bitfinex","BTCUSD",1744291097023,0.01225,81626.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744291097024,0.245026,81624.0,81620.0,0.245035]
["bitfinex","BTCUSD",1744291097673,0.012251,81624.0,81618.0,0.245042]
["bitfinex","BTCUSD",1744291097910,0.597262,81629.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744291097911,0.257296,81618.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744291098112,0.245052,81616.0,81613.0,0.12818861]
["bitfinex","BTCUSD",1744291098312,0.245047,81617.0,81613.0,0.37324461]
["bitfinex","BTCUSD",1744291098804,0.295053,81615.0,81613.0,0.12818861]
["bitfinex","BTCUSD",1744291098953,0.05,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744291099157,0.05,81615.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744291099383,0.05,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1744291099785,0.05,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744291100326,0.05,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1744291100680,0.05,81615.0,81614.0,0.257307]
["bitfinex","BTCUSD",1744291101093,0.05,81615.0,81614.0,0.37786082]
["bitfinex","BTCUSD",1744291101482,0.05,81615.0,81614.0,0.42386082]
["bitfinex","BTCUSD",1744291102326,0.05,81615.0,81614.0,0.43840167]
["bitfinex","BTCUSD",1744291102676,0.00012744,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1744291102842,0.00012744,81632.0,81631.0,0.37780782]
["bitfinex","BTCUSD",1744291103500,0.00012744,81632.0,81631.0,0.40064423]
["bitfinex","BTCUSD",1744291103880,0.00012744,81632.0,81631.0,0.44824423]
["bitfinex","BTCUSD",1744291106039,0.00012744,81632.0,81631.0,0.81201494]
["bitfinex","BTCUSD",1744291106589,0.00012744,81632.0,81631.0,0.82404123]
["bitfinex","BTCUSD",1744291107449,5.000337,81650.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744291107647,5.000337,81650.0,81648.0,0.37775382]
["bitfinex","BTCUSD",1744291111333,5.000337,81650.0,81648.0,0.40058289]
["bitfinex","BTCUSD",1744291112315,5.000337,81650.0,81648.0,0.41199659]
["bitfinex","BTCUSD",1744291112715,5.000337,81650.0,81648.0,0.81633744]
["bitfinex","BTCUSD",1744291114786,5.000337,81650.0,81648.0,0.73974959]
["bitfinex","BTCUSD",1744291115015,5.000337,81650.0,81648.0,0.75199659]
["bitfinex","BTCUSD",1744291117073,5.000337,81650.0,81648.0,0.87431959]
["bitfinex","BTCUSD",1744291117896,4.87068944,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1744291118095,4.87068944,81650.0,81649.0,0.37775082]
["bitfinex","BTCUSD",1744291118582,4.87068944,81650.0,81649.0,0.40057989]
["bitfinex","BTCUSD",1744291119098,4.87068944,81650.0,81649.0,0.14338289]
["bitfinex","BTCUSD",1744291119227,4.87068944,81650.0,81649.0,0.36550382]
["bitfinex","BTCUSD",1744291119661,4.87068944,81650.0,81649.0,0.12055382]
["bitfinex","BTCUSD",1744291119868,4.87068944,81650.0,81649.0,0.36550382]
["bitfinex","BTCUSD",1744291120661,0.012247,81649.0,81648.0,0.122323]
["bitfinex","BTCUSD",1744291120897,4.8707415,81650.0,81649.0,0.24495]
["bitfinex","BTCUSD",1744291121564,4.8707415,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1744291121768,4.8707415,81650.0,81649.0,0.37775082]
["bitfinex","BTCUSD",1744291122096,4.8707415,81650.0,81649.0,0.36550382]
["bitfinex","BTCUSD",1744291122302,4.8707415,81650.0,81649.0,0.37775082]
["bitfinex","BTCUSD",1744291122715,4.8707415,81650.0,81649.0,0.42675082]
["bitfinex","BTCUSD",1744291126963,4.8707415,81650.0,81649.0,0.78129167]
["bitfinex","BTCUSD",1744291127617,4.8707415,81650.0,81649.0,0.80409828]
["bitfinex","BTCUSD",1744291129030,4.8707415,81650.0,81649.0,0.74055743]
["bitfinex","BTCUSD",1744291129243,4.8707415,81650.0,81649.0,0.86277348]
["bitfinex","BTCUSD",1744291129459,4.8707415,81650.0,81649.0,1.04633348]
["bitfinex","BTCUSD",1744291129706,4.8707415,81650.0,81649.0,0.86277348]
["bitfinex","BTCUSD",1744291130163,4.78569238,81650.0,81649.0,0.86277348]
["bitfinex","BTCUSD",1744291130748,4.18627238,81650.0,81649.0,0.87731433]
["bitfinex","BTCUSD",1744291131566,4.18627238,81650.0,81649.0,1.06087433]
["bitfinex","BTCUSD",1744291131761,4.18627238,81650.0,81649.0,0.93865828]
["bitfinex","BTCUSD",1744291132367,4.0769131,81650.0,81649.0,0.93865828]
["bitfinex","BTCUSD",1744291133804,4.0769131,81650.0,81649.0,0.75509828]
["bitfinex","BTCUSD",1744291133972,4.0769131,81650.0,81649.0,0.93865828]
["bitfinex","BTCUSD",1744291135305,4.0769131,81650.0,81649.0,0.95010479]
["bitfinex","BTCUSD",1744291135896,3.2987381,81650.0,81649.0,0.95010479]
["bitfinex","BTCUSD",1744291136302,3.2987381,81650.0,81649.0,0.74055743]
["bitfinex","BTCUSD",1744291136504,3.2987381,81650.0,81649.0,0.92407743]
["bitfinex","BTCUSD",1744291136887,3.2987381,81650.0,81649.0,0.14336043]
["bitfinex","BTCUSD",1744291137381,3.2987381,81650.0,81649.0,0.38831043]
["bitfinex","BTCUSD",1744291137518,3.2987381,81650.0,81649.0,0.02280661]
["bitfinex","BTCUSD",1744291138120,3.6057321,81650.0,81649.0,0.02280661]
["bitfinex","BTCUSD",1744291138455,0.244989,81637.0,81635.0,0.12772351]
["bitfinex","BTCUSD",1744291138659,0.257232,81638.0,81635.0,0.12772351]
["bitfinex","BTCUSD",1744291138832,0.4,81637.0,81635.0,0.12772351]
["bitfinex","BTCUSD",1744291139032,0.45,81637.0,81635.0,0.12772351]
["bitfinex","BTCUSD",1744291139631,0.45,81637.0,81635.0,0.37271551]
["bitfinex","BTCUSD",1744291139989,0.45,81637.0,81635.0,0.37271451]
["bitfinex","BTCUSD",1744291140336,0.45,81637.0,81635.0,0.12772351]
["bitfinex","BTCUSD",1744291140761,0.45,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744291141122,0.45,81637.0,81636.0,0.26788126]
["bitfinex","BTCUSD",1744291141325,0.45,81637.0,81636.0,0.28013026]
["bitfinex","BTCUSD",1744291141520,0.05,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744291142383,0.05,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1744291142980,0.05,81637.0,81636.0,0.37779182]
["bitfinex","BTCUSD",1744291147696,0.05,81637.0,81636.0,0.74068408]
["bitfinex","BTCUSD",1744291147899,3.2987381,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1744291148170,3.2987381,81650.0,81649.0,0.40064308]
["bitfinex","BTCUSD",1744291148577,3.2987381,81650.0,81649.0,0.41297886]
["bitfinex","BTCUSD",1744291150363,3.2987381,81650.0,81649.0,0.43684061]
["bitfinex","BTCUSD",1744291150986,3.2987381,81650.0,81649.0,0.55936694]
["bitfinex","BTCUSD",1744291151565,3.21367789,81650.0,81649.0,0.89936694]
["bitfinex","BTCUSD",1744291151775,3.21367789,81650.0,81649.0,0.91079395]
["bitfinex","BTCUSD",1744291152911,2.61704989,81650.0,81649.0,0.91079395]
["bitfinex","BTCUSD",1744291153163,2.29377489,81650.0,81649.0,0.91079395]
["bitfinex","BTCUSD",1744291154231,0.0001685,81655.0,81652.0,0.005]
["bitfinex","BTCUSD",1744291154436,7e-07,81669.0,81664.0,0.0462]
["bitfinex","BTCUSD",1744291154612,9e-07,81670.0,81669.0,0.61167485]
["bitfinex","BTCUSD",1744291154819,9e-07,81670.0,81669.0,0.75512093]
["bitfinex","BTCUSD",1744291155222,9e-07,81670.0,81669.0,0.93816093]
["bitfinex","BTCUSD",1744291155830,9e-07,81670.0,81669.0,0.94958794]
["bitfinex","BTCUSD",1744291159326,9e-07,81670.0,81669.0,0.99748794]
["bitfinex","BTCUSD",1744291160962,9e-07,81670.0,81669.0,1.12001427]
["bitfinex","BTCUSD",1744291161183,5e-07,81672.0,81669.0,0.93697427]
["bitfinex","BTCUSD",1744291161386,7e-07,81683.0,81682.0,0.70793385]
["bitfinex","BTCUSD",1744291161588,7e-07,81683.0,81682.0,0.82848767]
["bitfinex","BTCUSD",1744291161761,2.2e-07,81683.0,81682.0,1.03937993]
["bitfinex","BTCUSD",1744291162356,2.2e-07,81683.0,81682.0,1.05080694]
["bitfinex","BTCUSD",1744291163015,0.04557722,81720.0,81712.0,0.244762]
["bitfinex","BTCUSD",1744291163324,0.04600239,81720.0,81714.0,0.244755]
["bitfinex","BTCUSD",1744291163523,0.04600239,81720.0,81712.0,0.12055382]
["bitfinex","BTCUSD",1744291163722,0.04600239,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1744291163886,0.00042517,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1744291164692,0.00046517,81720.0,81719.0,0.37753182]
["bitfinex","BTCUSD",1744291165043,0.00046517,81720.0,81719.0,0.36529482]
["bitfinex","BTCUSD",1744291165243,0.00046517,81720.0,81719.0,0.37753182]
["bitfinex","BTCUSD",1744291168666,1.7e-07,81720.0,81719.0,0.82847267]
["bitfinex","BTCUSD",1744291169080,1.7e-07,81720.0,81719.0,0.8624793]
["bitfinex","BTCUSD",1744291170782,1.7e-07,81720.0,81719.0,1.0449193]
["bitfinex","BTCUSD",1744291171641,0.0001685,81732.0,81731.0,0.25694]
["bitfinex","BTCUSD",1744291171846,0.00022054,81732.0,81731.0,0.37749382]
["bitfinex","BTCUSD",1744291172946,0.00022054,81732.0,81731.0,0.71749382]
["bitfinex","BTCUSD",1744291173264,0.00022054,81732.0,81731.0,0.74016615]
["bitfinex","BTCUSD",1744291173672,0.00022054,81732.0,81731.0,0.754707]
["bitfinex","BTCUSD",1744291175210,0.00026054,81732.0,81731.0,0.754707]
["bitfinex","BTCUSD",1744291175411,5.4e-07,81732.0,81731.0,0.754707]
["bitfinex","BTCUSD",1744291175615,5.4e-07,81732.0,81731.0,0.937107]
["bitfinex","BTCUSD",1744291177220,4e-05,81750.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744291177426,4e-05,81750.0,81749.0,0.56228293]
["bitfinex","BTCUSD",1744291177625,4e-05,81750.0,81749.0,0.55983682]
["bitfinex","BTCUSD",1744291177821,4e-05,81750.0,81749.0,0.58250915]
["bitfinex","BTCUSD",1744291178027,4e-05,81750.0,81749.0,0.59185111]
["bitfinex","BTCUSD",1744291178227,4e-05,81750.0,81749.0,0.60639196]
["bitfinex","BTCUSD",1744291178993,4e-05,81750.0,81749.0,0.94639196]
["bitfinex","BTCUSD",1744291179658,8e-05,81750.0,81749.0,0.94639196]
["bitfinex","BTCUSD",1744291180787,0.0001684,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744291180999,0.00029579,81763.0,81762.0,0.38954239]
["bitfinex","BTCUSD",1744291181877,0.00029579,81763.0,81762.0,0.41220225]
["bitfinex","BTCUSD",1744291182071,0.00029579,81763.0,81762.0,0.38954239]
["bitfinex","BTCUSD",1744291183087,0.00029579,81763.0,81762.0,0.75220753]
["bitfinex","BTCUSD",1744291183579,0.00029579,81763.0,81762.0,0.76674838]
["bitfinex","BTCUSD",1744291184003,0.00033579,81763.0,81762.0,0.77808261]
["bitfinex","BTCUSD",1744291184250,0.00033579,81763.0,81762.0,0.76354176]
["bitfinex","BTCUSD",1744291184670,0.00033579,81763.0,81762.0,0.94586176]
["bitfinex","BTCUSD",1744291187428,0.00033579,81763.0,81762.0,0.93452753]
["bitfinex","BTCUSD",1744291188495,0.2447234,81781.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744291188697,0.00026719,81781.0,81766.0,0.02266514]
["bitfinex","BTCUSD",1744291188900,0.00026719,81781.0,81774.0,0.244573]
["bitfinex","BTCUSD",1744291189198,0.00026719,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744291189365,0.00026719,81781.0,81780.0,0.37733882]
["bitfinex","BTCUSD",1744291189565,0.00026719,81781.0,81780.0,0.41135925]
["bitfinex","BTCUSD",1744291190195,0.00026719,81781.0,81780.0,0.59367925]
["bitfinex","BTCUSD",1744291190855,0.00026719,81781.0,81780.0,0.60306676]
["bitfinex","BTCUSD",1744291191106,0.01207787,81794.0,81788.0,0.244532]
["bitfinex","BTCUSD",1744291191303,0.012226,81791.0,81784.0,0.01135529]
["bitfinex","BTCUSD",1744291191610,0.244525,81791.0,81785.0,0.02266514]
["bitfinex","BTCUSD",1744291191812,0.244538,81787.0,81785.0,0.02266514]
["bitfinex","BTCUSD",1744291191940,0.244538,81787.0,81784.0,0.01135529]
["bitfinex","BTCUSD",1744291191941,0.012226,81789.0,81786.0,0.02266514]
["bitfinex","BTCUSD",1744291192141,0.02430287,81794.0,81786.0,0.02266514]
["bitfinex","BTCUSD",1744291192343,0.244522,81793.0,81786.0,0.02266514]
["bitfinex","BTCUSD",1744291192682,0.244505,81798.0,81787.0,0.02266514]
["bitfinex","BTCUSD",1744291192888,0.2608964,81799.0,81787.0,0.02266514]
["bitfinex","BTCUSD",1744291193095,0.24452,81793.0,81788.0,0.02266514]
["bitfinex","BTCUSD",1744291193398,0.244525,81791.0,81789.0,0.02266514]
["bitfinex","BTCUSD",1744291193535,0.244528,81790.0,81789.0,0.02266514]
["bitfinex","BTCUSD",1744291193736,0.244528,81790.0,81782.0,0.01135529]
["bitfinex","BTCUSD",1744291193942,0.256751,81792.0,81783.0,0.12055382]
["bitfinex","BTCUSD",1744291194147,0.256751,81792.0,81784.0,0.02274906]
["bitfinex","BTCUSD",1744291194386,0.244525,81791.0,81784.0,0.14330288]
["bitfinex","BTCUSD",1744291194636,0.244525,81791.0,81785.0,0.02274906]
["bitfinex","BTCUSD",1744291194836,0.256748,81792.0,81786.0,0.02274906]
["bitfinex","BTCUSD",1744291195102,0.256748,81792.0,81786.0,0.03410435]
["bitfinex","BTCUSD",1744291195304,0.244526,81791.0,81787.0,0.02274906]
["bitfinex","BTCUSD",1744291195535,0.244523,81792.0,81787.0,0.02274906]
["bitfinex","BTCUSD",1744291195756,0.244523,81792.0,81788.0,0.02274906]
["bitfinex","BTCUSD",1744291195969,0.256746,81793.0,81788.0,0.02274906]
["bitfinex","BTCUSD",1744291196174,4e-05,81792.0,81788.0,0.02274906]
["bitfinex","BTCUSD",1744291196383,4e-05,81792.0,81789.0,0.02274906]
["bitfinex","BTCUSD",1744291197029,4e-05,81792.0,81790.0,0.02274906]
["bitfinex","BTCUSD",1744291197232,0.244562,81792.0,81791.0,0.02274906]
["bitfinex","BTCUSD",1744291197637,4e-05,81792.0,81791.0,0.02274906]
["bitfinex","BTCUSD",1744291198629,0.244562,81792.0,81791.0,0.02274906]
["bitfinex","BTCUSD",1744291198783,0.14759506,81792.0,81791.0,0.02274906]
["bitfinex","BTCUSD",1744291198993,0.13536906,81792.0,81791.0,0.02274906]
["bitfinex","BTCUSD",1744291199736,0.256744,81793.0,81791.0,0.02274906]
["bitfinex","BTCUSD",1744291200146,0.244522,81792.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744291200447,0.012225,81793.0,81783.0,0.12055382]
["bitfinex","BTCUSD",1744291200688,0.012226,81790.0,81771.0,0.012229]
["bitfinex","BTCUSD",1744291200838,0.012226,81791.0,81776.0,0.012228]
["bitfinex","BTCUSD",1744291201159,0.012226,81791.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744291201160,0.012226,81788.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744291201385,0.25676,81788.0,81779.0,0.36511382]
["bitfinex","BTCUSD",1744291201601,0.244538,81787.0,81779.0,0.12055382]
["bitfinex","BTCUSD",1744291201731,0.012227,81783.0,81780.0,0.02282225]
["bitfinex","BTCUSD",1744291201940,0.012226,81788.0,81780.0,0.02282225]
["bitfinex","BTCUSD",1744291201941,0.244547,81784.0,81780.0,0.02282225]
["bitfinex","BTCUSD",1744291202147,0.244547,81784.0,81781.0,0.02282225]
["bitfinex","BTCUSD",1744291202541,0.244547,81784.0,81775.0,0.244571]
["bitfinex","BTCUSD",1744291202740,0.244547,81784.0,81776.0,0.12055382]
["bitfinex","BTCUSD",1744291203432,0.244547,81784.0,81776.0,0.36512382]
["bitfinex","BTCUSD",1744291203784,0.24454,81786.0,81777.0,0.244565]
["bitfinex","BTCUSD",1744291203986,0.24454,81786.0,81778.0,0.12055382]
["bitfinex","BTCUSD",1744291204351,0.012226,81787.0,81778.0,0.12055382]
["bitfinex","BTCUSD",1744291204483,0.24454,81786.0,81778.0,0.12055382]
["bitfinex","BTCUSD",1744291204687,0.244527,81791.0,81783.0,0.244546]
["bitfinex","BTCUSD",1744291204911,0.012226,81791.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744291205068,0.012226,81792.0,81779.0,0.244561]
["bitfinex","BTCUSD",1744291205069,0.012226,81790.0,81780.0,0.244556]
["bitfinex","BTCUSD",1744291205293,0.256754,81790.0,81781.0,0.244553]
["bitfinex","BTCUSD",1744291205501,4e-05,81784.0,81782.0,0.24455]
["bitfinex","BTCUSD",1744291205709,4e-05,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744291205968,4e-05,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1744291206929,4e-05,81784.0,81783.0,0.40019105]
["bitfinex","BTCUSD",1744291207933,4e-05,81784.0,81783.0,0.14341505]
["bitfinex","BTCUSD",1744291208764,4e-05,81784.0,81783.0,0.38796405]
["bitfinex","BTCUSD",1744291208960,4e-05,81784.0,81783.0,0.14341505]
["bitfinex","BTCUSD",1744291209972,4e-05,81784.0,81783.0,0.38796405]
["bitfinex","BTCUSD",1744291210172,4e-05,81784.0,81783.0,0.40019105]
["bitfinex","BTCUSD",1744291211256,4e-05,81784.0,81783.0,0.38796405]
["bitfinex","BTCUSD",1744291211585,4e-05,81784.0,81783.0,0.40019105]
["bitfinex","BTCUSD",1744291213393,4e-05,81784.0,81783.0,0.44599105]
["bitfinex","BTCUSD",1744291213639,4e-05,81784.0,81783.0,0.78599105]
["bitfinex","BTCUSD",1744291214308,0.0041684,81799.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744291214513,0.0041684,81799.0,81794.0,0.244514]
["bitfinex","BTCUSD",1744291214717,0.0041684,81799.0,81797.0,0.02286123]
["bitfinex","BTCUSD",1744291215417,0.0041684,81799.0,81798.0,0.14341505]
["bitfinex","BTCUSD",1744291215606,0.0041684,81799.0,81798.0,0.40014405]
["bitfinex","BTCUSD",1744291216415,8e-07,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1744291216717,8e-07,81800.0,81799.0,0.4622819]
["bitfinex","BTCUSD",1744291217282,8e-07,81800.0,81799.0,0.4622419]
["bitfinex","BTCUSD",1744291217522,8e-07,81800.0,81799.0,0.44770105]
["bitfinex","BTCUSD",1744291217722,8e-07,81800.0,81799.0,0.60659982]
["bitfinex","BTCUSD",1744291218684,8e-07,81800.0,81799.0,0.62114067]
["bitfinex","BTCUSD",1744291219785,4.08e-05,81800.0,81799.0,0.62114067]
["bitfinex","BTCUSD",1744291219988,4.08e-05,81800.0,81799.0,0.62110067]
["bitfinex","BTCUSD",1744291221552,4.08e-05,81800.0,81799.0,0.74322541]
["bitfinex","BTCUSD",1744291222123,4.08e-05,81800.0,81799.0,0.72868456]
["bitfinex","BTCUSD",1744291222923,0.244436,81821.0,81799.0,0.72868456]
["bitfinex","BTCUSD",1744291222924,0.244439,81820.0,81813.0,0.244459]
["bitfinex","BTCUSD",1744291223140,0.00042474,81820.0,81813.0,0.36501282]
["bitfinex","BTCUSD",1744291223751,0.00042474,81820.0,81813.0,0.37723482]
["bitfinex","BTCUSD",1744291223976,0.00042474,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1744291224343,0.00042474,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744291224507,0.00042474,81820.0,81818.0,0.12055382]
["bitfinex","BTCUSD",1744291225106,0.00042474,81820.0,81819.0,0.37721782]
["bitfinex","BTCUSD",1744291226768,0.00042474,81820.0,81819.0,0.39998892]
["bitfinex","BTCUSD",1744291227297,0.00042474,81820.0,81819.0,0.40913223]
["bitfinex","BTCUSD",1744291230619,0.00042474,81820.0,81819.0,0.38636113]
["bitfinex","BTCUSD",1744291231711,0.00042474,81820.0,81819.0,0.40911818]
["bitfinex","BTCUSD",1744291233159,0.00042474,81820.0,81819.0,0.15245418]
["bitfinex","BTCUSD",1744291233418,0.00042474,81820.0,81819.0,0.39689618]
["bitfinex","BTCUSD",1744291233676,0.00042474,81820.0,81819.0,0.38636113]
["bitfinex","BTCUSD",1744291234156,0.00042474,81820.0,81819.0,0.72636113]
["bitfinex","BTCUSD",1744291234354,0.00042474,81820.0,81819.0,0.83820198]
["bitfinex","BTCUSD",1744291234517,0.00046474,81820.0,81819.0,0.83820198]
["bitfinex","BTCUSD",1744291238104,0.00046474,81820.0,81819.0,1.12575812]
["bitfinex","BTCUSD",1744291238527,7.4e-07,81820.0,81819.0,1.12575812]
["bitfinex","BTCUSD",1744291238732,9.4e-07,81825.0,81819.0,1.12575812]
["bitfinex","BTCUSD",1744291238884,2.5e-07,81825.0,81824.0,0.82624267]
["bitfinex","BTCUSD",1744291239085,4e-07,81830.0,81829.0,0.644132]
["bitfinex","BTCUSD",1744291239313,0.0001683,81849.0,81848.0,0.304072]
["bitfinex","BTCUSD",1744291239510,0.0001683,81849.0,81848.0,0.66892667]
["bitfinex","BTCUSD",1744291241043,0.0001683,81849.0,81848.0,0.68085251]
["bitfinex","BTCUSD",1744291242522,0.004,81859.0,81850.0,0.256566]
["bitfinex","BTCUSD",1744291242523,5e-07,81851.0,81850.0,0.256566]
["bitfinex","BTCUSD",1744291242689,5e-07,81851.0,81850.0,2.08754067]
["bitfinex","BTCUSD",1744291242690,0.00012774,81851.0,81850.0,2.08754067]
["bitfinex","BTCUSD",1744291243093,0.00012774,81851.0,81850.0,2.26866067]
["bitfinex","BTCUSD",1744291244379,0.00012774,81851.0,81850.0,2.07299982]
["bitfinex","BTCUSD",1744291244543,0.00012774,81851.0,81850.0,2.26866067]
["bitfinex","BTCUSD",1744291244942,7.4e-07,81851.0,81850.0,2.26866067]
["bitfinex","BTCUSD",1744291246211,7.4e-07,81851.0,81850.0,2.08754067]
["bitfinex","BTCUSD",1744291246417,7.4e-07,81851.0,81850.0,2.25411982]
["bitfinex","BTCUSD",1744291246829,7.4e-07,81851.0,81850.0,2.07299982]
["bitfinex","BTCUSD",1744291247024,0.244302,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744291247250,0.012214,81868.0,81860.0,0.36487182]
["bitfinex","BTCUSD",1744291247564,0.244289,81870.0,81864.0,0.244305]
["bitfinex","BTCUSD",1744291247712,0.244294,81869.0,81864.0,0.36485882]
["bitfinex","BTCUSD",1744291247907,0.244294,81869.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291247908,0.244295,81868.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291248104,0.244296,81868.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291248427,0.244297,81868.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291248624,0.256502,81871.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291248807,0.244296,81868.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291248985,0.256512,81867.0,81864.0,0.12055382]
["bitfinex","BTCUSD",1744291249186,0.012214,81867.0,81865.0,0.12055382]
["bitfinex","BTCUSD",1744291249388,0.012214,81867.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744291249389,0.244292,81869.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744291249592,0.244292,81869.0,81863.0,0.36486382]
["bitfinex","BTCUSD",1744291249831,0.012214,81872.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744291250013,0.244288,81871.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744291250227,0.244287,81871.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744291250572,0.244287,81871.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744291250573,0.012216,81858.0,81844.0,0.012218]
["bitfinex","BTCUSD",1744291250771,0.244328,81857.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744291250986,0.012215,81860.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744291251119,0.012215,81860.0,81851.0,0.37711682]
["bitfinex","BTCUSD",1744291251328,0.244322,81859.0,81851.0,0.13277082]
["bitfinex","BTCUSD",1744291251529,0.24433,81857.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744291251770,0.244325,81858.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744291251989,0.012216,81857.0,81851.0,0.12055382]
["bitfinex","BTCUSD",1744291252287,0.012216,81857.0,81850.0,0.17539302]
["bitfinex","BTCUSD",1744291252288,0.244347,81851.0,81848.0,0.13598579]
["bitfinex","BTCUSD",1744291252431,0.244349,81850.0,81849.0,0.12055382]
["bitfinex","BTCUSD",1744291252630,0.256566,81850.0,81849.0,0.12055382]
["bitfinex","BTCUSD",1744291253082,0.17172634,81850.0,81849.0,0.12055382]
["bitfinex","BTCUSD",1744291254394,0.17172634,81850.0,81844.0,0.12682186]
["bitfinex","BTCUSD",1744291254395,0.244362,81846.0,81844.0,0.12682186]
["bitfinex","BTCUSD",1744291254695,0.256582,81845.0,81844.0,0.12682186]
["bitfinex","BTCUSD",1744291254868,0.256582,81845.0,81837.0,0.012219]
["bitfinex","BTCUSD",1744291254869,0.244368,81844.0,81837.0,0.012219]
["bitfinex","BTCUSD",1744291255090,0.24437,81843.0,81838.0,0.36493782]
["bitfinex","BTCUSD",1744291255292,0.244373,81842.0,81838.0,0.12055382]
["bitfinex","BTCUSD",1744291255490,0.244377,81841.0,81838.0,0.12055382]
["bitfinex","BTCUSD",1744291255714,0.244385,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291255893,0.256604,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291256473,0.302304,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291258432,0.702304,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291258630,0.4457,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291258830,0.656604,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291265343,0.82275782,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291265749,0.87225782,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291265967,0.751704,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291266413,0.706104,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291267391,0.412219,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291267595,0.656604,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291270499,0.256604,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291271698,0.656604,81838.0,81837.0,0.00012724]
["bitfinex","BTCUSD",1744291273110,0.012217,81849.0,81837.0,0.01234624]
["bitfinex","BTCUSD",1744291273308,0.244361,81848.0,81840.0,0.244376]
["bitfinex","BTCUSD",1744291273547,0.244364,81846.0,81840.0,0.13277182]
["bitfinex","BTCUSD",1744291273750,0.244349,81850.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744291273992,0.244355,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744291274232,0.061114,81867.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744291274478,0.244337,81855.0,81850.0,0.17539302]
["bitfinex","BTCUSD",1744291274693,0.24434,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744291275426,0.24434,81853.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744291275586,0.24434,81853.0,81841.0,0.292375]
["bitfinex","BTCUSD",1744291275587,0.012218,81845.0,81840.0,0.244379]
["bitfinex","BTCUSD",1744291275770,0.012217,81849.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744291275966,0.244355,81848.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744291276289,0.244341,81853.0,81844.0,0.012218]
["bitfinex","BTCUSD",1744291276490,0.244329,81857.0,81853.0,0.244338]
["bitfinex","BTCUSD",1744291276674,0.012216,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744291276880,0.0592062,81871.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744291276881,0.244304,81865.0,81862.0,0.244311]
["bitfinex","BTCUSD",1744291277099,0.012216,81858.0,81820.0,1.026643]
["bitfinex","BTCUSD",1744291277301,0.012216,81856.0,81842.0,0.25650311]
["bitfinex","BTCUSD",1744291277509,0.012215,81866.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744291277714,0.244323,81859.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744291277916,0.256538,81859.0,81854.0,0.256552]
["bitfinex","BTCUSD",1744291278117,0.012216,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744291278345,0.244331,81856.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744291278499,0.244313,81862.0,81861.0,0.05]
["bitfinex","BTCUSD",1744291278707,0.244313,81862.0,81859.0,0.05]
["bitfinex","BTCUSD",1744291278914,0.012214,81873.0,81857.0,0.005]
["bitfinex","BTCUSD",1744291279115,0.244298,81868.0,81857.0,0.005]
["bitfinex","BTCUSD",1744291279309,0.012215,81861.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291279510,0.244319,81860.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291279737,0.244319,81860.0,81849.0,0.05]
["bitfinex","BTCUSD",1744291279957,0.244324,81859.0,81845.0,0.055]
["bitfinex","BTCUSD",1744291280121,0.244329,81857.0,81847.0,0.05]
["bitfinex","BTCUSD",1744291280544,0.244329,81857.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744291280746,0.244328,81858.0,81847.0,0.05]
["bitfinex","BTCUSD",1744291280964,0.012216,81859.0,81847.0,0.05]
["bitfinex","BTCUSD",1744291280965,0.02280474,81856.0,81847.0,0.05]
["bitfinex","BTCUSD",1744291281136,0.012217,81849.0,81839.0,0.12682186]
["bitfinex","BTCUSD",1744291281307,0.012217,81851.0,81839.0,0.12682186]
["bitfinex","BTCUSD",1744291281508,0.244353,81849.0,81839.0,0.12682186]
["bitfinex","BTCUSD",1744291281712,0.244353,81849.0,81841.0,0.05]
["bitfinex","BTCUSD",1744291281914,0.02281062,81848.0,81841.0,0.05]
["bitfinex","BTCUSD",1744291282115,0.02281062,81849.0,81841.0,0.05]
["bitfinex","BTCUSD",1744291282515,0.02281062,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1744291282715,0.34,81863.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744291282952,0.02281062,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744291283154,0.02281062,81864.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744291283354,0.02281062,81866.0,81855.0,0.249334]
["bitfinex","BTCUSD",1744291283575,0.02281062,81866.0,81858.0,0.244322]
["bitfinex","BTCUSD",1744291283734,0.02281062,81866.0,81857.0,0.249328]
["bitfinex","BTCUSD",1744291283915,0.02281062,81866.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744291284116,0.02281062,81866.0,81865.0,0.05]
["bitfinex","BTCUSD",1744291284331,0.02281062,81866.0,81865.0,0.294304]
["bitfinex","BTCUSD",1744291284553,0.192851,81887.0,81868.0,0.005]
["bitfinex","BTCUSD",1744291284755,0.02280264,81882.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744291284961,0.4,81881.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744291285191,0.42280264,81881.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744291285390,0.42280264,81881.0,81879.0,0.244259]
["bitfinex","BTCUSD",1744291285695,0.0121829,81889.0,81882.0,0.261465]
["bitfinex","BTCUSD",1744291285899,0.00029572,81883.0,81882.0,0.360165]
["bitfinex","BTCUSD",1744291287497,0.00029572,81883.0,81882.0,0.48071882]
["bitfinex","BTCUSD",1744291287877,0.00029572,81883.0,81882.0,0.83525967]
["bitfinex","BTCUSD",1744291288077,8e-05,81905.0,81902.0,0.244192]
["bitfinex","BTCUSD",1744291288403,0.00050398,81905.0,81904.0,0.017209]
["bitfinex","BTCUSD",1744291289225,0.00050398,81905.0,81904.0,0.12555382]
["bitfinex","BTCUSD",1744291289425,0.00050398,81905.0,81904.0,0.249188]
["bitfinex","BTCUSD",1744291289626,0.00050398,81905.0,81904.0,0.311397]
["bitfinex","BTCUSD",1744291290275,0.00050398,81905.0,81904.0,0.43195082]
["bitfinex","BTCUSD",1744291291266,0.00050398,81905.0,81904.0,0.47815082]
["bitfinex","BTCUSD",1744291292417,0.00050398,81905.0,81904.0,0.0462]
["bitfinex","BTCUSD",1744291292565,0.244194,81902.0,81898.0,0.05]
["bitfinex","BTCUSD",1744291292784,0.00050398,81905.0,81904.0,0.05]
["bitfinex","BTCUSD",1744291294012,0.00050398,81905.0,81903.0,0.311399]
["bitfinex","BTCUSD",1744291294193,0.00050398,81905.0,81903.0,0.055]
["bitfinex","BTCUSD",1744291294400,0.244184,81906.0,81903.0,0.05]
["bitfinex","BTCUSD",1744291294594,0.244178,81908.0,81903.0,0.05]
["bitfinex","BTCUSD",1744291294893,0.256397,81905.0,81896.0,0.005]
["bitfinex","BTCUSD",1744291295051,0.412209,81904.0,81887.0,0.0461]
["bitfinex","BTCUSD",1744291295253,0.244207,81898.0,81888.0,0.005]
["bitfinex","BTCUSD",1744291295480,0.244194,81902.0,81896.0,0.05]
["bitfinex","BTCUSD",1744291295663,0.012209,81903.0,81891.0,0.005]
["bitfinex","BTCUSD",1744291295664,0.256406,81901.0,81891.0,0.005]
["bitfinex","BTCUSD",1744291295989,0.01221,81895.0,81888.0,0.005]
["bitfinex","BTCUSD",1744291296198,0.244218,81894.0,81888.0,0.005]
["bitfinex","BTCUSD",1744291296405,0.01221,81895.0,81888.0,0.005]
["bitfinex","BTCUSD",1744291296620,0.244211,81897.0,81888.0,0.005]
["bitfinex","BTCUSD",1744291296859,0.4,81894.0,81888.0,0.005]
["bitfinex","BTCUSD",1744291298173,0.244228,81891.0,81880.0,0.0489]
["bitfinex","BTCUSD",1744291298373,0.244244,81885.0,81877.0,0.05]
["bitfinex","BTCUSD",1744291298599,0.244244,81885.0,81872.0,0.0539]
["bitfinex","BTCUSD",1744291298773,0.24425,81883.0,81874.0,0.05]
["bitfinex","BTCUSD",1744291299006,0.012212,81885.0,81875.0,0.05]
["bitfinex","BTCUSD",1744291299191,0.012212,81886.0,81875.0,0.05]
["bitfinex","BTCUSD",1744291299540,0.256452,81887.0,81875.0,0.05042398]
["bitfinex","BTCUSD",1744291300107,0.244242,81886.0,81875.0,0.05042398]
["bitfinex","BTCUSD",1744291300335,0.256452,81887.0,81875.0,0.05042398]
["bitfinex","BTCUSD",1744291300609,0.244242,81886.0,81875.0,0.05042398]
["bitfinex","BTCUSD",1744291301148,0.244267,81878.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291301286,0.244263,81879.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291302335,0.244266,81878.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291302528,0.256484,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291304473,0.26891835,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291304867,0.78947217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291306639,1.20387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291311974,1.54387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291312485,1.55841302,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291313521,1.70404561,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291314169,1.58361302,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291314572,1.59285075,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291315613,1.54387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291316033,1.72399217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291318036,1.54387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291318907,1.20387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291319117,1.54387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291319283,1.42331835,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291319665,1.16683435,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291320290,1.41110535,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291320785,1.42331835,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291321017,1.17904735,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291321349,1.41110535,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291322081,1.42331835,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291322562,1.54387217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291323105,1.16683435,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291324204,1.41110535,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291324405,0.99670535,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291324749,1.00891835,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291325651,1.12947217,81876.0,81875.0,0.00042398]
["bitfinex","BTCUSD",1744291326900,0.244334,81856.0,81853.0,0.0456]
["bitfinex","BTCUSD",1744291327064,0.244334,81856.0,81853.0,0.04572722]
["bitfinex","BTCUSD",1744291327408,0.256553,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291327909,0.996553,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291328487,0.4,81854.0,81853.0,0.24446722]
["bitfinex","BTCUSD",1744291328666,0.4,81854.0,81853.0,0.29246722]
["bitfinex","BTCUSD",1744291328878,0.4,81854.0,81853.0,0.09812722]
["bitfinex","BTCUSD",1744291329303,0.656553,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291330125,1.11710682,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291330571,0.996553,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291334420,0.996593,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291335200,1.11714682,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291336791,0.996593,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291338674,0.74004,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291338902,0.996593,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291339199,0.40004,81854.0,81853.0,0.01234422]
["bitfinex","BTCUSD",1744291339347,0.40004,81854.0,81853.0,0.00012722]
["bitfinex","BTCUSD",1744291339548,4e-05,81854.0,81853.0,0.24946722]
["bitfinex","BTCUSD",1744291339750,4e-05,81854.0,81853.0,0.26168422]
["bitfinex","BTCUSD",1744291340378,4e-05,81854.0,81853.0,0.30768422]
["bitfinex","BTCUSD",1744291340796,4e-05,81854.0,81853.0,0.54963784]
["bitfinex","BTCUSD",1744291341011,0.4,81869.0,81868.0,0.0464]
["bitfinex","BTCUSD",1744291341175,0.4,81869.0,81868.0,0.290695]
["bitfinex","BTCUSD",1744291341784,0.012212,81883.0,81868.0,0.290695]
["bitfinex","BTCUSD",1744291341785,0.01563097,81876.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744291341988,0.244245,81885.0,81875.0,0.256487]
["bitfinex","BTCUSD",1744291342284,0.0063657,81928.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744291342511,0.0063657,81928.0,81888.0,0.244233]
["bitfinex","BTCUSD",1744291342512,0.244203,81899.0,81888.0,0.244233]
["bitfinex","BTCUSD",1744291342711,0.244224,81892.0,81889.0,0.0986]
["bitfinex","BTCUSD",1744291342889,0.244215,81895.0,81889.0,0.0986]
["bitfinex","BTCUSD",1744291343091,0.01221,81894.0,81889.0,0.0986]
["bitfinex","BTCUSD",1744291343311,0.244221,81893.0,81889.0,0.0986]
["bitfinex","BTCUSD",1744291343567,0.256462,81883.0,81882.0,0.02278583]
["bitfinex","BTCUSD",1744291343921,0.25649,81874.0,81873.0,0.0499]
["bitfinex","BTCUSD",1744291344122,0.25649,81874.0,81873.0,0.05002722]
["bitfinex","BTCUSD",1744291344363,0.25649,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291347284,0.244266,81878.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291347588,0.244275,81875.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291348202,0.256485,81876.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291348355,0.244275,81875.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291348562,0.412213,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291348911,0.4,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291349076,4e-05,81899.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744291349295,0.596454,81886.0,81884.0,0.0499]
["bitfinex","BTCUSD",1744291349495,0.012213,81876.0,81875.0,0.0499]
["bitfinex","BTCUSD",1744291349680,0.412213,81876.0,81875.0,0.0499]
["bitfinex","BTCUSD",1744291350083,0.656484,81876.0,81875.0,0.0499]
["bitfinex","BTCUSD",1744291351001,0.25649,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291351208,0.37704382,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291352331,0.37708382,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291352823,0.77708382,81874.0,81873.0,0.00012722]
["bitfinex","BTCUSD",1744291356812,1.25205726,81874.0,81873.0,2.2e-07]
["bitfinex","BTCUSD",1744291356999,0.256569,81849.0,81848.0,0.1503672]
["bitfinex","BTCUSD",1744291357228,0.256569,81849.0,81848.0,0.12757307]
["bitfinex","BTCUSD",1744291357427,0.256572,81848.0,81847.0,0.12757307]
["bitfinex","BTCUSD",1744291358144,0.244346,81851.0,81847.0,0.12757307]
["bitfinex","BTCUSD",1744291358301,0.34,81854.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291358503,0.34,81854.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744291358850,0.25983704,81856.0,81852.0,0.0484]
["bitfinex","BTCUSD",1744291359004,0.256557,81853.0,81852.0,0.0484]
["bitfinex","BTCUSD",1744291359849,0.01550504,81856.0,81852.0,0.0484]
["bitfinex","BTCUSD",1744291360048,0.244328,81857.0,81852.0,0.0484]
["bitfinex","BTCUSD",1744291360205,0.244326,81858.0,81852.0,0.0484]
["bitfinex","BTCUSD",1744291360412,0.01517417,81864.0,81858.0,0.256535]
["bitfinex","BTCUSD",1744291360619,0.244311,81863.0,81855.0,0.304844]
["bitfinex","BTCUSD",1744291360794,0.244311,81863.0,81855.0,0.292628]
["bitfinex","BTCUSD",1744291361755,0.02762908,81867.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744291362082,0.244305,81865.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744291362199,0.256522,81864.0,81855.0,0.0483]
["bitfinex","BTCUSD",1744291362400,0.244307,81864.0,81856.0,0.244329]
["bitfinex","BTCUSD",1744291363059,0.244307,81864.0,81855.0,0.0483]
["bitfinex","BTCUSD",1744291363391,0.244307,81864.0,81855.0,0.292634]
["bitfinex","BTCUSD",1744291363591,0.256519,81865.0,81856.0,0.244328]
["bitfinex","BTCUSD",1744291363766,0.256519,81865.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744291363968,4e-05,81864.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744291364180,4e-05,81864.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744291364398,4e-05,81864.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744291364559,4e-05,81864.0,81859.0,0.24432]
["bitfinex","BTCUSD",1744291364762,4e-05,81864.0,81857.0,0.05]
["bitfinex","BTCUSD",1744291365078,4e-05,81864.0,81857.0,0.294328]
["bitfinex","BTCUSD",1744291365285,0.244349,81864.0,81857.0,0.05]
["bitfinex","BTCUSD",1744291365853,0.244349,81864.0,81857.0,0.294328]
["bitfinex","BTCUSD",1744291367030,4e-05,81864.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744291367359,4e-05,81864.0,81857.0,0.294328]
["bitfinex","BTCUSD",1744291367912,4e-05,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744291368064,4e-05,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744291368706,4e-05,81864.0,81859.0,0.256529]
["bitfinex","BTCUSD",1744291368911,4e-05,81864.0,81862.0,0.24431]
["bitfinex","BTCUSD",1744291369116,4e-05,81864.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744291369317,4e-05,81864.0,81863.0,0.261525]
["bitfinex","BTCUSD",1744291370168,4e-05,81864.0,81863.0,0.28434636]
["bitfinex","BTCUSD",1744291370700,4e-05,81864.0,81863.0,0.55290018]
["bitfinex","BTCUSD",1744291375779,4e-05,81864.0,81863.0,0.80259318]
["bitfinex","BTCUSD",1744291378759,4e-05,81864.0,81863.0,0.55290018]
["bitfinex","BTCUSD",1744291379936,4e-05,81864.0,81863.0,0.12082136]
["bitfinex","BTCUSD",1744291380136,0.256562,81864.0,81863.0,0.02282136]
["bitfinex","BTCUSD",1744291380498,0.256525,81863.0,81862.0,0.12757307]
["bitfinex","BTCUSD",1744291381386,0.256525,81863.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291381387,0.244345,81852.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291381573,0.244341,81853.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291381882,0.244336,81855.0,81848.0,0.26157]
["bitfinex","BTCUSD",1744291382187,0.244343,81852.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291382384,0.012216,81854.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291382563,0.244346,81851.0,81848.0,0.005]
["bitfinex","BTCUSD",1744291382761,0.012217,81850.0,81847.0,0.16486842]
["bitfinex","BTCUSD",1744291382964,0.256572,81848.0,81847.0,0.16486842]
["bitfinex","BTCUSD",1744291383588,0.37712582,81848.0,81847.0,0.16486842]
["bitfinex","BTCUSD",1744291384060,0.2720906,81848.0,81847.0,0.16486842]
["bitfinex","BTCUSD",1744291384683,0.17868,81855.0,81847.0,0.16486842]
["bitfinex","BTCUSD",1744291384851,0.34,81854.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744291385051,0.34,81854.0,81848.0,0.30647]
["bitfinex","BTCUSD",1744291385254,0.244354,81849.0,81845.0,0.0484]
["bitfinex","BTCUSD",1744291385392,0.012217,81850.0,81845.0,0.0484]
["bitfinex","BTCUSD",1744291385596,0.244367,81844.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291385819,0.256585,81844.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291387142,0.37713882,81844.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291388444,0.77713882,81844.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291389174,1.11713882,81844.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291391731,0.74,81844.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291391958,0.426615,81863.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744291392162,0.244332,81856.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744291392373,0.4144,81863.0,81858.0,0.05]
["bitfinex","BTCUSD",1744291392530,0.244319,81860.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744291392743,0.244319,81860.0,81851.0,0.290143]
["bitfinex","BTCUSD",1744291393130,0.244325,81858.0,81852.0,0.244342]
["bitfinex","BTCUSD",1744291393370,1.27253632,81862.0,81858.0,0.05]
["bitfinex","BTCUSD",1744291393590,1.27253632,81862.0,81859.0,0.244319]
["bitfinex","BTCUSD",1744291393820,0.4,81861.0,81859.0,0.244319]
["bitfinex","BTCUSD",1744291394046,1.27253632,81862.0,81858.0,0.05]
["bitfinex","BTCUSD",1744291394265,0.256533,81861.0,81853.0,0.005]
["bitfinex","BTCUSD",1744291394410,0.256533,81861.0,81856.0,0.05]
["bitfinex","BTCUSD",1744291394620,4e-05,81864.0,81856.0,0.062216]
["bitfinex","BTCUSD",1744291394823,4e-05,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744291395029,4e-05,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744291395279,4e-05,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744291396163,4e-05,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744291396755,4e-05,81864.0,81863.0,0.306525]
["bitfinex","BTCUSD",1744291398140,4e-05,81864.0,81863.0,0.311525]
["bitfinex","BTCUSD",1744291398335,4e-05,81864.0,81863.0,0.360025]
["bitfinex","BTCUSD",1744291398764,4e-05,81864.0,81863.0,0.50332366]
["bitfinex","BTCUSD",1744291402662,4e-05,81874.0,81873.0,0.311494]
["bitfinex","BTCUSD",1744291403208,4e-05,81874.0,81873.0,0.33423884]
["bitfinex","BTCUSD",1744291403466,4e-05,81874.0,81873.0,0.45479266]
["bitfinex","BTCUSD",1744291404364,4e-05,81874.0,81873.0,0.33423884]
["bitfinex","BTCUSD",1744291404956,4e-05,81874.0,81873.0,0.311494]
["bitfinex","BTCUSD",1744291405177,0.004,81900.0,81898.0,0.359116]
["bitfinex","BTCUSD",1744291405371,0.004,81900.0,81898.0,0.408916]
["bitfinex","BTCUSD",1744291405522,0.0001672,81899.0,81898.0,0.408916]
["bitfinex","BTCUSD",1744291409185,0.34,81915.0,81910.0,0.244167]
["bitfinex","BTCUSD",1744291409405,0.244158,81914.0,81909.0,0.25638]
["bitfinex","BTCUSD",1744291409567,0.25876292,81914.0,81909.0,0.25638]
["bitfinex","BTCUSD",1744291409773,0.256372,81912.0,81904.0,0.005]
["bitfinex","BTCUSD",1744291409973,0.244174,81909.0,81904.0,0.244186]
["bitfinex","BTCUSD",1744291410212,0.244174,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744291410414,0.012208,81913.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744291410614,0.644164,81912.0,81907.0,0.244176]
["bitfinex","BTCUSD",1744291410949,0.244168,81911.0,81907.0,0.244176]
["bitfinex","BTCUSD",1744291411083,0.244168,81911.0,81903.0,0.256397]
["bitfinex","BTCUSD",1744291411084,0.24417,81910.0,81901.0,0.05]
["bitfinex","BTCUSD",1744291411284,0.244185,81905.0,81901.0,0.05]
["bitfinex","BTCUSD",1744291411486,0.244185,81905.0,81899.0,0.244202]
["bitfinex","BTCUSD",1744291411487,0.01221,81895.0,81894.0,0.055]
["bitfinex","BTCUSD",1744291411720,0.244224,81892.0,81888.0,0.05]
["bitfinex","BTCUSD",1744291411912,0.012211,81892.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744291412075,0.244224,81892.0,81887.0,0.244236]
["bitfinex","BTCUSD",1744291412270,0.244222,81893.0,81888.0,0.05]
["bitfinex","BTCUSD",1744291412633,0.24423,81890.0,81884.0,0.067212]
["bitfinex","BTCUSD",1744291412837,0.256438,81891.0,81887.0,0.05]
["bitfinex","BTCUSD",1744291413062,0.01221,81894.0,81892.0,0.05]
["bitfinex","BTCUSD",1744291413448,0.244221,81893.0,81892.0,0.05]
["bitfinex","BTCUSD",1744291413979,0.2443297,81893.0,81892.0,0.05]
["bitfinex","BTCUSD",1744291414156,0.0001087,81893.0,81892.0,0.05]
["bitfinex","BTCUSD",1744291414357,0.0001087,81893.0,81890.0,0.05]
["bitfinex","BTCUSD",1744291414678,0.244224,81892.0,81890.0,0.05]
["bitfinex","BTCUSD",1744291414982,0.244228,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744291415177,0.244228,81891.0,81888.0,0.05]
["bitfinex","BTCUSD",1744291415479,0.256439,81891.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744291415716,0.256441,81892.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744291415868,0.244228,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744291416069,0.24423,81890.0,81888.0,0.05]
["bitfinex","BTCUSD",1744291416277,0.24423,81890.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744291416452,0.244228,81891.0,81888.0,0.244235]
["bitfinex","BTCUSD",1744291416653,0.244228,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1744291416852,0.244228,81891.0,81888.0,0.05]
["bitfinex","BTCUSD",1744291417051,0.244228,81891.0,81870.0,0.11320557]
["bitfinex","BTCUSD",1744291417052,0.0340031,81890.0,81870.0,0.11320557]
["bitfinex","BTCUSD",1744291417265,0.012214,81872.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291417456,0.596525,81863.0,81843.0,0.0003368]
["bitfinex","BTCUSD",1744291417823,0.89523882,81863.0,81862.0,0.08483763]
["bitfinex","BTCUSD",1744291417958,1.29523882,81863.0,81862.0,0.08483763]
["bitfinex","BTCUSD",1744291418496,1.13147672,81863.0,81862.0,0.08483763]
["bitfinex","BTCUSD",1744291418657,1.30974535,81863.0,81862.0,0.08483763]
["bitfinex","BTCUSD",1744291418996,0.596557,81853.0,81852.0,0.16486842]
["bitfinex","BTCUSD",1744291419571,0.996557,81853.0,81852.0,0.16486842]
["bitfinex","BTCUSD",1744291420036,1.11711082,81853.0,81852.0,0.16486842]
["bitfinex","BTCUSD",1744291420451,0.34,81845.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291420617,0.88308082,81844.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291420799,0.89529882,81844.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291421001,1.11713882,81844.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291421242,1.29533882,81844.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291421965,1.174785,81844.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291423344,1.29533882,81844.0,81843.0,4e-07]
["bitfinex","BTCUSD",1744291426607,1.29533882,81844.0,81831.0,0.004]
["bitfinex","BTCUSD",1744291426608,0.596594,81841.0,81840.0,2e-07]
["bitfinex","BTCUSD",1744291426807,0.596623,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1744291427219,1.25215026,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1744291427408,1.25215026,81832.0,81831.0,1e-06]
["bitfinex","BTCUSD",1744291427814,1.2602566,81832.0,81831.0,1e-06]
["bitfinex","BTCUSD",1744291428212,1.26031346,81832.0,81831.0,1e-06]
["bitfinex","BTCUSD",1744291429029,1.13988087,81832.0,81831.0,1e-06]
["bitfinex","BTCUSD",1744291430509,0.596645,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291430739,0.91001967,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291430945,0.34,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291431100,0.4,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291431560,5.686e-05,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1744291434075,5.686e-05,81832.0,81831.0,0.25637987]
["bitfinex","BTCUSD",1744291436818,5.686e-05,81832.0,81831.0,0.30377987]
["bitfinex","BTCUSD",1744291437569,5.686e-05,81832.0,81831.0,0.42433369]
["bitfinex","BTCUSD",1744291438219,0.17828,81879.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744291438370,0.012212,81880.0,81865.0,0.256516]
["bitfinex","BTCUSD",1744291438371,0.244268,81877.0,81865.0,0.256516]
["bitfinex","BTCUSD",1744291438584,0.244268,81877.0,81860.0,0.048]
["bitfinex","BTCUSD",1744291438585,0.244288,81871.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744291438922,0.244288,81871.0,81862.0,0.256526]
["bitfinex","BTCUSD",1744291439122,0.74,81870.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744291439344,0.4,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744291439566,0.4,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1744291440360,0.4,81870.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744291440509,0.4,81870.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744291441056,0.4,81870.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744291441057,0.4,81870.0,81867.0,0.012214]
["bitfinex","BTCUSD",1744291441267,0.4,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744291442061,0.4,81870.0,81869.0,0.27917141]
["bitfinex","BTCUSD",1744291442293,0.4,81870.0,81869.0,0.02266541]
["bitfinex","BTCUSD",1744291442469,0.4,81870.0,81864.0,0.256521]
["bitfinex","BTCUSD",1744291443092,0.4,81870.0,81866.0,0.25651]
["bitfinex","BTCUSD",1744291443301,0.4,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744291443501,0.4,81870.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744291443719,0.4,81870.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744291443922,0.4,81870.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744291444075,0.4,81870.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744291444282,0.64429,81870.0,81861.0,0.25653]
["bitfinex","BTCUSD",1744291444509,0.244304,81865.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744291444798,0.244323,81859.0,81851.0,0.0457]
["bitfinex","BTCUSD",1744291445000,0.256535,81860.0,81851.0,0.0457]
["bitfinex","BTCUSD",1744291445250,0.012216,81854.0,81843.0,0.0494]
["bitfinex","BTCUSD",1744291445453,0.25656,81852.0,81843.0,0.0494]
["bitfinex","BTCUSD",1744291445653,0.25656,81852.0,81841.0,0.256593]
["bitfinex","BTCUSD",1744291445780,0.244337,81855.0,81843.0,0.012218]
["bitfinex","BTCUSD",1744291445988,0.012216,81857.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744291446196,0.12055382,81856.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744291446394,0.36488582,81856.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744291446597,0.12059621,81856.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744291446803,0.12059621,81856.0,81848.0,0.244352]
["bitfinex","BTCUSD",1744291447026,0.36492721,81856.0,81848.0,0.244352]
["bitfinex","BTCUSD",1744291447818,4.239e-05,81856.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744291448017,4.239e-05,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744291448403,4.239e-05,81856.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744291448871,4.239e-05,81856.0,81854.0,0.244337]
["bitfinex","BTCUSD",1744291449063,4.239e-05,81856.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744291449219,4.239e-05,81856.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744291449406,4.239e-05,81856.0,81850.0,0.244346]
["bitfinex","BTCUSD",1744291449607,4.239e-05,81856.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744291449810,4.239e-05,81856.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744291450726,4.239e-05,81856.0,81848.0,0.244352]
["bitfinex","BTCUSD",1744291450968,4.239e-05,81856.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744291451188,4.239e-05,81856.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744291451313,0.012217,81850.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744291451520,0.012218,81846.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744291451718,0.25658,81846.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744291451957,0.244364,81845.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744291452154,0.25658,81846.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744291452377,0.244362,81846.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744291452731,0.244364,81847.0,81839.0,0.244379]
["bitfinex","BTCUSD",1744291453545,0.244362,81846.0,81839.0,0.244379]
["bitfinex","BTCUSD",1744291453749,0.012218,81841.0,81831.0,0.244403]
["bitfinex","BTCUSD",1744291453952,0.012219,81839.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744291454197,0.256613,81835.0,81827.0,0.244416]
["bitfinex","BTCUSD",1744291454365,0.244397,81834.0,81827.0,0.244416]
["bitfinex","BTCUSD",1744291454638,0.012219,81834.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291454945,0.256645,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291455137,0.17788,81845.0,81824.0,0.0122218]
["bitfinex","BTCUSD",1744291455336,0.244382,81839.0,81830.0,0.244406]
["bitfinex","BTCUSD",1744291455596,0.13277282,81838.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291455837,0.244424,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291456079,0.37719882,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291456326,0.77724119,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291457498,1.23767378,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291458922,2.49559378,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291459153,2.92453463,81825.0,81824.0,8e-07]
["bitfinex","BTCUSD",1744291459353,0.596654,81822.0,81821.0,0.000337]
["bitfinex","BTCUSD",1744291459468,1.22382087,81822.0,81821.0,0.000337]
["bitfinex","BTCUSD",1744291459701,1.21882087,81822.0,81821.0,0.000337]
["bitfinex","BTCUSD",1744291460368,1.21882087,81822.0,81815.0,4e-07]
["bitfinex","BTCUSD",1744291460369,0.601672,81816.0,81815.0,4e-07]
["bitfinex","BTCUSD",1744291460604,0.596716,81802.0,81801.0,0.0033266]
["bitfinex","BTCUSD",1744291460832,0.256726,81799.0,81791.0,0.0003368]
["bitfinex","BTCUSD",1744291461073,0.71727982,81799.0,81791.0,0.0003368]
["bitfinex","BTCUSD",1744291461300,1.11727982,81799.0,81791.0,0.0003368]
["bitfinex","BTCUSD",1744291462283,1.11727982,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291462622,1.13182067,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291462824,1.11727982,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291463664,1.29523982,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291464725,0.74,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291464928,0.596726,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291466028,0.584501,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291466777,0.596726,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291468976,0.996726,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291470963,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291471112,0.4,81799.0,81798.0,0.24526594]
["bitfinex","BTCUSD",1744291471319,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291471523,0.4,81799.0,81798.0,0.25749094]
["bitfinex","BTCUSD",1744291471732,0.178,81809.0,81798.0,0.25749094]
["bitfinex","BTCUSD",1744291471733,0.178,81809.0,81803.0,0.256712]
["bitfinex","BTCUSD",1744291471904,0.422472,81809.0,81798.0,0.01298694]
["bitfinex","BTCUSD",1744291472105,0.244487,81804.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291472306,0.4,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1744291472510,0.4,81806.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744291472713,0.256713,81803.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291472955,0.644481,81806.0,81798.0,0.01298694]
["bitfinex","BTCUSD",1744291473201,0.4,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744291473333,0.244482,81806.0,81798.0,0.01298694]
["bitfinex","BTCUSD",1744291473546,0.244482,81806.0,81800.0,0.244496]
["bitfinex","BTCUSD",1744291473981,0.012224,81805.0,81798.0,0.24526594]
["bitfinex","BTCUSD",1744291474155,0.656699,81808.0,81799.0,0.244498]
["bitfinex","BTCUSD",1744291474369,0.656699,81808.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744291474775,0.644476,81808.0,81802.0,0.24449]
["bitfinex","BTCUSD",1744291474973,0.412223,81808.0,81799.0,0.244498]
["bitfinex","BTCUSD",1744291475178,0.244484,81805.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291475377,0.012223,81807.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291475622,0.012224,81804.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291475764,0.244489,81803.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291475976,0.644489,81803.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291476179,0.656713,81803.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291476635,0.244495,81801.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291477287,0.644498,81800.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291477473,0.256726,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291480849,0.656726,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291483187,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291486814,0.244501,81800.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291487284,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291487941,0.4,81799.0,81798.0,0.24526594]
["bitfinex","BTCUSD",1744291488306,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291489432,0.4,81799.0,81798.0,0.24526594]
["bitfinex","BTCUSD",1744291489582,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291490522,0.644501,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291491291,0.4,81799.0,81798.0,0.24526594]
["bitfinex","BTCUSD",1744291492010,0.4,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291494206,0.644501,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291495374,0.656726,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291495783,0.77727982,81799.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291497675,0.256714,81803.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291497676,0.658853,81816.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291497876,0.03802682,81815.0,81813.0,0.25668]
["bitfinex","BTCUSD",1744291498079,0.244451,81816.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744291498280,0.244459,81813.0,81808.0,0.244468]
["bitfinex","BTCUSD",1744291498717,0.244464,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744291498919,0.244464,81812.0,81808.0,0.244468]
["bitfinex","BTCUSD",1744291499199,0.012222,81814.0,81807.0,0.0468]
["bitfinex","BTCUSD",1744291499200,0.256691,81810.0,81807.0,0.0468]
["bitfinex","BTCUSD",1744291499723,0.244474,81808.0,81807.0,0.0468]
["bitfinex","BTCUSD",1744291500081,0.256707,81806.0,81802.0,0.0454]
["bitfinex","BTCUSD",1744291500279,0.012223,81809.0,81798.0,0.00076194]
["bitfinex","BTCUSD",1744291500486,0.256697,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1744291500691,0.24448,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744291500851,0.244478,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744291501269,0.012222,81814.0,81809.0,0.012223]
["bitfinex","BTCUSD",1744291501661,0.012221,81823.0,81813.0,0.293459]
["bitfinex","BTCUSD",1744291501827,0.01222,81833.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744291502030,0.244406,81831.0,81827.0,0.256637]
["bitfinex","BTCUSD",1744291502236,0.2445657,81834.0,81830.0,0.244409]
["bitfinex","BTCUSD",1744291502443,0.244401,81833.0,81828.0,0.256632]
["bitfinex","BTCUSD",1744291502805,0.2445657,81834.0,81830.0,0.244407]
["bitfinex","BTCUSD",1744291503010,0.244401,81833.0,81830.0,0.2445342]
["bitfinex","BTCUSD",1744291503210,0.244401,81833.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291503635,0.244404,81832.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291503836,0.244406,81831.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291504031,0.01222,81831.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291504327,0.244404,81832.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291504763,0.256626,81831.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291504959,0.244404,81832.0,81830.0,0.0001272]
["bitfinex","BTCUSD",1744291505191,0.2567867,81834.0,81830.0,0.2445332]
["bitfinex","BTCUSD",1744291505343,0.244401,81833.0,81830.0,0.2445332]
["bitfinex","BTCUSD",1744291505509,0.2445677,81834.0,81830.0,0.2445332]
["bitfinex","BTCUSD",1744291505510,0.0001687,81834.0,81831.0,0.293405]
["bitfinex","BTCUSD",1744291505713,0.0001687,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1744291505993,0.16515318,81847.0,81838.0,0.256604]
["bitfinex","BTCUSD",1744291506160,0.16515318,81847.0,81846.0,0.36561985]
["bitfinex","BTCUSD",1744291506357,1.8e-07,81847.0,81846.0,1.00357367]
["bitfinex","BTCUSD",1744291506541,0.15646546,81853.0,81852.0,0.68136]
["bitfinex","BTCUSD",1744291506740,0.004,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744291506940,0.004,81859.0,81858.0,0.81643567]
["bitfinex","BTCUSD",1744291507146,0.2428355,81884.0,81879.0,0.256475]
["bitfinex","BTCUSD",1744291508002,0.2428355,81884.0,81879.0,0.2566022]
["bitfinex","BTCUSD",1744291509163,0.2428355,81884.0,81879.0,0.80925602]
["bitfinex","BTCUSD",1744291509284,0.2428355,81884.0,81882.0,0.61100585]
["bitfinex","BTCUSD",1744291509479,0.2428355,81884.0,81882.0,0.73155967]
["bitfinex","BTCUSD",1744291509990,0.0001686,81888.0,81882.0,0.73155967]
["bitfinex","BTCUSD",1744291511736,0.0001686,81888.0,81882.0,0.37701882]
["bitfinex","BTCUSD",1744291512088,0.0001686,81888.0,81882.0,0.36480682]
["bitfinex","BTCUSD",1744291512263,0.244258,81881.0,81879.0,0.12188296]
["bitfinex","BTCUSD",1744291512463,0.0123806,81883.0,81882.0,0.12175576]
["bitfinex","BTCUSD",1744291512464,0.0001686,81883.0,81882.0,0.12175576]
["bitfinex","BTCUSD",1744291514022,0.0123806,81883.0,81882.0,0.12175576]
["bitfinex","BTCUSD",1744291514376,0.256471,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291514587,0.37702482,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291515086,0.0001686,81883.0,81879.0,0.2443892]
["bitfinex","BTCUSD",1744291515385,0.4216846,81888.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744291515580,0.0001686,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1744291515722,0.0001686,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744291515922,0.244249,81884.0,81877.0,0.244266]
["bitfinex","BTCUSD",1744291516130,0.0001686,81888.0,81884.0,0.244246]
["bitfinex","BTCUSD",1744291516533,0.0001686,81888.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291516534,0.256456,81886.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291516776,0.24425,81884.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291516979,0.244239,81887.0,81881.0,0.244255]
["bitfinex","BTCUSD",1744291517173,0.012212,81884.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291517385,0.0123796,81888.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291517597,0.2566166,81888.0,81883.0,0.24425]
["bitfinex","BTCUSD",1744291518097,0.0001686,81888.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291518323,0.0001686,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744291518502,0.0001686,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744291518707,0.244198,81901.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744291518909,0.244206,81898.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744291519118,0.244209,81897.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744291519330,0.244213,81896.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744291519502,0.244216,81895.0,81891.0,0.244226]
["bitfinex","BTCUSD",1744291519709,0.24422,81894.0,81885.0,0.244243]
["bitfinex","BTCUSD",1744291519877,0.012211,81890.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744291520106,0.25644,81891.0,81886.0,0.244239]
["bitfinex","BTCUSD",1744291520465,0.25644,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744291520466,0.012211,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744291520761,0.256437,81892.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744291521106,0.244227,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744291521673,0.244222,81893.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744291521892,0.244203,81899.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744291522125,0.01221,81898.0,81885.0,0.012212]
["bitfinex","BTCUSD",1744291522352,0.244218,81894.0,81890.0,0.244228]
["bitfinex","BTCUSD",1744291523067,0.4,81893.0,81891.0,0.244226]
["bitfinex","BTCUSD",1744291523302,0.4,81893.0,81889.0,0.244233]
["bitfinex","BTCUSD",1744291523938,0.4,81893.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744291524342,0.4,81893.0,81891.0,0.244227]
["bitfinex","BTCUSD",1744291527760,0.4,81893.0,81883.0,0.244249]
["bitfinex","BTCUSD",1744291527761,0.012212,81886.0,81880.0,0.244258]
["bitfinex","BTCUSD",1744291527878,0.012211,81891.0,81884.0,0.244245]
["bitfinex","BTCUSD",1744291528077,0.012211,81891.0,81879.0,0.0123402]
["bitfinex","BTCUSD",1744291528078,0.012211,81893.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744291528310,0.244233,81889.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744291528731,0.244233,81889.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744291529038,0.4,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744291529185,0.4,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744291529827,0.4,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744291530117,0.4,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744291530318,0.4,81888.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291530596,0.012212,81886.0,81881.0,0.244254]
["bitfinex","BTCUSD",1744291530833,0.012212,81886.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291531071,0.256462,81884.0,81881.0,0.244255]
["bitfinex","BTCUSD",1744291531597,0.244244,81885.0,81880.0,0.244257]
["bitfinex","BTCUSD",1744291531920,0.244244,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744291532642,0.13517219,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744291533207,0.4,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744291533411,0.244243,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1744291533613,0.4,81888.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291533826,0.244243,81886.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291534129,0.256471,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291534978,0.37702482,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291535141,0.39428613,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291537369,0.79428613,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291537767,0.67373231,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291538173,0.656471,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291538374,0.4,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291538949,0.644259,81880.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291540308,0.244246,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744291540487,0.244251,81883.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744291540681,0.244251,81883.0,81880.0,0.244258]
["bitfinex","BTCUSD",1744291541041,0.4,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1744291541203,0.644254,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1744291541411,0.3993642,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744291541605,0.3993642,81882.0,81880.0,0.25647]
["bitfinex","BTCUSD",1744291541810,0.6436172,81882.0,81881.0,0.0228329]
["bitfinex","BTCUSD",1744291542197,0.244256,81881.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291542510,0.6558292,81882.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291542713,0.244257,81881.0,81880.0,0.02283789]
["bitfinex","BTCUSD",1744291542917,0.6436172,81882.0,81880.0,0.02283789]
["bitfinex","BTCUSD",1744291543117,0.3993642,81882.0,81880.0,0.02283789]
["bitfinex","BTCUSD",1744291543340,0.3993642,81882.0,81879.0,0.0001272]
["bitfinex","BTCUSD",1744291543539,0.01221,81895.0,81885.0,0.244243]
["bitfinex","BTCUSD",1744291543682,0.24423,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744291543884,0.012211,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744291544084,0.644228,81891.0,81887.0,0.244236]
["bitfinex","BTCUSD",1744291544466,0.644228,81891.0,81888.0,0.02282821]
["bitfinex","BTCUSD",1744291544783,0.256441,81890.0,81889.0,0.02282821]
["bitfinex","BTCUSD",1744291545233,0.37699482,81890.0,81889.0,0.02282821]
["bitfinex","BTCUSD",1744291545446,0.244248,81884.0,81880.0,0.02282821]
["bitfinex","BTCUSD",1744291545674,0.244248,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744291545960,0.244231,81890.0,81887.0,0.244236]
["bitfinex","BTCUSD",1744291546322,0.644227,81891.0,81887.0,0.256447]
["bitfinex","BTCUSD",1744291546323,0.644229,81891.0,81887.0,0.256447]
["bitfinex","BTCUSD",1744291546503,0.644229,81891.0,81889.0,0.1220572]
["bitfinex","BTCUSD",1744291547121,0.01221,81898.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744291547248,0.244221,81893.0,81889.0,0.2297682]
["bitfinex","BTCUSD",1744291547450,0.244221,81893.0,81889.0,0.2175572]
["bitfinex","BTCUSD",1744291547668,0.644218,81894.0,81890.0,0.244229]
["bitfinex","BTCUSD",1744291547880,0.644218,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1744291548114,0.644218,81894.0,81891.0,0.26705274]
["bitfinex","BTCUSD",1744291548658,0.644218,81894.0,81892.0,0.02282774]
["bitfinex","BTCUSD",1744291548856,0.644218,81894.0,81891.0,0.244225]
["bitfinex","BTCUSD",1744291548857,0.244218,81894.0,81893.0,0.02282774]
["bitfinex","BTCUSD",1744291550755,0.2443606,81903.0,81899.0,0.244203]
["bitfinex","BTCUSD",1744291550910,0.244196,81902.0,81898.0,0.256415]
["bitfinex","BTCUSD",1744291551109,0.4,81901.0,81898.0,0.256415]
["bitfinex","BTCUSD",1744291551309,0.4,81901.0,81899.0,0.26703074]
["bitfinex","BTCUSD",1744291551506,0.4,81901.0,81899.0,0.27924074]
["bitfinex","BTCUSD",1744291552457,0.4,81901.0,81899.0,0.26703074]
["bitfinex","BTCUSD",1744291552660,0.4,81901.0,81899.0,0.02282774]
["bitfinex","BTCUSD",1744291552884,0.6442,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744291553081,0.2443705,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744291553302,0.0001685,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744291553491,0.0001685,81900.0,81898.0,0.244204]
["bitfinex","BTCUSD",1744291554123,0.2443695,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744291554254,0.2565795,81900.0,81896.0,0.244206]
["bitfinex","BTCUSD",1744291554458,0.244203,81899.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744291554667,0.0001685,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1744291555427,0.0001685,81900.0,81899.0,0.54148442]
["bitfinex","BTCUSD",1744291555994,0.0001685,81900.0,81899.0,0.28507142]
["bitfinex","BTCUSD",1744291556193,0.0001686,81903.0,81899.0,0.28507142]
["bitfinex","BTCUSD",1744291556429,0.244197,81901.0,81899.0,0.28507142]
["bitfinex","BTCUSD",1744291556639,0.25641,81900.0,81899.0,0.28507142]
["bitfinex","BTCUSD",1744291558037,0.256413,81899.0,81898.0,7.5e-07]
["bitfinex","BTCUSD",1744291558233,0.42476682,81899.0,81898.0,7.5e-07]
["bitfinex","BTCUSD",1744291558845,0.256432,81893.0,81888.0,4.5e-07]
["bitfinex","BTCUSD",1744291559054,0.256471,81880.0,81879.0,3e-08]
["bitfinex","BTCUSD",1744291561117,0.256478,81878.0,81877.0,2e-07]
["bitfinex","BTCUSD",1744291561321,0.25649,81874.0,81873.0,1e-07]
["bitfinex","BTCUSD",1744291561517,0.71704382,81874.0,81873.0,1e-07]
["bitfinex","BTCUSD",1744291562086,1.11704382,81874.0,81873.0,1e-07]
["bitfinex","BTCUSD",1744291562491,0.24434,81853.0,81852.0,0.03943048]
["bitfinex","BTCUSD",1744291563754,0.24439179,81853.0,81852.0,0.03943048]
["bitfinex","BTCUSD",1744291568556,5.179e-05,81853.0,81852.0,0.17452515]
["bitfinex","BTCUSD",1744291568763,5.179e-05,81853.0,81852.0,0.62258543]
["bitfinex","BTCUSD",1744291568961,5.179e-05,81853.0,81852.0,0.62014215]
["bitfinex","BTCUSD",1744291569541,5.179e-05,81853.0,81852.0,0.63063546]
["bitfinex","BTCUSD",1744291569751,5.179e-05,81853.0,81852.0,0.5933843]
["bitfinex","BTCUSD",1744291569926,0.24439179,81853.0,81852.0,0.13283048]
["bitfinex","BTCUSD",1744291570103,0.25660879,81853.0,81852.0,0.03943048]
["bitfinex","BTCUSD",1744291570464,0.24439179,81853.0,81852.0,0.03943048]
["bitfinex","BTCUSD",1744291573434,0.25660879,81853.0,81852.0,0.03943048]
["bitfinex","BTCUSD",1744291576855,0.596566,81850.0,81849.0,0.0003372]
["bitfinex","BTCUSD",1744291577060,1.13151982,81850.0,81849.0,0.0003372]
["bitfinex","BTCUSD",1744291577798,1.30811982,81850.0,81849.0,0.0003372]
["bitfinex","BTCUSD",1744291578211,1.410966,81850.0,81849.0,0.0003372]
["bitfinex","BTCUSD",1744291578411,1.587566,81850.0,81849.0,0.0003372]
["bitfinex","BTCUSD",1744291579489,1.70811982,81850.0,81849.0,0.0003372]
["bitfinex","BTCUSD",1744291579839,1.70811982,81850.0,81849.0,2e-07]
["bitfinex","BTCUSD",1744291580348,0.01222,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1744291580548,0.89377682,81832.0,81831.0,0.004]
["bitfinex","BTCUSD",1744291580777,0.89377682,81832.0,81801.0,0.004]
["bitfinex","BTCUSD",1744291580778,0.25666,81820.0,81801.0,0.004]
["bitfinex","BTCUSD",1744291580980,0.71721382,81820.0,81819.0,2e-07]
["bitfinex","BTCUSD",1744291581155,1.11721382,81820.0,81819.0,2e-07]
["bitfinex","BTCUSD",1744291582144,1.11721382,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291582318,1.29381382,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291583935,1.30981403,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291584135,1.17326,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291584595,1.29381382,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291584898,1.30985754,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291591171,1.13325754,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291591901,1.30997754,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291592198,1.30979273,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291594626,1.13307273,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291594842,1.30979273,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291595604,1.30849718,81820.0,81819.0,0.00012744]
["bitfinex","BTCUSD",1744291602140,1.84332977,81820.0,81819.0,4.4e-07]
["bitfinex","BTCUSD",1744291602321,1.78493803,81820.0,81819.0,4.4e-07]
["bitfinex","BTCUSD",1744291602539,1.78493803,81820.0,81801.0,0.004]
["bitfinex","BTCUSD",1744291602540,0.256716,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744291602750,1.30802982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291603154,1.75512982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291603636,1.70802982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291604701,1.53166982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291605018,1.73081971,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291605950,1.70802982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291611032,1.73086596,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291612722,0.42283614,81802.0,81801.0,0.26114374]
["bitfinex","BTCUSD",1744291612975,0.59923614,81802.0,81801.0,0.26114374]
["bitfinex","BTCUSD",1744291613189,0.59923614,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291613868,0.5764,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291614092,0.820892,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291614315,0.833116,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291614999,0.95366982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291615352,0.5764,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291615918,0.820892,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291616107,0.833116,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291616317,0.85594753,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291617919,0.97650135,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291619011,0.95366982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291619813,0.820892,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291620015,0.833116,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291620399,0.95366982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291621067,0.97650656,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291621827,0.97650656,81802.0,81801.0,0.24891974]
["bitfinex","BTCUSD",1744291621828,0.59923674,81802.0,81801.0,0.24891974]
["bitfinex","BTCUSD",1744291622003,0.59923674,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291622203,0.84372874,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291623868,0.820892,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291624297,0.833116,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291624542,0.95366982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291624879,0.97651676,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291627003,0.95366982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291628156,0.77726982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291628363,0.820492,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291628716,0.832716,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291630722,0.95326982,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291634778,0.832716,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291634974,0.4,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291635180,0.352222,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744291635423,0.244475,81808.0,81805.0,0.256705]
["bitfinex","BTCUSD",1744291635624,0.24448,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744291635849,0.244481,81806.0,81802.0,0.304316]
["bitfinex","BTCUSD",1744291635979,0.244486,81805.0,81803.0,0.244488]
["bitfinex","BTCUSD",1744291636215,0.244486,81805.0,81802.0,0.292092]
["bitfinex","BTCUSD",1744291636690,0.244486,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744291636924,0.244486,81804.0,81801.0,0.26114374]
["bitfinex","BTCUSD",1744291637101,0.244486,81805.0,81801.0,0.24891974]
["bitfinex","BTCUSD",1744291637322,0.012224,81803.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291637624,0.256716,81802.0,81801.0,0.00442474]
["bitfinex","BTCUSD",1744291639741,0.4,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1744291640499,0.4,81807.0,81806.0,0.352804]
["bitfinex","BTCUSD",1744291641862,0.37215789,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744291641863,0.12770889,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744291642330,0.52770889,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744291642809,0.77215689,81817.0,81813.0,0.244457]
["bitfinex","BTCUSD",1744291643048,0.012223,81809.0,81799.0,0.012225]
["bitfinex","BTCUSD",1744291643280,0.244477,81807.0,81803.0,0.244487]
["bitfinex","BTCUSD",1744291643776,0.256716,81802.0,81798.0,0.0003372]
["bitfinex","BTCUSD",1744291644920,0.37726982,81802.0,81798.0,0.0003372]
["bitfinex","BTCUSD",1744291647238,0.55322982,81802.0,81798.0,0.0003372]
["bitfinex","BTCUSD",1744291647455,0.95322982,81802.0,81798.0,0.0003372]
["bitfinex","BTCUSD",1744291648826,1.70762982,81802.0,81798.0,0.0003372]
["bitfinex","BTCUSD",1744291649056,1.74569705,81802.0,81798.0,0.0003372]
["bitfinex","BTCUSD",1744291649277,1.74569705,81802.0,81793.0,0.0003368]
["bitfinex","BTCUSD",1744291649278,0.596741,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291649499,0.80456205,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291649941,1.6335029,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291650398,1.65631921,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291650784,1.64177836,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291651374,1.79496205,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291653176,1.81915211,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291653693,1.81887811,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291655886,1.82087811,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291656246,1.80633726,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291656692,1.63033726,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291656898,1.80593726,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291657182,1.91121109,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291657390,1.80593726,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291658016,1.82047811,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291658196,1.81847811,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291659463,1.81947811,81794.0,81793.0,1.4e-07]
["bitfinex","BTCUSD",1744291660411,1.81947811,81794.0,81771.0,0.004]
["bitfinex","BTCUSD",1744291660412,0.596811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744291660619,0.89296482,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744291661026,0.996811,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744291661216,1.172451,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744291661432,0.832451,81772.0,81771.0,0.004]
["bitfinex","BTCUSD",1744291661777,0.832451,81772.0,81771.0,0.00405686]
["bitfinex","BTCUSD",1744291662496,0.95300482,81772.0,81771.0,0.00405686]
["bitfinex","BTCUSD",1744291663830,0.96831773,81772.0,81771.0,0.00405686]
["bitfinex","BTCUSD",1744291668020,0.67212391,81772.0,81771.0,0.00405686]
["bitfinex","BTCUSD",1744291668557,0.79267773,81772.0,81771.0,0.00405686]
["bitfinex","BTCUSD",1744291668781,1.13267773,81772.0,81771.0,0.00405686]
["bitfinex","BTCUSD",1744291668977,1.13267773,81772.0,81767.0,6.6e-07]
["bitfinex","BTCUSD",1744291668978,0.596823,81768.0,81767.0,6.6e-07]
["bitfinex","BTCUSD",1744291669334,0.596823,81768.0,81741.0,0.0508]
["bitfinex","BTCUSD",1744291669335,0.256905,81742.0,81741.0,0.0508]
["bitfinex","BTCUSD",1744291669470,0.256905,81742.0,81741.0,0.05092731]
["bitfinex","BTCUSD",1744291669656,0.656905,81742.0,81741.0,0.05092731]
["bitfinex","BTCUSD",1744291669859,0.656905,81742.0,81741.0,0.00412731]
["bitfinex","BTCUSD",1744291670615,0.77745882,81742.0,81741.0,0.00412731]
["bitfinex","BTCUSD",1744291670819,0.79258742,81742.0,81741.0,0.00412731]
["bitfinex","BTCUSD",1744291671051,0.256918,81738.0,81737.0,1.1e-07]
["bitfinex","BTCUSD",1744291671245,0.37747182,81738.0,81737.0,9.89e-05]
["bitfinex","BTCUSD",1744291672225,1.31354526,81738.0,81737.0,9e-07]
["bitfinex","BTCUSD",1744291672547,0.596956,81726.0,81725.0,0.12676751]
["bitfinex","BTCUSD",1744291672703,0.89314982,81726.0,81725.0,0.1268949]
["bitfinex","BTCUSD",1744291674750,1.72209067,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291674952,1.75457795,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291675334,1.72209067,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291675776,1.54645067,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291675981,1.72217067,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291677969,1.73114028,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291679423,1.73049698,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291680253,1.71595613,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291680492,1.83638872,81726.0,81725.0,0.00012739]
["bitfinex","BTCUSD",1744291680699,1.73049698,81726.0,81725.0,3.9e-07]
["bitfinex","BTCUSD",1744291681757,1.71695613,81726.0,81725.0,3.9e-07]
["bitfinex","BTCUSD",1744291682871,1.73149698,81726.0,81725.0,3.9e-07]
["bitfinex","BTCUSD",1744291683107,1.71695613,81726.0,81725.0,3.9e-07]
["bitfinex","BTCUSD",1744291683666,1.71595613,81726.0,81725.0,3.9e-07]
["bitfinex","BTCUSD",1744291685015,1.85092957,81726.0,81725.0,3.9e-07]
["bitfinex","BTCUSD",1744291685557,0.596974,81720.0,81719.0,7.9e-07]
["bitfinex","BTCUSD",1744291685827,0.257,81712.0,81711.0,0.0043374]
["bitfinex","BTCUSD",1744291686018,1.63755382,81712.0,81711.0,0.00476257]
["bitfinex","BTCUSD",1744291686231,2.26776526,81712.0,81708.0,9.7e-07]
["bitfinex","BTCUSD",1744291686541,0.257059,81693.0,81692.0,0.0001687]
["bitfinex","BTCUSD",1744291686691,0.55337282,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291687111,1.29337282,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291687479,1.3159763,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291688548,1.29337282,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291689392,1.31597923,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291690400,1.33113171,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291691065,1.15537171,81693.0,81692.0,0.00022074]
["bitfinex","BTCUSD",1744291691266,1.15537171,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291691267,1.75971256,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291696442,1.73710615,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291698098,1.7225653,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291699477,1.4655063,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291699690,1.00495248,81693.0,81692.0,0.29262274]
["bitfinex","BTCUSD",1744291699897,1.00495248,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291700095,0.9898,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291700289,1.059219,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291701369,0.8144,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291701550,0.8144,81693.0,81692.0,0.30486374]
["bitfinex","BTCUSD",1744291701895,1.071459,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291702757,0.657059,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291702960,0.832499,81693.0,81692.0,0.04780074]
["bitfinex","BTCUSD",1744291703534,0.832499,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291703670,0.95305282,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291707342,1.29305282,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291707766,1.41348541,81693.0,81692.0,7.4e-07]
["bitfinex","BTCUSD",1744291707966,1.41348541,81693.0,81689.0,0.0003374]
["bitfinex","BTCUSD",1744291707967,0.597069,81690.0,81689.0,0.00029814]
["bitfinex","BTCUSD",1744291708174,0.75554525,81690.0,81689.0,0.00029814]
["bitfinex","BTCUSD",1744291708378,1.16994525,81690.0,81689.0,0.00029814]
["bitfinex","BTCUSD",1744291708616,1.56994525,81690.0,81689.0,0.00029814]
["bitfinex","BTCUSD",1744291709512,1.60410247,81690.0,81689.0,0.00029814]
["bitfinex","BTCUSD",1744291709918,1.73907591,81690.0,81689.0,0.00029814]
["bitfinex","BTCUSD",1744291710123,0.597087,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1744291710342,0.597087,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744291710343,0.597093,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744291710546,0.257162,81660.0,81659.0,0.0003374]
["bitfinex","BTCUSD",1744291710749,1.29315582,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291710920,1.31953628,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291711124,1.34230761,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291711323,1.75670761,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291711728,1.5904037,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291711990,1.75670761,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291712194,1.58126761,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291712482,1.73393628,81660.0,81659.0,0.00046492]
["bitfinex","BTCUSD",1744291713240,1.47677428,81660.0,81659.0,0.04656492]
["bitfinex","BTCUSD",1744291713481,1.48901928,81660.0,81659.0,0.04656492]
["bitfinex","BTCUSD",1744291713695,0.82578589,81660.0,81659.0,0.05881092]
["bitfinex","BTCUSD",1744291713898,0.82578589,81660.0,81659.0,0.35183092]
["bitfinex","BTCUSD",1744291714092,0.8144,81660.0,81659.0,0.35183092]
["bitfinex","BTCUSD",1744291714356,0.4,81660.0,81659.0,0.35183092]
["bitfinex","BTCUSD",1744291715419,0.244883,81672.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744291715568,0.244887,81671.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744291715782,0.244894,81668.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744291716192,0.257133,81670.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744291716394,0.257129,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744291716602,0.644888,81670.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744291716794,0.4,81670.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744291717185,0.4,81670.0,81669.0,0.059044]
["bitfinex","BTCUSD",1744291717633,0.4,81670.0,81669.0,0.303934]
["bitfinex","BTCUSD",1744291718520,0.17508,81685.0,81683.0,0.25709]
["bitfinex","BTCUSD",1744291718726,0.18970297,81685.0,81684.0,0.305887]
["bitfinex","BTCUSD",1744291719082,0.58970297,81685.0,81684.0,0.0488]
["bitfinex","BTCUSD",1744291719282,0.012243,81676.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744291719486,0.244872,81675.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744291719681,0.24488,81673.0,81670.0,0.0495]
["bitfinex","BTCUSD",1744291720090,0.244875,81674.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291720307,0.012243,81674.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291720452,0.244878,81673.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291720949,0.244884,81671.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291721151,0.257121,81673.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291721532,0.257128,81671.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291721922,0.257121,81673.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291722077,0.24487,81676.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291722282,0.244884,81671.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291722517,0.257128,81671.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291722867,0.12055382,81676.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291723042,0.012243,81674.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291723248,0.244884,81671.0,81670.0,0.09622752]
["bitfinex","BTCUSD",1744291723459,0.257128,81671.0,81670.0,0.04962752]
["bitfinex","BTCUSD",1744291723697,0.37768182,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291724539,0.13279782,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291724753,0.37768182,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291726670,0.78904719,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291727795,0.77768182,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291728996,0.4,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291729407,0.644884,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291729799,0.4,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291730274,0.644884,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291730474,0.4,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291730756,0.644884,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291730932,0.4,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291731270,0.644884,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291731459,0.657128,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291731879,0.4,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291732590,0.4,81671.0,81670.0,0.24501452]
["bitfinex","BTCUSD",1744291732962,0.41137314,81671.0,81670.0,0.24501452]
["bitfinex","BTCUSD",1744291733122,0.41137314,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291733564,0.4,81671.0,81670.0,0.24501452]
["bitfinex","BTCUSD",1744291733771,0.4,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291733976,0.4,81671.0,81670.0,0.30285852]
["bitfinex","BTCUSD",1744291734150,0.4,81671.0,81670.0,0.35105852]
["bitfinex","BTCUSD",1744291734351,0.4,81671.0,81670.0,0.33881452]
["bitfinex","BTCUSD",1744291734593,0.4,81671.0,81670.0,0.29061452]
["bitfinex","BTCUSD",1744291735411,0.41138122,81671.0,81670.0,0.29061452]
["bitfinex","BTCUSD",1744291735874,0.41138122,81671.0,81670.0,0.30285852]
["bitfinex","BTCUSD",1744291736696,0.01138122,81671.0,81670.0,0.30285852]
["bitfinex","BTCUSD",1744291737548,0.244854,81681.0,81676.0,0.244864]
["bitfinex","BTCUSD",1744291737808,0.244857,81681.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744291738036,0.244862,81679.0,81675.0,0.24487]
["bitfinex","BTCUSD",1744291738262,0.01138122,81680.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744291738728,0.244864,81678.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744291738962,0.01138122,81680.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744291739192,0.01138122,81679.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744291739417,0.01138122,81679.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744291739639,0.02276001,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744291740122,0.03414123,81678.0,81676.0,0.244864]
["bitfinex","BTCUSD",1744291740361,0.03414123,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744291740600,0.01138122,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744291740871,0.01138122,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744291741104,0.03415007,81678.0,81677.0,0.307009]
["bitfinex","BTCUSD",1744291741335,0.03415007,81678.0,81677.0,0.0499]
["bitfinex","BTCUSD",1744291741567,0.03415007,81678.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744291741809,0.03415007,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744291743570,0.03415007,81678.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744291743571,0.257128,81671.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291743774,0.012243,81677.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291743775,0.34,81677.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291743979,0.244869,81676.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291744176,0.02276885,81675.0,81670.0,0.00012752]
["bitfinex","BTCUSD",1744291744618,0.02276885,81674.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744291744829,0.01140253,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744291745334,0.01140253,81674.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744291745534,0.01140253,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744291746518,0.01140253,81674.0,81673.0,0.302521]
["bitfinex","BTCUSD",1744291746897,0.01140253,81674.0,81673.0,0.351321]
["bitfinex","BTCUSD",1744291747133,0.01140253,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1744291747517,0.00823276,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1744291748124,0.00823276,81682.0,81681.0,0.306596]
["bitfinex","BTCUSD",1744291748303,0.00823276,81682.0,81681.0,0.47694982]
["bitfinex","BTCUSD",1744291749315,0.25958989,81703.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291749521,0.52751343,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291749976,0.4,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291751086,0.4,81699.0,81698.0,0.304344]
["bitfinex","BTCUSD",1744291751868,0.4,81699.0,81698.0,0.353844]
["bitfinex","BTCUSD",1744291752277,0.12751343,81707.0,81702.0,0.244791]
["bitfinex","BTCUSD",1744291752443,0.12751343,81707.0,81705.0,0.24478]
["bitfinex","BTCUSD",1744291752643,0.12751343,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744291752881,0.257022,81706.0,81698.0,0.0495]
["bitfinex","BTCUSD",1744291753082,0.012239,81702.0,81695.0,0.24481]
["bitfinex","BTCUSD",1744291753284,0.257036,81701.0,81696.0,0.01224]
["bitfinex","BTCUSD",1744291753595,0.244798,81700.0,81697.0,0.244805]
["bitfinex","BTCUSD",1744291753797,0.257031,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744291754114,0.0003372,81714.0,81704.0,0.244786]
["bitfinex","BTCUSD",1744291754318,0.0003372,81714.0,81707.0,0.012238]
["bitfinex","BTCUSD",1744291754453,0.01476642,81708.0,81707.0,0.257015]
["bitfinex","BTCUSD",1744291754653,0.0001271,81708.0,81707.0,0.257015]
["bitfinex","BTCUSD",1744291755102,0.0001271,81708.0,81705.0,0.244783]
["bitfinex","BTCUSD",1744291755309,0.012239,81706.0,81696.0,0.01224]
["bitfinex","BTCUSD",1744291755613,0.244801,81699.0,81695.0,0.244811]
["bitfinex","BTCUSD",1744291755991,0.257036,81701.0,81696.0,0.24481]
["bitfinex","BTCUSD",1744291756392,0.2448,81700.0,81696.0,0.24481]
["bitfinex","BTCUSD",1744291756926,0.244794,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1744291757231,0.257033,81702.0,81697.0,0.257046]
["bitfinex","BTCUSD",1744291757439,4e-05,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1744291757638,4e-05,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291757797,4e-05,81699.0,81697.0,0.257046]
["bitfinex","BTCUSD",1744291757998,4e-05,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291758210,4e-05,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1744291758414,4e-05,81699.0,81697.0,0.257046]
["bitfinex","BTCUSD",1744291758674,0.244814,81695.0,81691.0,0.244822]
["bitfinex","BTCUSD",1744291758800,0.244816,81694.0,81691.0,0.244822]
["bitfinex","BTCUSD",1744291759003,0.244814,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744291759196,0.0227737,81693.0,81691.0,0.244822]
["bitfinex","BTCUSD",1744291759402,0.0227737,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744291759836,0.01138675,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744291760041,0.01138675,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1744291760856,0.01142675,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1744291762634,0.257069,81690.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744291762839,0.012241,81689.0,81685.0,0.244841]
["bitfinex","BTCUSD",1744291763150,0.01228,81693.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744291763151,0.244827,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1744291763354,0.24483,81690.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744291763577,0.244861,81693.0,81689.0,0.257071]
["bitfinex","BTCUSD",1744291763776,4e-05,81693.0,81690.0,0.244828]
["bitfinex","BTCUSD",1744291764256,4e-05,81693.0,81690.0,0.257069]
["bitfinex","BTCUSD",1744291764457,0.244859,81693.0,81690.0,0.257069]
["bitfinex","BTCUSD",1744291764698,0.244859,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744291764898,4e-05,81693.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744291765423,0.01142577,81693.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744291765772,0.01142577,81693.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744291766020,0.01142577,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744291766236,4e-05,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1744291766438,4e-05,81693.0,81689.0,0.257071]
["bitfinex","BTCUSD",1744291766777,4e-05,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744291767306,0.01138577,81692.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744291767678,0.01138577,81692.0,81691.0,0.257065]
["bitfinex","BTCUSD",1744291768687,0.01138577,81692.0,81691.0,0.304965]
["bitfinex","BTCUSD",1744291769107,4e-05,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1744291770159,4e-05,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291775068,0.01142577,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291779875,4e-05,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291781326,4e-05,81693.0,81692.0,0.42491682]
["bitfinex","BTCUSD",1744291783711,4e-05,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291784342,0.02289925,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291784957,0.0343273,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291786133,0.01146805,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291787273,0.01146805,81693.0,81692.0,0.42491682]
["bitfinex","BTCUSD",1744291787416,4e-05,81693.0,81692.0,0.42491682]
["bitfinex","BTCUSD",1744291787822,4e-05,81693.0,81692.0,0.304363]
["bitfinex","BTCUSD",1744291790073,4e-05,81693.0,81692.0,0.42491682]
["bitfinex","BTCUSD",1744291794000,4e-05,81693.0,81692.0,0.43945767]
["bitfinex","BTCUSD",1744291794202,4e-05,81693.0,81692.0,0.48595767]
["bitfinex","BTCUSD",1744291796432,4e-05,81693.0,81692.0,0.49095767]
["bitfinex","BTCUSD",1744291796612,4e-05,81693.0,81692.0,0.83095767]
["bitfinex","BTCUSD",1744291797014,4e-05,81693.0,81692.0,0.8402887]
["bitfinex","BTCUSD",1744291798332,4e-05,81693.0,81692.0,0.96305533]
["bitfinex","BTCUSD",1744291798895,4e-05,81693.0,81692.0,0.95805533]
["bitfinex","BTCUSD",1744291799296,4e-05,81693.0,81692.0,0.94351448]
["bitfinex","BTCUSD",1744291799539,4e-05,81693.0,81692.0,0.95805533]
["bitfinex","BTCUSD",1744291799747,4e-05,81699.0,81692.0,0.95805533]
["bitfinex","BTCUSD",1744291799748,4e-05,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291800352,0.01224,81698.0,81692.0,0.12276663]
["bitfinex","BTCUSD",1744291800670,0.244805,81698.0,81692.0,0.12276663]
["bitfinex","BTCUSD",1744291800873,0.244816,81695.0,81692.0,0.12276663]
["bitfinex","BTCUSD",1744291801082,0.40094,81693.0,81692.0,6.3e-07]
["bitfinex","BTCUSD",1744291801194,0.400942,81680.0,81679.0,0.04664232]
["bitfinex","BTCUSD",1744291801421,0.597121,81673.0,81672.0,0.27888852]
["bitfinex","BTCUSD",1744291801602,1.1405361,81673.0,81672.0,0.27888852]
["bitfinex","BTCUSD",1744291801801,0.8834151,81673.0,81672.0,0.27888852]
["bitfinex","BTCUSD",1744291802007,0.5434151,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1744291802209,0.42286128,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1744291802900,0.02286128,81673.0,81672.0,0.25725252]
["bitfinex","BTCUSD",1744291803073,0.012241,81692.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291803280,0.012241,81688.0,81673.0,0.244876]
["bitfinex","BTCUSD",1744291803479,0.37763382,81687.0,81672.0,0.24500752]
["bitfinex","BTCUSD",1744291803681,0.02279914,81686.0,81674.0,0.244873]
["bitfinex","BTCUSD",1744291803891,0.02279914,81686.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291803892,0.0468,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291804111,0.59015296,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291804858,0.60154117,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291805153,0.43418735,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291805541,0.42279914,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291805748,0.54335296,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291805953,0.42279914,81673.0,81672.0,0.01237152]
["bitfinex","BTCUSD",1744291806364,0.52055382,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291806535,0.57819682,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291806934,0.91819682,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291807137,0.96559682,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291808745,0.95335382,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291808979,0.96559682,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291810127,0.95335382,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291810362,0.86225926,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291810568,1.23993408,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291811348,1.28953408,81673.0,81672.0,0.00012752]
["bitfinex","BTCUSD",1744291811601,0.597162,81660.0,81659.0,0.0003374]
["bitfinex","BTCUSD",1744291811838,0.73225667,81660.0,81659.0,4e-07]
["bitfinex","BTCUSD",1744291812079,0.244962,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291812298,1.29208382,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291812926,1.06151983,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291813241,0.819282,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291813421,0.57432,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291813920,0.70712182,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291814327,1.04712182,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291814851,1.09382182,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291814993,1.21425441,81645.0,81644.0,6e-07]
["bitfinex","BTCUSD",1744291815196,0.597222,81641.0,81640.0,6e-07]
["bitfinex","BTCUSD",1744291815396,0.597222,81641.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744291815397,0.597282,81622.0,81600.0,0.0001686]
["bitfinex","BTCUSD",1744291815597,0.71783582,81622.0,81601.0,0.012254]
["bitfinex","BTCUSD",1744291815954,0.71783582,81622.0,81621.0,0.00405206]
["bitfinex","BTCUSD",1744291815955,1.11783582,81622.0,81621.0,0.00405206]
["bitfinex","BTCUSD",1744291816919,0.4,81622.0,81621.0,0.24908606]
["bitfinex","BTCUSD",1744291817127,0.4,81622.0,81621.0,0.00405206]
["bitfinex","BTCUSD",1744291817562,0.4,81622.0,81621.0,0.26133706]
["bitfinex","BTCUSD",1744291817963,1.26076,81641.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744291818168,1.26076,81641.0,81621.0,0.12460588]
["bitfinex","BTCUSD",1744291818169,1.26076,81641.0,81621.0,0.00405206]
["bitfinex","BTCUSD",1744291818388,0.4,81640.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744291818571,1.26076,81641.0,81639.0,0.257229]
["bitfinex","BTCUSD",1744291818771,0.17404,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744291819178,0.57404,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744291819372,0.57404,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744291819596,0.57404,81647.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744291819773,0.57404,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744291820622,0.4,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744291820827,0.16631258,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1744291820980,0.16631258,81654.0,81653.0,0.37773782]
["bitfinex","BTCUSD",1744291821390,3.9e-07,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1744291821734,3.9e-07,81660.0,81659.0,0.42501982]
["bitfinex","BTCUSD",1744291821930,3.9e-07,81660.0,81659.0,0.43956067]
["bitfinex","BTCUSD",1744291822697,3.9e-07,81660.0,81659.0,0.42501982]
["bitfinex","BTCUSD",1744291823099,3.9e-07,81660.0,81659.0,0.43956067]
["bitfinex","BTCUSD",1744291823328,0.24260557,81663.0,81659.0,0.43956067]
["bitfinex","BTCUSD",1744291823329,0.174,81694.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744291823537,0.00012705,81685.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744291823708,0.00012705,81685.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744291823890,0.012242,81682.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744291824095,0.00012705,81685.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744291824351,0.00012705,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744291824692,0.00012705,81685.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744291825433,0.00012705,81685.0,81684.0,0.14978493]
["bitfinex","BTCUSD",1744291825605,0.00012705,81685.0,81684.0,0.14733667]
["bitfinex","BTCUSD",1744291826146,5e-08,81685.0,81684.0,0.24348435]
["bitfinex","BTCUSD",1744291826346,0.0458,81741.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291826347,0.174,81729.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744291826621,0.174,81729.0,81698.0,0.37759782]
["bitfinex","BTCUSD",1744291826985,0.174,81729.0,81698.0,0.39213867]
["bitfinex","BTCUSD",1744291827143,0.0125712,81733.0,81698.0,0.39213867]
["bitfinex","BTCUSD",1744291827144,0.0003372,81733.0,81698.0,0.73213867]
["bitfinex","BTCUSD",1744291827347,0.0003372,81733.0,81711.0,0.643303]
["bitfinex","BTCUSD",1744291827569,0.0003372,81733.0,81711.0,0.77839767]
["bitfinex","BTCUSD",1744291827570,0.00046468,81712.0,81711.0,0.77839767]
["bitfinex","BTCUSD",1744291827769,8.8e-07,81714.0,81713.0,0.596996]
["bitfinex","BTCUSD",1744291828029,4e-07,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744291828335,2.3e-07,81739.0,81738.0,0.77831267]
["bitfinex","BTCUSD",1744291828536,0.31921786,81770.0,81738.0,0.77831267]
["bitfinex","BTCUSD",1744291828537,0.31921786,81770.0,81752.0,0.27141485]
["bitfinex","BTCUSD",1744291828745,0.28124912,81764.0,81752.0,0.256874]
["bitfinex","BTCUSD",1744291828943,0.24265756,81753.0,81750.0,0.244645]
["bitfinex","BTCUSD",1744291829220,0.24265756,81753.0,81746.0,0.256892]
["bitfinex","BTCUSD",1744291829392,0.12055382,81752.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744291829635,0.012233,81745.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744291829878,0.24265756,81753.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744291829879,0.244674,81742.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744291830112,0.244699,81733.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744291830340,0.17396,81744.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744291830341,0.4,81740.0,81736.0,0.012234]
["bitfinex","BTCUSD",1744291830558,0.4,81740.0,81733.0,0.012234]
["bitfinex","BTCUSD",1744291830785,0.4,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1744291831200,5.199e-05,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1744291831403,5.199e-05,81753.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744291831404,0.012232,81749.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744291831607,0.012233,81744.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744291831804,0.256903,81743.0,81733.0,0.012234]
["bitfinex","BTCUSD",1744291832013,0.4,81748.0,81747.0,0.012232]
["bitfinex","BTCUSD",1744291832211,5.199e-05,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1744291833313,5.199e-05,81753.0,81746.0,0.244658]
["bitfinex","BTCUSD",1744291833314,0.012232,81749.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744291833528,0.012232,81749.0,81740.0,0.256909]
["bitfinex","BTCUSD",1744291833724,0.244657,81747.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744291833926,0.13278582,81747.0,81737.0,0.012234]
["bitfinex","BTCUSD",1744291834135,0.12055382,81747.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744291834335,0.256867,81754.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744291834336,0.244646,81751.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744291834509,0.256878,81751.0,81742.0,0.24467]
["bitfinex","BTCUSD",1744291834721,0.0125684,81757.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744291834892,0.0003374,81757.0,81752.0,0.256874]
["bitfinex","BTCUSD",1744291835308,0.0003374,81757.0,81752.0,0.37742782]
["bitfinex","BTCUSD",1744291835886,3.9e-07,81761.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744291836084,9.9e-07,81769.0,81768.0,0.596823]
["bitfinex","BTCUSD",1744291836365,5.295e-05,81769.0,81768.0,0.76527682]
["bitfinex","BTCUSD",1744291838983,5.295e-05,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744291840916,5.295e-05,81769.0,81753.0,0.244637]
["bitfinex","BTCUSD",1744291840917,0.01223,81761.0,81753.0,0.244637]
["bitfinex","BTCUSD",1744291841201,0.01223,81761.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744291841202,0.244653,81749.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744291841380,0.12055382,81761.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744291841381,0.244621,81759.0,81749.0,0.244648]
["bitfinex","BTCUSD",1744291841681,0.244621,81759.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744291841682,0.256849,81760.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744291841982,0.4,81761.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744291842155,0.4,81761.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744291842363,0.4,81761.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744291842537,0.012231,81758.0,81751.0,0.244642]
["bitfinex","BTCUSD",1744291842718,0.77740082,81761.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744291842919,0.012231,81759.0,81750.0,0.25688]
["bitfinex","BTCUSD",1744291843125,0.4,81761.0,81758.0,0.24462]
["bitfinex","BTCUSD",1744291843332,0.4,81761.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744291844069,5.295e-05,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744291844691,5.295e-05,81769.0,81768.0,0.37737682]
["bitfinex","BTCUSD",1744291845215,5.295e-05,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744291845836,5.295e-05,81769.0,81768.0,0.37737682]
["bitfinex","BTCUSD",1744291846812,5.295e-05,81769.0,81767.0,0.244597]
["bitfinex","BTCUSD",1744291847011,5.295e-05,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744291847376,5.295e-05,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744291847581,5.295e-05,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744291850758,5.295e-05,81769.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744291850888,0.244618,81760.0,81753.0,0.244637]
["bitfinex","BTCUSD",1744291851089,0.12055382,81760.0,81753.0,0.256868]
["bitfinex","BTCUSD",1744291851291,0.12055382,81760.0,81758.0,0.344623]
["bitfinex","BTCUSD",1744291851517,0.244606,81765.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744291851671,0.012229,81767.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744291851875,0.012229,81768.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744291851876,0.12055382,81766.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744291852209,0.58464595,81769.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744291852210,5.295e-05,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744291852426,5.295e-05,81769.0,81765.0,0.244601]
["bitfinex","BTCUSD",1744291852611,5.295e-05,81769.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744291852813,5.295e-05,81769.0,81767.0,0.244596]
["bitfinex","BTCUSD",1744291853174,5.295e-05,81769.0,81765.0,0.244596]
["bitfinex","BTCUSD",1744291853349,0.256823,81768.0,81758.0,0.1]
["bitfinex","BTCUSD",1744291853525,0.012229,81768.0,81759.0,0.25685]
["bitfinex","BTCUSD",1744291853726,5.295e-05,81769.0,81759.0,0.25685]
["bitfinex","BTCUSD",1744291853727,5.295e-05,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744291853927,5.295e-05,81769.0,81766.0,0.25683]
["bitfinex","BTCUSD",1744291854251,5.295e-05,81769.0,81762.0,0.256841]
["bitfinex","BTCUSD",1744291854513,5.295e-05,81769.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744291854708,5.295e-05,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744291855006,5.295e-05,81769.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744291855007,0.244595,81768.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744291855130,0.24464495,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744291855327,5.295e-05,81769.0,81765.0,0.244601]
["bitfinex","BTCUSD",1744291855605,5.295e-05,81769.0,81767.0,0.256826]
["bitfinex","BTCUSD",1744291855813,5.295e-05,81769.0,81765.0,0.244601]
["bitfinex","BTCUSD",1744291856010,5.295e-05,81769.0,81766.0,0.244598]
["bitfinex","BTCUSD",1744291856164,5.295e-05,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1744291858153,9.5e-07,81769.0,81768.0,0.71737682]
["bitfinex","BTCUSD",1744291858366,9.5e-07,81769.0,81768.0,0.76517682]
["bitfinex","BTCUSD",1744291858696,9.5e-07,81769.0,81768.0,0.7888306]
["bitfinex","BTCUSD",1744291858972,9.5e-07,81769.0,81768.0,0.8386306]
["bitfinex","BTCUSD",1744291859332,8.5e-07,81782.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744291859653,8.5e-07,81782.0,81781.0,0.61132285]
["bitfinex","BTCUSD",1744291859888,5e-08,81787.0,81786.0,0.596767]
["bitfinex","BTCUSD",1744291860037,5e-08,81787.0,81786.0,0.73186167]
["bitfinex","BTCUSD",1744291860767,5e-08,81787.0,81786.0,0.75463712]
["bitfinex","BTCUSD",1744291861182,5e-08,81787.0,81786.0,0.71732082]
["bitfinex","BTCUSD",1744291861384,5e-08,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1744291861843,5e-08,81787.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744291862070,5e-08,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1744291862270,5e-08,81787.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744291862497,5e-08,81787.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744291862696,5e-08,81787.0,81785.0,0.244542]
["bitfinex","BTCUSD",1744291862973,5e-08,81787.0,81786.0,0.48976678]
["bitfinex","BTCUSD",1744291863254,5e-08,81787.0,81786.0,0.53232167]
["bitfinex","BTCUSD",1744291863494,5e-07,81800.0,81799.0,0.352225]
["bitfinex","BTCUSD",1744291863727,5e-07,81800.0,81799.0,0.51008882]
["bitfinex","BTCUSD",1744291863955,0.00012785,81800.0,81799.0,0.51008882]
["bitfinex","BTCUSD",1744291864185,0.0003374,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1744291864653,0.0003374,81806.0,81805.0,0.02276915]
["bitfinex","BTCUSD",1744291864886,0.0003374,81806.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744291865098,0.0003374,81806.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744291865577,0.012225,81798.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744291865795,0.12055382,81797.0,81760.0,0.68307431]
["bitfinex","BTCUSD",1744291865963,0.12055382,81797.0,81754.0,0.0454]
["bitfinex","BTCUSD",1744291865964,0.256782,81781.0,81780.0,0.00012735]
["bitfinex","BTCUSD",1744291866173,0.4144,81797.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744291866333,0.4144,81797.0,81794.0,0.256738]
["bitfinex","BTCUSD",1744291866538,0.4144,81797.0,81793.0,0.244513]
["bitfinex","BTCUSD",1744291866747,0.244521,81793.0,81784.0,0.012227]
["bitfinex","BTCUSD",1744291866973,0.244549,81784.0,81780.0,0.00012735]
["bitfinex","BTCUSD",1744291867217,0.596782,81781.0,81780.0,0.00012735]
["bitfinex","BTCUSD",1744291867437,1.13173582,81781.0,81780.0,0.00012735]
["bitfinex","BTCUSD",1744291867659,1.13173582,81781.0,81730.0,0.000337]
["bitfinex","BTCUSD",1744291867660,0.256852,81759.0,81730.0,0.000337]
["bitfinex","BTCUSD",1744291867859,0.55092582,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291868034,0.30630482,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291868226,0.70630482,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291868964,1.12070482,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291869297,1.11976998,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291869508,1.10753898,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291869706,1.10753898,81759.0,81758.0,0.11228296]
["bitfinex","BTCUSD",1744291869707,0.98698516,81759.0,81758.0,0.11228296]
["bitfinex","BTCUSD",1744291869908,0.98698516,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291870409,0.4,81759.0,81758.0,0.35690696]
["bitfinex","BTCUSD",1744291870636,0.34,81778.0,81773.0,0.256805]
["bitfinex","BTCUSD",1744291870836,0.4144,81779.0,81775.0,0.244572]
["bitfinex","BTCUSD",1744291871038,0.4144,81779.0,81771.0,0.244584]
["bitfinex","BTCUSD",1744291871361,0.012228,81775.0,81766.0,0.01223]
["bitfinex","BTCUSD",1744291871565,0.53495382,81779.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744291871767,0.53495382,81779.0,81770.0,0.256815]
["bitfinex","BTCUSD",1744291871942,0.77951582,81779.0,81772.0,0.256809]
["bitfinex","BTCUSD",1744291872138,0.244571,81776.0,81771.0,0.256812]
["bitfinex","BTCUSD",1744291872361,0.244614,81762.0,81756.0,0.25686]
["bitfinex","BTCUSD",1744291872536,0.12055382,81761.0,81751.0,0.256874]
["bitfinex","BTCUSD",1744291872875,1.02307431,81790.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744291872876,0.244599,81767.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744291873104,0.244599,81767.0,81758.0,0.11228296]
["bitfinex","BTCUSD",1744291873105,0.01223,81765.0,81758.0,0.11228296]
["bitfinex","BTCUSD",1744291873402,0.244618,81760.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291873628,0.55088582,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291873881,1.30528582,81759.0,81758.0,0.10005196]
["bitfinex","BTCUSD",1744291874106,0.256905,81742.0,81735.0,0.000337]
["bitfinex","BTCUSD",1744291874339,0.79185882,81742.0,81735.0,0.000337]
["bitfinex","BTCUSD",1744291874564,0.79185882,81742.0,81741.0,0.00405199]
["bitfinex","BTCUSD",1744291874565,1.13185882,81742.0,81741.0,0.00405199]
["bitfinex","BTCUSD",1744291874796,1.16982272,81742.0,81741.0,0.00405199]
["bitfinex","BTCUSD",1744291875027,0.596924,81736.0,81735.0,0.000337]
["bitfinex","BTCUSD",1744291875279,0.59694,81731.0,81730.0,0.000337]
["bitfinex","BTCUSD",1744291875472,0.71749382,81731.0,81730.0,0.000337]
["bitfinex","BTCUSD",1744291875880,1.13189382,81731.0,81730.0,0.000337]
["bitfinex","BTCUSD",1744291876516,0.596956,81726.0,81719.0,0.12703076]
["bitfinex","BTCUSD",1744291876631,0.71750982,81726.0,81719.0,0.12703076]
["bitfinex","BTCUSD",1744291877036,1.11750982,81726.0,81719.0,0.12703076]
["bitfinex","BTCUSD",1744291877492,0.4,81726.0,81725.0,0.012573]
["bitfinex","BTCUSD",1744291877668,0.53278982,81726.0,81725.0,0.000337]
["bitfinex","BTCUSD",1744291878074,0.87278982,81726.0,81725.0,0.000337]
["bitfinex","BTCUSD",1744291878249,0.596974,81720.0,81719.0,7.6e-07]
["bitfinex","BTCUSD",1744291878493,0.596974,81720.0,81691.0,0.27888852]
["bitfinex","BTCUSD",1744291878494,0.012239,81700.0,81691.0,0.27888852]
["bitfinex","BTCUSD",1744291878695,1.06071206,81700.0,81691.0,0.27888852]
["bitfinex","BTCUSD",1744291879726,0.257077,81687.0,81676.0,0.000337]
["bitfinex","BTCUSD",1744291880087,0.257077,81687.0,81686.0,0.00076183]
["bitfinex","BTCUSD",1744291880088,0.77763082,81687.0,81686.0,0.00076183]
["bitfinex","BTCUSD",1744291881245,0.77767082,81687.0,81686.0,0.00076183]
["bitfinex","BTCUSD",1744291881570,1.70567006,81687.0,81686.0,0.00076183]
["bitfinex","BTCUSD",1744291881774,1.70567006,81687.0,81681.0,8.3e-07]
["bitfinex","BTCUSD",1744291881775,0.257093,81682.0,81681.0,8.3e-07]
["bitfinex","BTCUSD",1744291881985,0.25714,81668.0,81651.0,0.0041685]
["bitfinex","BTCUSD",1744291882139,0.257156,81662.0,81661.0,0.12750859]
["bitfinex","BTCUSD",1744291882342,0.830756,81662.0,81661.0,0.12750859]
["bitfinex","BTCUSD",1744291882676,0.257188,81652.0,81651.0,0.0041685]
["bitfinex","BTCUSD",1744291882841,0.257188,81652.0,81651.0,0.00429555]
["bitfinex","BTCUSD",1744291883234,0.257232,81638.0,81637.0,0.24202412]
["bitfinex","BTCUSD",1744291883462,2.56590506,81638.0,81637.0,0.24207618]
["bitfinex","BTCUSD",1744291884032,2.56590506,81638.0,81637.0,5.206e-05]
["bitfinex","BTCUSD",1744291884192,0.597282,81622.0,81621.0,1e-06]
["bitfinex","BTCUSD",1744291884602,0.597337,81605.0,81604.0,0.0003368]
["bitfinex","BTCUSD",1744291884808,1.30593006,81605.0,81604.0,0.00046424]
["bitfinex","BTCUSD",1744291885725,1.13229006,81605.0,81604.0,0.00046424]
["bitfinex","BTCUSD",1744291886001,1.42644265,81605.0,81604.0,0.00046424]
["bitfinex","BTCUSD",1744291886368,0.597378,81592.0,81560.0,0.01226]
["bitfinex","BTCUSD",1744291886497,0.71793182,81592.0,81558.0,0.29114952]
["bitfinex","BTCUSD",1744291886707,0.71793182,81592.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744291886908,0.52055382,81592.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744291887250,0.4,81592.0,81587.0,0.257392]
["bitfinex","BTCUSD",1744291887387,0.4,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744291887591,0.77793182,81592.0,81584.0,0.012257]
["bitfinex","BTCUSD",1744291888018,0.77793182,81592.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744291888198,0.352256,81591.0,81561.0,0.004]
["bitfinex","BTCUSD",1744291888418,0.47280982,81591.0,81562.0,0.24521]
["bitfinex","BTCUSD",1744291888598,0.47280982,81591.0,81561.0,0.004]
["bitfinex","BTCUSD",1744291888799,0.87280982,81591.0,81561.0,0.004]
["bitfinex","BTCUSD",1744291889825,0.87280982,81591.0,81590.0,6e-07]
["bitfinex","BTCUSD",1744291890025,0.87280982,81591.0,81561.0,0.004]
["bitfinex","BTCUSD",1744291890026,0.012258,81574.0,81573.0,2.659e-05]
["bitfinex","BTCUSD",1744291890226,0.55738782,81574.0,81573.0,0.00015423]
["bitfinex","BTCUSD",1744291890445,1.31178706,81574.0,81573.0,0.00015423]
["bitfinex","BTCUSD",1744291890709,0.257472,81562.0,81561.0,0.00351644]
["bitfinex","BTCUSD",1744291891017,1.13242506,81562.0,81561.0,0.00351644]
["bitfinex","BTCUSD",1744291891221,1.16062416,81562.0,81561.0,0.00351644]
["bitfinex","BTCUSD",1744291891431,0.257538,81541.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291891636,0.97189106,81541.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291891847,1.31189106,81541.0,81540.0,0.02042605]
["bitfinex","BTCUSD",1744291892050,1.35887755,81541.0,81540.0,5e-08]
["bitfinex","BTCUSD",1744291892302,1.35887755,81541.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291892303,0.257567,81532.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291892501,0.79252006,81532.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291892618,0.81467331,81532.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291893470,0.79252006,81532.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291894499,0.53495306,81532.0,81524.0,0.012266]
["bitfinex","BTCUSD",1744291894723,0.88721806,81532.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291895159,0.88721806,81532.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744291895361,0.88721806,81532.0,81522.0,0.0001685]
["bitfinex","BTCUSD",1744291895580,0.00046335,81541.0,81535.0,0.245293]
["bitfinex","BTCUSD",1744291895764,0.00046335,81541.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744291897252,4e-05,81541.0,81540.0,0.006394]
["bitfinex","BTCUSD",1744291897449,3.5e-07,81541.0,81540.0,0.14394096]
["bitfinex","BTCUSD",1744291897657,0.203057,81582.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744291897853,0.1908,81582.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744291898055,0.4,81576.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744291898222,0.4,81576.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744291898421,0.4,81576.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744291898422,0.012259,81572.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744291898642,0.012258,81575.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744291898931,0.245188,81570.0,81562.0,0.257471]
["bitfinex","BTCUSD",1744291899148,0.52055382,81576.0,81568.0,0.012259]
["bitfinex","BTCUSD",1744291899357,0.4,81576.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744291899535,0.4,81576.0,81570.0,0.257444]
["bitfinex","BTCUSD",1744291899767,0.012258,81574.0,81559.0,0.012261]
["bitfinex","BTCUSD",1744291899990,0.245203,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1744291900183,0.01226,81563.0,81551.0,0.012262]
["bitfinex","BTCUSD",1744291900393,0.13281282,81572.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744291900609,0.0003378,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744291900831,0.0003378,81573.0,81567.0,0.045]
["bitfinex","BTCUSD",1744291901041,0.24519,81570.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744291901275,0.12055382,81569.0,81558.0,0.012261]
["bitfinex","BTCUSD",1744291901482,0.12055382,81569.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744291901635,0.12055382,81569.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744291901845,0.0003378,81573.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744291902023,0.0003378,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1744291902831,0.0003378,81573.0,81572.0,0.22445661]
["bitfinex","BTCUSD",1744291903034,0.0003378,81573.0,81572.0,0.23671561]
["bitfinex","BTCUSD",1744291903314,0.0003378,81573.0,81572.0,0.23916711]
["bitfinex","BTCUSD",1744291903537,0.0003378,81573.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744291903775,0.2455168,81573.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744291903976,0.0003378,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1744291904207,0.245197,81568.0,81565.0,0.00012771]
["bitfinex","BTCUSD",1744291904384,0.245192,81569.0,81565.0,0.00012771]
["bitfinex","BTCUSD",1744291904557,0.12055382,81569.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744291904763,0.0003378,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1744291904967,0.0003378,81573.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744291905168,0.0003378,81573.0,81568.0,0.245192]
["bitfinex","BTCUSD",1744291905169,0.0003378,81573.0,81570.0,0.245186]
["bitfinex","BTCUSD",1744291905717,0.0003378,81573.0,81571.0,0.245182]
["bitfinex","BTCUSD",1744291905867,0.0003378,81573.0,81570.0,0.257445]
["bitfinex","BTCUSD",1744291906069,0.0003378,81573.0,81568.0,0.25745]
["bitfinex","BTCUSD",1744291906277,0.245191,81569.0,81565.0,0.00012771]
["bitfinex","BTCUSD",1744291906460,0.01226,81566.0,81565.0,0.00012771]
["bitfinex","BTCUSD",1744291906663,0.97013197,81566.0,81565.0,7.1e-07]
["bitfinex","BTCUSD",1744291906871,1.00711631,81566.0,81565.0,7.1e-07]
["bitfinex","BTCUSD",1744291907078,1.00711631,81566.0,81531.0,0.004]
["bitfinex","BTCUSD",1744291907079,0.257567,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744291907283,0.56892082,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744291907477,1.34576284,81532.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291907682,0.71814882,81523.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291907884,1.15499084,81523.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291908079,1.16953169,81523.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291908280,1.68996428,81523.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291908575,1.68996428,81523.0,81522.0,0.00059185]
["bitfinex","BTCUSD",1744291908817,1.70120514,81523.0,81522.0,8.5e-07]
["bitfinex","BTCUSD",1744291909014,1.70120514,81523.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291909015,0.597639,81509.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291909229,0.71819282,81509.0,81501.0,0.004]
["bitfinex","BTCUSD",1744291909441,0.85316626,81509.0,81508.0,9.8e-07]
["bitfinex","BTCUSD",1744291909654,0.85316626,81509.0,81458.0,0.0001685]
["bitfinex","BTCUSD",1744291909655,0.34,81502.0,81458.0,0.0001685]
["bitfinex","BTCUSD",1744291909829,0.012275,81462.0,81458.0,0.0001685]
["bitfinex","BTCUSD",1744291910059,0.012276,81459.0,81458.0,0.0001685]
["bitfinex","BTCUSD",1744291910251,0.012276,81459.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744291910252,0.03368435,81461.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744291910561,0.012276,81459.0,81458.0,0.00011487]
["bitfinex","BTCUSD",1744291910769,0.03368435,81461.0,81458.0,0.00011487]
["bitfinex","BTCUSD",1744291910920,0.03368435,81461.0,81446.0,0.257836]
["bitfinex","BTCUSD",1744291910921,0.02244349,81460.0,81438.0,0.23238997]
["bitfinex","BTCUSD",1744291911155,0.02244349,81460.0,81441.0,0.257854]
["bitfinex","BTCUSD",1744291911334,0.03368435,81459.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744291911532,0.03368435,81458.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744291911771,0.14299731,81457.0,81453.0,0.245539]
["bitfinex","BTCUSD",1744291911928,0.02244349,81457.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744291912283,0.12055382,81457.0,81449.0,0.0001689]
["bitfinex","BTCUSD",1744291912404,0.02251674,81457.0,81445.0,0.34]
["bitfinex","BTCUSD",1744291912602,0.00012687,81465.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744291912824,0.00012687,81465.0,81424.0,0.2501338]
["bitfinex","BTCUSD",1744291912825,0.257834,81448.0,81424.0,0.2501338]
["bitfinex","BTCUSD",1744291913045,0.257834,81448.0,81425.0,0.02878325]
["bitfinex","BTCUSD",1744291913046,0.2428138,81448.0,81425.0,0.02878325]
["bitfinex","BTCUSD",1744291913297,0.2428138,81448.0,81412.0,0.0485]
["bitfinex","BTCUSD",1744291913298,0.012279,81439.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744291913538,0.012279,81438.0,81419.0,0.012282]
["bitfinex","BTCUSD",1744291913746,0.012278,81440.0,81419.0,0.012282]
["bitfinex","BTCUSD",1744291913961,0.012278,81445.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744291914154,0.13283182,81444.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291914401,0.12055382,81440.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744291914594,0.12055382,81440.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744291914776,0.12055382,81440.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744291915075,0.012277,81452.0,81430.0,0.01228]
["bitfinex","BTCUSD",1744291915300,0.12055382,81451.0,81430.0,0.01228]
["bitfinex","BTCUSD",1744291915499,0.13283082,81451.0,81423.0,0.34]
["bitfinex","BTCUSD",1744291915702,0.012279,81439.0,81424.0,0.12055382]
["bitfinex","BTCUSD",1744291915923,0.012278,81444.0,81425.0,0.01454085]
["bitfinex","BTCUSD",1744291916068,0.257841,81446.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291916282,0.012278,81442.0,81411.0,0.01854085]
["bitfinex","BTCUSD",1744291916487,0.012279,81435.0,81411.0,0.004]
["bitfinex","BTCUSD",1744291916692,0.01228,81433.0,81411.0,0.004]
["bitfinex","BTCUSD",1744291916890,0.012279,81435.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1744291917206,0.245615,81428.0,81408.0,0.012283]
["bitfinex","BTCUSD",1744291917426,0.12055382,81428.0,81407.0,0.352283]
["bitfinex","BTCUSD",1744291917607,0.01228,81428.0,81407.0,0.352283]
["bitfinex","BTCUSD",1744291917770,0.01228,81428.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1744291917971,0.01228,81428.0,81400.0,0.01454085]
["bitfinex","BTCUSD",1744291917972,0.257905,81425.0,81400.0,0.01454085]
["bitfinex","BTCUSD",1744291918211,0.257905,81425.0,81389.0,0.245732]
["bitfinex","BTCUSD",1744291918212,0.012282,81419.0,81401.0,0.12055382]
["bitfinex","BTCUSD",1744291918428,0.012282,81415.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744291918650,0.012283,81413.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744291918875,0.4,81412.0,81401.0,0.012284]
["bitfinex","BTCUSD",1744291919076,0.4,81412.0,81411.0,0.012283]
["bitfinex","BTCUSD",1744291919395,0.4,81412.0,81402.0,0.257978]
["bitfinex","BTCUSD",1744291919396,0.52055382,81412.0,81402.0,0.012284]
["bitfinex","BTCUSD",1744291919755,0.4,81412.0,81404.0,0.012284]
["bitfinex","BTCUSD",1744291919957,0.4,81412.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744291919958,0.12055382,81411.0,81393.0,0.245721]
["bitfinex","BTCUSD",1744291920155,0.012283,81409.0,81383.0,0.24575]
["bitfinex","BTCUSD",1744291920372,0.012284,81401.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744291920512,0.012284,81401.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291920513,0.12055382,81400.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291920730,0.12055382,81400.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744291921011,0.12055382,81400.0,81383.0,0.012287]
["bitfinex","BTCUSD",1744291921188,0.012285,81398.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291921401,0.12055382,81397.0,81381.0,0.262043]
["bitfinex","BTCUSD",1744291921541,0.12055382,81397.0,81396.0,0.012285]
["bitfinex","BTCUSD",1744291921744,0.12055382,81397.0,81387.0,0.258024]
["bitfinex","BTCUSD",1744291921947,0.12055382,81396.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744291922150,4e-05,81401.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744291922353,0.12055382,81400.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744291922668,4e-05,81401.0,81400.0,0.012285]
["bitfinex","BTCUSD",1744291922868,4e-05,81401.0,81388.0,0.245734]
["bitfinex","BTCUSD",1744291923069,0.012285,81397.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291923270,0.012286,81393.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291923475,0.012285,81397.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291923476,0.12055382,81392.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291923857,0.012286,81391.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291924065,0.12055382,81390.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291924274,0.1338377,81390.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291924484,0.12055382,81390.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291924610,0.1206805,81390.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291924962,0.1206805,81390.0,81386.0,0.012287]
["bitfinex","BTCUSD",1744291925163,0.1206805,81390.0,81383.0,0.012287]
["bitfinex","BTCUSD",1744291925164,0.12055382,81389.0,81383.0,0.012287]
["bitfinex","BTCUSD",1744291925363,0.12055382,81389.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744291925589,0.12055382,81389.0,81388.0,0.012286]
["bitfinex","BTCUSD",1744291925722,0.12055382,81389.0,81387.0,0.245739]
["bitfinex","BTCUSD",1744291925906,0.12055382,81388.0,81387.0,0.245739]
["bitfinex","BTCUSD",1744291926106,0.12055382,81388.0,81382.0,0.258041]
["bitfinex","BTCUSD",1744291926305,0.00012668,81390.0,81382.0,0.258041]
["bitfinex","BTCUSD",1744291926306,0.00012668,81390.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744291926510,0.1206805,81390.0,81360.0,0.0001689]
["bitfinex","BTCUSD",1744291926753,0.00012668,81390.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744291926954,6.8e-07,81390.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744291927158,6.8e-07,81390.0,81389.0,0.352286]
["bitfinex","BTCUSD",1744291928000,6.8e-07,81390.0,81389.0,0.598019]
["bitfinex","BTCUSD",1744291928137,6.8e-07,81390.0,81389.0,0.71857282]
["bitfinex","BTCUSD",1744291928746,4e-05,81392.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744291929081,0.01228,81428.0,81392.0,0.42902453]
["bitfinex","BTCUSD",1744291929340,0.4,81427.0,81400.0,0.597985]
["bitfinex","BTCUSD",1744291929513,0.4,81427.0,81424.0,0.257908]
["bitfinex","BTCUSD",1744291929712,0.4,81427.0,81424.0,0.245627]
["bitfinex","BTCUSD",1744291929944,0.05963166,81440.0,81424.0,0.257908]
["bitfinex","BTCUSD",1744291930118,0.245583,81439.0,81423.0,0.012281]
["bitfinex","BTCUSD",1744291930370,0.012279,81438.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291930570,0.012279,81435.0,81421.0,0.257916]
["bitfinex","BTCUSD",1744291930705,0.012279,81437.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291930903,0.012279,81437.0,81414.0,0.245655]
["bitfinex","BTCUSD",1744291930904,0.00016778,81425.0,81414.0,0.245655]
["bitfinex","BTCUSD",1744291931227,0.00016778,81425.0,81402.0,0.245694]
["bitfinex","BTCUSD",1744291931228,0.012282,81417.0,81402.0,0.245694]
["bitfinex","BTCUSD",1744291931442,0.12055382,81417.0,81412.0,0.012283]
["bitfinex","BTCUSD",1744291931643,0.12055382,81416.0,81385.0,0.0457]
["bitfinex","BTCUSD",1744291931977,0.12055382,81416.0,81361.0,0.005]
["bitfinex","BTCUSD",1744291931978,0.012285,81398.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744291932264,0.37854782,81397.0,81384.0,0.012287]
["bitfinex","BTCUSD",1744291932586,0.37854782,81397.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744291932587,0.4,81396.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744291932790,0.02240389,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744291933303,0.02240389,81416.0,81406.0,0.257965]
["bitfinex","BTCUSD",1744291933506,0.37849282,81415.0,81402.0,0.012284]
["bitfinex","BTCUSD",1744291933639,0.12055382,81415.0,81403.0,0.012284]
["bitfinex","BTCUSD",1744291933860,0.012282,81414.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744291934062,0.012283,81411.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744291934237,0.257966,81406.0,81392.0,0.245723]
["bitfinex","BTCUSD",1744291934447,0.257972,81404.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744291934641,0.12055382,81403.0,81391.0,0.258012]
["bitfinex","BTCUSD",1744291934841,0.012285,81399.0,81385.0,0.245745]
["bitfinex","BTCUSD",1744291935044,0.52055382,81403.0,81387.0,0.245738]
["bitfinex","BTCUSD",1744291935045,0.12055382,81398.0,81387.0,0.245738]
["bitfinex","BTCUSD",1744291935302,0.12055382,81398.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744291935490,0.12055382,81398.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744291935709,0.12055382,81398.0,81396.0,0.257997]
["bitfinex","BTCUSD",1744291936023,0.12055382,81398.0,81395.0,0.00042431]
["bitfinex","BTCUSD",1744291936801,0.4,81403.0,81402.0,0.257978]
["bitfinex","BTCUSD",1744291937103,4e-05,81411.0,81410.0,0.257953]
["bitfinex","BTCUSD",1744291937422,4e-05,81411.0,81410.0,0.14822948]
["bitfinex","BTCUSD",1744291937720,4e-05,81411.0,81410.0,0.16051248]
["bitfinex","BTCUSD",1744291938570,4e-05,81411.0,81410.0,0.2810663]
["bitfinex","BTCUSD",1744291939221,1e-06,81417.0,81416.0,0.61247385]
["bitfinex","BTCUSD",1744291939443,1e-06,81417.0,81416.0,0.73302767]
["bitfinex","BTCUSD",1744291939653,4e-05,81425.0,81424.0,0.27244885]
["bitfinex","BTCUSD",1744291939849,4e-05,81425.0,81424.0,0.73300267]
["bitfinex","BTCUSD",1744291940231,4e-05,81451.0,81450.0,0.257826]
["bitfinex","BTCUSD",1744291941203,0.00016785,81451.0,81450.0,0.257826]
["bitfinex","BTCUSD",1744291941991,0.12072167,81451.0,81437.0,0.245587]
["bitfinex","BTCUSD",1744291942201,0.12072167,81451.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744291942419,0.12072167,81451.0,81448.0,0.245555]
["bitfinex","BTCUSD",1744291942719,0.00016785,81451.0,81449.0,0.257827]
["bitfinex","BTCUSD",1744291942922,0.00016785,81451.0,81450.0,0.012277]
["bitfinex","BTCUSD",1744291943122,0.00016785,81451.0,81442.0,0.245571]
["bitfinex","BTCUSD",1744291943326,0.12072167,81451.0,81437.0,0.257865]
["bitfinex","BTCUSD",1744291943529,0.12072167,81451.0,81445.0,0.245561]
["bitfinex","BTCUSD",1744291943743,0.12055382,81450.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744291943897,0.012278,81443.0,81429.0,0.245612]
["bitfinex","BTCUSD",1744291944083,0.12055382,81442.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744291944437,0.12055382,81442.0,81431.0,0.01228]
["bitfinex","BTCUSD",1744291944665,0.12055382,81442.0,81427.0,0.245616]
["bitfinex","BTCUSD",1744291944900,0.4,81441.0,81429.0,0.24561]
["bitfinex","BTCUSD",1744291945151,0.12055382,81440.0,81429.0,0.25789]
["bitfinex","BTCUSD",1744291945371,0.12055382,81440.0,81425.0,0.257905]
["bitfinex","BTCUSD",1744291945603,0.02271993,81439.0,81430.0,0.01228]
["bitfinex","BTCUSD",1744291945829,0.4,81438.0,81430.0,0.257886]
["bitfinex","BTCUSD",1744291946055,0.02271993,81437.0,81430.0,0.257887]
["bitfinex","BTCUSD",1744291946283,0.02271993,81437.0,81429.0,0.24561]
["bitfinex","BTCUSD",1744291946564,0.245614,81429.0,81417.0,0.245648]
["bitfinex","BTCUSD",1744291946796,0.01228,81430.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744291946797,0.012283,81408.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744291947073,0.24567,81410.0,81398.0,0.245704]
["bitfinex","BTCUSD",1744291947306,0.24567,81410.0,81393.0,0.258004]
["bitfinex","BTCUSD",1744291947307,0.36623282,81407.0,81393.0,0.258004]
["bitfinex","BTCUSD",1744291947538,0.012284,81403.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291947765,0.02271993,81409.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291947766,0.245748,81384.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291947996,0.12055382,81383.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291948224,0.02271993,81382.0,81381.0,0.004]
["bitfinex","BTCUSD",1744291948482,0.12055382,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291948730,0.37859482,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291949206,0.12055382,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291949424,0.13284082,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291949673,0.12055382,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291950174,0.68307431,81410.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744291950440,1.38483382,81391.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291950689,0.12055382,81390.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291950890,0.00036851,81386.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291951125,0.352287,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291951339,0.46055382,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291951773,0.47284082,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291952003,0.60781426,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291952257,0.65701426,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291952728,0.65701426,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291953008,1.07141279,81382.0,81381.0,0.00442431]
["bitfinex","BTCUSD",1744291953202,0.245788,81371.0,81366.0,0.0001689]
["bitfinex","BTCUSD",1744291953471,0.12055382,81370.0,81367.0,0.245799]
["bitfinex","BTCUSD",1744291953722,0.12055382,81370.0,81366.0,0.0124589]
["bitfinex","BTCUSD",1744291953723,0.12055382,81370.0,81366.0,0.0001689]
["bitfinex","BTCUSD",1744291954932,0.4,81369.0,81367.0,0.258088]
["bitfinex","BTCUSD",1744291955201,0.4,81369.0,81367.0,0.245799]
["bitfinex","BTCUSD",1744291955513,0.12055382,81368.0,81366.0,0.0001689]
["bitfinex","BTCUSD",1744291955969,0.34,81379.0,81366.0,0.0001689]
["bitfinex","BTCUSD",1744291956219,0.34,81376.0,81367.0,0.02279081]
["bitfinex","BTCUSD",1744291956491,0.34,81374.0,81367.0,0.02279081]
["bitfinex","BTCUSD",1744291956753,0.52055382,81373.0,81368.0,0.02279081]
["bitfinex","BTCUSD",1744291956996,0.52055382,81373.0,81366.0,0.0001689]
["bitfinex","BTCUSD",1744291956997,0.52055382,81373.0,81369.0,0.02279081]
["bitfinex","BTCUSD",1744291957665,0.34,81372.0,81370.0,0.02279081]
["bitfinex","BTCUSD",1744291957870,0.047,81395.0,81380.0,0.24576]
["bitfinex","BTCUSD",1744291958100,0.047,81395.0,81372.0,0.012289]
["bitfinex","BTCUSD",1744291958101,0.12055382,81381.0,81374.0,0.245776]
["bitfinex","BTCUSD",1744291958303,0.1978202,81400.0,81379.0,0.258051]
["bitfinex","BTCUSD",1744291958454,0.16277115,81394.0,81381.0,0.258044]
["bitfinex","BTCUSD",1744291958665,0.16277115,81394.0,81381.0,0.37859782]
["bitfinex","BTCUSD",1744291958866,0.16277115,81394.0,81381.0,0.258044]
["bitfinex","BTCUSD",1744291959220,0.16277115,81394.0,81381.0,0.26942953]
["bitfinex","BTCUSD",1744291959429,0.16277115,81394.0,81381.0,0.29219819]
["bitfinex","BTCUSD",1744291959713,0.16277115,81394.0,81381.0,0.28644099]
["bitfinex","BTCUSD",1744291960028,0.16277115,81394.0,81393.0,0.258007]
["bitfinex","BTCUSD",1744291960365,0.16277115,81394.0,81393.0,0.28077566]
["bitfinex","BTCUSD",1744291960997,7.7e-07,81404.0,81403.0,0.012284]
["bitfinex","BTCUSD",1744291961230,0.16483718,81424.0,81420.0,0.012281]
["bitfinex","BTCUSD",1744291961546,0.16483718,81424.0,81414.0,0.012282]
["bitfinex","BTCUSD",1744291961749,0.16483718,81424.0,81418.0,0.245645]
["bitfinex","BTCUSD",1744291961951,0.16483718,81424.0,81421.0,0.245636]
["bitfinex","BTCUSD",1744291962159,0.012281,81422.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744291962372,0.12055382,81421.0,81405.0,0.012284]
["bitfinex","BTCUSD",1744291962578,0.16483718,81424.0,81411.0,0.257948]
["bitfinex","BTCUSD",1744291962781,0.012282,81419.0,81400.0,0.012285]
["bitfinex","BTCUSD",1744291963071,0.12055382,81418.0,81404.0,0.245686]
["bitfinex","BTCUSD",1744291963275,0.12055382,81418.0,81400.0,0.257983]
["bitfinex","BTCUSD",1744291963472,0.012282,81414.0,81393.0,0.245719]
["bitfinex","BTCUSD",1744291963688,0.012282,81414.0,81383.0,0.02276425]
["bitfinex","BTCUSD",1744291963689,0.245689,81404.0,81386.0,0.245742]
["bitfinex","BTCUSD",1744291963889,0.012283,81411.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744291964038,0.245643,81419.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744291964296,0.20287653,81430.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744291964297,0.16496496,81424.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744291964466,0.16496496,81424.0,81423.0,0.012281]
["bitfinex","BTCUSD",1744291964664,0.16496496,81424.0,81423.0,0.13283482]
["bitfinex","BTCUSD",1744291965073,0.20287653,81430.0,81424.0,0.257908]
["bitfinex","BTCUSD",1744291965267,0.20287653,81430.0,81424.0,0.37846182]
["bitfinex","BTCUSD",1744291965841,0.20287653,81430.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291966040,0.004,81439.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291966464,0.004,81439.0,81422.0,0.257912]
["bitfinex","BTCUSD",1744291966766,0.004,81439.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291966961,0.004,81439.0,81424.0,0.13283482]
["bitfinex","BTCUSD",1744291967364,0.004,81439.0,81424.0,0.245627]
["bitfinex","BTCUSD",1744291967564,0.004,81439.0,81424.0,0.37846182]
["bitfinex","BTCUSD",1744291967799,6e-07,81425.0,81424.0,0.37846182]
["bitfinex","BTCUSD",1744291968016,6e-07,81425.0,81424.0,0.39300267]
["bitfinex","BTCUSD",1744291968260,0.004,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744291968464,0.004,81439.0,81438.0,0.37841782]
["bitfinex","BTCUSD",1744291968624,0.004,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744291969372,0.004,81439.0,81422.0,0.257912]
["bitfinex","BTCUSD",1744291969571,0.004,81439.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744291969772,0.004,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744291969910,0.004,81439.0,81430.0,0.01228]
["bitfinex","BTCUSD",1744291970114,0.012279,81436.0,81418.0,0.245643]
["bitfinex","BTCUSD",1744291970353,0.016279,81439.0,81413.0,0.012283]
["bitfinex","BTCUSD",1744291970354,0.004,81439.0,81427.0,0.01228]
["bitfinex","BTCUSD",1744291970571,0.004,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744291970787,0.004,81439.0,81428.0,0.12055382]
["bitfinex","BTCUSD",1744291970788,0.004,81439.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744291970977,0.004,81439.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744291971203,0.004,81439.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744291971399,0.004,81439.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744291971533,0.004,81439.0,81438.0,0.13283282]
["bitfinex","BTCUSD",1744291972121,0.004,81439.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744291972336,0.004,81439.0,81437.0,0.02272545]
["bitfinex","BTCUSD",1744291972537,0.004,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744291972992,0.004,81439.0,81438.0,0.37841782]
["bitfinex","BTCUSD",1744291974325,0.0003384,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744291974547,0.0003384,81444.0,81443.0,0.37840182]
["bitfinex","BTCUSD",1744291975156,0.0003384,81444.0,81443.0,0.41566329]
["bitfinex","BTCUSD",1744291975310,0.0003384,81458.0,81457.0,0.257804]
["bitfinex","BTCUSD",1744291975529,8e-07,81461.0,81460.0,0.257794]
["bitfinex","BTCUSD",1744291975728,5.6e-07,81461.0,81460.0,0.37834782]
["bitfinex","BTCUSD",1744291975941,1.6e-07,81469.0,81468.0,0.012274]
["bitfinex","BTCUSD",1744291976143,8.6e-07,81469.0,81468.0,0.7300447]
["bitfinex","BTCUSD",1744291976367,6e-07,81474.0,81473.0,0.27229485]
["bitfinex","BTCUSD",1744291976539,0.0003384,81490.0,81473.0,0.27229485]
["bitfinex","BTCUSD",1744291976540,0.0003384,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744291976740,0.00046603,81490.0,81489.0,0.37825582]
["bitfinex","BTCUSD",1744291976931,0.00046603,81490.0,81489.0,0.257702]
["bitfinex","BTCUSD",1744291977134,0.00046603,81490.0,81489.0,0.37825582]
["bitfinex","BTCUSD",1744291977341,0.00046603,81490.0,81489.0,0.38724004]
["bitfinex","BTCUSD",1744291977546,4.3e-07,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1744291977762,4.3e-07,81499.0,81498.0,0.37822782]
["bitfinex","BTCUSD",1744291979266,3e-08,81529.0,81518.0,0.012267]
["bitfinex","BTCUSD",1744291979500,0.0003378,81565.0,81555.0,0.257494]
["bitfinex","BTCUSD",1744291979911,0.0003378,81565.0,81555.0,0.245233]
["bitfinex","BTCUSD",1744291980083,0.28133734,81556.0,81555.0,0.245233]
["bitfinex","BTCUSD",1744291980286,0.28133734,81556.0,81548.0,0.245249]
["bitfinex","BTCUSD",1744291980287,0.00042562,81556.0,81540.0,0.68307431]
["bitfinex","BTCUSD",1744291980461,0.00042562,81556.0,81553.0,0.245236]
["bitfinex","BTCUSD",1744291980882,0.00042562,81556.0,81554.0,0.245234]
["bitfinex","BTCUSD",1744291981214,0.00042562,81556.0,81554.0,0.257495]
["bitfinex","BTCUSD",1744291981425,0.00042562,81556.0,81555.0,0.13526698]
["bitfinex","BTCUSD",1744291981579,0.00042562,81556.0,81555.0,0.13281482]
["bitfinex","BTCUSD",1744291981785,0.00042562,81556.0,81555.0,0.012261]
["bitfinex","BTCUSD",1744291982209,0.00042562,81556.0,81553.0,0.245236]
["bitfinex","BTCUSD",1744291982425,0.00042562,81556.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744291982683,0.00042562,81556.0,81533.0,0.012264]
["bitfinex","BTCUSD",1744291982684,0.00042562,81556.0,81540.0,0.245276]
["bitfinex","BTCUSD",1744291983010,0.00042562,81556.0,81535.0,0.245293]
["bitfinex","BTCUSD",1744291983214,0.245333,81522.0,81490.0,0.68307431]
["bitfinex","BTCUSD",1744291983460,0.12055382,81521.0,81493.0,0.01227]
["bitfinex","BTCUSD",1744291983615,0.4,81520.0,81504.0,0.245386]
["bitfinex","BTCUSD",1744291983818,0.012267,81513.0,81511.0,0.1659913]
["bitfinex","BTCUSD",1744291984016,0.12055382,81512.0,81511.0,0.1659913]
["bitfinex","BTCUSD",1744291984235,0.71818382,81512.0,81511.0,0.1659913]
["bitfinex","BTCUSD",1744291984444,1.29173088,81512.0,81511.0,0.1191913]
["bitfinex","BTCUSD",1744291984734,1.29173088,81512.0,81505.0,0.12173704]
["bitfinex","BTCUSD",1744291984735,0.597649,81506.0,81505.0,0.12173704]
["bitfinex","BTCUSD",1744291984940,0.597649,81506.0,81502.0,0.23903061]
["bitfinex","BTCUSD",1744291984941,0.61219885,81503.0,81502.0,0.23903061]
["bitfinex","BTCUSD",1744291985126,0.61222385,81495.0,81494.0,0.27677229]
["bitfinex","BTCUSD",1744291985398,0.61224585,81488.0,81487.0,9.9e-07]
["bitfinex","BTCUSD",1744291985548,1.13779967,81488.0,81487.0,9.9e-07]
["bitfinex","BTCUSD",1744291985752,1.13779967,81488.0,81472.0,0.46450985]
["bitfinex","BTCUSD",1744291985753,0.597727,81481.0,81472.0,0.46450985]
["bitfinex","BTCUSD",1744291985918,2.4655402,81481.0,81480.0,3.9e-07]
["bitfinex","BTCUSD",1744291986117,2.4655402,81481.0,81480.0,0.00012802]
["bitfinex","BTCUSD",1744291986333,2.4655402,81481.0,81431.0,0.245606]
["bitfinex","BTCUSD",1744291986334,0.257851,81442.0,81426.0,0.0472]
["bitfinex","BTCUSD",1744291986527,0.12055382,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291986955,0.13509467,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291987153,0.48737267,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291987438,0.92738897,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291987841,0.87509467,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291988247,0.88737267,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291989275,0.87509467,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291989478,0.86055382,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291989990,0.74,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291990198,0.86055382,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291990629,0.4,81442.0,81441.0,0.0044257]
["bitfinex","BTCUSD",1744291991314,0.0001692,81475.0,81454.0,0.245535]
["bitfinex","BTCUSD",1744291991552,0.012275,81466.0,81441.0,0.0495257]
["bitfinex","BTCUSD",1744291991757,0.34,81464.0,81442.0,0.00245565]
["bitfinex","BTCUSD",1744291991966,0.34,81460.0,81441.0,0.0495257]
["bitfinex","BTCUSD",1744291992204,0.012277,81451.0,81441.0,0.0495257]
["bitfinex","BTCUSD",1744291992428,0.34,81458.0,81442.0,0.012278]
["bitfinex","BTCUSD",1744291992651,0.257763,81470.0,81442.0,0.26030571]
["bitfinex","BTCUSD",1744291992872,0.257763,81470.0,81441.0,0.0495257]
["bitfinex","BTCUSD",1744291992873,0.12055382,81458.0,81445.0,0.245564]
["bitfinex","BTCUSD",1744291993438,0.12055382,81458.0,81441.0,0.0618037]
["bitfinex","BTCUSD",1744291993439,0.012272,81483.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744291993640,0.12055382,81474.0,81459.0,0.245521]
["bitfinex","BTCUSD",1744291993815,0.245501,81466.0,81441.0,0.2950987]
["bitfinex","BTCUSD",1744291994015,0.012274,81469.0,81441.0,0.2950987]
["bitfinex","BTCUSD",1744291994016,0.12055382,81465.0,81449.0,0.245551]
["bitfinex","BTCUSD",1744291994221,0.05,81507.0,81470.0,0.012274]
["bitfinex","BTCUSD",1744291994420,0.68307431,81510.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744291994421,0.2454,81500.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744291994753,1.26392,81514.0,81473.0,0.245478]
["bitfinex","BTCUSD",1744291994754,0.012267,81513.0,81474.0,0.108373]
["bitfinex","BTCUSD",1744291994954,0.012269,81503.0,81474.0,0.108373]
["bitfinex","BTCUSD",1744291995159,0.012268,81509.0,81474.0,0.23138102]
["bitfinex","BTCUSD",1744291995160,0.4,81502.0,81474.0,0.23138102]
["bitfinex","BTCUSD",1744291995291,0.34,81498.0,81474.0,0.0961]
["bitfinex","BTCUSD",1744291995666,0.645394,81502.0,81474.0,0.0961]
["bitfinex","BTCUSD",1744291995819,0.4,81502.0,81474.0,0.11082747]
["bitfinex","BTCUSD",1744291995995,0.4,81502.0,81474.0,0.108373]
["bitfinex","BTCUSD",1744291996801,0.4,81502.0,81474.0,0.23138108]
["bitfinex","BTCUSD",1744291997002,0.4,81502.0,81474.0,0.108373]
["bitfinex","BTCUSD",1744291997198,0.4,81502.0,81474.0,0.23138109]
["bitfinex","BTCUSD",1744291997440,0.4,81502.0,81474.0,0.108373]
["bitfinex","BTCUSD",1744291998187,0.4,81502.0,81474.0,0.11082726]
["bitfinex","BTCUSD",1744291998869,0.245408,81497.0,81474.0,0.09451367]
["bitfinex","BTCUSD",1744291999070,0.012269,81501.0,81474.0,0.09451367]
["bitfinex","BTCUSD",1744291999274,0.257666,81501.0,81474.0,0.10678667]
["bitfinex","BTCUSD",1744291999677,0.4,81502.0,81474.0,0.10678667]
["bitfinex","BTCUSD",1744291999916,0.34,81501.0,81474.0,0.09451367]
["bitfinex","BTCUSD",1744292000234,0.4,81502.0,81474.0,0.09451367]
["bitfinex","BTCUSD",1744292000235,0.4,81502.0,81474.0,0.22734049]
["bitfinex","BTCUSD",1744292000390,0.245355,81515.0,81474.0,0.56979494]
["bitfinex","BTCUSD",1744292000593,0.012267,81519.0,81499.0,0.2454]
["bitfinex","BTCUSD",1744292000884,0.34,81517.0,81500.0,0.245395]
["bitfinex","BTCUSD",1744292001091,0.34,81517.0,81501.0,0.012269]
["bitfinex","BTCUSD",1744292001092,0.12055382,81516.0,81501.0,0.012269]
["bitfinex","BTCUSD",1744292001303,0.257747,81475.0,81448.0,0.005]
["bitfinex","BTCUSD",1744292001508,0.257747,81475.0,81455.0,0.0499]
["bitfinex","BTCUSD",1744292001509,0.13282682,81475.0,81455.0,0.0499]
["bitfinex","BTCUSD",1744292001671,0.245531,81457.0,81455.0,0.0499]
["bitfinex","BTCUSD",1744292001867,0.012275,81466.0,81455.0,0.0499]
["bitfinex","BTCUSD",1744292001868,0.245516,81462.0,81455.0,0.0499]
["bitfinex","BTCUSD",1744292002070,0.12055382,81461.0,81450.0,0.245548]
["bitfinex","BTCUSD",1744292002279,0.12055382,81461.0,81451.0,0.245546]
["bitfinex","BTCUSD",1744292002680,0.012271,81490.0,81467.0,0.245498]
["bitfinex","BTCUSD",1744292002902,1.226664,81522.0,81467.0,0.012274]
["bitfinex","BTCUSD",1744292002903,0.01227,81494.0,81467.0,0.012274]
["bitfinex","BTCUSD",1744292003123,0.34,81488.0,81471.0,0.245483]
["bitfinex","BTCUSD",1744292003328,0.34,81486.0,81471.0,0.245483]
["bitfinex","BTCUSD",1744292003528,0.34,81484.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744292003730,0.13282582,81485.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744292003731,0.4,81475.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744292003901,0.12055382,81474.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744292004105,0.12055382,81474.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744292004314,0.41439853,81503.0,81491.0,0.012271]
["bitfinex","BTCUSD",1744292004513,0.12055382,81502.0,81491.0,0.245423]
["bitfinex","BTCUSD",1744292004719,0.12055382,81502.0,81482.0,0.245452]
["bitfinex","BTCUSD",1744292004720,0.4,81501.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744292004929,0.4,81501.0,81490.0,0.245427]
["bitfinex","BTCUSD",1744292005134,0.05,81539.0,81502.0,0.012269]
["bitfinex","BTCUSD",1744292005353,0.00012761,81510.0,81501.0,0.245393]
["bitfinex","BTCUSD",1744292005552,0.01227,81497.0,81478.0,0.047]
["bitfinex","BTCUSD",1744292005755,0.012269,81501.0,81479.0,0.245459]
["bitfinex","BTCUSD",1744292005959,0.012269,81501.0,81478.0,0.047]
["bitfinex","BTCUSD",1744292005960,0.24544,81487.0,81478.0,0.047]
["bitfinex","BTCUSD",1744292006120,0.245442,81486.0,81473.0,0.0477]
["bitfinex","BTCUSD",1744292006451,0.245442,81486.0,81466.0,0.048]
["bitfinex","BTCUSD",1744292006452,0.012273,81479.0,81466.0,0.048]
["bitfinex","BTCUSD",1744292006622,0.012274,81472.0,81454.0,0.0478]
["bitfinex","BTCUSD",1744292006819,0.13282782,81471.0,81454.0,0.0478]
["bitfinex","BTCUSD",1744292007063,0.012274,81468.0,81454.0,0.0478]
["bitfinex","BTCUSD",1744292007286,0.12055382,81468.0,81454.0,0.0478]
["bitfinex","BTCUSD",1744292007778,0.36604982,81468.0,81454.0,0.0478]
["bitfinex","BTCUSD",1744292008084,0.12055382,81467.0,81454.0,0.0482257]
["bitfinex","BTCUSD",1744292008383,0.12055382,81467.0,81454.0,0.2937617]
["bitfinex","BTCUSD",1744292008761,0.12055382,81467.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292008962,0.36605282,81467.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292009127,0.245517,81461.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292009327,0.12055382,81460.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292009531,0.34,81478.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744292009773,0.34,81478.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292009774,1.26368,81490.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744292010008,0.34,81478.0,81467.0,0.245498]
["bitfinex","BTCUSD",1744292010311,0.46055382,81478.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744292010467,0.46055382,81478.0,81466.0,0.245498]
["bitfinex","BTCUSD",1744292010821,0.012272,81484.0,81467.0,0.245497]
["bitfinex","BTCUSD",1744292010947,0.12055382,81483.0,81463.0,0.245509]
["bitfinex","BTCUSD",1744292011151,0.012272,81480.0,81463.0,0.245509]
["bitfinex","BTCUSD",1744292011354,0.12055382,81479.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744292011752,0.12055382,81479.0,81441.0,0.016615]
["bitfinex","BTCUSD",1744292011753,0.012274,81467.0,81441.0,0.016615]
["bitfinex","BTCUSD",1744292012041,0.41439853,81477.0,81454.0,0.2459627]
["bitfinex","BTCUSD",1744292012166,0.012274,81468.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292012517,0.37832382,81468.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292012658,0.245531,81456.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292012859,0.13282982,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292013059,0.12055382,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292013258,0.1432297,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292013455,0.1432297,81455.0,81454.0,0.0127017]
["bitfinex","BTCUSD",1744292013456,0.02267588,81455.0,81454.0,0.0127017]
["bitfinex","BTCUSD",1744292013682,0.42267588,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292013892,0.4,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292014517,0.53282982,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292014716,0.52055382,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292015815,0.4,81455.0,81454.0,0.0004257]
["bitfinex","BTCUSD",1744292016030,0.4,81455.0,81454.0,0.0127017]
["bitfinex","BTCUSD",1744292016392,0.012272,81485.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744292016522,0.06117063,81532.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744292016523,0.41439853,81499.0,81482.0,0.257721]
["bitfinex","BTCUSD",1744292016723,0.12055382,81498.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744292016933,0.12055382,81498.0,81476.0,0.0497]
["bitfinex","BTCUSD",1744292016934,0.01227,81494.0,81476.0,0.0497]
["bitfinex","BTCUSD",1744292017127,0.34,81492.0,81480.0,0.245457]
["bitfinex","BTCUSD",1744292017348,0.34,81492.0,81476.0,0.0497]
["bitfinex","BTCUSD",1744292017349,0.12055382,81491.0,81476.0,0.0497]
["bitfinex","BTCUSD",1744292017563,0.81439853,81499.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744292017869,0.12637761,81489.0,81488.0,0.257703]
["bitfinex","BTCUSD",1744292018330,0.12637761,81489.0,81488.0,0.37825682]
["bitfinex","BTCUSD",1744292018725,0.12637761,81489.0,81488.0,0.42655682]
["bitfinex","BTCUSD",1744292019306,0.00012759,81499.0,81498.0,0.01227]
["bitfinex","BTCUSD",1744292019510,0.00012759,81499.0,81498.0,0.37822782]
["bitfinex","BTCUSD",1744292020252,0.00012759,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1744292020461,0.00012759,81499.0,81488.0,0.095]
["bitfinex","BTCUSD",1744292020616,0.00012759,81499.0,81492.0,0.012271]
["bitfinex","BTCUSD",1744292020991,0.01227,81493.0,81476.0,0.0494]
["bitfinex","BTCUSD",1744292021143,0.012272,81483.0,81476.0,0.0494]
["bitfinex","BTCUSD",1744292021378,0.00012759,81499.0,81450.0,0.68307431]
["bitfinex","BTCUSD",1744292021379,0.012274,81469.0,81462.0,0.0494]
["bitfinex","BTCUSD",1744292021579,0.00012759,81499.0,81438.0,0.0003372]
["bitfinex","BTCUSD",1744292021580,0.012277,81451.0,81438.0,0.0003372]
["bitfinex","BTCUSD",1744292021782,0.245539,81454.0,81438.0,0.2459202]
["bitfinex","BTCUSD",1744292021999,0.245533,81456.0,81441.0,0.249911]
["bitfinex","BTCUSD",1744292022160,0.245554,81449.0,81441.0,0.004337]
["bitfinex","BTCUSD",1744292022363,0.257851,81442.0,81441.0,0.004337]
["bitfinex","BTCUSD",1744292022659,0.40114185,81442.0,81441.0,0.004337]
["bitfinex","BTCUSD",1744292023067,0.40114185,81442.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292023250,0.74114185,81442.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292023765,1.14114185,81442.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292024353,0.88329085,81442.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292024735,0.02273703,81442.0,81441.0,0.2626167]
["bitfinex","BTCUSD",1744292025164,0.4,81466.0,81456.0,0.257806]
["bitfinex","BTCUSD",1744292025483,0.4,81466.0,81456.0,0.24553]
["bitfinex","BTCUSD",1744292025685,0.245544,81452.0,81441.0,0.0502627]
["bitfinex","BTCUSD",1744292025850,0.245558,81447.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292026044,0.12055382,81446.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292026312,0.245532,81456.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292026313,0.012276,81456.0,81441.0,0.0047627]
["bitfinex","BTCUSD",1744292026499,0.68307431,81500.0,81463.0,0.245507]
["bitfinex","BTCUSD",1744292026684,0.245508,81464.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744292026880,0.12055382,81464.0,81450.0,0.245546]
["bitfinex","BTCUSD",1744292027281,0.12055382,81464.0,81449.0,0.245549]
["bitfinex","BTCUSD",1744292027282,0.257795,81460.0,81445.0,0.245561]
["bitfinex","BTCUSD",1744292027515,0.12055382,81460.0,81457.0,0.245526]
["bitfinex","BTCUSD",1744292027666,0.012272,81486.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744292027866,0.12055382,81485.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744292028088,0.0124366,81508.0,81488.0,0.012271]
["bitfinex","BTCUSD",1744292028290,0.012269,81504.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744292028492,0.12055382,81503.0,81490.0,0.245425]
["bitfinex","BTCUSD",1744292028668,0.0124366,81508.0,81497.0,0.01227]
["bitfinex","BTCUSD",1744292028669,0.0001686,81508.0,81497.0,0.01227]
["bitfinex","BTCUSD",1744292028884,0.012269,81504.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744292029083,0.34,81503.0,81485.0,0.012272]
["bitfinex","BTCUSD",1744292029286,0.12055382,81502.0,81470.0,0.12055382]
["bitfinex","BTCUSD",1744292029487,0.01227,81497.0,81482.0,0.24545]
["bitfinex","BTCUSD",1744292029690,0.245415,81495.0,81475.0,0.245473]
["bitfinex","BTCUSD",1744292029892,0.12055382,81496.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744292030100,0.13282382,81496.0,81477.0,0.245467]
["bitfinex","BTCUSD",1744292030301,0.012272,81483.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744292030502,0.12055382,81482.0,81472.0,0.245483]
["bitfinex","BTCUSD",1744292030725,0.245471,81476.0,81464.0,0.0496]
["bitfinex","BTCUSD",1744292030924,0.12055382,81482.0,81468.0,0.245492]
["bitfinex","BTCUSD",1744292031087,0.12055382,81482.0,81464.0,0.061875]
["bitfinex","BTCUSD",1744292031284,0.03498661,81481.0,81464.0,0.0496]
["bitfinex","BTCUSD",1744292031536,0.34,81474.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744292031774,0.03407266,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1744292031919,0.01135805,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1744292032319,0.245387,81504.0,81489.0,0.24543]
["bitfinex","BTCUSD",1744292032520,0.597662,81502.0,81488.0,0.245433]
["bitfinex","BTCUSD",1744292032721,0.597662,81502.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744292032722,0.012271,81491.0,81459.0,0.34]
["bitfinex","BTCUSD",1744292032933,0.44028055,81502.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744292032934,0.352271,81487.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744292033135,0.012273,81477.0,81451.0,0.058177]
["bitfinex","BTCUSD",1744292033487,0.12055382,81476.0,81466.0,0.2455]
["bitfinex","BTCUSD",1744292033760,0.34,81483.0,81479.0,0.24546]
["bitfinex","BTCUSD",1744292033933,0.01135805,81486.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744292034134,0.01135805,81486.0,81481.0,0.245453]
["bitfinex","BTCUSD",1744292034335,0.35227,81496.0,81475.0,0.257745]
["bitfinex","BTCUSD",1744292034336,0.34,81496.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744292034536,0.34,81496.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744292034537,0.12055382,81485.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744292034860,0.012273,81479.0,81441.0,0.004337]
["bitfinex","BTCUSD",1744292035081,0.12055382,81478.0,81467.0,0.245495]
["bitfinex","BTCUSD",1744292035264,0.12055382,81478.0,81469.0,0.24549]
["bitfinex","BTCUSD",1744292035666,0.4,81477.0,81469.0,0.24549]
["bitfinex","BTCUSD",1744292035869,0.12055382,81476.0,81461.0,0.245514]
["bitfinex","BTCUSD",1744292036015,0.257751,81474.0,81460.0,0.245518]
["bitfinex","BTCUSD",1744292036219,0.012274,81470.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744292036429,0.012273,81474.0,81452.0,0.0004257]
["bitfinex","BTCUSD",1744292036430,0.012275,81460.0,81452.0,0.0004257]
["bitfinex","BTCUSD",1744292036651,0.12055382,81459.0,81453.0,0.245539]
["bitfinex","BTCUSD",1744292036855,0.01136404,81458.0,81452.0,0.2459667]
["bitfinex","BTCUSD",1744292037060,0.012277,81453.0,81452.0,0.0004257]
["bitfinex","BTCUSD",1744292037303,0.51653305,81453.0,81452.0,0.0004257]
["bitfinex","BTCUSD",1744292037474,0.597851,81442.0,81441.0,0.004337]
["bitfinex","BTCUSD",1744292037703,0.257861,81439.0,81436.0,0.0003372]
["bitfinex","BTCUSD",1744292037906,0.71841482,81439.0,81438.0,0.00046496]
["bitfinex","BTCUSD",1744292038158,0.73295567,81439.0,81438.0,0.00046496]
["bitfinex","BTCUSD",1744292038362,0.48329126,81439.0,81438.0,0.00046496]
["bitfinex","BTCUSD",1744292038515,0.4946553,81439.0,81438.0,0.00046496]
["bitfinex","BTCUSD",1744292039055,0.37410148,81439.0,81438.0,0.00046496]
["bitfinex","BTCUSD",1744292039217,0.02273744,81439.0,81438.0,0.24604996]
["bitfinex","BTCUSD",1744292039421,1.26364,81472.0,81438.0,0.00046496]
["bitfinex","BTCUSD",1744292039599,0.012274,81470.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744292039803,0.12055382,81469.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744292040000,0.34,81468.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744292040203,0.12055382,81471.0,81462.0,0.24551]
["bitfinex","BTCUSD",1744292040633,0.257688,81494.0,81475.0,0.257744]
["bitfinex","BTCUSD",1744292040833,0.245437,81487.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744292041039,0.245437,81487.0,81451.0,0.12055382]
["bitfinex","BTCUSD",1744292041040,0.12055382,81487.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744292041245,0.012272,81485.0,81470.0,0.04895469]
["bitfinex","BTCUSD",1744292041596,0.12055382,81486.0,81484.0,0.245446]
["bitfinex","BTCUSD",1744292041597,0.24052932,81486.0,81484.0,0.245446]
["bitfinex","BTCUSD",1744292041800,0.24052932,81486.0,81484.0,0.257718]
["bitfinex","BTCUSD",1744292041993,0.00042543,81485.0,81484.0,0.257718]
["bitfinex","BTCUSD",1744292042185,0.00042543,81485.0,81484.0,0.37827182]
["bitfinex","BTCUSD",1744292042362,0.00042543,81485.0,81484.0,0.245446]
["bitfinex","BTCUSD",1744292042763,0.24052932,81486.0,81485.0,0.352272]
["bitfinex","BTCUSD",1744292042970,9.7e-07,81494.0,81493.0,0.01227]
["bitfinex","BTCUSD",1744292043167,0.39583015,81503.0,81493.0,0.01227]
["bitfinex","BTCUSD",1744292043168,0.39583015,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744292043374,0.39583015,81503.0,81502.0,0.37821482]
["bitfinex","BTCUSD",1744292043554,0.39595774,81503.0,81502.0,0.37821482]
["bitfinex","BTCUSD",1744292044028,0.39595774,81503.0,81501.0,0.257664]
["bitfinex","BTCUSD",1744292044190,0.39595774,81503.0,81502.0,0.13282282]
["bitfinex","BTCUSD",1744292044394,0.39595774,81503.0,81502.0,0.012269]
["bitfinex","BTCUSD",1744292044776,0.39595774,81503.0,81489.0,0.245429]
["bitfinex","BTCUSD",1744292044976,0.39595774,81503.0,81495.0,0.34]
["bitfinex","BTCUSD",1744292045186,0.39595774,81503.0,81497.0,0.01227]
["bitfinex","BTCUSD",1744292045395,0.39595774,81503.0,81491.0,0.257694]
["bitfinex","BTCUSD",1744292045601,0.39595774,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744292045602,0.00012759,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1744292045807,0.00012759,81503.0,81502.0,0.71821482]
["bitfinex","BTCUSD",1744292046030,0.0001686,81511.0,81507.0,0.257645]
["bitfinex","BTCUSD",1744292046283,0.0001686,81511.0,81507.0,0.71819882]
["bitfinex","BTCUSD",1744292046518,0.0001686,81511.0,81507.0,0.82493967]
["bitfinex","BTCUSD",1744292046764,0.0001686,81511.0,81507.0,0.83312092]
["bitfinex","BTCUSD",1744292046998,0.0001686,81511.0,81507.0,0.58774392]
["bitfinex","BTCUSD",1744292047235,0.0001686,81511.0,81507.0,0.56502182]
["bitfinex","BTCUSD",1744292048658,0.0001686,81511.0,81507.0,0.0922]
["bitfinex","BTCUSD",1744292048983,0.0001686,81511.0,81507.0,0.22747532]
["bitfinex","BTCUSD",1744292049185,0.0001686,81511.0,81507.0,0.22640992]
["bitfinex","BTCUSD",1744292049429,0.0001686,81511.0,81507.0,0.34696374]
["bitfinex","BTCUSD",1744292049742,0.0001686,81511.0,81507.0,0.22640992]
["bitfinex","BTCUSD",1744292050176,0.0001686,81511.0,81507.0,0.34696374]
["bitfinex","BTCUSD",1744292050512,0.0001686,81511.0,81507.0,0.36965507]
["bitfinex","BTCUSD",1744292050758,0.0001686,81511.0,81507.0,0.23683325]
["bitfinex","BTCUSD",1744292050968,0.012268,81509.0,81507.0,0.12194192]
["bitfinex","BTCUSD",1744292051113,0.37836442,81508.0,81507.0,0.12194192]
["bitfinex","BTCUSD",1744292051316,0.45774907,81508.0,81507.0,0.12194192]
["bitfinex","BTCUSD",1744292051579,0.012272,81483.0,81471.0,0.0471]
["bitfinex","BTCUSD",1744292051786,0.012273,81478.0,81461.0,0.0492]
["bitfinex","BTCUSD",1744292052111,0.4,81481.0,81471.0,0.00042543]
["bitfinex","BTCUSD",1744292052260,0.24546,81480.0,81471.0,0.00042543]
["bitfinex","BTCUSD",1744292052463,0.412272,81481.0,81471.0,0.00042543]
["bitfinex","BTCUSD",1744292052464,0.39948768,81481.0,81471.0,0.00042543]
["bitfinex","BTCUSD",1744292052668,0.01470945,81508.0,81471.0,0.00042543]
["bitfinex","BTCUSD",1744292052669,0.01227,81493.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744292052901,0.34,81498.0,81480.0,0.245456]
["bitfinex","BTCUSD",1744292053097,0.0001686,81508.0,81480.0,0.245456]
["bitfinex","BTCUSD",1744292053098,0.24538,81507.0,81487.0,0.012271]
["bitfinex","BTCUSD",1744292053257,0.0001686,81508.0,81488.0,0.1352789]
["bitfinex","BTCUSD",1744292053457,0.0001686,81508.0,81488.0,0.12300764]
["bitfinex","BTCUSD",1744292053699,0.0001686,81508.0,81491.0,0.012271]
["bitfinex","BTCUSD",1744292053897,0.0001686,81508.0,81501.0,0.245392]
["bitfinex","BTCUSD",1744292054103,0.0001686,81508.0,81505.0,0.245381]
["bitfinex","BTCUSD",1744292054311,0.0001686,81508.0,81507.0,0.257645]
["bitfinex","BTCUSD",1744292054523,0.0001686,81522.0,81510.0,0.257636]
["bitfinex","BTCUSD",1744292054731,0.0001686,81560.0,81538.0,0.257548]
["bitfinex","BTCUSD",1744292054883,0.0001686,81560.0,81538.0,0.37810182]
["bitfinex","BTCUSD",1744292055090,0.0001686,81560.0,81538.0,0.42770182]
["bitfinex","BTCUSD",1744292055323,0.00029623,81539.0,81538.0,0.46496459]
["bitfinex","BTCUSD",1744292055530,0.00029623,81539.0,81538.0,0.51076459]
["bitfinex","BTCUSD",1744292055729,0.00029623,81539.0,81538.0,0.52008384]
["bitfinex","BTCUSD",1744292055908,0.0001686,81560.0,81556.0,0.257491]
["bitfinex","BTCUSD",1744292056106,0.0001686,81560.0,81556.0,0.37804482]
["bitfinex","BTCUSD",1744292056971,0.245082,81606.0,81556.0,0.37804482]
["bitfinex","BTCUSD",1744292056972,8e-07,81576.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744292057171,4e-05,81605.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744292057172,4e-05,81605.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744292057329,0.00046554,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1744292057531,5.4e-07,81591.0,81590.0,0.44962509]
["bitfinex","BTCUSD",1744292057731,4e-05,81605.0,81590.0,0.44962509]
["bitfinex","BTCUSD",1744292057732,4e-05,81605.0,81604.0,0.27188085]
["bitfinex","BTCUSD",1744292057935,0.00508,81683.0,81618.0,0.31873585]
["bitfinex","BTCUSD",1744292057936,1e-06,81619.0,81618.0,0.31873585]
["bitfinex","BTCUSD",1744292058151,6e-07,81621.0,81620.0,0.02679185]
["bitfinex","BTCUSD",1744292058348,6e-07,81621.0,81620.0,0.51006759]
["bitfinex","BTCUSD",1744292058670,6e-07,81621.0,81620.0,0.49552674]
["bitfinex","BTCUSD",1744292059064,6e-07,81621.0,81620.0,0.48327574]
["bitfinex","BTCUSD",1744292059266,6e-07,81621.0,81620.0,0.49552674]
["bitfinex","BTCUSD",1744292059505,0.00012825,81621.0,81620.0,0.49552674]
["bitfinex","BTCUSD",1744292059704,0.00012825,81621.0,81620.0,0.47280482]
["bitfinex","BTCUSD",1744292059908,2.5e-07,81621.0,81620.0,0.47280482]
["bitfinex","BTCUSD",1744292060110,0.004,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744292060356,0.00412748,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744292060915,0.00412748,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744292061336,0.00412748,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744292061531,0.00412748,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744292061911,0.00412748,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1744292062116,0.00412748,81649.0,81648.0,0.37775382]
["bitfinex","BTCUSD",1744292062309,0.00412748,81649.0,81648.0,0.71775382]
["bitfinex","BTCUSD",1744292062566,0.004,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744292062699,0.00442485,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1744292062920,0.00442485,81679.0,81648.0,0.46040582]
["bitfinex","BTCUSD",1744292062921,0.012243,81677.0,81648.0,0.46040582]
["bitfinex","BTCUSD",1744292063164,0.012247,81648.0,81631.0,0.0499]
["bitfinex","BTCUSD",1744292063324,0.012247,81648.0,81620.0,0.68307431]
["bitfinex","BTCUSD",1744292063325,0.257222,81642.0,81620.0,0.245036]
["bitfinex","BTCUSD",1744292063524,0.12055382,81641.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744292063841,0.12055382,81641.0,81613.0,0.0499]
["bitfinex","BTCUSD",1744292063842,0.4,81640.0,81617.0,0.24504]
["bitfinex","BTCUSD",1744292064038,0.13280282,81639.0,81618.0,0.245042]
["bitfinex","BTCUSD",1744292064293,0.257255,81631.0,81611.0,0.245062]
["bitfinex","BTCUSD",1744292064498,0.34,81644.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744292064641,0.012248,81640.0,81618.0,0.245041]
["bitfinex","BTCUSD",1744292064824,0.12055382,81640.0,81615.0,0.00012748]
["bitfinex","BTCUSD",1744292065025,0.352246,81659.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744292065253,0.012245,81662.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744292065254,0.34,81657.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744292065458,0.52055382,81656.0,81644.0,0.244964]
["bitfinex","BTCUSD",1744292065657,0.4,81656.0,81646.0,0.244959]
["bitfinex","BTCUSD",1744292065858,0.4,81656.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744292066082,0.4,81656.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744292066286,0.012247,81649.0,81620.0,0.585036]
["bitfinex","BTCUSD",1744292066439,0.012249,81637.0,81617.0,0.245045]
["bitfinex","BTCUSD",1744292066664,0.012249,81634.0,81630.0,0.00012748]
["bitfinex","BTCUSD",1744292066868,0.02678785,81651.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744292067219,0.34,81648.0,81630.0,0.00012748]
["bitfinex","BTCUSD",1744292067392,0.12055382,81647.0,81634.0,0.244993]
["bitfinex","BTCUSD",1744292067788,0.12055382,81647.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744292067991,0.34,81655.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744292068154,0.12055382,81654.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744292068485,0.12055382,81654.0,81642.0,0.244968]
["bitfinex","BTCUSD",1744292068688,0.13279982,81654.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744292068898,0.257254,81631.0,81630.0,0.00012748]
["bitfinex","BTCUSD",1744292069115,0.73234867,81631.0,81630.0,0.00012748]
["bitfinex","BTCUSD",1744292069500,0.73234867,81631.0,81589.0,0.34]
["bitfinex","BTCUSD",1744292069704,0.244998,81634.0,81592.0,0.257377]
["bitfinex","BTCUSD",1744292069705,0.257311,81613.0,81592.0,0.257377]
["bitfinex","BTCUSD",1744292069880,0.12055382,81612.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744292070245,0.13280682,81612.0,81592.0,0.585119]
["bitfinex","BTCUSD",1744292070471,0.012254,81605.0,81591.0,0.00412765]
["bitfinex","BTCUSD",1744292070684,0.352256,81592.0,81591.0,0.00412765]
["bitfinex","BTCUSD",1744292070889,0.48735067,81592.0,81591.0,0.00412765]
["bitfinex","BTCUSD",1744292071090,0.87280982,81592.0,81591.0,0.00412765]
["bitfinex","BTCUSD",1744292071373,0.68307431,81630.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744292071565,0.245067,81611.0,81598.0,0.0463]
["bitfinex","BTCUSD",1744292071766,0.012252,81616.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744292072007,0.012253,81607.0,81594.0,0.0482]
["bitfinex","BTCUSD",1744292072139,0.012256,81592.0,81591.0,0.00412765]
["bitfinex","BTCUSD",1744292072340,0.13280982,81592.0,81591.0,0.00412765]
["bitfinex","BTCUSD",1744292072540,0.257464,81565.0,81554.0,0.0463]
["bitfinex","BTCUSD",1744292072746,0.012258,81573.0,81555.0,0.00245214]
["bitfinex","BTCUSD",1744292073077,0.01226,81562.0,81535.0,0.0455]
["bitfinex","BTCUSD",1744292073282,0.13281382,81562.0,81535.0,0.0455]
["bitfinex","BTCUSD",1744292073456,0.12055382,81562.0,81542.0,0.245269]
["bitfinex","BTCUSD",1744292073636,0.12055382,81562.0,81555.0,0.245232]
["bitfinex","BTCUSD",1744292073840,0.4,81562.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744292074062,0.4,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292074314,0.4,81562.0,81561.0,0.24964054]
["bitfinex","BTCUSD",1744292074623,0.4,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292074771,0.257414,81581.0,81564.0,0.01226]
["bitfinex","BTCUSD",1744292074949,0.257414,81581.0,81565.0,0.00245176]
["bitfinex","BTCUSD",1744292075152,0.012259,81571.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292075434,0.01226,81566.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292075607,0.01226,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292075817,0.13281382,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292076021,0.4,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292076891,0.245202,81566.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292077119,0.01226,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292077326,0.13281382,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292077483,0.53281382,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292078160,0.87281382,81562.0,81561.0,0.00442554]
["bitfinex","BTCUSD",1744292078350,0.88735467,81562.0,81561.0,5.4e-07]
["bitfinex","BTCUSD",1744292078564,0.257567,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292078739,0.245275,81541.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292078944,0.012262,81547.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292078945,0.352263,81545.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292079101,0.34,81553.0,81536.0,0.245289]
["bitfinex","BTCUSD",1744292079302,0.012263,81540.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292079502,0.245287,81538.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292079751,0.012265,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292079928,0.13281882,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292080308,0.47281882,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292080507,0.48735967,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744292082890,0.012269,81506.0,81505.0,0.0003366]
["bitfinex","BTCUSD",1744292083141,0.012269,81506.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292083142,0.37820282,81506.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292083500,0.12055382,81506.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292083701,0.4,81506.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292084146,0.4144,81514.0,81510.0,0.245366]
["bitfinex","BTCUSD",1744292084353,0.4144,81514.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292084649,0.257648,81507.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292084848,0.52055382,81513.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292085072,0.012268,81510.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292085347,0.12055382,81509.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292085791,0.4144,81514.0,81509.0,0.245369]
["bitfinex","BTCUSD",1744292085955,0.4144,81514.0,81505.0,0.00046423]
["bitfinex","BTCUSD",1744292086365,0.4,81523.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744292086565,0.4,81523.0,81520.0,0.245338]
["bitfinex","BTCUSD",1744292086767,0.4,81523.0,81516.0,0.245349]
["bitfinex","BTCUSD",1744292087166,0.68307431,81570.0,81519.0,0.012267]
["bitfinex","BTCUSD",1744292087346,0.245299,81534.0,81516.0,0.012267]
["bitfinex","BTCUSD",1744292087715,0.4,81533.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744292087827,0.4,81533.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744292088047,0.4,81533.0,81511.0,0.585364]
["bitfinex","BTCUSD",1744292088048,0.012265,81529.0,81511.0,0.585364]
["bitfinex","BTCUSD",1744292088251,0.68307431,81560.0,81511.0,0.585364]
["bitfinex","BTCUSD",1744292088252,0.4144,81551.0,81541.0,0.012263]
["bitfinex","BTCUSD",1744292088444,1.26268,81581.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744292088445,0.257542,81540.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744292088702,0.257528,81545.0,81530.0,0.245307]
["bitfinex","BTCUSD",1744292088861,0.245314,81529.0,81510.0,0.012268]
["bitfinex","BTCUSD",1744292089060,0.257553,81537.0,81523.0,0.245328]
["bitfinex","BTCUSD",1744292089384,0.12055382,81544.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744292089544,0.34,81552.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744292089545,0.352262,81552.0,81528.0,0.012265]
["bitfinex","BTCUSD",1744292089746,0.245175,81575.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744292089951,0.01226,81566.0,81551.0,0.245245]
["bitfinex","BTCUSD",1744292090152,0.245208,81564.0,81551.0,0.245245]
["bitfinex","BTCUSD",1744292090359,0.01226,81564.0,81550.0,0.245247]
["bitfinex","BTCUSD",1744292090773,0.012261,81558.0,81546.0,0.0497]
["bitfinex","BTCUSD",1744292091031,0.012263,81542.0,81530.0,0.34]
["bitfinex","BTCUSD",1744292091327,0.012264,81537.0,81528.0,0.0984]
["bitfinex","BTCUSD",1744292091534,0.012264,81537.0,81500.0,0.68307431]
["bitfinex","BTCUSD",1744292091535,0.012265,81531.0,81512.0,0.045]
["bitfinex","BTCUSD",1744292091747,0.4144,81541.0,81527.0,0.012265]
["bitfinex","BTCUSD",1744292092050,0.4144,81541.0,81528.0,0.012265]
["bitfinex","BTCUSD",1744292092261,0.01226,81566.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744292092541,0.012262,81547.0,81529.0,0.245309]
["bitfinex","BTCUSD",1744292092771,0.012264,81533.0,81527.0,0.00012763]
["bitfinex","BTCUSD",1744292092945,0.012265,81528.0,81527.0,0.00012763]
["bitfinex","BTCUSD",1744292093087,0.21338325,81528.0,81527.0,0.00012763]
["bitfinex","BTCUSD",1744292093292,0.85824844,81528.0,81527.0,0.00012763]
["bitfinex","BTCUSD",1744292093495,0.257649,81506.0,81501.0,0.004]
["bitfinex","BTCUSD",1744292093738,0.77820282,81506.0,81501.0,0.004]
["bitfinex","BTCUSD",1744292094376,1.43760886,81506.0,81505.0,6e-07]
["bitfinex","BTCUSD",1744292094538,1.43760886,81506.0,81488.0,0.12552772]
["bitfinex","BTCUSD",1744292094539,0.012271,81489.0,81488.0,3.2e-07]
["bitfinex","BTCUSD",1744292094714,1.05072265,81489.0,81488.0,9.1e-07]
["bitfinex","BTCUSD",1744292094915,0.61229485,81473.0,81472.0,0.20076858]
["bitfinex","BTCUSD",1744292095157,1.43771386,81473.0,81472.0,0.20076858]
["bitfinex","BTCUSD",1744292095362,0.82541901,81473.0,81472.0,0.20076858]
["bitfinex","BTCUSD",1744292095518,0.4,81473.0,81472.0,0.20076858]
["bitfinex","BTCUSD",1744292096742,0.412274,81473.0,81472.0,0.20076858]
["bitfinex","BTCUSD",1744292096971,0.4,81473.0,81472.0,0.20076858]
["bitfinex","BTCUSD",1744292097168,0.4,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292097373,0.4,81473.0,81472.0,0.2458198]
["bitfinex","BTCUSD",1744292097576,0.00012716,81489.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292097577,0.257711,81487.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292097777,0.00012716,81489.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292097778,0.257754,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292097980,0.77830782,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292098544,0.79284867,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292099477,0.77830782,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292100105,0.4,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292101316,0.30486519,81509.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744292101514,0.24539,81503.0,81487.0,0.257708]
["bitfinex","BTCUSD",1744292101716,0.24539,81503.0,81481.0,0.058072]
["bitfinex","BTCUSD",1744292101717,0.257707,81488.0,81481.0,0.0458]
["bitfinex","BTCUSD",1744292101917,0.4,81487.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744292102166,0.490688,81519.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744292102167,0.245329,81523.0,81488.0,0.597705]
["bitfinex","BTCUSD",1744292102337,0.012265,81527.0,81488.0,0.71825882]
["bitfinex","BTCUSD",1744292102655,0.012265,81528.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744292102656,0.012266,81522.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744292102861,0.012268,81507.0,81505.0,0.02270723]
["bitfinex","BTCUSD",1744292103096,0.13282282,81506.0,81505.0,0.02270723]
["bitfinex","BTCUSD",1744292103220,0.12055382,81506.0,81505.0,0.02270723]
["bitfinex","BTCUSD",1744292103422,0.012269,81505.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744292103625,0.012269,81501.0,81488.0,0.245432]
["bitfinex","BTCUSD",1744292103834,0.52055382,81500.0,81488.0,0.257703]
["bitfinex","BTCUSD",1744292104074,0.012271,81490.0,81489.0,0.02270723]
["bitfinex","BTCUSD",1744292104424,0.13282482,81490.0,81489.0,0.02270723]
["bitfinex","BTCUSD",1744292104622,0.81922596,81490.0,81489.0,0.02270723]
["bitfinex","BTCUSD",1744292104844,0.34,81489.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744292105056,0.4,81500.0,81491.0,0.012271]
["bitfinex","BTCUSD",1744292105168,0.30486519,81509.0,81500.0,0.245396]
["bitfinex","BTCUSD",1744292105374,0.245408,81497.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744292105591,0.4,81497.0,81487.0,0.245435]
["bitfinex","BTCUSD",1744292105786,0.4,81497.0,81474.0,0.245475]
["bitfinex","BTCUSD",1744292105787,0.245413,81495.0,81479.0,0.245459]
["bitfinex","BTCUSD",1744292105987,0.4,81497.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744292106347,0.4,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1744292106488,0.4,81497.0,81487.0,0.012271]
["bitfinex","BTCUSD",1744292106489,0.4,81497.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744292106906,0.4,81497.0,81492.0,0.257691]
["bitfinex","BTCUSD",1744292107108,0.4,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1744292107310,0.4,81497.0,81494.0,0.245414]
["bitfinex","BTCUSD",1744292107510,0.245346,81518.0,81494.0,0.245414]
["bitfinex","BTCUSD",1744292107511,0.01231053,81509.0,81495.0,0.0466]
["bitfinex","BTCUSD",1744292107735,0.012269,81500.0,81484.0,0.245444]
["bitfinex","BTCUSD",1744292107935,0.01227,81494.0,81482.0,0.0466]
["bitfinex","BTCUSD",1744292108117,0.245464,81479.0,81467.0,0.0471]
["bitfinex","BTCUSD",1744292108322,0.55030119,81488.0,81469.0,0.257765]
["bitfinex","BTCUSD",1744292108520,0.55030119,81488.0,81467.0,0.0471]
["bitfinex","BTCUSD",1744292108521,0.245455,81481.0,81467.0,0.059374]
["bitfinex","BTCUSD",1744292108730,0.30486519,81488.0,81477.0,0.012273]
["bitfinex","BTCUSD",1744292109044,0.30486519,81488.0,81467.0,0.04955485]
["bitfinex","BTCUSD",1744292109045,0.012272,81486.0,81471.0,0.249486]
["bitfinex","BTCUSD",1744292109246,0.30486519,81488.0,81475.0,0.012273]
["bitfinex","BTCUSD",1744292109445,0.3049077,81488.0,81487.0,0.012271]
["bitfinex","BTCUSD",1744292109653,0.3049077,81488.0,81486.0,0.257709]
["bitfinex","BTCUSD",1744292109852,4.251e-05,81488.0,81487.0,0.012271]
["bitfinex","BTCUSD",1744292110090,4.251e-05,81488.0,81487.0,0.52207877]
["bitfinex","BTCUSD",1744292110263,0.00129,81505.0,81503.0,0.245389]
["bitfinex","BTCUSD",1744292110463,0.00129,81505.0,81495.0,0.01227]
["bitfinex","BTCUSD",1744292110464,0.13282282,81504.0,81488.0,0.012271]
["bitfinex","BTCUSD",1744292110679,0.245428,81490.0,81487.0,0.0478]
["bitfinex","BTCUSD",1744292110848,0.012271,81491.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744292111048,0.37825182,81491.0,81479.0,0.257733]
["bitfinex","BTCUSD",1744292111314,0.012274,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292111512,0.14736867,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292111683,0.79223386,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292112050,0.42541901,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292112458,0.12055382,81473.0,81472.0,0.0003368]
["bitfinex","BTCUSD",1744292112684,0.12055382,81473.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292112886,0.012273,81478.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292112887,0.01227,81494.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292113104,0.012272,81485.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292113311,0.245454,81482.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292113505,0.585425,81492.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292113819,0.61229485,81473.0,81472.0,0.00076223]
["bitfinex","BTCUSD",1744292114055,0.35954085,81472.0,81441.0,0.004]
["bitfinex","BTCUSD",1744292114179,0.73289867,81457.0,81441.0,0.004]
["bitfinex","BTCUSD",1744292114380,1.43776386,81457.0,81456.0,6e-07]
["bitfinex","BTCUSD",1744292114578,1.55819645,81457.0,81456.0,6e-07]
["bitfinex","BTCUSD",1744292115029,0.61236685,81450.0,81449.0,4e-07]
["bitfinex","BTCUSD",1744292115229,0.77995986,81450.0,81449.0,4e-07]
["bitfinex","BTCUSD",1744292115368,0.43769601,81450.0,81449.0,4e-07]
["bitfinex","BTCUSD",1744292115793,0.97022403,81450.0,81449.0,4e-07]
["bitfinex","BTCUSD",1744292115986,1.31022403,81450.0,81449.0,4e-07]
["bitfinex","BTCUSD",1744292116194,1.31022403,81450.0,81436.0,2e-07]
["bitfinex","BTCUSD",1744292116195,0.597857,81440.0,81436.0,2e-07]
["bitfinex","BTCUSD",1744292116436,0.73296167,81437.0,81436.0,2e-07]
["bitfinex","BTCUSD",1744292116642,0.73296167,81437.0,81393.0,0.0482]
["bitfinex","BTCUSD",1744292116643,0.01728,81430.0,81429.0,2e-07]
["bitfinex","BTCUSD",1744292116842,1.46050183,81430.0,81429.0,2e-07]
["bitfinex","BTCUSD",1744292117403,1.46550183,81430.0,81429.0,2e-07]
["bitfinex","BTCUSD",1744292117575,1.46050183,81430.0,81429.0,0.00012736]
["bitfinex","BTCUSD",1744292117723,1.59408315,81430.0,81429.0,0.00012736]
["bitfinex","BTCUSD",1744292118329,1.47365056,81430.0,81429.0,0.00012736]
["bitfinex","BTCUSD",1744292119143,1.47365056,81430.0,81429.0,3.6e-07]
["bitfinex","BTCUSD",1744292119476,0.61244885,81424.0,81421.0,0.0003372]
["bitfinex","BTCUSD",1744292119683,0.61244885,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292119684,1.04597962,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292120157,0.78807162,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292120499,0.80035262,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292120698,0.85596787,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292120904,0.8333149,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292121105,2.0973549,81424.0,81423.0,0.00037931]
["bitfinex","BTCUSD",1744292121308,2.0973549,81424.0,81411.0,5.6e-07]
["bitfinex","BTCUSD",1744292121309,0.61248785,81412.0,81411.0,5.6e-07]
["bitfinex","BTCUSD",1744292121607,1.06048389,81412.0,81411.0,0.00012832]
["bitfinex","BTCUSD",1744292121794,1.18091648,81412.0,81411.0,0.00012832]
["bitfinex","BTCUSD",1744292122190,1.06048389,81412.0,81411.0,0.00012832]
["bitfinex","BTCUSD",1744292122757,1.04594304,81412.0,81411.0,0.00012832]
["bitfinex","BTCUSD",1744292122948,1.04594304,81412.0,81389.0,0.0126232]
["bitfinex","BTCUSD",1744292122949,0.257994,81397.0,81389.0,0.0003372]
["bitfinex","BTCUSD",1744292123107,0.13283882,81397.0,81396.0,0.00046518]
["bitfinex","BTCUSD",1744292123313,0.89112528,81397.0,81396.0,0.00046518]
["bitfinex","BTCUSD",1744292123695,1.29112528,81397.0,81396.0,0.00046518]
["bitfinex","BTCUSD",1744292124380,1.1922445,81397.0,81396.0,1.8e-07]
["bitfinex","BTCUSD",1744292124535,1.1922445,81397.0,81364.0,0.0494]
["bitfinex","BTCUSD",1744292124536,0.598041,81382.0,81381.0,3.8e-07]
["bitfinex","BTCUSD",1744292124729,1.02345965,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292124945,0.67117265,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292125108,0.56290583,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292125312,0.012286,81393.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292125501,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292125702,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292126058,0.412287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292126254,0.4,81382.0,81381.0,0.01241406]
["bitfinex","BTCUSD",1744292126461,0.012285,81394.0,81381.0,0.01241406]
["bitfinex","BTCUSD",1744292126462,0.003,81397.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292126665,0.25804,81383.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292126817,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292127662,0.4,81387.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744292127861,0.4,81387.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292127862,0.34,81399.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292128063,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292128265,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292128462,0.012286,81390.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292128667,0.012287,81386.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292128866,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292129066,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292129273,0.258009,81393.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292129467,0.37856682,81392.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292129665,0.245727,81391.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292129923,0.245727,81391.0,81382.0,0.25565617]
["bitfinex","BTCUSD",1744292130074,0.012282,81414.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744292130279,0.012282,81414.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744292130280,0.245726,81392.0,81390.0,0.0481]
["bitfinex","BTCUSD",1744292130594,0.245726,81392.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292130595,0.012287,81385.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292130823,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292131013,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292131422,0.77770565,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292131624,0.78377231,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292131811,0.43148531,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292132002,0.00606666,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292132425,0.245749,81384.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292132665,0.00594568,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292132819,0.245734,81389.0,81381.0,0.24588206]
["bitfinex","BTCUSD",1744292133019,0.26392619,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292133221,0.012286,81393.0,81382.0,0.0458]
["bitfinex","BTCUSD",1744292133468,0.46055382,81396.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744292133621,0.12055382,81395.0,81382.0,0.0458]
["bitfinex","BTCUSD",1744292133823,0.258022,81389.0,81382.0,0.0458]
["bitfinex","BTCUSD",1744292134344,0.36628982,81388.0,81382.0,0.0458]
["bitfinex","BTCUSD",1744292134522,0.012287,81386.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292134731,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292134930,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292135332,0.245733,81389.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292135562,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292135762,0.13284082,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292136171,0.34,81400.0,81386.0,0.245742]
["bitfinex","BTCUSD",1744292136372,0.34,81400.0,81386.0,0.258029]
["bitfinex","BTCUSD",1744292136572,0.012285,81395.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292136746,0.012285,81395.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744292136747,0.258012,81392.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744292136948,0.258012,81392.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292136949,0.00538627,81386.0,81383.0,0.012287]
["bitfinex","BTCUSD",1744292137214,0.00538627,81386.0,81385.0,0.012287]
["bitfinex","BTCUSD",1744292137371,0.12594009,81386.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292137536,0.4,81387.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292137746,0.00540139,81385.0,81382.0,0.245753]
["bitfinex","BTCUSD",1744292138041,0.00540139,81385.0,81381.0,0.24588106]
["bitfinex","BTCUSD",1744292138042,0.012287,81386.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292138242,0.00549208,81384.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292138448,0.012287,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292138661,0.04046184,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292138859,0.16101566,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292139089,0.50101566,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292139287,0.94085393,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292139695,0.82042134,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292140144,0.83175662,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292140706,0.79776883,81382.0,81381.0,0.00012706]
["bitfinex","BTCUSD",1744292141042,0.79776883,81382.0,81363.0,9e-07]
["bitfinex","BTCUSD",1744292141043,0.598085,81368.0,81363.0,9e-07]
["bitfinex","BTCUSD",1744292141199,0.71865182,81364.0,81363.0,9e-07]
["bitfinex","BTCUSD",1744292141402,1.43805744,81364.0,81363.0,9e-07]
["bitfinex","BTCUSD",1744292141602,1.43805744,81364.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292141603,0.61267485,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292141801,0.12055382,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292142000,0.12725605,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292142604,0.17365425,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292142950,0.17378163,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292143278,0.16148963,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292143476,0.17378163,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292144207,0.18832248,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292144695,0.17378163,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292145028,0.18832248,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292145246,0.92832248,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292145465,1.23318725,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744292146242,0.012292,81348.0,81347.0,0.0003374]
["bitfinex","BTCUSD",1744292146459,0.48738667,81348.0,81347.0,0.0003374]
["bitfinex","BTCUSD",1744292146584,0.51670531,81348.0,81347.0,0.0003374]
["bitfinex","BTCUSD",1744292147028,0.82157008,81348.0,81347.0,0.0003374]
["bitfinex","BTCUSD",1744292147231,0.012295,81328.0,81323.0,0.0488]
["bitfinex","BTCUSD",1744292147425,0.01136877,81327.0,81323.0,0.294726]
["bitfinex","BTCUSD",1744292147641,0.01725409,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744292147827,0.01136877,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744292148230,0.012291,81355.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744292148231,0.01229,81364.0,81350.0,0.012292]
["bitfinex","BTCUSD",1744292148433,0.30486477,81369.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744292148434,0.80156313,81352.0,81343.0,0.258162]
["bitfinex","BTCUSD",1744292148634,0.55012736,81352.0,81343.0,0.24587]
["bitfinex","BTCUSD",1744292148787,0.79597336,81352.0,81345.0,0.245866]
["bitfinex","BTCUSD",1744292148989,0.00670223,81352.0,81351.0,0.245848]
["bitfinex","BTCUSD",1744292149345,0.00012738,81353.0,81352.0,0.012292]
["bitfinex","BTCUSD",1744292149486,0.00012738,81353.0,81352.0,0.13284582]
["bitfinex","BTCUSD",1744292149726,0.012289,81370.0,81361.0,0.01229]
["bitfinex","BTCUSD",1744292149955,0.012289,81370.0,81359.0,0.258115]
["bitfinex","BTCUSD",1744292149956,0.012289,81367.0,81359.0,0.258115]
["bitfinex","BTCUSD",1744292150155,0.00608191,81369.0,81362.0,0.035226]
["bitfinex","BTCUSD",1744292150420,0.00608191,81369.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292150421,0.00599117,81366.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292150573,0.258098,81364.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292150896,0.12055382,81364.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292151113,0.13942492,81364.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292151321,0.47942492,81364.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292151477,0.0065811,81364.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292151684,0.012288,81378.0,81365.0,0.245803]
["bitfinex","BTCUSD",1744292151884,0.34,81370.0,81363.0,0.022936]
["bitfinex","BTCUSD",1744292152108,0.00629365,81369.0,81360.0,0.25811]
["bitfinex","BTCUSD",1744292152274,0.00629365,81369.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744292152528,0.012288,81375.0,81367.0,0.012289]
["bitfinex","BTCUSD",1744292152767,0.4,81379.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744292153119,0.4,81379.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744292153327,0.012288,81377.0,81367.0,0.012289]
["bitfinex","BTCUSD",1744292153504,0.245811,81364.0,81354.0,0.012291]
["bitfinex","BTCUSD",1744292153707,0.12055382,81376.0,81353.0,0.245842]
["bitfinex","BTCUSD",1744292153708,0.012288,81374.0,81353.0,0.245842]
["bitfinex","BTCUSD",1744292153910,0.012289,81372.0,81363.0,0.245809]
["bitfinex","BTCUSD",1744292154109,0.4,81379.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744292154110,0.012289,81367.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744292154312,0.12055382,81367.0,81359.0,0.245821]
["bitfinex","BTCUSD",1744292154490,0.01229,81361.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292154693,0.012291,81359.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292154887,0.245824,81359.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292155086,0.13284482,81358.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292155311,0.245841,81354.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292155472,0.258125,81356.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292155674,0.258108,81361.0,81352.0,0.00042585]
["bitfinex","BTCUSD",1744292155872,0.12055382,81360.0,81354.0,0.245838]
["bitfinex","BTCUSD",1744292156078,0.12055382,81360.0,81354.0,0.012291]
["bitfinex","BTCUSD",1744292156300,0.34,81377.0,81366.0,0.01229]
["bitfinex","BTCUSD",1744292156474,0.46055382,81377.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744292156678,0.46055382,81377.0,81371.0,0.258075]
["bitfinex","BTCUSD",1744292157102,0.46055382,81377.0,81368.0,0.012289]
["bitfinex","BTCUSD",1744292157345,0.012289,81367.0,81359.0,0.012291]
["bitfinex","BTCUSD",1744292157544,0.36635582,81366.0,81358.0,0.245825]
["bitfinex","BTCUSD",1744292157817,0.34,81377.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744292157964,0.245789,81371.0,81365.0,0.245805]
["bitfinex","BTCUSD",1744292158167,0.245789,81371.0,81359.0,0.012291]
["bitfinex","BTCUSD",1744292158168,0.245807,81365.0,81359.0,0.245824]
["bitfinex","BTCUSD",1744292158372,0.258102,81363.0,81351.0,0.012292]
["bitfinex","BTCUSD",1744292158571,0.258132,81354.0,81345.0,0.0965]
["bitfinex","BTCUSD",1744292158749,0.12055382,81362.0,81351.0,0.012292]
["bitfinex","BTCUSD",1744292158750,0.012291,81359.0,81351.0,0.012292]
["bitfinex","BTCUSD",1744292158950,0.012291,81359.0,81345.0,0.0965]
["bitfinex","BTCUSD",1744292158951,0.012291,81358.0,81350.0,0.012292]
["bitfinex","BTCUSD",1744292159151,0.245827,81358.0,81351.0,0.258138]
["bitfinex","BTCUSD",1744292159354,0.24577,81377.0,81365.0,0.01229]
["bitfinex","BTCUSD",1744292159553,0.34,81375.0,81370.0,0.012289]
["bitfinex","BTCUSD",1744292159780,0.12055382,81374.0,81370.0,0.245788]
["bitfinex","BTCUSD",1744292160152,0.412288,81379.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744292160153,0.34,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744292160314,0.34,81378.0,81376.0,0.258059]
["bitfinex","BTCUSD",1744292160523,0.245736,81389.0,81376.0,0.258059]
["bitfinex","BTCUSD",1744292160524,0.012285,81394.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744292160727,0.258032,81385.0,81367.0,0.012289]
["bitfinex","BTCUSD",1744292160960,0.258032,81385.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744292160961,0.245752,81383.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744292161152,0.4,81385.0,81362.0,0.0463]
["bitfinex","BTCUSD",1744292161153,0.012289,81369.0,81362.0,0.0463]
["bitfinex","BTCUSD",1744292161507,0.012289,81370.0,81346.0,0.34]
["bitfinex","BTCUSD",1744292161508,0.245822,81360.0,81353.0,0.24584]
["bitfinex","BTCUSD",1744292161709,0.245824,81359.0,81350.0,0.012292]
["bitfinex","BTCUSD",1744292161914,0.30486477,81384.0,81365.0,0.01229]
["bitfinex","BTCUSD",1744292162113,0.12055382,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1744292162314,0.245743,81386.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744292162516,0.245743,81386.0,81377.0,0.245768]
["bitfinex","BTCUSD",1744292162517,0.000337,81405.0,81399.0,0.245701]
["bitfinex","BTCUSD",1744292162718,0.12055382,81404.0,81380.0,0.0953]
["bitfinex","BTCUSD",1744292162946,0.012288,81379.0,81378.0,0.02291253]
["bitfinex","BTCUSD",1744292163152,0.012287,81383.0,81378.0,0.02291253]
["bitfinex","BTCUSD",1744292163351,0.245778,81375.0,81368.0,0.245794]
["bitfinex","BTCUSD",1744292163553,0.245778,81375.0,81363.0,0.03520253]
["bitfinex","BTCUSD",1744292163554,0.012289,81368.0,81363.0,0.02291253]
["bitfinex","BTCUSD",1744292163725,0.585746,81385.0,81363.0,0.02291253]
["bitfinex","BTCUSD",1744292163726,0.34,81385.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744292163906,0.34,81385.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744292163907,0.00594571,81384.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744292164105,0.12649953,81384.0,81374.0,0.012288]
["bitfinex","BTCUSD",1744292164362,0.00594571,81384.0,81383.0,0.258038]
["bitfinex","BTCUSD",1744292164738,0.00012776,81385.0,81384.0,0.258035]
["bitfinex","BTCUSD",1744292165302,0.004,81409.0,81404.0,0.257972]
["bitfinex","BTCUSD",1744292165510,0.004,81409.0,81404.0,0.012284]
["bitfinex","BTCUSD",1744292165686,0.004,81409.0,81404.0,0.01474067]
["bitfinex","BTCUSD",1744292165883,0.004,81409.0,81404.0,0.19178595]
["bitfinex","BTCUSD",1744292166187,0.16325169,81421.0,81414.0,0.257939]
["bitfinex","BTCUSD",1744292166341,0.00046454,81415.0,81414.0,0.02291253]
["bitfinex","BTCUSD",1744292166543,0.00452113,81415.0,81414.0,0.03519453]
["bitfinex","BTCUSD",1744292166749,0.16325169,81421.0,81420.0,0.012281]
["bitfinex","BTCUSD",1744292166954,0.16325169,81421.0,81414.0,0.40385857]
["bitfinex","BTCUSD",1744292166955,0.40889069,81421.0,81414.0,0.02291253]
["bitfinex","BTCUSD",1744292167158,0.245654,81416.0,81412.0,0.01144813]
["bitfinex","BTCUSD",1744292167355,0.00040778,81420.0,81412.0,0.01144813]
["bitfinex","BTCUSD",1744292167589,0.01262937,81415.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744292167753,0.00034737,81415.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292167956,0.257962,81407.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292168155,0.245676,81408.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292168338,0.00043806,81407.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292168774,0.012283,81407.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292169139,0.47327488,81407.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292169343,0.47327488,81407.0,81406.0,0.01241174]
["bitfinex","BTCUSD",1744292169344,0.00043806,81407.0,81406.0,0.01241174]
["bitfinex","BTCUSD",1744292169499,0.00146554,81407.0,81406.0,0.01241174]
["bitfinex","BTCUSD",1744292169716,0.245626,81425.0,81406.0,0.01241174]
["bitfinex","BTCUSD",1744292169902,0.34,81427.0,81406.0,0.01241174]
["bitfinex","BTCUSD",1744292169903,0.245632,81423.0,81409.0,0.012283]
["bitfinex","BTCUSD",1744292170102,0.012283,81411.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292170300,0.257962,81407.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292170705,0.78594097,81407.0,81406.0,0.00012774]
["bitfinex","BTCUSD",1744292170905,0.245783,81373.0,81366.0,0.0497]
["bitfinex","BTCUSD",1744292171108,0.012288,81375.0,81366.0,0.0497]
["bitfinex","BTCUSD",1744292171109,0.012289,81367.0,81366.0,0.0497]
["bitfinex","BTCUSD",1744292171309,0.012291,81359.0,81351.0,0.04962585]
["bitfinex","BTCUSD",1744292171508,0.00169268,81358.0,81351.0,0.06191785]
["bitfinex","BTCUSD",1744292171714,0.245833,81356.0,81352.0,0.28002498]
["bitfinex","BTCUSD",1744292171914,0.245801,81367.0,81353.0,0.245842]
["bitfinex","BTCUSD",1744292172254,0.012286,81388.0,81369.0,0.012289]
["bitfinex","BTCUSD",1744292172420,0.012286,81388.0,81367.0,0.012289]
["bitfinex","BTCUSD",1744292172421,0.012287,81385.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744292172629,0.30486477,81406.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744292172830,0.245723,81393.0,81384.0,0.0489]
["bitfinex","BTCUSD",1744292173036,0.012284,81402.0,81384.0,0.0489]
["bitfinex","BTCUSD",1744292173217,0.245714,81396.0,81385.0,0.00245731]
["bitfinex","BTCUSD",1744292173417,0.245714,81396.0,81384.0,0.0489]
["bitfinex","BTCUSD",1744292173619,0.012284,81402.0,81384.0,0.0489]
["bitfinex","BTCUSD",1744292173620,0.412283,81407.0,81394.0,0.245715]
["bitfinex","BTCUSD",1744292173819,0.4,81407.0,81396.0,0.012285]
["bitfinex","BTCUSD",1744292174023,0.24563,81423.0,81407.0,0.012283]
["bitfinex","BTCUSD",1744292174223,0.00012766,81419.0,81410.0,0.25795]
["bitfinex","BTCUSD",1744292174486,0.00012766,81419.0,81412.0,0.0468]
["bitfinex","BTCUSD",1744292174600,0.012283,81413.0,81412.0,0.0468]
["bitfinex","BTCUSD",1744292174800,0.00012766,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1744292175006,0.00012766,81419.0,81418.0,0.307027]
["bitfinex","BTCUSD",1744292175207,0.00012766,81419.0,81418.0,0.0491]
["bitfinex","BTCUSD",1744292175421,0.00012766,81419.0,81403.0,0.0452]
["bitfinex","BTCUSD",1744292175422,0.012283,81410.0,81403.0,0.0452]
["bitfinex","BTCUSD",1744292175616,0.257933,81417.0,81404.0,0.24814268]
["bitfinex","BTCUSD",1744292175840,0.012282,81415.0,81403.0,0.0452]
["bitfinex","BTCUSD",1744292176109,0.01240966,81419.0,81403.0,0.0452]
["bitfinex","BTCUSD",1744292176110,0.00012766,81419.0,81411.0,0.245664]
["bitfinex","BTCUSD",1744292176291,0.00012766,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1744292176467,0.004,81439.0,81434.0,0.245597]
["bitfinex","BTCUSD",1744292176710,0.004,81439.0,81432.0,0.257881]
["bitfinex","BTCUSD",1744292176901,0.004,81439.0,81420.0,0.68307431]
["bitfinex","BTCUSD",1744292177107,0.004,81439.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744292177321,0.21320416,81438.0,81420.0,0.257914]
["bitfinex","BTCUSD",1744292177520,0.012616,81437.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744292177721,0.012616,81437.0,81426.0,0.245619]
["bitfinex","BTCUSD",1744292177722,0.000337,81437.0,81426.0,0.245619]
["bitfinex","BTCUSD",1744292178033,0.000337,81437.0,81432.0,0.245602]
["bitfinex","BTCUSD",1744292178231,0.000337,81437.0,81431.0,0.01228]
["bitfinex","BTCUSD",1744292178685,0.000337,81437.0,81434.0,0.012279]
["bitfinex","BTCUSD",1744292178893,0.000337,81437.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744292178894,0.000337,81437.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744292179112,0.000337,81437.0,81428.0,0.257895]
["bitfinex","BTCUSD",1744292179576,0.257888,81431.0,81418.0,0.343543]
["bitfinex","BTCUSD",1744292179696,0.000337,81435.0,81423.0,0.012281]
["bitfinex","BTCUSD",1744292179914,0.012616,81435.0,81421.0,0.257915]
["bitfinex","BTCUSD",1744292180119,0.000337,81435.0,81423.0,0.257908]
["bitfinex","BTCUSD",1744292180317,0.000337,81435.0,81434.0,0.012279]
["bitfinex","BTCUSD",1744292180520,0.000337,81435.0,81434.0,0.1352882]
["bitfinex","BTCUSD",1744292180757,0.000337,81435.0,81432.0,0.585601]
["bitfinex","BTCUSD",1744292180934,0.000337,81437.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744292181157,0.000337,81437.0,81436.0,0.13283282]
["bitfinex","BTCUSD",1744292181617,0.000337,81437.0,81436.0,0.47528804]
["bitfinex","BTCUSD",1744292181823,0.000337,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744292182020,0.00046474,81452.0,81451.0,0.37837682]
["bitfinex","BTCUSD",1744292182222,0.000337,81465.0,81451.0,0.37837682]
["bitfinex","BTCUSD",1744292182223,0.000337,81465.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744292182436,0.00076322,81464.0,81463.0,0.257785]
["bitfinex","BTCUSD",1744292182660,0.00076322,81464.0,81463.0,0.37833882]
["bitfinex","BTCUSD",1744292182871,0.00076322,81464.0,81463.0,0.71833882]
["bitfinex","BTCUSD",1744292183116,0.000337,81465.0,81463.0,0.71833882]
["bitfinex","BTCUSD",1744292183117,7e-07,81483.0,81482.0,0.689024]
["bitfinex","BTCUSD",1744292183271,7e-07,81483.0,81482.0,0.80957782]
["bitfinex","BTCUSD",1744292183472,0.00012831,81483.0,81482.0,0.47995015]
["bitfinex","BTCUSD",1744292183725,0.00012831,81483.0,81482.0,0.11394433]
["bitfinex","BTCUSD",1744292183855,0.01240031,81483.0,81482.0,0.11394433]
["bitfinex","BTCUSD",1744292184058,0.01240031,81483.0,81468.0,0.02264433]
["bitfinex","BTCUSD",1744292184059,0.257766,81469.0,81468.0,0.02264433]
["bitfinex","BTCUSD",1744292184457,0.245518,81461.0,81449.0,0.0467]
["bitfinex","BTCUSD",1744292184652,0.012273,81474.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744292184913,0.257774,81467.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744292185148,0.257774,81467.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744292185149,0.012274,81467.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744292185350,0.245469,81477.0,81449.0,0.0961]
["bitfinex","BTCUSD",1744292185351,0.012276,81456.0,81449.0,0.0961]
["bitfinex","BTCUSD",1744292185551,0.34,81476.0,81451.0,0.257822]
["bitfinex","BTCUSD",1744292185758,0.012274,81470.0,81452.0,0.257817]
["bitfinex","BTCUSD",1744292185905,0.257772,81467.0,81455.0,0.257807]
["bitfinex","BTCUSD",1744292186107,0.012274,81469.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744292186528,0.012274,81471.0,81455.0,0.257808]
["bitfinex","BTCUSD",1744292186865,0.245511,81463.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744292187070,0.00012761,81477.0,81468.0,0.257766]
["bitfinex","BTCUSD",1744292187405,0.012274,81470.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744292187580,0.012273,81474.0,81462.0,0.257786]
["bitfinex","BTCUSD",1744292187788,0.01240061,81477.0,81449.0,0.108377]
["bitfinex","BTCUSD",1744292187789,0.012275,81461.0,81449.0,0.108377]
["bitfinex","BTCUSD",1744292187942,0.012274,81467.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744292188149,0.012275,81461.0,81452.0,0.02267963]
["bitfinex","BTCUSD",1744292188383,0.012277,81453.0,81452.0,0.02267963]
["bitfinex","BTCUSD",1744292188532,0.012277,81453.0,81437.0,0.0492]
["bitfinex","BTCUSD",1744292188533,0.25786,81440.0,81437.0,0.0492]
["bitfinex","BTCUSD",1744292188747,0.25786,81440.0,81434.0,0.0496]
["bitfinex","BTCUSD",1744292188748,0.245563,81446.0,81438.0,0.02269063]
["bitfinex","BTCUSD",1744292188952,0.245569,81444.0,81438.0,0.02269063]
["bitfinex","BTCUSD",1744292189226,0.245572,81443.0,81438.0,0.02269063]
["bitfinex","BTCUSD",1744292189365,0.245575,81442.0,81439.0,0.02269063]
["bitfinex","BTCUSD",1744292189554,0.012277,81451.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744292189776,0.257831,81449.0,81441.0,0.02269063]
["bitfinex","BTCUSD",1744292190123,0.257851,81442.0,81441.0,0.02269063]
["bitfinex","BTCUSD",1744292190272,0.012278,81441.0,81440.0,0.00042562]
["bitfinex","BTCUSD",1744292192331,0.01433901,81481.0,81440.0,0.00042562]
["bitfinex","BTCUSD",1744292192332,0.012277,81450.0,81440.0,0.00042562]
["bitfinex","BTCUSD",1744292192547,0.245514,81462.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744292192757,0.012275,81461.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744292193165,0.012272,81481.0,81469.0,0.24549]
["bitfinex","BTCUSD",1744292193358,0.012273,81477.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744292193511,0.36602282,81477.0,81470.0,0.0227199]
["bitfinex","BTCUSD",1744292193720,0.245474,81475.0,81470.0,0.0227199]
["bitfinex","BTCUSD",1744292193979,0.012274,81471.0,81470.0,0.0227199]
["bitfinex","BTCUSD",1744292194182,0.257794,81460.0,81459.0,0.01134495]
["bitfinex","BTCUSD",1744292194330,0.37834782,81460.0,81459.0,0.01134495]
["bitfinex","BTCUSD",1744292194547,0.245561,81446.0,81444.0,0.01134495]
["bitfinex","BTCUSD",1744292194721,0.012278,81445.0,81444.0,0.0340973]
["bitfinex","BTCUSD",1744292195000,0.13283182,81445.0,81444.0,0.01134495]
["bitfinex","BTCUSD",1744292195180,0.245562,81446.0,81444.0,0.01134495]
["bitfinex","BTCUSD",1744292195443,0.012278,81445.0,81444.0,0.01134495]
["bitfinex","BTCUSD",1744292195625,0.245563,81446.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292195626,0.012278,81444.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292195765,0.257845,81444.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292196191,0.012277,81448.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292196387,0.257842,81446.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292196657,0.257845,81444.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292196805,0.245552,81449.0,81443.0,0.00042562]
["bitfinex","BTCUSD",1744292197010,0.68307431,81480.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744292197011,0.012274,81473.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744292197208,0.30486477,81480.0,81468.0,0.012274]
["bitfinex","BTCUSD",1744292197418,0.012273,81477.0,81468.0,0.245492]
["bitfinex","BTCUSD",1744292197614,0.012273,81476.0,81467.0,0.012274]
["bitfinex","BTCUSD",1744292197789,0.012273,81476.0,81450.0,0.68307431]
["bitfinex","BTCUSD",1744292197790,0.012274,81468.0,81446.0,0.24556]
["bitfinex","BTCUSD",1744292198024,0.012276,81457.0,81455.0,0.01134495]
["bitfinex","BTCUSD",1744292198225,0.257785,81464.0,81455.0,0.25687695]
["bitfinex","BTCUSD",1744292198425,0.012275,81463.0,81455.0,0.01134495]
["bitfinex","BTCUSD",1744292198681,0.245515,81462.0,81455.0,0.01134495]
["bitfinex","BTCUSD",1744292198885,0.012276,81459.0,81454.0,0.00042562]
["bitfinex","BTCUSD",1744292199180,0.01227,81493.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744292199350,0.245445,81485.0,81475.0,0.012273]
["bitfinex","BTCUSD",1744292199514,0.2454507,81483.0,81474.0,0.245475]
["bitfinex","BTCUSD",1744292199714,7e-07,81483.0,81475.0,0.257744]
["bitfinex","BTCUSD",1744292199914,7e-07,81483.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744292199915,0.012272,81481.0,81469.0,0.012274]
["bitfinex","BTCUSD",1744292200174,0.012276,81457.0,81446.0,0.4138]
["bitfinex","BTCUSD",1744292200327,0.012275,81465.0,81457.0,0.02274512]
["bitfinex","BTCUSD",1744292200527,0.245513,81462.0,81457.0,0.02274512]
["bitfinex","BTCUSD",1744292200733,0.56259177,81482.0,81470.0,0.012274]
["bitfinex","BTCUSD",1744292200937,0.56259177,81482.0,81458.0,0.00245514]
["bitfinex","BTCUSD",1744292200938,0.0124393,81488.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744292201142,0.0001683,81488.0,81478.0,0.245464]
["bitfinex","BTCUSD",1744292201357,0.245779,81486.0,81477.0,0.012273]
["bitfinex","BTCUSD",1744292201562,0.00012831,81483.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744292201767,0.00012831,81483.0,81478.0,0.245462]
["bitfinex","BTCUSD",1744292202009,0.00012831,81483.0,81480.0,0.245458]
["bitfinex","BTCUSD",1744292202215,0.00012831,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744292202342,0.00012831,81483.0,81482.0,0.057672]
["bitfinex","BTCUSD",1744292202584,0.00012831,81483.0,81482.0,0.06814512]
["bitfinex","BTCUSD",1744292202981,0.00012831,81483.0,81482.0,0.0454]
["bitfinex","BTCUSD",1744292203180,0.01240031,81483.0,81481.0,0.01137321]
["bitfinex","BTCUSD",1744292203421,0.24557831,81483.0,81481.0,0.01137321]
["bitfinex","BTCUSD",1744292203636,0.24557831,81483.0,81482.0,0.01137321]
["bitfinex","BTCUSD",1744292203637,0.25785031,81483.0,81482.0,0.01137321]
["bitfinex","BTCUSD",1744292204397,0.245465,81478.0,81476.0,0.02282952]
["bitfinex","BTCUSD",1744292204597,0.00012831,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744292204796,0.00012831,81483.0,81482.0,0.01472633]
["bitfinex","BTCUSD",1744292205027,0.00012831,81483.0,81482.0,0.20410967]
["bitfinex","BTCUSD",1744292205312,0.01240031,81483.0,81482.0,0.06882952]
["bitfinex","BTCUSD",1744292205532,0.24557731,81483.0,81482.0,0.02282952]
["bitfinex","BTCUSD",1744292205742,0.25784931,81483.0,81482.0,0.02282952]
["bitfinex","BTCUSD",1744292205943,0.25784931,81483.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744292205944,0.245505,81465.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744292206143,0.245511,81463.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744292206390,0.12055382,81482.0,81464.0,0.245504]
["bitfinex","BTCUSD",1744292206529,0.245778,81486.0,81480.0,0.257731]
["bitfinex","BTCUSD",1744292206530,0.4,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1744292206731,0.012609,81486.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744292206993,0.245452,81482.0,81476.0,0.24547]
["bitfinex","BTCUSD",1744292207161,0.245452,81482.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744292207162,0.012272,81480.0,81472.0,0.02285936]
["bitfinex","BTCUSD",1744292207362,0.000337,81486.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744292207562,0.000337,81486.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744292207764,0.000337,81486.0,81482.0,0.11052604]
["bitfinex","BTCUSD",1744292207970,0.000337,81486.0,81482.0,0.108072]
["bitfinex","BTCUSD",1744292208168,0.000337,81486.0,81482.0,0.13338549]
["bitfinex","BTCUSD",1744292208337,0.000337,81486.0,81482.0,0.25393931]
["bitfinex","BTCUSD",1744292208537,0.000337,81486.0,81482.0,0.25148518]
["bitfinex","BTCUSD",1744292209256,0.0003366,81501.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744292209504,0.0003366,81501.0,81498.0,0.257674]
["bitfinex","BTCUSD",1744292209912,0.0003366,81501.0,81498.0,0.37822782]
["bitfinex","BTCUSD",1744292210191,0.0003366,81501.0,81498.0,0.74108718]
["bitfinex","BTCUSD",1744292210404,0.13716082,81499.0,81498.0,0.02285936]
["bitfinex","BTCUSD",1744292211642,0.13716082,81499.0,81450.0,0.368323]
["bitfinex","BTCUSD",1744292211643,0.245443,81486.0,81476.0,0.012273]
["bitfinex","BTCUSD",1744292211844,0.245443,81486.0,81470.0,0.245487]
["bitfinex","BTCUSD",1744292211845,0.01227,81496.0,81470.0,0.245487]
["bitfinex","BTCUSD",1744292211846,0.004337,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1744292211977,0.004337,81499.0,81498.0,0.47672782]
["bitfinex","BTCUSD",1744292212683,0.004337,81499.0,81498.0,0.0985]
["bitfinex","BTCUSD",1744292212899,0.004337,81499.0,81498.0,0.12216266]
["bitfinex","BTCUSD",1744292213114,0.004337,81499.0,81498.0,0.10989266]
["bitfinex","BTCUSD",1744292214032,0.004337,81499.0,81498.0,0.0985]
["bitfinex","BTCUSD",1744292214241,0.004337,81499.0,81494.0,0.01139266]
["bitfinex","BTCUSD",1744292214242,0.257683,81495.0,81494.0,0.01139266]
["bitfinex","BTCUSD",1744292214442,0.01227,81498.0,81494.0,0.01139266]
["bitfinex","BTCUSD",1744292214443,0.257681,81496.0,81494.0,0.01139266]
["bitfinex","BTCUSD",1744292214665,0.004337,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1744292215389,0.004337,81499.0,81498.0,0.37822782]
["bitfinex","BTCUSD",1744292215597,0.004337,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1744292216110,0.00129,81505.0,81504.0,0.257655]
["bitfinex","BTCUSD",1744292216365,0.0001683,81516.0,81498.0,0.05799266]
["bitfinex","BTCUSD",1744292216606,0.0001683,81516.0,81515.0,0.012267]
["bitfinex","BTCUSD",1744292216846,0.25762,81515.0,81507.0,0.012268]
["bitfinex","BTCUSD",1744292217096,0.25762,81515.0,81503.0,0.245387]
["bitfinex","BTCUSD",1744292217097,0.012267,81515.0,81503.0,0.012269]
["bitfinex","BTCUSD",1744292217317,0.245363,81512.0,81505.0,0.257651]
["bitfinex","BTCUSD",1744292217538,0.245363,81512.0,81506.0,0.257648]
["bitfinex","BTCUSD",1744292217789,0.245399,81500.0,81495.0,0.245412]
["bitfinex","BTCUSD",1744292218053,0.245385,81505.0,81495.0,0.245411]
["bitfinex","BTCUSD",1744292218054,0.012269,81504.0,81495.0,0.245411]
["bitfinex","BTCUSD",1744292218250,0.257689,81493.0,81492.0,0.0469]
["bitfinex","BTCUSD",1744292218477,0.25765,81506.0,81499.0,0.01227]
["bitfinex","BTCUSD",1744292218712,0.012269,81502.0,81496.0,0.245409]
["bitfinex","BTCUSD",1744292218921,0.012269,81502.0,81493.0,0.257689]
["bitfinex","BTCUSD",1744292218922,0.012269,81501.0,81493.0,0.245419]
["bitfinex","BTCUSD",1744292219121,0.012269,81500.0,81492.0,0.0469]
["bitfinex","BTCUSD",1744292219277,0.245413,81496.0,81488.0,0.012271]
["bitfinex","BTCUSD",1744292219627,0.012269,81502.0,81488.0,0.245433]
["bitfinex","BTCUSD",1744292219628,0.245416,81494.0,81488.0,0.245433]
["bitfinex","BTCUSD",1744292219822,0.245397,81501.0,81495.0,0.245412]
["bitfinex","BTCUSD",1744292220248,0.012269,81502.0,81490.0,0.012271]
["bitfinex","BTCUSD",1744292220249,0.245408,81497.0,81490.0,0.012271]
["bitfinex","BTCUSD",1744292220440,0.24564891,81516.0,81506.0,0.245378]
["bitfinex","BTCUSD",1744292220640,0.012269,81500.0,81491.0,0.012271]
["bitfinex","BTCUSD",1744292220849,0.012271,81492.0,81477.0,0.012273]
["bitfinex","BTCUSD",1744292221060,0.257741,81477.0,81476.0,0.20479204]
["bitfinex","BTCUSD",1744292221586,0.657741,81477.0,81476.0,0.20479204]
["bitfinex","BTCUSD",1744292221789,0.77829482,81477.0,81476.0,0.20479204]
["bitfinex","BTCUSD",1744292221991,0.257817,81453.0,81452.0,0.20479204]
["bitfinex","BTCUSD",1744292222377,0.012274,81468.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744292222550,0.012274,81473.0,81454.0,0.00245523]
["bitfinex","BTCUSD",1744292222755,0.012274,81470.0,81460.0,0.245516]
["bitfinex","BTCUSD",1744292222931,0.70486477,81477.0,81452.0,0.20521766]
["bitfinex","BTCUSD",1744292222932,0.4,81477.0,81468.0,0.012274]
["bitfinex","BTCUSD",1744292223121,0.245404,81499.0,81469.0,0.12300877]
["bitfinex","BTCUSD",1744292223316,0.12055382,81499.0,81477.0,0.049]
["bitfinex","BTCUSD",1744292223525,0.012272,81482.0,81477.0,0.049]
["bitfinex","BTCUSD",1744292223733,0.245454,81482.0,81477.0,0.049]
["bitfinex","BTCUSD",1744292223952,0.245528,81458.0,81449.0,0.257828]
["bitfinex","BTCUSD",1744292224151,0.245515,81462.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744292224432,0.245528,81457.0,81452.0,0.20479204]
["bitfinex","BTCUSD",1744292224559,0.257805,81457.0,81455.0,0.00042562]
["bitfinex","BTCUSD",1744292224749,0.13282982,81456.0,81455.0,0.00042562]
["bitfinex","BTCUSD",1744292225189,0.47282982,81456.0,81455.0,0.00042562]
["bitfinex","BTCUSD",1744292225392,0.47282982,81456.0,81430.0,0.54503583]
["bitfinex","BTCUSD",1744292225393,0.245591,81436.0,81435.0,9.7e-07]
["bitfinex","BTCUSD",1744292225732,0.245591,81436.0,81422.0,7.8e-07]
["bitfinex","BTCUSD",1744292225733,0.34,81425.0,81422.0,7.8e-07]
["bitfinex","BTCUSD",1744292225885,0.012279,81434.0,81389.0,0.045]
["bitfinex","BTCUSD",1744292225886,0.257947,81412.0,81407.0,0.28122876]
["bitfinex","BTCUSD",1744292226227,0.37850082,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292226345,1.11850082,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292226575,1.14130626,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292226782,1.2762797,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292227010,1.17226189,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292227237,1.14130626,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292227430,0.88335926,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292227630,0.42280544,81412.0,81411.0,0.26207761]
["bitfinex","BTCUSD",1744292227846,1.26344,81440.0,81421.0,0.245636]
["bitfinex","BTCUSD",1744292228023,1.26344,81440.0,81411.0,0.24979461]
["bitfinex","BTCUSD",1744292228024,0.245631,81423.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292228224,0.12055382,81423.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292228403,0.12055382,81422.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292229013,0.12055382,81421.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292229334,0.245664,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292229666,0.012282,81418.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292229667,0.257933,81417.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292229874,0.13283682,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292230079,0.48737767,81412.0,81411.0,0.00412761]
["bitfinex","BTCUSD",1744292230283,0.48737767,81412.0,81381.0,0.004]
["bitfinex","BTCUSD",1744292230284,0.258041,81382.0,81381.0,0.004]
["bitfinex","BTCUSD",1744292230580,0.71859482,81382.0,81381.0,0.00412774]
["bitfinex","BTCUSD",1744292231126,1.13313567,81382.0,81381.0,0.00412774]
["bitfinex","BTCUSD",1744292231450,1.13313567,81382.0,81376.0,0.0003364]
["bitfinex","BTCUSD",1744292231451,1.46061357,81382.0,81376.0,0.0003364]
["bitfinex","BTCUSD",1744292231651,1.46061357,81382.0,81376.0,0.00046406]
["bitfinex","BTCUSD",1744292231652,0.71861082,81377.0,81376.0,0.00046406]
["bitfinex","BTCUSD",1744292231979,0.73315167,81377.0,81376.0,0.00046406]
["bitfinex","BTCUSD",1744292232207,0.73315167,81377.0,81320.0,0.68324281]
["bitfinex","BTCUSD",1744292232208,0.012296,81322.0,81320.0,0.0001685]
["bitfinex","BTCUSD",1744292232413,0.0009,81258.0,81256.0,0.4119]
["bitfinex","BTCUSD",1744292232618,0.0009,81258.0,81201.0,0.004]
["bitfinex","BTCUSD",1744292232619,0.246135,81257.0,81215.0,0.56724208]
["bitfinex","BTCUSD",1744292232880,0.17104763,81234.0,81215.0,0.52917466]
["bitfinex","BTCUSD",1744292233081,0.012309,81235.0,81215.0,0.42347466]
["bitfinex","BTCUSD",1744292233082,0.012312,81216.0,81215.0,0.42347466]
["bitfinex","BTCUSD",1744292233287,0.017312,81216.0,81215.0,0.42347466]
["bitfinex","BTCUSD",1744292233498,0.005,81216.0,81215.0,0.42347466]
["bitfinex","BTCUSD",1744292233710,0.005,81216.0,81201.0,0.004]
["bitfinex","BTCUSD",1744292233711,0.005,81210.0,81201.0,0.004]
["bitfinex","BTCUSD",1744292233902,0.12555382,81210.0,81201.0,0.004]
["bitfinex","BTCUSD",1744292234341,0.12555382,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292234342,0.38414182,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292234524,0.005,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292234729,0.017313,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292234967,0.47786682,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292235168,0.46555382,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292235370,0.49240767,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292235575,0.16658282,81210.0,81209.0,0.00478505]
["bitfinex","BTCUSD",1744292235750,0.16658282,81210.0,81174.0,0.08922087]
["bitfinex","BTCUSD",1744292235751,0.012318,81180.0,81174.0,0.08922087]
["bitfinex","BTCUSD",1744292235951,0.005,81194.0,81174.0,0.21223841]
["bitfinex","BTCUSD",1744292236187,0.005,81181.0,81174.0,0.09168459]
["bitfinex","BTCUSD",1744292236413,0.005,81180.0,81174.0,0.09912404]
["bitfinex","BTCUSD",1744292236648,0.12055382,81193.0,81187.0,0.012317]
["bitfinex","BTCUSD",1744292236822,0.75225188,81210.0,81201.0,0.012315]
["bitfinex","BTCUSD",1744292236995,0.75225188,81210.0,81209.0,0.258591]
["bitfinex","BTCUSD",1744292237177,0.75225188,81210.0,81201.0,0.012315]
["bitfinex","BTCUSD",1744292237178,0.75225188,81210.0,81205.0,0.24629]
["bitfinex","BTCUSD",1744292237383,0.75225188,81210.0,81201.0,0.258616]
["bitfinex","BTCUSD",1744292237680,0.75267556,81210.0,81204.0,0.246293]
["bitfinex","BTCUSD",1744292237879,0.00042368,81210.0,81209.0,0.012313]
["bitfinex","BTCUSD",1744292239077,0.00042368,81210.0,81151.0,0.1]
["bitfinex","BTCUSD",1744292239078,0.1209775,81210.0,81151.0,0.1]
["bitfinex","BTCUSD",1744292239286,0.12055382,81196.0,81195.0,0.24632]
["bitfinex","BTCUSD",1744292239460,0.30486477,81209.0,81208.0,0.246281]
["bitfinex","BTCUSD",1744292239599,0.12055382,81209.0,81206.0,0.246286]
["bitfinex","BTCUSD",1744292239801,0.12055382,81208.0,81191.0,0.012316]
["bitfinex","BTCUSD",1744292240006,0.12055382,81208.0,81206.0,0.05232273]
["bitfinex","BTCUSD",1744292240200,0.34,81206.0,81183.0,0.0475]
["bitfinex","BTCUSD",1744292240420,0.34,81204.0,81188.0,0.246339]
["bitfinex","BTCUSD",1744292240626,0.12055382,81197.0,81183.0,0.059817]
["bitfinex","BTCUSD",1744292240835,0.12055382,81197.0,81194.0,0.246321]
["bitfinex","BTCUSD",1744292241062,0.48177742,81210.0,81172.0,0.24639]
["bitfinex","BTCUSD",1744292241063,0.12055382,81196.0,81172.0,0.24639]
["bitfinex","BTCUSD",1744292241263,0.12055382,81196.0,81178.0,0.012318]
["bitfinex","BTCUSD",1744292241468,0.12055382,81196.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292241469,0.12055382,81196.0,81174.0,0.246378]
["bitfinex","BTCUSD",1744292241735,0.16158601,81196.0,81178.0,0.012318]
["bitfinex","BTCUSD",1744292241940,0.12055382,81196.0,81158.0,0.34]
["bitfinex","BTCUSD",1744292242140,0.4195679,81204.0,81185.0,0.012317]
["bitfinex","BTCUSD",1744292242141,0.34,81194.0,81185.0,0.012317]
["bitfinex","BTCUSD",1744292242364,0.46055382,81194.0,81193.0,0.012316]
["bitfinex","BTCUSD",1744292242615,0.4195679,81204.0,81203.0,0.25861]
["bitfinex","BTCUSD",1744292242757,0.4195679,81204.0,81203.0,0.30471]
["bitfinex","BTCUSD",1744292243140,0.54012172,81204.0,81199.0,0.246308]
["bitfinex","BTCUSD",1744292243332,0.12055382,81203.0,81164.0,0.0465]
["bitfinex","BTCUSD",1744292243470,0.012317,81186.0,81164.0,0.0465]
["bitfinex","BTCUSD",1744292243678,0.12055382,81178.0,81164.0,0.0465]
["bitfinex","BTCUSD",1744292243878,0.27028819,81183.0,81138.0,0.246491]
["bitfinex","BTCUSD",1744292243879,0.34,81168.0,81138.0,0.246491]
["bitfinex","BTCUSD",1744292244082,0.012321,81159.0,81122.0,0.012327]
["bitfinex","BTCUSD",1744292244283,0.012322,81151.0,81110.0,0.012328]
["bitfinex","BTCUSD",1744292244485,0.012323,81148.0,81108.0,0.012329]
["bitfinex","BTCUSD",1744292244693,0.005,81163.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744292244909,0.005,81153.0,81143.0,0.246478]
["bitfinex","BTCUSD",1744292245244,0.005,81153.0,81118.0,0.493107]
["bitfinex","BTCUSD",1744292245245,0.30528793,81153.0,81150.0,0.246455]
["bitfinex","BTCUSD",1744292245472,0.00042316,81153.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744292245653,0.12055382,81152.0,81150.0,0.246455]
["bitfinex","BTCUSD",1744292245854,0.12055382,81152.0,81150.0,0.258737]
["bitfinex","BTCUSD",1744292245991,0.12055382,81152.0,81150.0,0.246415]
["bitfinex","BTCUSD",1744292246186,0.00042316,81153.0,81105.0,0.0051682]
["bitfinex","BTCUSD",1744292246389,0.12055382,81129.0,81119.0,0.246551]
["bitfinex","BTCUSD",1744292246589,0.12055382,81129.0,81128.0,0.246524]
["bitfinex","BTCUSD",1744292246821,0.12055382,81129.0,81115.0,0.012328]
["bitfinex","BTCUSD",1744292246822,0.12055382,81143.0,81129.0,0.012326]
["bitfinex","BTCUSD",1744292247057,0.12055382,81143.0,81140.0,0.246487]
["bitfinex","BTCUSD",1744292247383,0.00042316,81153.0,81152.0,0.258773]
["bitfinex","BTCUSD",1744292247515,0.12097698,81153.0,81152.0,0.258773]
["bitfinex","BTCUSD",1744292247707,0.12097698,81153.0,81152.0,0.258733]
["bitfinex","BTCUSD",1744292248364,0.00042316,81153.0,81152.0,0.258733]
["bitfinex","BTCUSD",1744292248596,1.6e-07,81153.0,81152.0,0.258733]
["bitfinex","BTCUSD",1744292248770,1.6e-07,81153.0,81152.0,0.06462595]
["bitfinex","BTCUSD",1744292249016,1.6e-07,81153.0,81152.0,0.0670903]
["bitfinex","BTCUSD",1744292249196,1.6e-07,81153.0,81152.0,0.23284412]
["bitfinex","BTCUSD",1744292249397,1.6e-07,81153.0,81152.0,0.23037977]
["bitfinex","BTCUSD",1744292249611,0.30486477,81207.0,81198.0,0.258626]
["bitfinex","BTCUSD",1744292249812,0.12455382,81199.0,81196.0,0.246315]
["bitfinex","BTCUSD",1744292250013,0.004,81199.0,81198.0,0.246311]
["bitfinex","BTCUSD",1744292250221,0.12455382,81199.0,81196.0,0.246315]
["bitfinex","BTCUSD",1744292250423,0.12455382,81199.0,81158.0,0.012321]
["bitfinex","BTCUSD",1744292250424,0.246327,81193.0,81158.0,0.012321]
["bitfinex","BTCUSD",1744292250626,0.246327,81193.0,81156.0,0.012321]
["bitfinex","BTCUSD",1744292250627,0.12055382,81175.0,81156.0,0.012321]
["bitfinex","BTCUSD",1744292250828,0.12055382,81175.0,81135.0,0.0485]
["bitfinex","BTCUSD",1744292250829,0.34,81188.0,81173.0,0.246387]
["bitfinex","BTCUSD",1744292250971,0.12055382,81174.0,81159.0,0.246428]
["bitfinex","BTCUSD",1744292251171,0.34,81172.0,81159.0,0.246428]
["bitfinex","BTCUSD",1744292251375,0.34,81172.0,81151.0,0.012322]
["bitfinex","BTCUSD",1744292251376,0.34,81170.0,81148.0,1.1829625]
["bitfinex","BTCUSD",1744292251632,0.12055382,81168.0,81153.0,0.246446]
["bitfinex","BTCUSD",1744292251857,0.12055382,81166.0,81148.0,0.00012738]
["bitfinex","BTCUSD",1744292251988,0.12055382,81166.0,81156.0,0.246437]
["bitfinex","BTCUSD",1744292252191,0.12055382,81166.0,81152.0,0.012322]
["bitfinex","BTCUSD",1744292252515,0.12055382,81166.0,81164.0,0.246413]
["bitfinex","BTCUSD",1744292252714,0.01645538,81199.0,81177.0,0.012318]
["bitfinex","BTCUSD",1744292252715,0.004,81199.0,81177.0,0.012318]
["bitfinex","BTCUSD",1744292252914,0.004,81199.0,81171.0,0.012319]
["bitfinex","BTCUSD",1744292252915,0.12055382,81192.0,81171.0,0.012319]
["bitfinex","BTCUSD",1744292253116,0.46055382,81191.0,81137.0,0.01454085]
["bitfinex","BTCUSD",1744292253319,0.46055382,81191.0,81121.0,0.005]
["bitfinex","BTCUSD",1744292253320,0.12055382,81164.0,81108.0,0.493168]
["bitfinex","BTCUSD",1744292253498,0.12055382,81163.0,81126.0,0.246527]
["bitfinex","BTCUSD",1744292253714,0.12055382,81163.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744292253900,0.12055382,81163.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292254105,0.012322,81151.0,81130.0,0.246516]
["bitfinex","BTCUSD",1744292254305,0.34,81153.0,81130.0,0.246516]
["bitfinex","BTCUSD",1744292254640,0.13287582,81154.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292254641,0.12055382,81136.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292255196,0.30486477,81152.0,81141.0,0.16087836]
["bitfinex","BTCUSD",1744292255309,0.34,81150.0,81143.0,0.246478]
["bitfinex","BTCUSD",1744292255513,0.12055382,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744292255748,0.30486477,81152.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744292255749,0.30486477,81152.0,81151.0,0.258776]
["bitfinex","BTCUSD",1744292255950,0.30486477,81152.0,81151.0,0.246454]
["bitfinex","BTCUSD",1744292256150,0.42541859,81152.0,81149.0,0.24646]
["bitfinex","BTCUSD",1744292256370,0.12055382,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1744292256567,0.12055382,81151.0,81145.0,0.258795]
["bitfinex","BTCUSD",1744292256792,0.12055382,81151.0,81135.0,0.2465]
["bitfinex","BTCUSD",1744292256793,0.34,81179.0,81149.0,0.012323]
["bitfinex","BTCUSD",1744292256988,0.352319,81173.0,81150.0,0.246457]
["bitfinex","BTCUSD",1744292257189,0.352319,81173.0,81143.0,0.012323]
["bitfinex","BTCUSD",1744292257190,0.12055382,81162.0,81138.0,0.246492]
["bitfinex","BTCUSD",1744292257358,0.36699282,81156.0,81131.0,0.012325]
["bitfinex","BTCUSD",1744292257551,0.36699282,81156.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292257552,0.12055382,81148.0,81127.0,0.012326]
["bitfinex","BTCUSD",1744292257748,0.12055382,81148.0,81132.0,0.012325]
["bitfinex","BTCUSD",1744292257955,0.12055382,81148.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744292258165,0.12055382,81148.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744292258166,0.12055382,81148.0,81139.0,0.24649]
["bitfinex","BTCUSD",1744292258363,0.12055382,81148.0,81131.0,0.012325]
["bitfinex","BTCUSD",1744292258586,0.12055382,81148.0,81128.0,0.012326]
["bitfinex","BTCUSD",1744292258792,0.12055382,81148.0,81128.0,0.258848]
["bitfinex","BTCUSD",1744292258990,0.412321,81157.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292258991,0.012324,81137.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292259217,0.12055382,81134.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292259369,0.258833,81133.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292259569,0.19607664,81132.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292259794,0.258853,81127.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292260007,0.37940682,81127.0,81126.0,0.00042316]
["bitfinex","BTCUSD",1744292260386,0.37940682,81127.0,81116.0,0.0001688]
["bitfinex","BTCUSD",1744292260387,0.258884,81117.0,81116.0,0.0001688]
["bitfinex","BTCUSD",1744292260619,1.04673032,81117.0,81116.0,0.0001688]
["bitfinex","BTCUSD",1744292260820,0.78784632,81117.0,81116.0,0.0001688]
["bitfinex","BTCUSD",1744292260979,0.44784632,81117.0,81116.0,0.0001688]
["bitfinex","BTCUSD",1744292261179,0.44784632,81117.0,81100.0,0.0001]
["bitfinex","BTCUSD",1744292261180,0.012332,81087.0,81070.0,0.0001688]
["bitfinex","BTCUSD",1744292261383,0.12055382,81087.0,81086.0,0.2468198]
["bitfinex","BTCUSD",1744292261630,0.012327,81119.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744292261848,0.30486477,81137.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744292261849,0.4,81107.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744292262032,0.4,81107.0,81092.0,0.00246619]
["bitfinex","BTCUSD",1744292262033,0.02251522,81118.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744292262206,0.012325,81134.0,81108.0,0.012329]
["bitfinex","BTCUSD",1744292262569,0.34,81132.0,81111.0,0.012328]
["bitfinex","BTCUSD",1744292262683,0.258853,81127.0,81106.0,0.258917]
["bitfinex","BTCUSD",1744292262889,0.246564,81115.0,81095.0,0.246624]
["bitfinex","BTCUSD",1744292263130,0.0005188,81107.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744292263490,0.0005188,81107.0,81105.0,0.246591]
["bitfinex","BTCUSD",1744292263673,0.0005188,81107.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744292263866,0.0005188,81107.0,80941.0,0.4]
["bitfinex","BTCUSD",1744292263867,0.03489677,81106.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744292264190,0.15995143,81106.0,81070.0,0.2468668]
["bitfinex","BTCUSD",1744292264418,0.246638,81091.0,81070.0,0.2468658]
["bitfinex","BTCUSD",1744292264616,0.71953382,81087.0,81070.0,0.0001688]
["bitfinex","BTCUSD",1744292264820,0.012333,81077.0,81051.0,0.250755]
["bitfinex","BTCUSD",1744292265026,0.01454085,81078.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292265027,0.12055382,81063.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292265228,0.4,81062.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744292265458,0.14312159,81062.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292265661,0.12055382,81061.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292265863,0.14312159,81061.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292266258,0.02256777,81061.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744292266403,0.02256777,81060.0,81053.0,0.012337]
["bitfinex","BTCUSD",1744292266601,0.12055382,81059.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292266954,0.42256777,81058.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292267132,0.12055382,81057.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292267699,0.4,81056.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292267926,0.02248237,81055.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292268128,0.12055382,81054.0,81043.0,0.0055404]
["bitfinex","BTCUSD",1744292268445,1.04555668,81053.0,81043.0,0.0055404]
["bitfinex","BTCUSD",1744292268644,0.12055382,81052.0,81043.0,0.0055404]
["bitfinex","BTCUSD",1744292268846,0.34,81051.0,81043.0,0.0055404]
["bitfinex","BTCUSD",1744292269048,0.12055382,81050.0,81043.0,0.0055404]
["bitfinex","BTCUSD",1744292269255,0.02248237,81052.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744292269476,0.02248237,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744292269857,0.00042246,81062.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744292270040,0.00042246,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744292270398,0.00042246,81062.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744292270573,0.00042246,81062.0,81050.0,0.246761]
["bitfinex","BTCUSD",1744292270812,0.00042246,81062.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744292270813,0.68307431,81061.0,81049.0,0.246762]
["bitfinex","BTCUSD",1744292270990,0.12055382,81060.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744292271194,0.12055382,81060.0,81021.0,0.004]
["bitfinex","BTCUSD",1744292271195,0.68307431,81053.0,81025.0,0.417042]
["bitfinex","BTCUSD",1744292271540,0.68307431,81053.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744292271741,0.12055382,81053.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744292271879,0.68307431,81050.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744292272079,0.68307431,81050.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744292272080,1.26976,81049.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744292272283,1.26976,81049.0,81037.0,0.259138]
["bitfinex","BTCUSD",1744292272495,1.26976,81049.0,81035.0,0.259144]
["bitfinex","BTCUSD",1744292272496,0.02246641,81048.0,81035.0,0.259144]
["bitfinex","BTCUSD",1744292272690,0.02246641,81048.0,81027.0,0.0350298]
["bitfinex","BTCUSD",1744292272691,0.12055382,81047.0,81027.0,0.0350298]
["bitfinex","BTCUSD",1744292272929,0.68307431,81040.0,81032.0,0.246813]
["bitfinex","BTCUSD",1744292273131,0.68307431,81040.0,81029.0,0.246823]
["bitfinex","BTCUSD",1744292273339,0.68307431,81040.0,81027.0,0.0350298]
["bitfinex","BTCUSD",1744292273340,0.14302023,81039.0,81011.0,0.0469]
["bitfinex","BTCUSD",1744292273512,0.012341,81026.0,81011.0,0.0469]
["bitfinex","BTCUSD",1744292273718,0.34,81038.0,81012.0,0.01481163]
["bitfinex","BTCUSD",1744292273916,0.01234,81036.0,81013.0,0.246872]
["bitfinex","BTCUSD",1744292274119,0.68307431,81033.0,81014.0,0.00246846]
["bitfinex","BTCUSD",1744292274315,0.12055382,81032.0,81011.0,0.0469]
["bitfinex","BTCUSD",1744292274598,0.12055382,81032.0,81014.0,0.012343]
["bitfinex","BTCUSD",1744292274799,0.42246641,81031.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744292275015,0.12055382,81030.0,81014.0,0.0125121]
["bitfinex","BTCUSD",1744292275256,0.02246641,81029.0,81014.0,0.0001691]
["bitfinex","BTCUSD",1744292275437,0.14302023,81028.0,81015.0,0.246867]
["bitfinex","BTCUSD",1744292275645,0.52055382,81027.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744292275864,0.42246641,81027.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744292276038,0.42246641,81027.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744292276039,0.02246641,81026.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744292276219,0.02246641,81026.0,81023.0,8e-05]
["bitfinex","BTCUSD",1744292276414,0.012342,81018.0,81007.0,0.0001689]
["bitfinex","BTCUSD",1744292276614,0.012342,81018.0,80972.0,0.0471]
["bitfinex","BTCUSD",1744292276615,0.247025,80964.0,80944.0,0.005]
["bitfinex","BTCUSD",1744292276817,0.0061,81001.0,80900.0,0.002]
["bitfinex","BTCUSD",1744292276818,0.012353,80950.0,80913.0,0.012438]
["bitfinex","BTCUSD",1744292277037,0.012353,80950.0,80926.0,0.10638141]
["bitfinex","BTCUSD",1744292277038,0.012354,80939.0,80926.0,0.10638141]
["bitfinex","BTCUSD",1744292277252,0.4,80938.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292277450,0.012353,80947.0,80927.0,0.00247128]
["bitfinex","BTCUSD",1744292277650,0.46055382,80946.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744292277852,0.12055382,80946.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744292278079,0.30486477,80974.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744292278306,0.30486477,80974.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292278307,0.34,80972.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292278502,0.34,80980.0,80952.0,0.012352]
["bitfinex","BTCUSD",1744292278724,0.12055382,80968.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744292278929,0.12055382,80968.0,80951.0,0.012353]
["bitfinex","BTCUSD",1744292279135,0.12055382,80968.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292279136,0.012351,80963.0,80926.0,0.112356]
["bitfinex","BTCUSD",1744292279382,0.12055382,80945.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744292279633,0.12055382,80945.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292280022,0.12055382,80942.0,80937.0,0.247103]
["bitfinex","BTCUSD",1744292280193,0.4,80941.0,80939.0,0.247097]
["bitfinex","BTCUSD",1744292280392,0.4,80941.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744292280393,0.34,80969.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744292280692,0.00042168,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744292281097,6.8e-07,80959.0,80958.0,0.01482224]
["bitfinex","BTCUSD",1744292281363,6.8e-07,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744292281578,6.8e-07,80959.0,80945.0,0.012354]
["bitfinex","BTCUSD",1744292281749,6.8e-07,80959.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292281750,6.8e-07,80959.0,80958.0,0.254393]
["bitfinex","BTCUSD",1744292281956,6.8e-07,80959.0,80958.0,0.13290582]
["bitfinex","BTCUSD",1744292282183,0.246902,81004.0,80958.0,0.12055382]
["bitfinex","BTCUSD",1744292282184,0.12190502,80999.0,80958.0,0.12055382]
["bitfinex","BTCUSD",1744292282390,0.12055382,80978.0,80958.0,0.00012738]
["bitfinex","BTCUSD",1744292282603,0.012351,80965.0,80958.0,0.00012738]
["bitfinex","BTCUSD",1744292282804,0.012351,80965.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744292282805,0.13290482,80964.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744292283013,0.13290482,80964.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744292283014,0.00042023,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744292283212,0.00042023,80944.0,80943.0,0.247087]
["bitfinex","BTCUSD",1744292283446,0.00042023,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1744292283649,0.0001264,80964.0,80963.0,0.259377]
["bitfinex","BTCUSD",1744292284400,0.0001264,80964.0,80963.0,0.37993082]
["bitfinex","BTCUSD",1744292284604,0.0001264,80964.0,80963.0,0.44147167]
["bitfinex","BTCUSD",1744292284800,0.4,80998.0,80963.0,0.16755382]
["bitfinex","BTCUSD",1744292284981,0.012347,80988.0,80963.0,0.047]
["bitfinex","BTCUSD",1744292285185,0.34012778,80998.0,80979.0,0.246976]
["bitfinex","BTCUSD",1744292285396,0.34012778,80998.0,80969.0,0.01235]
["bitfinex","BTCUSD",1744292285397,0.00012778,80998.0,80980.0,0.0024694]
["bitfinex","BTCUSD",1744292285596,0.00012778,80998.0,80939.0,0.05]
["bitfinex","BTCUSD",1744292285597,0.246944,80990.0,80957.0,0.02259784]
["bitfinex","BTCUSD",1744292285791,0.012351,80960.0,80957.0,0.02259784]
["bitfinex","BTCUSD",1744292286021,0.00012778,80998.0,80951.0,0.02259784]
["bitfinex","BTCUSD",1744292286022,0.012349,80977.0,80951.0,0.02259784]
["bitfinex","BTCUSD",1744292286268,0.01235,80970.0,80951.0,0.02259784]
["bitfinex","BTCUSD",1744292286470,0.012351,80965.0,80942.0,0.00247028]
["bitfinex","BTCUSD",1744292286672,0.34,80976.0,80953.0,0.247054]
["bitfinex","BTCUSD",1744292286871,0.34,80976.0,80943.0,0.12055382]
["bitfinex","BTCUSD",1744292286872,0.012346,80997.0,80971.0,0.247]
["bitfinex","BTCUSD",1744292287071,0.012345,80999.0,80972.0,0.04075375]
["bitfinex","BTCUSD",1744292287316,0.12055382,80998.0,80982.0,0.012348]
["bitfinex","BTCUSD",1744292287491,0.012344,81005.0,80973.0,0.12055382]
["bitfinex","BTCUSD",1744292287733,0.01245777,81015.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744292287734,0.012344,81011.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744292287866,0.12055382,81010.0,80988.0,0.246948]
["bitfinex","BTCUSD",1744292288060,0.12055382,81010.0,80976.0,0.259332]
["bitfinex","BTCUSD",1744292288061,0.012344,81006.0,80976.0,0.259332]
["bitfinex","BTCUSD",1744292288261,0.68992159,80990.0,80977.0,0.12055382]
["bitfinex","BTCUSD",1744292288462,0.68992159,80990.0,80980.0,0.246974]
["bitfinex","BTCUSD",1744292288708,0.24698,80979.0,80977.0,0.02266353]
["bitfinex","BTCUSD",1744292288915,0.352349,80978.0,80977.0,0.02266353]
["bitfinex","BTCUSD",1744292289106,0.259408,80953.0,80952.0,0.0496]
["bitfinex","BTCUSD",1744292289284,0.34,80961.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744292289466,0.68992159,80950.0,80936.0,0.39035057]
["bitfinex","BTCUSD",1744292289664,0.34,80959.0,80936.0,0.02268875]
["bitfinex","BTCUSD",1744292289868,0.68992159,80946.0,80936.0,0.02268875]
["bitfinex","BTCUSD",1744292290066,0.68992159,80946.0,80932.0,0.0496]
["bitfinex","BTCUSD",1744292290272,0.247017,80966.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744292290473,0.68992159,80980.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744292290675,0.4,80979.0,80969.0,0.00246991]
["bitfinex","BTCUSD",1744292290970,0.4,80979.0,80961.0,0.012351]
["bitfinex","BTCUSD",1744292290971,0.52055382,80979.0,80938.0,0.02096906]
["bitfinex","BTCUSD",1744292291141,0.4,80979.0,80954.0,0.012352]
["bitfinex","BTCUSD",1744292291348,0.4,80979.0,80960.0,0.247032]
["bitfinex","BTCUSD",1744292291520,0.352346,80993.0,80963.0,0.012351]
["bitfinex","BTCUSD",1744292291702,0.246947,80989.0,80968.0,0.0479]
["bitfinex","BTCUSD",1744292291907,1.27156,81026.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744292292219,1.27156,81026.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744292292220,0.00012776,80996.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744292292405,0.00012776,80996.0,80969.0,0.01454085]
["bitfinex","BTCUSD",1744292292406,0.00012776,80996.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744292292607,0.054,81049.0,81017.0,0.24686]
["bitfinex","BTCUSD",1744292292608,0.68992159,81030.0,81017.0,0.24686]
["bitfinex","BTCUSD",1744292292990,0.004,81049.0,81018.0,0.13536403]
["bitfinex","BTCUSD",1744292293192,0.004,81049.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744292293305,0.004,81049.0,81017.0,0.0259203]
["bitfinex","BTCUSD",1744292293306,0.12055382,81037.0,81005.0,0.246896]
["bitfinex","BTCUSD",1744292293532,0.68992159,81020.0,81008.0,0.12055382]
["bitfinex","BTCUSD",1744292293740,0.012344,81005.0,80988.0,0.0465]
["bitfinex","BTCUSD",1744292293945,0.012347,80990.0,80962.0,0.0492]
["bitfinex","BTCUSD",1744292294147,0.246885,81010.0,80986.0,0.246953]
["bitfinex","BTCUSD",1744292294346,0.4,81012.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744292294549,0.01327944,81054.0,81029.0,0.246822]
["bitfinex","BTCUSD",1744292294753,0.01327944,81054.0,81000.0,0.0943]
["bitfinex","BTCUSD",1744292294754,0.012341,81027.0,81000.0,0.0943]
["bitfinex","BTCUSD",1744292294953,0.68992159,81030.0,81001.0,0.12055382]
["bitfinex","BTCUSD",1744292295158,0.4,81029.0,81001.0,0.12055382]
["bitfinex","BTCUSD",1744292295422,0.4,81029.0,81000.0,0.10373]
["bitfinex","BTCUSD",1744292295423,0.34,81039.0,81003.0,0.01454085]
["bitfinex","BTCUSD",1744292295554,0.2468,81037.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744292295929,0.246833,81027.0,81007.0,0.12055382]
["bitfinex","BTCUSD",1744292296115,0.68992159,81020.0,81014.0,0.246869]
["bitfinex","BTCUSD",1744292296315,0.0003386,81040.0,81038.0,0.246795]
["bitfinex","BTCUSD",1744292296654,0.0003386,81040.0,81039.0,0.00246765]
["bitfinex","BTCUSD",1744292296913,0.0003386,81040.0,81039.0,0.12302147]
["bitfinex","BTCUSD",1744292297075,0.0003386,81040.0,81039.0,0.18229282]
["bitfinex","BTCUSD",1744292297493,0.004,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744292297705,0.004,81049.0,81048.0,0.39419967]
["bitfinex","BTCUSD",1744292297906,0.004,81049.0,81048.0,0.36732082]
["bitfinex","BTCUSD",1744292298105,0.00442604,81049.0,81048.0,0.37965882]
["bitfinex","BTCUSD",1744292298400,0.00442604,81049.0,81048.0,0.17954224]
["bitfinex","BTCUSD",1744292298591,0.00442604,81049.0,81048.0,0.20888807]
["bitfinex","BTCUSD",1744292298959,0.0003386,81054.0,81053.0,0.27362985]
["bitfinex","BTCUSD",1744292299151,0.4,81076.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744292299328,0.4,81076.0,81073.0,0.246689]
["bitfinex","BTCUSD",1744292299329,0.0001278,81076.0,81073.0,0.246689]
["bitfinex","BTCUSD",1744292299533,0.0001278,81076.0,81074.0,0.36723882]
["bitfinex","BTCUSD",1744292299847,0.0001278,81076.0,81075.0,0.0484]
["bitfinex","BTCUSD",1744292300022,0.0001278,81076.0,81075.0,0.16895382]
["bitfinex","BTCUSD",1744292300451,0.0001278,81076.0,81075.0,0.0484]
["bitfinex","BTCUSD",1744292300855,0.012334,81075.0,81060.0,0.0492]
["bitfinex","BTCUSD",1744292301094,0.0007899,81075.0,81060.0,0.0492]
["bitfinex","BTCUSD",1744292301278,0.0007899,81075.0,81073.0,0.246689]
["bitfinex","BTCUSD",1744292301496,0.0007899,81075.0,81074.0,0.02960228]
["bitfinex","BTCUSD",1744292301819,0.0007899,81075.0,81074.0,0.0271358]
["bitfinex","BTCUSD",1744292301960,0.0007899,81075.0,81060.0,0.0492]
["bitfinex","BTCUSD",1744292302566,0.0007899,81075.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744292302768,0.246688,81074.0,81052.0,0.246752]
["bitfinex","BTCUSD",1744292302970,0.4,81073.0,81049.0,0.12055382]
["bitfinex","BTCUSD",1744292303241,0.012335,81067.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744292303395,0.12055382,81072.0,81051.0,0.246758]
["bitfinex","BTCUSD",1744292303594,0.4,81073.0,81057.0,0.246739]
["bitfinex","BTCUSD",1744292303802,0.0201278,81076.0,81065.0,0.246715]
["bitfinex","BTCUSD",1744292304101,0.0201278,81076.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744292304102,0.0201278,81076.0,81068.0,0.246706]
["bitfinex","BTCUSD",1744292304448,0.0201278,81076.0,81068.0,0.12055382]
["bitfinex","BTCUSD",1744292304579,0.0201278,81076.0,81044.0,0.0120578]
["bitfinex","BTCUSD",1744292304580,0.0201278,81076.0,81069.0,0.00246667]
["bitfinex","BTCUSD",1744292304783,0.0201278,81076.0,81070.0,0.36725382]
["bitfinex","BTCUSD",1744292305010,0.0201278,81076.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744292305209,0.0201278,81076.0,81058.0,0.12055382]
["bitfinex","BTCUSD",1744292305459,0.0201278,81076.0,81062.0,0.246724]
["bitfinex","BTCUSD",1744292305636,0.0201278,81076.0,81056.0,0.012337]
["bitfinex","BTCUSD",1744292305637,0.12055382,81074.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744292305776,0.0201278,81076.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744292305986,0.0201278,81076.0,81062.0,0.2738613]
["bitfinex","BTCUSD",1744292306176,0.0201278,81076.0,81063.0,0.12055382]
["bitfinex","BTCUSD",1744292306377,0.0201278,81076.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744292306620,0.0003362,81087.0,81078.0,0.259009]
["bitfinex","BTCUSD",1744292306824,0.0003362,81087.0,81078.0,0.36722982]
["bitfinex","BTCUSD",1744292307032,0.0003362,81087.0,81078.0,0.44349682]
["bitfinex","BTCUSD",1744292307239,0.0003362,81087.0,81078.0,0.31061]
["bitfinex","BTCUSD",1744292307410,0.0003362,81087.0,81078.0,0.18448782]
["bitfinex","BTCUSD",1744292307620,0.0003362,81087.0,81086.0,0.258983]
["bitfinex","BTCUSD",1744292307974,0.68992159,81140.0,81102.0,0.258933]
["bitfinex","BTCUSD",1744292308274,2e-07,81103.0,81102.0,0.39402767]
["bitfinex","BTCUSD",1744292308390,2e-07,81103.0,81102.0,0.37948682]
["bitfinex","BTCUSD",1744292308648,2e-07,81103.0,81102.0,0.19654562]
["bitfinex","BTCUSD",1744292308850,2e-07,81103.0,81102.0,0.12055382]
["bitfinex","BTCUSD",1744292309784,2e-07,81103.0,81102.0,0.36715682]
["bitfinex","BTCUSD",1744292310011,0.12190502,81129.0,81108.0,0.012329]
["bitfinex","BTCUSD",1744292310212,0.12190502,81129.0,81119.0,0.258878]
["bitfinex","BTCUSD",1744292310428,0.12190502,81129.0,81128.0,0.25885]
["bitfinex","BTCUSD",1744292310598,0.12190502,81129.0,81128.0,0.39394467]
["bitfinex","BTCUSD",1744292311363,0.19583054,81150.0,81138.0,0.27335785]
["bitfinex","BTCUSD",1744292311649,0.19583054,81150.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292311861,0.19583054,81150.0,81129.0,0.012326]
["bitfinex","BTCUSD",1744292311862,0.246468,81147.0,81113.0,0.012328]
["bitfinex","BTCUSD",1744292312079,0.0044257,81139.0,81128.0,0.246522]
["bitfinex","BTCUSD",1744292312209,0.0044257,81139.0,81129.0,0.12055382]
["bitfinex","BTCUSD",1744292312411,0.0044257,81139.0,81120.0,0.01328808]
["bitfinex","BTCUSD",1744292312636,0.012325,81130.0,81120.0,0.1338419]
["bitfinex","BTCUSD",1744292312849,0.258897,81115.0,81088.0,0.0489]
["bitfinex","BTCUSD",1744292313040,0.68992159,81120.0,81090.0,0.246639]
["bitfinex","BTCUSD",1744292313263,0.012327,81121.0,81088.0,0.061232]
["bitfinex","BTCUSD",1744292313264,0.34,81129.0,81105.0,0.012329]
["bitfinex","BTCUSD",1744292313496,0.0469382,81152.0,81088.0,0.0489]
["bitfinex","BTCUSD",1744292313497,0.68992159,81140.0,81119.0,0.246551]
["bitfinex","BTCUSD",1744292313679,0.012326,81128.0,81095.0,0.246623]
["bitfinex","BTCUSD",1744292313846,0.012326,81128.0,81097.0,0.246618]
["bitfinex","BTCUSD",1744292313847,0.13287982,81127.0,81097.0,0.246618]
["bitfinex","BTCUSD",1744292314056,0.13287982,81127.0,81096.0,0.18467579]
["bitfinex","BTCUSD",1744292314057,0.646532,81126.0,81100.0,0.246607]
["bitfinex","BTCUSD",1744292314254,0.646532,81126.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744292314255,0.246559,81117.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744292314456,0.246559,81117.0,81069.0,0.005]
["bitfinex","BTCUSD",1744292314457,0.012329,81108.0,81066.0,0.0476]
["bitfinex","BTCUSD",1744292314617,0.34,81124.0,81089.0,0.12055382]
["bitfinex","BTCUSD",1744292314828,0.246581,81109.0,81090.0,0.01205538]
["bitfinex","BTCUSD",1744292315213,0.68992159,81140.0,81110.0,0.012328]
["bitfinex","BTCUSD",1744292315424,0.30486477,81143.0,81112.0,0.246572]
["bitfinex","BTCUSD",1744292315632,0.70224359,81150.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744292315633,0.68992159,81150.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744292315839,0.68992159,81150.0,81119.0,0.012327]
["bitfinex","BTCUSD",1744292315840,0.0044257,81139.0,81126.0,0.12055382]
["bitfinex","BTCUSD",1744292315994,0.0044257,81139.0,81128.0,0.246522]
["bitfinex","BTCUSD",1744292316203,0.0044257,81139.0,81129.0,0.12301856]
["bitfinex","BTCUSD",1744292316403,0.0044257,81139.0,81137.0,0.246495]
["bitfinex","BTCUSD",1744292316602,0.0044257,81139.0,81129.0,0.13534451]
["bitfinex","BTCUSD",1744292316603,0.0044257,81139.0,81129.0,0.36706782]
["bitfinex","BTCUSD",1744292316805,0.0044257,81139.0,81118.0,0.012327]
["bitfinex","BTCUSD",1744292317004,0.0044257,81139.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744292317187,0.0044257,81139.0,81128.0,0.012326]
["bitfinex","BTCUSD",1744292317385,0.0044257,81139.0,81129.0,0.136307]
["bitfinex","BTCUSD",1744292317612,0.0044257,81139.0,81129.0,0.01575318]
["bitfinex","BTCUSD",1744292317813,0.0044257,81139.0,81131.0,0.246514]
["bitfinex","BTCUSD",1744292318017,0.0044257,81139.0,81129.0,0.01575318]
["bitfinex","BTCUSD",1744292318242,0.0044257,81139.0,81119.0,0.246549]
["bitfinex","BTCUSD",1744292318243,0.0044257,81139.0,81124.0,0.246534]
["bitfinex","BTCUSD",1744292318566,0.0044257,81139.0,81125.0,0.12055382]
["bitfinex","BTCUSD",1744292318698,0.0044257,81139.0,81118.0,0.246554]
["bitfinex","BTCUSD",1744292318897,0.0044257,81139.0,81115.0,0.012328]
["bitfinex","BTCUSD",1744292318898,0.0044257,81139.0,81119.0,0.12055382]
["bitfinex","BTCUSD",1744292319328,0.0044257,81139.0,81136.0,0.246497]
["bitfinex","BTCUSD",1744292319526,0.0044257,81139.0,81127.0,0.012326]
["bitfinex","BTCUSD",1744292319730,0.0044257,81139.0,81103.0,0.047]
["bitfinex","BTCUSD",1744292319906,0.0044257,81139.0,81119.0,0.012327]
["bitfinex","BTCUSD",1744292320106,0.0044257,81139.0,81120.0,0.16081042]
["bitfinex","BTCUSD",1744292320305,0.0044257,81139.0,81120.0,0.12055382]
["bitfinex","BTCUSD",1744292320511,0.0044257,81139.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744292320707,0.0044257,81139.0,81131.0,0.012325]
["bitfinex","BTCUSD",1744292321067,0.0003382,81152.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292321194,0.0003382,81152.0,81151.0,0.246454]
["bitfinex","BTCUSD",1744292321389,0.00046587,81152.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744292321638,0.00046587,81152.0,81132.0,0.0485]
["bitfinex","BTCUSD",1744292321841,0.00046587,81152.0,81140.0,0.36703982]
["bitfinex","BTCUSD",1744292322041,0.00046587,81152.0,81141.0,0.03670398]
["bitfinex","BTCUSD",1744292322242,0.00046587,81152.0,81131.0,0.258839]
["bitfinex","BTCUSD",1744292322504,0.00046587,81152.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292322856,0.00046587,81152.0,81151.0,0.12055382]
["bitfinex","BTCUSD",1744292323088,0.00046587,81152.0,81151.0,0.18559672]
["bitfinex","BTCUSD",1744292323293,0.00046587,81152.0,81151.0,0.1954547]
["bitfinex","BTCUSD",1744292323443,0.00046587,81152.0,81151.0,0.21245933]
["bitfinex","BTCUSD",1744292323662,0.00046587,81152.0,81151.0,0.2444547]
["bitfinex","BTCUSD",1744292323903,0.00046587,81152.0,81151.0,0.25899555]
["bitfinex","BTCUSD",1744292324036,0.00046587,81152.0,81151.0,0.2321327]
["bitfinex","BTCUSD",1744292324242,0.00046587,81152.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744292324243,0.00046587,81152.0,81142.0,0.246479]
["bitfinex","BTCUSD",1744292324436,0.00046587,81152.0,81147.0,0.246465]
["bitfinex","BTCUSD",1744292324698,0.00046587,81152.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292324903,0.00046587,81152.0,81151.0,0.12055382]
["bitfinex","BTCUSD",1744292325118,0.00046587,81152.0,81137.0,0.246496]
["bitfinex","BTCUSD",1744292325255,0.00046587,81152.0,81148.0,0.24646]
["bitfinex","BTCUSD",1744292325457,0.00046587,81152.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292326024,0.00046587,81152.0,81141.0,0.246484]
["bitfinex","BTCUSD",1744292326172,0.00046587,81152.0,81140.0,0.29126167]
["bitfinex","BTCUSD",1744292326371,0.01278787,81152.0,81140.0,0.04477467]
["bitfinex","BTCUSD",1744292326578,0.00046587,81152.0,81123.0,0.0483]
["bitfinex","BTCUSD",1744292326790,0.246469,81146.0,81124.0,0.12055382]
["bitfinex","BTCUSD",1744292326991,0.246457,81150.0,81124.0,0.12055382]
["bitfinex","BTCUSD",1744292327185,0.68992159,81140.0,81125.0,0.03671018]
["bitfinex","BTCUSD",1744292327383,0.4,81151.0,81125.0,0.13287982]
["bitfinex","BTCUSD",1744292327606,0.4,81151.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744292327813,0.0003358,81172.0,81148.0,0.24646]
["bitfinex","BTCUSD",1744292328022,0.0003358,81172.0,81149.0,0.024646]
["bitfinex","BTCUSD",1744292328210,0.0003358,81172.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744292328211,0.246395,81171.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744292328412,0.0126548,81172.0,81149.0,0.246458]
["bitfinex","BTCUSD",1744292328613,0.0126548,81172.0,81139.0,0.36704382]
["bitfinex","BTCUSD",1744292328614,0.016319,81169.0,81139.0,0.36704382]
["bitfinex","BTCUSD",1744292328812,0.246414,81165.0,81142.0,0.24648]
["bitfinex","BTCUSD",1744292329013,0.004,81169.0,81150.0,0.246454]
["bitfinex","BTCUSD",1744292329248,0.004,81169.0,81151.0,0.0024643]
["bitfinex","BTCUSD",1744292329665,0.004,81169.0,81147.0,0.012323]
["bitfinex","BTCUSD",1744292329666,0.01232,81168.0,81142.0,0.12055382]
["bitfinex","BTCUSD",1744292329958,0.004,81169.0,81148.0,0.246461]
["bitfinex","BTCUSD",1744292330113,0.004,81169.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292330314,0.004,81169.0,81145.0,0.24647]
["bitfinex","BTCUSD",1744292330315,0.01232,81167.0,81145.0,0.24647]
["bitfinex","BTCUSD",1744292330544,0.01232,81168.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744292330742,0.258766,81155.0,81133.0,0.12055382]
["bitfinex","BTCUSD",1744292330901,0.0003362,81157.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292331097,0.0003362,81157.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744292331331,0.0003362,81157.0,81143.0,0.12055382]
["bitfinex","BTCUSD",1744292331534,0.0003362,81157.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744292331535,0.0003362,81157.0,81138.0,0.246491]
["bitfinex","BTCUSD",1744292331738,0.13287582,81151.0,81119.0,0.012327]
["bitfinex","BTCUSD",1744292331938,0.246439,81156.0,81136.0,0.246499]
["bitfinex","BTCUSD",1744292332132,0.012322,81153.0,81137.0,0.00246458]
["bitfinex","BTCUSD",1744292332408,0.40046587,81152.0,81122.0,0.012327]
["bitfinex","BTCUSD",1744292332615,0.40046587,81152.0,81146.0,0.246469]
["bitfinex","BTCUSD",1744292332819,0.40046587,81152.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292332820,0.00046587,81152.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744292333095,0.00046587,81152.0,81151.0,0.18487775]
["bitfinex","BTCUSD",1744292333252,0.00046587,81152.0,81151.0,0.17255575]
["bitfinex","BTCUSD",1744292334057,8.7e-07,81152.0,81151.0,0.19941805]
["bitfinex","BTCUSD",1744292334254,0.0003362,81157.0,81151.0,0.19941805]
["bitfinex","BTCUSD",1744292334255,7e-08,81157.0,81156.0,0.27329985]
["bitfinex","BTCUSD",1744292334588,0.0003358,81185.0,81156.0,0.27329985]
["bitfinex","BTCUSD",1744292334589,8e-07,81172.0,81171.0,0.27325285]
["bitfinex","BTCUSD",1744292334906,8e-07,81172.0,81171.0,0.39380667]
["bitfinex","BTCUSD",1744292335827,8e-07,81172.0,81171.0,0.36694682]
["bitfinex","BTCUSD",1744292336071,8e-07,81172.0,81171.0,0.43748167]
["bitfinex","BTCUSD",1744292336556,8e-07,81172.0,81171.0,0.45202252]
["bitfinex","BTCUSD",1744292337097,0.0003358,81185.0,81182.0,0.258678]
["bitfinex","BTCUSD",1744292337300,8e-07,81202.0,81201.0,0.27315785]
["bitfinex","BTCUSD",1744292337512,8e-07,81202.0,81201.0,0.48692692]
["bitfinex","BTCUSD",1744292337701,0.0003358,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744292337909,0.0003358,81221.0,81220.0,0.14740667]
["bitfinex","BTCUSD",1744292338192,0.0003358,81221.0,81220.0,0.13509467]
["bitfinex","BTCUSD",1744292338392,0.0003358,81221.0,81220.0,0.14740667]
["bitfinex","BTCUSD",1744292338594,0.0003358,81221.0,81220.0,0.17876967]
["bitfinex","BTCUSD",1744292338841,0.0003358,81221.0,81201.0,0.0483]
["bitfinex","BTCUSD",1744292338842,0.0003358,81221.0,81208.0,0.01454085]
["bitfinex","BTCUSD",1744292339029,0.0003358,81221.0,81193.0,0.39856673]
["bitfinex","BTCUSD",1744292339030,0.246253,81217.0,81193.0,0.012316]
["bitfinex","BTCUSD",1744292339229,0.0003358,81221.0,81194.0,0.36687482]
["bitfinex","BTCUSD",1744292339438,0.012312,81220.0,81198.0,0.246308]
["bitfinex","BTCUSD",1744292339640,0.01307342,81221.0,81199.0,0.1597032]
["bitfinex","BTCUSD",1744292339850,0.00076142,81221.0,81199.0,0.1597032]
["bitfinex","BTCUSD",1744292340052,0.00076142,81221.0,81199.0,0.4060112]
["bitfinex","BTCUSD",1744292340053,0.246246,81220.0,81199.0,0.4060112]
["bitfinex","BTCUSD",1744292340269,0.246246,81220.0,81195.0,0.258633]
["bitfinex","BTCUSD",1744292340270,0.00076142,81221.0,81180.0,0.68992159]
["bitfinex","BTCUSD",1744292340470,0.00076142,81221.0,81208.0,0.258595]
["bitfinex","BTCUSD",1744292340772,0.00076142,81221.0,81209.0,0.12301598]
["bitfinex","BTCUSD",1744292340933,0.012312,81218.0,81180.0,0.68992159]
["bitfinex","BTCUSD",1744292341112,0.00076142,81221.0,81201.0,0.2463]
["bitfinex","BTCUSD",1744292341315,0.00076142,81221.0,81202.0,0.36685082]
["bitfinex","BTCUSD",1744292341520,0.00076142,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744292341750,0.00076142,81221.0,81192.0,0.012316]
["bitfinex","BTCUSD",1744292341916,0.00076142,81221.0,81215.0,0.246258]
["bitfinex","BTCUSD",1744292342114,0.00076142,81221.0,81216.0,0.00246215]
["bitfinex","BTCUSD",1744292342338,0.012312,81219.0,81197.0,0.01454085]
["bitfinex","BTCUSD",1744292342545,0.00076142,81221.0,81205.0,0.246289]
["bitfinex","BTCUSD",1744292342743,0.00076142,81221.0,81206.0,0.13509467]
["bitfinex","BTCUSD",1744292342952,0.012313,81213.0,81186.0,0.41088373]
["bitfinex","BTCUSD",1744292343161,0.258599,81207.0,81188.0,0.12055382]
["bitfinex","BTCUSD",1744292343360,0.012315,81201.0,81189.0,0.0182842]
["bitfinex","BTCUSD",1744292343516,0.012315,81201.0,81169.0,0.246398]
["bitfinex","BTCUSD",1744292343517,0.258717,81170.0,81141.0,0.0533]
["bitfinex","BTCUSD",1744292343718,0.258717,81170.0,81147.0,0.246464]
["bitfinex","BTCUSD",1744292343719,0.246404,81168.0,81147.0,0.246464]
["bitfinex","BTCUSD",1744292343999,0.012321,81160.0,81148.0,0.04039878]
["bitfinex","BTCUSD",1744292344198,0.412319,81169.0,81141.0,0.0533]
["bitfinex","BTCUSD",1744292344199,0.012323,81149.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292344353,0.01232,81163.0,81141.0,0.12455382]
["bitfinex","BTCUSD",1744292344565,0.012322,81154.0,81142.0,0.02512531]
["bitfinex","BTCUSD",1744292344733,0.012321,81160.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292344734,0.68992159,81160.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292344936,0.30486477,81179.0,81153.0,0.012322]
["bitfinex","BTCUSD",1744292345136,0.01232,81167.0,81144.0,0.246475]
["bitfinex","BTCUSD",1744292345342,0.012319,81171.0,81142.0,0.12055382]
["bitfinex","BTCUSD",1744292345343,0.246403,81168.0,81145.0,0.1715718]
["bitfinex","BTCUSD",1744292345543,0.4,81167.0,81146.0,0.00246401]
["bitfinex","BTCUSD",1744292345784,0.4,81167.0,81147.0,0.12055382]
["bitfinex","BTCUSD",1744292346040,0.246436,81157.0,81147.0,0.12055382]
["bitfinex","BTCUSD",1744292346327,0.258793,81146.0,81141.0,0.00412767]
["bitfinex","BTCUSD",1744292346479,0.012323,81149.0,81141.0,0.00412767]
["bitfinex","BTCUSD",1744292346639,0.246445,81154.0,81142.0,0.0130827]
["bitfinex","BTCUSD",1744292346841,0.30486477,81190.0,81143.0,0.1230184]
["bitfinex","BTCUSD",1744292347049,0.0001679,81235.0,81175.0,0.012319]
["bitfinex","BTCUSD",1744292347050,0.012314,81202.0,81175.0,0.012319]
["bitfinex","BTCUSD",1744292347271,0.012314,81202.0,81176.0,0.36692882]
["bitfinex","BTCUSD",1744292347475,0.012314,81202.0,81177.0,0.03937887]
["bitfinex","BTCUSD",1744292347476,0.012315,81199.0,81177.0,0.03937887]
["bitfinex","BTCUSD",1744292347677,0.246313,81198.0,81178.0,0.12055382]
["bitfinex","BTCUSD",1744292347860,0.246308,81199.0,81178.0,0.12055382]
["bitfinex","BTCUSD",1744292348053,0.012316,81191.0,81178.0,0.12055382]
["bitfinex","BTCUSD",1744292348300,0.246278,81209.0,81181.0,0.012318]
["bitfinex","BTCUSD",1744292348500,0.00012758,81199.0,81182.0,0.36937308]
["bitfinex","BTCUSD",1744292348706,0.00012758,81199.0,81183.0,0.06317374]
["bitfinex","BTCUSD",1744292348906,0.246331,81192.0,81183.0,0.06317374]
["bitfinex","BTCUSD",1744292349102,0.012316,81194.0,81166.0,0.246407]
["bitfinex","BTCUSD",1744292349304,0.00012758,81199.0,81168.0,0.01454085]
["bitfinex","BTCUSD",1744292349305,0.012317,81188.0,81168.0,0.01454085]
["bitfinex","BTCUSD",1744292349512,0.012319,81169.0,81155.0,0.00908359]
["bitfinex","BTCUSD",1744292349914,0.258719,81169.0,81156.0,0.12055382]
["bitfinex","BTCUSD",1744292350089,0.34,81179.0,81156.0,0.12055382]
["bitfinex","BTCUSD",1744292350090,0.012317,81183.0,81163.0,0.246415]
["bitfinex","BTCUSD",1744292350297,0.012317,81183.0,81156.0,0.12055382]
["bitfinex","BTCUSD",1744292350298,0.246372,81178.0,81164.0,0.14519532]
["bitfinex","BTCUSD",1744292350493,0.246372,81178.0,81151.0,0.062022]
["bitfinex","BTCUSD",1744292350494,0.012319,81175.0,81165.0,0.00246365]
["bitfinex","BTCUSD",1744292350699,0.68992159,81190.0,81149.0,0.01454085]
["bitfinex","BTCUSD",1744292350700,0.01232,81166.0,81149.0,0.02285481]
["bitfinex","BTCUSD",1744292350893,0.258725,81168.0,81150.0,0.12055382]
["bitfinex","BTCUSD",1744292351119,0.00012753,81178.0,81151.0,0.05130946]
["bitfinex","BTCUSD",1744292351319,0.00012753,81178.0,81163.0,0.246417]
["bitfinex","BTCUSD",1744292351494,0.00012753,81178.0,81146.0,0.246467]
["bitfinex","BTCUSD",1744292351495,0.012319,81174.0,81146.0,0.246467]
["bitfinex","BTCUSD",1744292351713,0.012321,81160.0,81147.0,0.12055382]
["bitfinex","BTCUSD",1744292351879,0.01232,81168.0,81147.0,0.12055382]
["bitfinex","BTCUSD",1744292352076,0.012317,81188.0,81156.0,0.012321]
["bitfinex","BTCUSD",1744292352375,0.012317,81188.0,81149.0,0.012323]
["bitfinex","BTCUSD",1744292352376,0.012315,81196.0,81166.0,0.01232]
["bitfinex","BTCUSD",1744292352577,0.012317,81187.0,81167.0,0.12055382]
["bitfinex","BTCUSD",1744292352819,0.012319,81174.0,81151.0,0.246452]
["bitfinex","BTCUSD",1744292353021,0.012321,81162.0,81152.0,0.14640456]
["bitfinex","BTCUSD",1744292353226,0.012321,81162.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292353227,0.012322,81151.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292353425,0.012324,81142.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292353797,0.246424,81161.0,81141.0,0.12455382]
["bitfinex","BTCUSD",1744292354027,0.258745,81161.0,81142.0,0.1576586]
["bitfinex","BTCUSD",1744292354226,0.246431,81159.0,81142.0,0.12055382]
["bitfinex","BTCUSD",1744292354425,0.01232,81163.0,81142.0,0.36703282]
["bitfinex","BTCUSD",1744292354631,0.012323,81148.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292354826,0.258805,81142.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292355026,0.71935882,81142.0,81141.0,0.004]
["bitfinex","BTCUSD",1744292355260,0.258846,81129.0,81128.0,0.0003356]
["bitfinex","BTCUSD",1744292355460,0.246489,81140.0,81128.0,0.0003356]
["bitfinex","BTCUSD",1744292355650,0.012326,81129.0,81128.0,0.0003356]
["bitfinex","BTCUSD",1744292355828,0.012325,81135.0,81128.0,0.0003356]
["bitfinex","BTCUSD",1744292355829,0.4,81139.0,81128.0,0.0003356]
["bitfinex","BTCUSD",1744292356006,0.4,81139.0,81128.0,0.2472823]
["bitfinex","BTCUSD",1744292356209,0.4,81139.0,81129.0,0.14920104]
["bitfinex","BTCUSD",1744292356491,0.4,81139.0,81129.0,0.12055382]
["bitfinex","BTCUSD",1744292356767,1.26832,81181.0,81140.0,0.01454085]
["bitfinex","BTCUSD",1744292356941,0.12055382,81180.0,81153.0,0.012322]
["bitfinex","BTCUSD",1744292357145,0.012321,81161.0,81142.0,0.01454085]
["bitfinex","BTCUSD",1744292357325,0.012321,81161.0,81113.0,1.134206]
["bitfinex","BTCUSD",1744292357326,0.246442,81155.0,81143.0,0.04299907]
["bitfinex","BTCUSD",1744292357529,0.246442,81155.0,81128.0,0.01487645]
["bitfinex","BTCUSD",1744292357530,0.01232,81164.0,81145.0,0.01454085]
["bitfinex","BTCUSD",1744292357748,0.01232,81164.0,81144.0,0.12055382]
["bitfinex","BTCUSD",1744292357749,0.012321,81159.0,81136.0,0.246497]
["bitfinex","BTCUSD",1744292358070,0.012321,81160.0,81137.0,0.14520352]
["bitfinex","BTCUSD",1744292358272,0.012321,81160.0,81137.0,0.12068149]
["bitfinex","BTCUSD",1744292358468,0.246407,81167.0,81138.0,0.01454085]
["bitfinex","BTCUSD",1744292358667,0.246407,81167.0,81137.0,0.12068149]
["bitfinex","BTCUSD",1744292358668,0.012322,81154.0,81139.0,0.12301812]
["bitfinex","BTCUSD",1744292358979,0.01232,81163.0,81130.0,0.012325]
["bitfinex","BTCUSD",1744292359223,0.246412,81165.0,81140.0,0.12055382]
["bitfinex","BTCUSD",1744292359438,0.012323,81145.0,81119.0,0.246549]
["bitfinex","BTCUSD",1744292359609,0.258787,81148.0,81127.0,0.12055382]
["bitfinex","BTCUSD",1744292359809,0.258787,81148.0,81109.0,0.25585109]
["bitfinex","BTCUSD",1744292359810,0.012326,81129.0,81102.0,0.39856673]
["bitfinex","BTCUSD",1744292359954,0.012324,81137.0,81115.0,0.246562]
["bitfinex","BTCUSD",1744292360154,0.012325,81135.0,81116.0,0.1576654]
["bitfinex","BTCUSD",1744292360361,0.012325,81135.0,81116.0,0.12055382]
["bitfinex","BTCUSD",1744292360362,0.246519,81130.0,81116.0,0.12055382]
["bitfinex","BTCUSD",1744292360575,0.246522,81129.0,81111.0,0.00646513]
["bitfinex","BTCUSD",1744292360833,0.00012744,81135.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744292360986,0.00012744,81135.0,81114.0,0.12301891]
["bitfinex","BTCUSD",1744292360987,0.24651,81133.0,81114.0,0.12301891]
["bitfinex","BTCUSD",1744292361185,0.258832,81134.0,81115.0,0.06201659]
["bitfinex","BTCUSD",1744292361548,0.00012744,81135.0,81120.0,0.246546]
["bitfinex","BTCUSD",1744292361764,0.00012744,81135.0,81115.0,0.06201659]
["bitfinex","BTCUSD",1744292361765,0.01245244,81135.0,81121.0,0.12055382]
["bitfinex","BTCUSD",1744292361931,0.012328,81115.0,81114.0,0.0003356]
["bitfinex","BTCUSD",1744292362446,0.412328,81115.0,81114.0,0.0003356]
["bitfinex","BTCUSD",1744292362624,0.4,81115.0,81114.0,0.0003356]
["bitfinex","BTCUSD",1744292363008,0.68992159,81140.0,81114.0,0.0003356]
["bitfinex","BTCUSD",1744292363238,0.70224559,81140.0,81116.0,0.24656]
["bitfinex","BTCUSD",1744292363440,0.246492,81139.0,81119.0,0.246548]
["bitfinex","BTCUSD",1744292363605,0.012324,81136.0,81117.0,0.02656888]
["bitfinex","BTCUSD",1744292363808,0.012324,81136.0,81116.0,0.12055382]
["bitfinex","BTCUSD",1744292364002,0.646494,81138.0,81119.0,0.246549]
["bitfinex","BTCUSD",1744292364208,0.012325,81134.0,81116.0,0.12055382]
["bitfinex","BTCUSD",1744292364418,0.012327,81120.0,81114.0,0.0003356]
["bitfinex","BTCUSD",1744292364643,0.12055382,81134.0,81114.0,0.0003356]
["bitfinex","BTCUSD",1744292364846,0.93641059,81140.0,81115.0,0.12301931]
["bitfinex","BTCUSD",1744292364847,0.246489,81140.0,81115.0,0.12301931]
["bitfinex","BTCUSD",1744292365053,0.246481,81143.0,81123.0,0.246536]
["bitfinex","BTCUSD",1744292365271,1.515033,81145.0,81124.0,0.12055382]
["bitfinex","BTCUSD",1744292365272,1.26856,81145.0,81124.0,0.12055382]
["bitfinex","BTCUSD",1744292365481,0.246489,81140.0,81124.0,0.12055382]
["bitfinex","BTCUSD",1744292365676,0.246498,81137.0,81117.0,0.246556]
["bitfinex","BTCUSD",1744292365877,0.258815,81139.0,81118.0,0.12055382]
["bitfinex","BTCUSD",1744292366077,0.4,81144.0,81119.0,0.01208894]
["bitfinex","BTCUSD",1744292366253,0.4,81144.0,81123.0,0.246538]
["bitfinex","BTCUSD",1744292366453,0.4,81144.0,81124.0,0.12055382]
["bitfinex","BTCUSD",1744292366860,0.4,81144.0,81133.0,0.246507]
["bitfinex","BTCUSD",1744292367070,0.4,81144.0,81134.0,0.0024647]
["bitfinex","BTCUSD",1744292367376,0.012318,81176.0,81134.0,0.13534352]
["bitfinex","BTCUSD",1744292367583,0.16118352,81178.0,81154.0,0.012322]
["bitfinex","BTCUSD",1744292367899,0.1613111,81178.0,81162.0,0.246417]
["bitfinex","BTCUSD",1744292368124,0.1613111,81178.0,81163.0,0.0246417]
["bitfinex","BTCUSD",1744292368311,0.012319,81174.0,81155.0,0.12055382]
["bitfinex","BTCUSD",1744292368514,0.246384,81175.0,81155.0,0.12055382]
["bitfinex","BTCUSD",1744292368659,0.012319,81173.0,81155.0,0.12055382]
["bitfinex","BTCUSD",1744292368864,0.012319,81174.0,81156.0,0.03670048]
["bitfinex","BTCUSD",1744292369075,0.00012758,81178.0,81157.0,0.12055382]
["bitfinex","BTCUSD",1744292369435,0.00012758,81178.0,81159.0,0.246428]
["bitfinex","BTCUSD",1744292369643,0.00012758,81178.0,81177.0,0.258693]
["bitfinex","BTCUSD",1744292369842,0.00012758,81178.0,81177.0,0.39378767]
["bitfinex","BTCUSD",1744292370021,0.012318,81176.0,81150.0,1.26876]
["bitfinex","BTCUSD",1744292370226,0.00012758,81178.0,81160.0,0.012321]
["bitfinex","BTCUSD",1744292370422,0.00012758,81178.0,81176.0,0.246377]
["bitfinex","BTCUSD",1744292370623,0.00012758,81178.0,81177.0,0.12055382]
["bitfinex","BTCUSD",1744292370932,0.00012758,81178.0,81166.0,0.246405]
["bitfinex","BTCUSD",1744292371128,0.00012758,81178.0,81168.0,0.01232]
["bitfinex","BTCUSD",1744292371359,0.00012758,81178.0,81159.0,0.246427]
["bitfinex","BTCUSD",1744292371550,0.00012758,81178.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744292371743,0.00012758,81178.0,81177.0,0.12301712]
["bitfinex","BTCUSD",1744292371953,0.00012758,81178.0,81177.0,0.12055382]
["bitfinex","BTCUSD",1744292372127,0.00012758,81178.0,81177.0,0.14987584]
["bitfinex","BTCUSD",1744292372306,0.0001679,81197.0,81177.0,0.14987584]
["bitfinex","BTCUSD",1744292372307,0.0001679,81197.0,81196.0,0.258632]
["bitfinex","BTCUSD",1744292372667,0.0001679,81197.0,81196.0,0.43329137]
["bitfinex","BTCUSD",1744292372908,0.0001679,81197.0,81196.0,0.17465937]
["bitfinex","BTCUSD",1744292373189,0.0001679,81197.0,81196.0,0.13509467]
["bitfinex","BTCUSD",1744292373411,0.0001679,81197.0,81196.0,0.14740967]
["bitfinex","BTCUSD",1744292373744,0.0001679,81197.0,81196.0,0.14987216]
["bitfinex","BTCUSD",1744292373947,0.0003358,81221.0,81220.0,0.258556]
["bitfinex","BTCUSD",1744292374148,0.00076108,81221.0,81220.0,0.37910982]
["bitfinex","BTCUSD",1744292374349,0.00076108,81221.0,81220.0,0.44530431]
["bitfinex","BTCUSD",1744292375351,0.00076108,81221.0,81220.0,0.45669152]
["bitfinex","BTCUSD",1744292375553,8e-08,81221.0,81220.0,0.79669152]
["bitfinex","BTCUSD",1744292375751,5e-07,81226.0,81225.0,0.02685185]
["bitfinex","BTCUSD",1744292375996,5e-07,81226.0,81225.0,0.16069375]
["bitfinex","BTCUSD",1744292375997,0.00012798,81226.0,81225.0,0.16069375]
["bitfinex","BTCUSD",1744292376170,0.0001679,81230.0,81228.0,0.258531]
["bitfinex","BTCUSD",1744292376388,0.0001679,81230.0,81228.0,0.39362567]
["bitfinex","BTCUSD",1744292376568,0.0001679,81230.0,81228.0,0.38131467]
["bitfinex","BTCUSD",1744292376776,0.0001679,81230.0,81228.0,0.12055382]
["bitfinex","BTCUSD",1744292376978,0.0001679,81230.0,81228.0,0.13532656]
["bitfinex","BTCUSD",1744292377183,0.0001679,81230.0,81228.0,0.14740567]
["bitfinex","BTCUSD",1744292377603,0.0001679,81246.0,81231.0,0.258521]
["bitfinex","BTCUSD",1744292377803,0.0001679,81246.0,81231.0,0.38130567]
["bitfinex","BTCUSD",1744292378025,0.0001679,81246.0,81231.0,0.14740467]
["bitfinex","BTCUSD",1744292378229,0.246195,81237.0,81231.0,0.12055382]
["bitfinex","BTCUSD",1744292378426,0.012308,81243.0,81231.0,0.12055382]
["bitfinex","BTCUSD",1744292378627,0.246173,81244.0,81231.0,0.12055382]
["bitfinex","BTCUSD",1744292378826,0.0001679,81246.0,81231.0,0.12055382]
["bitfinex","BTCUSD",1744292378988,0.246258,81242.0,81231.0,0.12055382]
["bitfinex","BTCUSD",1744292379193,0.2465458,81232.0,81209.0,0.246275]
["bitfinex","BTCUSD",1744292379415,0.0003358,81232.0,81216.0,0.00012748]
["bitfinex","BTCUSD",1744292379613,0.0003358,81232.0,81217.0,0.16466025]
["bitfinex","BTCUSD",1744292379883,0.0003358,81232.0,81218.0,0.01454085]
["bitfinex","BTCUSD",1744292380091,0.0126458,81232.0,81219.0,0.12055382]
["bitfinex","BTCUSD",1744292380229,0.012312,81217.0,81216.0,0.00012748]
["bitfinex","BTCUSD",1744292380418,0.258565,81217.0,81216.0,0.00012748]
["bitfinex","BTCUSD",1744292381095,0.598565,81217.0,81216.0,0.00012748]
["bitfinex","BTCUSD",1744292381293,0.598565,81217.0,81192.0,0.12669931]
["bitfinex","BTCUSD",1744292381294,0.258642,81193.0,81192.0,0.12669931]
["bitfinex","BTCUSD",1744292381596,0.598642,81193.0,81192.0,0.12669931]
["bitfinex","BTCUSD",1744292381940,0.258642,81193.0,81192.0,0.12669931]
["bitfinex","BTCUSD",1744292382139,0.71919582,81193.0,81192.0,0.12669931]
["bitfinex","BTCUSD",1744292382351,0.598681,81181.0,81180.0,0.16351415]
["bitfinex","BTCUSD",1744292382551,0.71923482,81181.0,81180.0,4e-08]
["bitfinex","BTCUSD",1744292382748,0.71923482,81181.0,81158.0,0.31503584]
["bitfinex","BTCUSD",1744292382749,0.352319,81171.0,81170.0,3.9e-07]
["bitfinex","BTCUSD",1744292383000,0.59875,81159.0,81158.0,0.02591638]
["bitfinex","BTCUSD",1744292383200,0.71930382,81159.0,81158.0,0.02591638]
["bitfinex","BTCUSD",1744292383430,0.258731,81166.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292383627,0.34,81165.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292383926,0.4,81174.0,81159.0,0.28601024]
["bitfinex","BTCUSD",1744292384128,0.4,81174.0,81160.0,0.00246403]
["bitfinex","BTCUSD",1744292384376,0.4,81174.0,81160.0,0.12055382]
["bitfinex","BTCUSD",1744292384574,0.4,81174.0,81161.0,0.36943765]
["bitfinex","BTCUSD",1744292384773,0.4,81174.0,81161.0,0.12055382]
["bitfinex","BTCUSD",1744292384925,0.4,81174.0,81161.0,0.12301754]
["bitfinex","BTCUSD",1744292385294,0.4,81174.0,81161.0,0.12055382]
["bitfinex","BTCUSD",1744292385440,0.34,81178.0,81161.0,0.12055382]
["bitfinex","BTCUSD",1744292385774,0.246378,81176.0,81162.0,0.05494537]
["bitfinex","BTCUSD",1744292386063,0.586374,81178.0,81162.0,0.05494537]
["bitfinex","BTCUSD",1744292386064,0.34,81178.0,81163.0,0.12055382]
["bitfinex","BTCUSD",1744292386208,0.012318,81176.0,81163.0,0.12055382]
["bitfinex","BTCUSD",1744292386409,0.34,81178.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292386410,0.01232,81163.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292386610,0.012321,81162.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292386865,0.246414,81164.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292387066,0.246426,81160.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292387243,0.258747,81160.0,81159.0,0.16545642]
["bitfinex","BTCUSD",1744292387447,0.258747,81160.0,81158.0,0.00042528]
["bitfinex","BTCUSD",1744292387651,0.52007482,81159.0,81158.0,0.00042528]
["bitfinex","BTCUSD",1744292388208,0.82493959,81159.0,81158.0,0.00042528]
["bitfinex","BTCUSD",1744292389950,0.82493959,81159.0,81158.0,2.8e-07]
["bitfinex","BTCUSD",1744292391394,1.22493959,81159.0,81158.0,2.8e-07]
["bitfinex","BTCUSD",1744292393848,0.2465,81136.0,81126.0,0.00280031]
["bitfinex","BTCUSD",1744292394006,0.68992159,81160.0,81127.0,0.12055382]
["bitfinex","BTCUSD",1744292394172,0.01232,81166.0,81140.0,0.246485]
["bitfinex","BTCUSD",1744292394372,0.30486477,81186.0,81141.0,0.12301814]
["bitfinex","BTCUSD",1744292394574,0.012317,81184.0,81159.0,0.012321]
["bitfinex","BTCUSD",1744292394802,0.68992159,81180.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744292395002,0.01232,81164.0,81146.0,0.246466]
["bitfinex","BTCUSD",1744292395201,0.012319,81170.0,81147.0,0.15158328]
["bitfinex","BTCUSD",1744292395403,0.012321,81156.0,81147.0,0.14911921]
["bitfinex","BTCUSD",1744292395603,0.68992159,81180.0,81147.0,0.12055382]
["bitfinex","BTCUSD",1744292395604,0.246431,81159.0,81147.0,0.12055382]
["bitfinex","BTCUSD",1744292395953,0.246431,81159.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744292395954,0.012324,81140.0,81128.0,0.01213151]
["bitfinex","BTCUSD",1744292396153,0.012324,81137.0,81120.0,0.0484]
["bitfinex","BTCUSD",1744292396439,0.012324,81137.0,81128.0,0.0004257]
["bitfinex","BTCUSD",1744292396638,0.012323,81143.0,81129.0,0.1230187]
["bitfinex","BTCUSD",1744292396856,0.012324,81139.0,81130.0,0.03706418]
["bitfinex","BTCUSD",1744292397001,0.012324,81138.0,81128.0,0.0004257]
["bitfinex","BTCUSD",1744292397204,0.012325,81135.0,81128.0,0.0004257]
["bitfinex","BTCUSD",1744292397406,0.258846,81129.0,81128.0,0.0004257]
["bitfinex","BTCUSD",1744292398212,1.1914063,81129.0,81128.0,7e-07]
["bitfinex","BTCUSD",1744292398513,0.5989,81112.0,81111.0,7e-07]
["bitfinex","BTCUSD",1744292398721,0.586572,81112.0,81111.0,0.00012828]
["bitfinex","BTCUSD",1744292399040,0.012327,81118.0,81111.0,0.00012828]
["bitfinex","BTCUSD",1744292399041,0.012324,81141.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744292399262,0.246501,81136.0,81118.0,0.246552]
["bitfinex","BTCUSD",1744292399465,0.246501,81136.0,81119.0,0.12055382]
["bitfinex","BTCUSD",1744292399662,0.012324,81138.0,81119.0,0.12055382]
["bitfinex","BTCUSD",1744292399865,0.012324,81140.0,81120.0,0.00246496]
["bitfinex","BTCUSD",1744292400066,0.012324,81140.0,81122.0,0.246542]
["bitfinex","BTCUSD",1744292400400,0.246473,81145.0,81128.0,0.246522]
["bitfinex","BTCUSD",1744292400602,0.246493,81138.0,81129.0,0.03695407]
["bitfinex","BTCUSD",1744292400810,0.012322,81155.0,81136.0,0.246497]
["bitfinex","BTCUSD",1744292401095,0.012322,81155.0,81130.0,0.00246485]
["bitfinex","BTCUSD",1744292401096,0.012322,81151.0,81137.0,0.12055382]
["bitfinex","BTCUSD",1744292401322,1.2688,81168.0,81114.0,0.417048]
["bitfinex","BTCUSD",1744292401323,0.93635059,81160.0,81114.0,0.0472]
["bitfinex","BTCUSD",1744292401457,0.93635059,81160.0,81076.0,0.0003358]
["bitfinex","BTCUSD",1744292401458,0.5989,81112.0,81101.0,0.0003358]
["bitfinex","BTCUSD",1744292401664,0.246618,81097.0,81096.0,9e-07]
["bitfinex","BTCUSD",1744292401875,0.598977,81088.0,81087.0,6e-07]
["bitfinex","BTCUSD",1744292402253,1.11953082,81088.0,81087.0,6e-07]
["bitfinex","BTCUSD",1744292402728,1.11953082,81088.0,81081.0,6e-07]
["bitfinex","BTCUSD",1744292402729,0.598996,81082.0,81081.0,6e-07]
["bitfinex","BTCUSD",1744292402993,0.34,81082.0,81081.0,6e-07]
["bitfinex","BTCUSD",1744292403167,0.352333,81082.0,81081.0,6e-07]
["bitfinex","BTCUSD",1744292403374,0.599012,81077.0,81029.0,0.246822]
["bitfinex","BTCUSD",1744292403579,0.599012,81077.0,81076.0,0.00046324]
["bitfinex","BTCUSD",1744292403580,0.71956582,81077.0,81076.0,0.00046324]
["bitfinex","BTCUSD",1744292403972,1.11956582,81077.0,81076.0,0.00046324]
["bitfinex","BTCUSD",1744292404931,0.246631,81093.0,81078.0,0.246675]
["bitfinex","BTCUSD",1744292405148,0.001,81082.0,81079.0,0.14773407]
["bitfinex","BTCUSD",1744292405372,0.68992159,81110.0,81095.0,0.246622]
["bitfinex","BTCUSD",1744292405570,0.00908614,81130.0,81099.0,0.246609]
["bitfinex","BTCUSD",1744292405571,0.012328,81116.0,81099.0,0.246609]
["bitfinex","BTCUSD",1744292405799,0.012328,81116.0,81088.0,0.246643]
["bitfinex","BTCUSD",1744292405800,0.012329,81106.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744292405977,0.004,81139.0,81087.0,0.246648]
["bitfinex","BTCUSD",1744292405978,0.012329,81109.0,81087.0,0.246648]
["bitfinex","BTCUSD",1744292406158,0.16118352,81117.0,81094.0,0.246627]
["bitfinex","BTCUSD",1744292406365,0.246577,81111.0,81095.0,0.12301962]
["bitfinex","BTCUSD",1744292406580,0.012328,81112.0,81096.0,0.246621]
["bitfinex","BTCUSD",1744292406809,0.012328,81111.0,81097.0,0.12301946]
["bitfinex","BTCUSD",1744292407010,0.012331,81092.0,81063.0,0.37970573]
["bitfinex","BTCUSD",1744292407208,0.012331,81092.0,81057.0,0.0487]
["bitfinex","BTCUSD",1744292407209,0.259012,81077.0,81065.0,0.00280244]
["bitfinex","BTCUSD",1744292407412,0.012332,81085.0,81065.0,0.00280244]
["bitfinex","BTCUSD",1744292407413,0.258986,81086.0,81065.0,0.00280252]
["bitfinex","BTCUSD",1744292407615,0.258985,81086.0,81065.0,0.24951526]
["bitfinex","BTCUSD",1744292407788,0.68992159,81100.0,81065.0,0.24951526]
["bitfinex","BTCUSD",1744292407789,0.01233,81103.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744292407993,0.246616,81098.0,81082.0,0.246662]
["bitfinex","BTCUSD",1744292408339,0.012332,81086.0,81079.0,0.01333501]
["bitfinex","BTCUSD",1744292408538,0.246657,81085.0,81065.0,0.2470508]
["bitfinex","BTCUSD",1744292408706,0.258991,81084.0,81065.0,0.2470508]
["bitfinex","BTCUSD",1744292409040,0.246666,81081.0,81066.0,0.24671]
["bitfinex","BTCUSD",1744292409333,0.246666,81081.0,81065.0,0.0003358]
["bitfinex","BTCUSD",1744292409334,0.259012,81077.0,81065.0,0.0003358]
["bitfinex","BTCUSD",1744292410942,0.37956582,81077.0,81065.0,0.0003358]
["bitfinex","BTCUSD",1744292411161,0.37956582,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292411162,0.71956582,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292411445,1.11956582,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292412026,1.12056582,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292412226,1.54586318,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292412427,1.42443059,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292412833,1.42643059,81077.0,81076.0,2.4e-07]
["bitfinex","BTCUSD",1744292413226,0.259092,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292413428,0.259085,81055.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292413429,0.24675,81054.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292413629,0.012337,81052.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292413815,0.259085,81055.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292414016,0.012336,81063.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292414238,0.246725,81062.0,81051.0,0.02923467]
["bitfinex","BTCUSD",1744292414439,0.246719,81064.0,81051.0,0.12468162]
["bitfinex","BTCUSD",1744292414805,0.012335,81065.0,81051.0,0.12468162]
["bitfinex","BTCUSD",1744292414959,0.82541859,81077.0,81051.0,0.12468162]
["bitfinex","BTCUSD",1744292414960,0.001,81052.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292415278,0.70486477,81077.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292415279,0.012334,81072.0,81053.0,0.246752]
["bitfinex","BTCUSD",1744292415505,0.001,81062.0,81056.0,0.24674]
["bitfinex","BTCUSD",1744292415698,0.001,81062.0,81057.0,0.12055382]
["bitfinex","BTCUSD",1744292415837,0.001,81062.0,81051.0,0.0041278]
["bitfinex","BTCUSD",1744292416040,0.001,81062.0,81052.0,0.36730782]
["bitfinex","BTCUSD",1744292416287,0.001,81062.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744292416500,0.001,81062.0,81060.0,0.246729]
["bitfinex","BTCUSD",1744292416702,0.001,81062.0,81061.0,0.13288982]
["bitfinex","BTCUSD",1744292416905,0.001,81062.0,81061.0,0.17888982]
["bitfinex","BTCUSD",1744292417139,0.001,81062.0,81061.0,0.18135613]
["bitfinex","BTCUSD",1744292417344,1.26984,81096.0,81084.0,0.246654]
["bitfinex","BTCUSD",1744292417530,1.26984,81096.0,81085.0,0.0258987]
["bitfinex","BTCUSD",1744292417531,0.246649,81087.0,81085.0,0.0258987]
["bitfinex","BTCUSD",1744292417726,1.26984,81096.0,81061.0,0.046]
["bitfinex","BTCUSD",1744292417727,0.246679,81077.0,81061.0,0.046]
["bitfinex","BTCUSD",1744292417885,0.012334,81071.0,81061.0,0.046]
["bitfinex","BTCUSD",1744292418085,0.012335,81069.0,81055.0,0.246745]
["bitfinex","BTCUSD",1744292418287,0.001,81062.0,81056.0,0.02783178]
["bitfinex","BTCUSD",1744292418487,0.012335,81066.0,81051.0,0.004]
["bitfinex","BTCUSD",1744292418691,0.012336,81057.0,81048.0,0.0001679]
["bitfinex","BTCUSD",1744292419226,0.246692,81073.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744292419397,0.68992159,81090.0,81064.0,0.246716]
["bitfinex","BTCUSD",1744292419747,0.68992159,81090.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744292419748,0.012334,81075.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744292420051,0.352332,81089.0,81065.0,0.25905]
["bitfinex","BTCUSD",1744292420240,0.01233,81099.0,81065.0,0.44214467]
["bitfinex","BTCUSD",1744292420436,0.246675,81079.0,81065.0,0.41526882]
["bitfinex","BTCUSD",1744292420641,0.246675,81079.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744292420642,0.012334,81071.0,81057.0,0.0468]
["bitfinex","BTCUSD",1744292420844,0.68992159,81080.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744292421045,0.246553,81119.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744292421244,0.012329,81104.0,81096.0,0.00246591]
["bitfinex","BTCUSD",1744292421387,0.012329,81105.0,81087.0,0.246648]
["bitfinex","BTCUSD",1744292421587,0.012329,81105.0,81088.0,0.14521862]
["bitfinex","BTCUSD",1744292421838,0.004,81109.0,81088.0,0.0246648]
["bitfinex","BTCUSD",1744292422043,0.004,81109.0,81073.0,0.01454085]
["bitfinex","BTCUSD",1744292422044,0.004,81109.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744292422263,0.004,81109.0,81099.0,0.01233]
["bitfinex","BTCUSD",1744292422463,0.004,81109.0,81100.0,0.00246565]
["bitfinex","BTCUSD",1744292422663,0.01233,81099.0,81081.0,0.246666]
["bitfinex","BTCUSD",1744292423018,0.016329,81109.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744292423231,0.246621,81096.0,81079.0,0.24667]
["bitfinex","BTCUSD",1744292423430,0.246621,81096.0,81083.0,0.246659]
["bitfinex","BTCUSD",1744292423431,0.0003362,81095.0,81083.0,0.246659]
["bitfinex","BTCUSD",1744292423552,0.0003362,81095.0,81088.0,0.246644]
["bitfinex","BTCUSD",1744292423756,0.0003362,81095.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744292423962,0.0003362,81095.0,81088.0,0.12055382]
["bitfinex","BTCUSD",1744292424169,0.0126672,81095.0,81080.0,0.0304703]
["bitfinex","BTCUSD",1744292424408,0.0003362,81095.0,81081.0,0.12055382]
["bitfinex","BTCUSD",1744292424610,0.246647,81088.0,81077.0,0.0457]
["bitfinex","BTCUSD",1744292424816,0.012332,81088.0,81077.0,0.0457]
["bitfinex","BTCUSD",1744292425020,0.012333,81082.0,81064.0,0.292615]
["bitfinex","BTCUSD",1744292425170,0.012332,81085.0,81065.0,0.12055382]
["bitfinex","BTCUSD",1744292425370,0.258958,81094.0,81081.0,0.246664]
["bitfinex","BTCUSD",1744292425570,0.246634,81092.0,81081.0,0.36721782]
["bitfinex","BTCUSD",1744292425972,0.0003362,81095.0,81088.0,0.246645]
["bitfinex","BTCUSD",1744292426196,0.0003362,81095.0,81093.0,0.246629]
["bitfinex","BTCUSD",1744292426394,0.00046383,81095.0,81093.0,0.246629]
["bitfinex","BTCUSD",1744292426622,0.00046383,81095.0,81089.0,0.14521832]
["bitfinex","BTCUSD",1744292426773,0.00046383,81095.0,81089.0,0.0246645]
["bitfinex","BTCUSD",1744292426974,0.00046383,81095.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744292426975,0.012331,81093.0,81072.0,0.012334]
["bitfinex","BTCUSD",1744292427194,0.012331,81093.0,81066.0,0.34]
["bitfinex","BTCUSD",1744292427195,0.012331,81090.0,81073.0,0.12055382]
["bitfinex","BTCUSD",1744292427390,0.00046383,81095.0,81088.0,0.246643]
["bitfinex","BTCUSD",1744292427597,0.00046383,81095.0,81089.0,0.00246609]
["bitfinex","BTCUSD",1744292427809,0.00046383,81095.0,81090.0,0.02737791]
["bitfinex","BTCUSD",1744292428014,0.00046383,81095.0,81090.0,0.00246601]
["bitfinex","BTCUSD",1744292428226,0.00046383,81095.0,81082.0,0.246661]
["bitfinex","BTCUSD",1744292428423,0.00046383,81095.0,81069.0,0.246701]
["bitfinex","BTCUSD",1744292428424,0.246657,81084.0,81069.0,0.246701]
["bitfinex","BTCUSD",1744292428644,0.012331,81092.0,81076.0,0.246681]
["bitfinex","BTCUSD",1744292428645,0.246647,81088.0,81076.0,0.246681]
["bitfinex","BTCUSD",1744292428848,0.246647,81088.0,81077.0,0.0505706]
["bitfinex","BTCUSD",1744292429408,0.246645,81089.0,81077.0,0.12055382]
["bitfinex","BTCUSD",1744292429409,0.012332,81089.0,81077.0,0.12055382]
["bitfinex","BTCUSD",1744292429612,0.012331,81091.0,81078.0,0.12055382]
["bitfinex","BTCUSD",1744292429887,0.01233,81097.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744292430106,0.004,81109.0,81085.0,0.258983]
["bitfinex","BTCUSD",1744292430107,0.246592,81106.0,81085.0,0.258983]
["bitfinex","BTCUSD",1744292430263,0.012329,81105.0,81092.0,0.246631]
["bitfinex","BTCUSD",1744292430462,0.012329,81105.0,81087.0,0.246646]
["bitfinex","BTCUSD",1744292430463,0.246612,81099.0,81087.0,0.246646]
["bitfinex","BTCUSD",1744292430673,0.01233,81100.0,81065.0,0.246713]
["bitfinex","BTCUSD",1744292430674,0.012333,81080.0,81065.0,0.246713]
["bitfinex","BTCUSD",1744292430851,0.258992,81084.0,81072.0,0.246693]
["bitfinex","BTCUSD",1744292431051,0.012332,81084.0,81073.0,0.12055382]
["bitfinex","BTCUSD",1744292431254,0.344,81109.0,81073.0,0.12055382]
["bitfinex","BTCUSD",1744292431255,0.258945,81098.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744292431532,0.01279483,81095.0,81081.0,0.246664]
["bitfinex","BTCUSD",1744292431735,0.012332,81088.0,81073.0,0.12055382]
["bitfinex","BTCUSD",1744292431884,0.012332,81088.0,81073.0,0.36724382]
["bitfinex","BTCUSD",1744292432224,0.012332,81088.0,81044.0,0.055]
["bitfinex","BTCUSD",1744292432225,0.012333,81082.0,81074.0,0.03919138]
["bitfinex","BTCUSD",1744292432377,0.246761,81050.0,81048.0,0.0001679]
["bitfinex","BTCUSD",1744292432566,0.01735729,81049.0,81048.0,0.0001679]
["bitfinex","BTCUSD",1744292432808,0.41735729,81049.0,81048.0,0.0001679]
["bitfinex","BTCUSD",1744292433153,0.87791111,81049.0,81048.0,9e-07]
["bitfinex","BTCUSD",1744292433368,1.30320847,81049.0,81048.0,9e-07]
["bitfinex","BTCUSD",1744292433572,0.259188,81022.0,81021.0,0.004]
["bitfinex","BTCUSD",1744292433806,0.72444964,81022.0,81021.0,0.004]
["bitfinex","BTCUSD",1744292434008,0.25925,81003.0,80991.0,0.004]
["bitfinex","BTCUSD",1744292434200,0.259258,81000.0,80991.0,0.004]
["bitfinex","BTCUSD",1744292434432,0.00470004,81000.0,80991.0,0.004]
["bitfinex","BTCUSD",1744292434647,0.00470004,81000.0,80992.0,0.0024691]
["bitfinex","BTCUSD",1744292434864,0.0273169,81000.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744292435071,0.02261686,81000.0,80999.0,0.02530383]
["bitfinex","BTCUSD",1744292435274,0.02261686,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292435407,0.02261686,81000.0,80999.0,0.17054776]
["bitfinex","BTCUSD",1744292435623,0.012343,81013.0,80999.0,0.17054776]
["bitfinex","BTCUSD",1744292435987,0.259209,81016.0,81002.0,0.196907]
["bitfinex","BTCUSD",1744292436151,0.259209,81016.0,81000.0,0.1422386]
["bitfinex","BTCUSD",1744292436152,0.012343,81014.0,81000.0,0.1422386]
["bitfinex","BTCUSD",1744292436351,0.68992159,81030.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292436352,0.012345,81001.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292436553,0.012343,81015.0,81000.0,0.12055382]
["bitfinex","BTCUSD",1744292436755,0.012344,81009.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292436933,0.259227,81010.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292437157,0.012345,81004.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292437362,0.259258,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292438315,0.8096431,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292438521,0.71981182,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292438695,0.012344,81007.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292438859,0.259239,81006.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292439062,0.012344,81005.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292439259,0.012345,81001.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292439520,0.246907,81002.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292439719,0.259218,81013.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292439863,0.012344,81006.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292440069,0.246909,81002.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292440345,0.012345,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292441118,0.012344,81006.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292441119,0.30486477,81029.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292441303,0.012342,81023.0,81000.0,0.12302243]
["bitfinex","BTCUSD",1744292441505,0.012343,81017.0,81003.0,0.0498]
["bitfinex","BTCUSD",1744292441744,0.012343,81017.0,81004.0,0.12055382]
["bitfinex","BTCUSD",1744292441945,0.012343,81015.0,81004.0,0.12055382]
["bitfinex","BTCUSD",1744292442159,0.246888,81009.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292442324,0.012344,81010.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292442325,0.259227,81010.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292442527,0.246894,81007.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292442728,0.012344,81008.0,81000.0,0.04944479]
["bitfinex","BTCUSD",1744292442948,0.012344,81008.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292442949,0.259258,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292443959,0.37981182,81000.0,80999.0,0.00059394]
["bitfinex","BTCUSD",1744292444314,1.02467659,81000.0,80999.0,9.4e-07]
["bitfinex","BTCUSD",1744292444573,1.02467659,81000.0,80991.0,9.4e-07]
["bitfinex","BTCUSD",1744292444574,0.647983,80992.0,80991.0,9.4e-07]
["bitfinex","BTCUSD",1744292444737,0.259364,80967.0,80966.0,0.0001681]
["bitfinex","BTCUSD",1744292444937,0.259364,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292444938,1.19772572,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292445238,1.11991782,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292446000,1.13110531,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292446222,0.79110531,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292447085,0.01118749,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292447261,0.012348,80979.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292447462,0.352348,80983.0,80967.0,0.27236307]
["bitfinex","BTCUSD",1744292447614,0.259336,80976.0,80967.0,0.02534907]
["bitfinex","BTCUSD",1744292447817,0.01235,80968.0,80967.0,0.02534907]
["bitfinex","BTCUSD",1744292448087,0.01235,80971.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292448219,0.259344,80974.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292448438,0.259347,80973.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292448644,0.01235,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292449045,0.4,80974.0,80968.0,0.247008]
["bitfinex","BTCUSD",1744292449249,0.25936,80969.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292449448,0.01235,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292449694,0.659364,80967.0,80966.0,8.6e-07]
["bitfinex","BTCUSD",1744292449862,0.25938,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744292451264,0.37993382,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744292451796,0.71993382,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744292452021,0.71993382,80962.0,80958.0,0.0001684]
["bitfinex","BTCUSD",1744292452022,0.599389,80959.0,80958.0,4e-07]
["bitfinex","BTCUSD",1744292452250,0.599389,80959.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292452251,0.599422,80949.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292452373,0.71997582,80949.0,80948.0,0.02042168]
["bitfinex","BTCUSD",1744292452568,0.8626561,80949.0,80948.0,0.02042168]
["bitfinex","BTCUSD",1744292452949,0.74222351,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292453072,0.75334708,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292453492,1.15334708,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292453694,1.14222351,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292454142,1.44708828,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292454938,1.42484059,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292455917,1.44709097,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292456943,1.1422262,80949.0,80948.0,6.8e-07]
["bitfinex","BTCUSD",1744292458188,1.1422262,80949.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292458189,0.259477,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292458302,0.38003082,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292458661,0.259477,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292458801,0.659477,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292459407,0.68180026,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292459661,0.68068858,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292459858,0.65836532,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292460245,0.012355,80938.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292460448,0.247119,80933.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292460595,0.012356,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292461215,0.13290982,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292461768,0.247133,80928.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292461973,0.247133,80928.0,80927.0,0.01001686]
["bitfinex","BTCUSD",1744292462167,0.259489,80928.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292462373,0.07258731,80997.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292462374,0.247103,80938.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292462626,0.012353,80946.0,80927.0,0.13538082]
["bitfinex","BTCUSD",1744292462828,0.012354,80940.0,80927.0,0.13057068]
["bitfinex","BTCUSD",1744292463149,0.247114,80935.0,80927.0,0.13057068]
["bitfinex","BTCUSD",1744292463379,0.259464,80936.0,80927.0,0.13057068]
["bitfinex","BTCUSD",1744292463542,0.259462,80937.0,80928.0,0.07373743]
["bitfinex","BTCUSD",1744292463774,0.012355,80937.0,80928.0,0.07373743]
["bitfinex","BTCUSD",1744292463905,0.247114,80934.0,80928.0,0.07373743]
["bitfinex","BTCUSD",1744292464106,0.012355,80937.0,80928.0,0.32086843]
["bitfinex","BTCUSD",1744292464526,0.24711,80936.0,80929.0,0.12055382]
["bitfinex","BTCUSD",1744292464724,0.25946,80937.0,80930.0,0.01707909]
["bitfinex","BTCUSD",1744292464926,0.012355,80935.0,80926.0,0.347138]
["bitfinex","BTCUSD",1744292465132,0.259492,80927.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292465336,0.012356,80932.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292465553,0.247104,80938.0,80926.0,0.34960713]
["bitfinex","BTCUSD",1744292465765,0.2471,80939.0,80927.0,0.15676709]
["bitfinex","BTCUSD",1744292465972,0.012353,80950.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744292466193,0.012354,80945.0,80930.0,0.12302455]
["bitfinex","BTCUSD",1744292466338,0.012354,80944.0,80930.0,0.12055382]
["bitfinex","BTCUSD",1744292466737,0.247089,80943.0,80930.0,0.36767782]
["bitfinex","BTCUSD",1744292466932,0.259444,80944.0,80935.0,0.24711]
["bitfinex","BTCUSD",1744292467179,0.247076,80947.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744292467380,0.259425,80948.0,80934.0,0.247112]
["bitfinex","BTCUSD",1744292467381,0.012353,80946.0,80934.0,0.247112]
["bitfinex","BTCUSD",1744292467584,0.00042507,80949.0,80934.0,0.13290882]
["bitfinex","BTCUSD",1744292467891,0.00042507,80949.0,80948.0,0.259425]
["bitfinex","BTCUSD",1744292468058,0.00042507,80949.0,80948.0,0.247072]
["bitfinex","BTCUSD",1744292468256,0.00042507,80949.0,80948.0,0.259425]
["bitfinex","BTCUSD",1744292468662,0.00042507,80949.0,80948.0,0.37997882]
["bitfinex","BTCUSD",1744292468868,0.247081,80945.0,80944.0,0.0494]
["bitfinex","BTCUSD",1744292469071,0.259425,80948.0,80931.0,0.37970573]
["bitfinex","BTCUSD",1744292469072,0.247084,80944.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744292469280,0.247096,80940.0,80931.0,0.37970573]
["bitfinex","BTCUSD",1744292469462,0.012354,80941.0,80931.0,0.12055382]
["bitfinex","BTCUSD",1744292469663,0.012354,80940.0,80931.0,0.12055382]
["bitfinex","BTCUSD",1744292469860,0.012354,80940.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744292470070,0.012355,80938.0,80932.0,0.02804098]
["bitfinex","BTCUSD",1744292470256,0.012354,80940.0,80932.0,0.02804098]
["bitfinex","BTCUSD",1744292470451,0.247083,80945.0,80937.0,0.247104]
["bitfinex","BTCUSD",1744292470747,0.659439,80944.0,80933.0,0.0322662]
["bitfinex","BTCUSD",1744292470949,0.24749507,80949.0,80942.0,0.247088]
["bitfinex","BTCUSD",1744292471150,0.24749507,80949.0,80939.0,0.247096]
["bitfinex","BTCUSD",1744292471382,0.247079,80946.0,80940.0,0.00247065]
["bitfinex","BTCUSD",1744292471584,0.247093,80941.0,80933.0,0.0322662]
["bitfinex","BTCUSD",1744292471779,0.247095,80941.0,80934.0,0.247114]
["bitfinex","BTCUSD",1744292471995,0.259444,80942.0,80933.0,0.0322662]
["bitfinex","BTCUSD",1744292471996,0.012354,80942.0,80933.0,0.0322662]
["bitfinex","BTCUSD",1744292472208,0.247076,80947.0,80940.0,0.247096]
["bitfinex","BTCUSD",1744292472404,0.247073,80948.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744292472646,0.247076,80947.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744292472815,0.247078,80946.0,80941.0,0.0247092]
["bitfinex","BTCUSD",1744292473372,0.259428,80948.0,80941.0,0.0247092]
["bitfinex","BTCUSD",1744292473548,0.247075,80948.0,80941.0,0.2718012]
["bitfinex","BTCUSD",1744292473753,0.00042507,80949.0,80948.0,0.247072]
["bitfinex","BTCUSD",1744292473957,0.00042507,80949.0,80948.0,0.41339662]
["bitfinex","BTCUSD",1744292474111,0.259302,80987.0,80964.0,0.259374]
["bitfinex","BTCUSD",1744292474313,0.246963,80984.0,80964.0,0.42732782]
["bitfinex","BTCUSD",1744292474746,0.246966,80983.0,80964.0,0.42732782]
["bitfinex","BTCUSD",1744292475085,0.24697,80982.0,80964.0,0.42732782]
["bitfinex","BTCUSD",1744292475313,0.012348,80982.0,80964.0,0.41497682]
["bitfinex","BTCUSD",1744292475514,0.01235,80971.0,80961.0,0.24703]
["bitfinex","BTCUSD",1744292475655,0.68992159,80980.0,80964.0,0.247023]
["bitfinex","BTCUSD",1744292475861,0.246924,80997.0,80964.0,0.37992782]
["bitfinex","BTCUSD",1744292476057,0.246924,80997.0,80957.0,0.012352]
["bitfinex","BTCUSD",1744292476058,0.68992159,80980.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292476282,0.247067,80950.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292476482,0.247066,80950.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292476703,0.70227259,80960.0,80951.0,0.24706]
["bitfinex","BTCUSD",1744292477020,0.70227259,80960.0,80951.0,0.32119354]
["bitfinex","BTCUSD",1744292477021,0.259391,80959.0,80951.0,0.32119354]
["bitfinex","BTCUSD",1744292477190,0.68992159,80961.0,80955.0,0.247049]
["bitfinex","BTCUSD",1744292477376,0.412351,80964.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292477377,0.4,80964.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292477572,0.247063,80951.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292477777,0.259422,80949.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292477976,0.012352,80955.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292477977,0.25941,80953.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292478208,0.247061,80952.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292478482,0.259422,80949.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292479761,0.247063,80951.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292479964,0.012351,80960.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292480188,0.68992159,80970.0,80948.0,0.0001264]
["bitfinex","BTCUSD",1744292480189,0.247009,80969.0,80949.0,0.012353]
["bitfinex","BTCUSD",1744292480347,0.012348,80979.0,80963.0,0.247025]
["bitfinex","BTCUSD",1744292480667,1.27204,80985.0,80963.0,0.247025]
["bitfinex","BTCUSD",1744292480668,0.259357,80970.0,80963.0,0.247024]
["bitfinex","BTCUSD",1744292480907,0.012348,80981.0,80964.0,0.12055382]
["bitfinex","BTCUSD",1744292481115,1.27204,80985.0,80964.0,0.13290482]
["bitfinex","BTCUSD",1744292481265,0.246993,80974.0,80964.0,0.18516684]
["bitfinex","BTCUSD",1744292481444,0.012348,80980.0,80964.0,0.18516684]
["bitfinex","BTCUSD",1744292481651,2e-07,80965.0,80964.0,0.19751784]
["bitfinex","BTCUSD",1744292481853,0.0003372,80996.0,80964.0,0.19751784]
["bitfinex","BTCUSD",1744292481854,0.0003372,80996.0,80988.0,0.259297]
["bitfinex","BTCUSD",1744292482061,0.0003372,80996.0,80988.0,0.37985082]
["bitfinex","BTCUSD",1744292482293,0.0003372,80996.0,80988.0,0.39370732]
["bitfinex","BTCUSD",1744292482739,0.0003372,80996.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744292482875,0.0003372,80996.0,80988.0,0.24695]
["bitfinex","BTCUSD",1744292483074,0.0041275,80989.0,80988.0,0.24695]
["bitfinex","BTCUSD",1744292483302,0.0041275,80989.0,80988.0,0.36750382]
["bitfinex","BTCUSD",1744292483772,0.0041275,80989.0,80988.0,0.24695]
["bitfinex","BTCUSD",1744292483948,0.0041275,80989.0,80988.0,0.37985082]
["bitfinex","BTCUSD",1744292484161,2e-07,80996.0,80989.0,0.0499]
["bitfinex","BTCUSD",1744292484333,0.16118352,81009.0,81008.0,0.246889]
["bitfinex","BTCUSD",1744292484702,0.16118352,81009.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744292484953,0.16118352,81009.0,81006.0,0.246892]
["bitfinex","BTCUSD",1744292485116,0.16118352,81009.0,81007.0,0.24689]
["bitfinex","BTCUSD",1744292485323,0.012344,81006.0,80995.0,0.246928]
["bitfinex","BTCUSD",1744292485522,0.012344,81006.0,80982.0,0.046]
["bitfinex","BTCUSD",1744292485523,0.012347,80991.0,80976.0,0.0495]
["bitfinex","BTCUSD",1744292485720,0.16118352,81009.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744292486018,0.012346,80996.0,80980.0,0.00246921]
["bitfinex","BTCUSD",1744292486229,0.259325,80979.0,80978.0,0.0001275]
["bitfinex","BTCUSD",1744292486377,0.4,80995.0,80992.0,0.246934]
["bitfinex","BTCUSD",1744292486563,0.4,80995.0,80993.0,0.2716264]
["bitfinex","BTCUSD",1744292486766,0.4,80995.0,80993.0,0.0246934]
["bitfinex","BTCUSD",1744292486971,0.012346,80994.0,80993.0,0.0246934]
["bitfinex","BTCUSD",1744292487169,0.0003372,81013.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744292487375,0.0003372,81013.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744292487738,0.0003372,81013.0,81002.0,0.246904]
["bitfinex","BTCUSD",1744292487943,0.0003372,81013.0,81003.0,0.0246904]
["bitfinex","BTCUSD",1744292487944,0.012343,81012.0,81003.0,0.0246904]
["bitfinex","BTCUSD",1744292488137,0.012343,81012.0,80993.0,0.12055382]
["bitfinex","BTCUSD",1744292488138,0.012344,81010.0,80995.0,0.246926]
["bitfinex","BTCUSD",1744292488379,0.012347,80989.0,80976.0,0.0498]
["bitfinex","BTCUSD",1744292488585,0.012345,81003.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744292488787,0.012345,81003.0,80976.0,0.0498]
["bitfinex","BTCUSD",1744292488788,0.246884,81010.0,81004.0,0.2469]
["bitfinex","BTCUSD",1744292488981,0.246884,81010.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744292488982,0.012344,81009.0,81005.0,0.02469]
["bitfinex","BTCUSD",1744292489188,0.24689,81008.0,81005.0,0.02469]
["bitfinex","BTCUSD",1744292489344,0.012345,81001.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744292489534,0.012346,80992.0,80981.0,0.246968]
["bitfinex","BTCUSD",1744292489737,0.25927,80997.0,80981.0,0.259316]
["bitfinex","BTCUSD",1744292489964,0.246928,80996.0,80982.0,0.12055382]
["bitfinex","BTCUSD",1744292490164,0.24693,80995.0,80988.0,0.246947]
["bitfinex","BTCUSD",1744292490374,0.012346,80993.0,80983.0,0.01206813]
["bitfinex","BTCUSD",1744292490574,0.012345,81004.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744292490817,0.012347,80988.0,80987.0,0.0157317]
["bitfinex","BTCUSD",1744292491020,0.012347,80988.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292491021,0.259319,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292492035,0.37987282,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292492252,0.77987282,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292493004,1.11987282,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292493973,0.659319,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292494177,0.4,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292494380,0.012346,80994.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292494576,0.24697,80982.0,80980.0,0.00259695]
["bitfinex","BTCUSD",1744292494765,0.012348,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292495582,0.412348,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292496428,0.012348,80981.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292496913,0.30486477,81009.0,80980.0,0.02483835]
["bitfinex","BTCUSD",1744292497057,0.246944,80990.0,80981.0,0.246968]
["bitfinex","BTCUSD",1744292497260,0.259286,80992.0,80987.0,0.246952]
["bitfinex","BTCUSD",1744292497458,0.246941,80991.0,80983.0,0.246965]
["bitfinex","BTCUSD",1744292497657,0.012347,80991.0,80987.0,0.246952]
["bitfinex","BTCUSD",1744292497860,0.012347,80991.0,80984.0,0.02470925]
["bitfinex","BTCUSD",1744292497861,0.246951,80988.0,80984.0,0.02470925]
["bitfinex","BTCUSD",1744292498224,0.012346,80992.0,80980.0,0.0001275]
["bitfinex","BTCUSD",1744292498225,0.012345,81002.0,80987.0,0.259297]
["bitfinex","BTCUSD",1744292498377,0.68992159,81010.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744292498581,0.246912,81001.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744292498788,1.27132,81008.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744292498974,0.012342,81022.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744292499174,0.246868,81015.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744292499379,0.246871,81014.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744292499601,0.012344,81010.0,81003.0,0.246902]
["bitfinex","BTCUSD",1744292499829,0.246847,81022.0,81011.0,0.24688]
["bitfinex","BTCUSD",1744292500029,0.012342,81024.0,81012.0,0.0506103]
["bitfinex","BTCUSD",1744292500231,0.259223,81012.0,80976.0,0.02378843]
["bitfinex","BTCUSD",1744292500452,0.24689,81008.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744292500656,0.259234,81008.0,81002.0,0.246906]
["bitfinex","BTCUSD",1744292500879,0.259234,81008.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744292500880,0.246908,81002.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744292501063,0.012345,80999.0,80986.0,0.246956]
["bitfinex","BTCUSD",1744292501253,0.012346,80995.0,80987.0,0.03798578]
["bitfinex","BTCUSD",1744292501454,0.012346,80993.0,80987.0,0.03798578]
["bitfinex","BTCUSD",1744292501699,0.012346,80994.0,80987.0,0.246952]
["bitfinex","BTCUSD",1744292501995,0.246896,81006.0,81003.0,0.246904]
["bitfinex","BTCUSD",1744292502174,0.2469,81005.0,81000.0,0.246911]
["bitfinex","BTCUSD",1744292502377,0.259238,81007.0,81002.0,0.246906]
["bitfinex","BTCUSD",1744292502535,0.012344,81007.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744292502745,0.259255,81002.0,80996.0,0.246922]
["bitfinex","BTCUSD",1744292502957,0.012346,80996.0,80979.0,0.03531132]
["bitfinex","BTCUSD",1744292503319,0.246934,80993.0,80988.0,0.246949]
["bitfinex","BTCUSD",1744292503524,0.68992159,81000.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744292503817,0.0003372,81013.0,81011.0,0.246878]
["bitfinex","BTCUSD",1744292503945,0.0003372,81013.0,81012.0,0.02839072]
["bitfinex","BTCUSD",1744292504147,0.0003372,81013.0,81012.0,0.0259222]
["bitfinex","BTCUSD",1744292504404,0.012343,81012.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744292504606,0.012344,81008.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744292504840,0.012344,81008.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744292505047,0.246878,81012.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744292505336,0.246894,81007.0,81002.0,0.246906]
["bitfinex","BTCUSD",1744292505568,0.259231,81009.0,81003.0,0.246903]
["bitfinex","BTCUSD",1744292505742,0.246877,81012.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744292506038,0.24688,81011.0,81007.0,0.24689]
["bitfinex","BTCUSD",1744292506274,0.0126802,81013.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744292506275,0.012344,81009.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744292506447,0.246885,81010.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744292506649,0.246889,81008.0,81003.0,0.246902]
["bitfinex","BTCUSD",1744292506858,0.012344,81010.0,81005.0,0.246897]
["bitfinex","BTCUSD",1744292506997,0.246887,81009.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744292507195,0.0003372,81013.0,81012.0,0.246877]
["bitfinex","BTCUSD",1744292507393,0.0003372,81013.0,81011.0,0.246879]
["bitfinex","BTCUSD",1744292507709,0.012344,81008.0,81001.0,0.01353677]
["bitfinex","BTCUSD",1744292508028,0.012344,81006.0,81002.0,0.246905]
["bitfinex","BTCUSD",1744292508227,0.24689,81008.0,81004.0,0.2469]
["bitfinex","BTCUSD",1744292508427,0.246917,80999.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744292508696,0.012344,81005.0,81000.0,0.246912]
["bitfinex","BTCUSD",1744292508899,0.24695,80988.0,80986.0,0.02297832]
["bitfinex","BTCUSD",1744292509079,0.42074082,80987.0,80986.0,3.2e-07]
["bitfinex","BTCUSD",1744292509438,0.25936,80969.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744292509639,0.259352,80971.0,80957.0,0.2997659]
["bitfinex","BTCUSD",1744292509987,0.28784,80987.0,80967.0,0.01235]
["bitfinex","BTCUSD",1744292510183,0.4,80986.0,80985.0,0.246959]
["bitfinex","BTCUSD",1744292510385,0.24698,80978.0,80968.0,0.12055382]
["bitfinex","BTCUSD",1744292510584,0.012349,80978.0,80969.0,0.26031023]
["bitfinex","BTCUSD",1744292510810,0.246987,80976.0,80972.0,0.246996]
["bitfinex","BTCUSD",1744292510986,0.246991,80975.0,80972.0,0.246998]
["bitfinex","BTCUSD",1744292511191,0.246993,80974.0,80969.0,0.01330323]
["bitfinex","BTCUSD",1744292511390,0.246993,80974.0,80963.0,0.0001275]
["bitfinex","BTCUSD",1744292511391,0.012351,80964.0,80963.0,0.0001275]
["bitfinex","BTCUSD",1744292512606,0.13290482,80964.0,80963.0,0.0001275]
["bitfinex","BTCUSD",1744292513381,0.9887075,80964.0,80963.0,5e-07]
["bitfinex","BTCUSD",1744292513586,0.599425,80948.0,80947.0,5e-07]
["bitfinex","BTCUSD",1744292513802,0.599486,80929.0,80925.0,0.0001686]
["bitfinex","BTCUSD",1744292513968,0.72003982,80929.0,80925.0,0.0001686]
["bitfinex","BTCUSD",1744292514172,0.72003982,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292514375,1.12003982,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292514551,1.13109392,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292515152,1.25152651,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292515360,1.13109392,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292516447,1.12003982,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292516651,0.78003982,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292516856,0.659486,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292517446,0.4,80929.0,80928.0,0.16728515]
["bitfinex","BTCUSD",1744292517642,0.4,80929.0,80928.0,0.00042507]
["bitfinex","BTCUSD",1744292517841,0.247098,80940.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744292518092,0.012355,80938.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744292518262,0.12055382,80948.0,80928.0,0.00042507]
["bitfinex","BTCUSD",1744292518263,0.012354,80942.0,80930.0,0.247127]
["bitfinex","BTCUSD",1744292518463,0.012354,80945.0,80931.0,0.15532589]
["bitfinex","BTCUSD",1744292518698,0.247075,80947.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744292518913,0.13878009,80949.0,80937.0,0.247102]
["bitfinex","BTCUSD",1744292519105,0.012354,80943.0,80938.0,0.247102]
["bitfinex","BTCUSD",1744292519311,0.247121,80932.0,80926.0,0.347136]
["bitfinex","BTCUSD",1744292519508,0.259482,80931.0,80926.0,0.347136]
["bitfinex","BTCUSD",1744292519653,0.259486,80929.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292520659,0.38003982,80929.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292521493,0.72003982,80929.0,80926.0,0.1]
["bitfinex","BTCUSD",1744292522906,0.599492,80927.0,80926.0,7e-08]
["bitfinex","BTCUSD",1744292523108,0.599518,80919.0,80918.0,7.7e-07]
["bitfinex","BTCUSD",1744292523300,0.599524,80917.0,80916.0,3.7e-07]
["bitfinex","BTCUSD",1744292523654,1.12007782,80917.0,80916.0,3.7e-07]
["bitfinex","BTCUSD",1744292524418,1.14248251,80917.0,80916.0,3.7e-07]
["bitfinex","BTCUSD",1744292524776,0.80248251,80917.0,80916.0,3.7e-07]
["bitfinex","BTCUSD",1744292524967,0.4,80917.0,80916.0,3.7e-07]
["bitfinex","BTCUSD",1744292525117,0.30486477,80930.0,80916.0,3.7e-07]
["bitfinex","BTCUSD",1744292525118,0.28172,80937.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744292525318,0.247089,80943.0,80928.0,0.259489]
["bitfinex","BTCUSD",1744292525555,0.647085,80944.0,80928.0,0.259489]
["bitfinex","BTCUSD",1744292525762,0.4,80944.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744292525966,0.012353,80951.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744292525967,5.9e-07,80929.0,80928.0,0.38004282]
["bitfinex","BTCUSD",1744292526186,5.9e-07,80929.0,80928.0,0.49131576]
["bitfinex","BTCUSD",1744292526340,0.012351,80965.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744292526540,1.27236,80973.0,80959.0,0.0370548]
["bitfinex","BTCUSD",1744292526729,0.12642709,80978.0,80965.0,0.012351]
["bitfinex","BTCUSD",1744292526928,0.12642709,80978.0,80977.0,0.259332]
["bitfinex","BTCUSD",1744292527265,0.01235,80967.0,80961.0,0.247031]
["bitfinex","BTCUSD",1744292527420,0.247003,80971.0,80960.0,0.247035]
["bitfinex","BTCUSD",1744292527421,0.19583054,80963.0,80960.0,0.247035]
["bitfinex","BTCUSD",1744292527859,0.19583054,80963.0,80960.0,0.24197135]
["bitfinex","BTCUSD",1744292528056,0.44285654,80963.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292528259,0.259405,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292528459,0.39348048,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292528656,0.37995882,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292529518,0.12055382,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292529719,0.012351,80960.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292529896,0.19583054,80963.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292530097,0.19583054,80963.0,80954.0,0.247053]
["bitfinex","BTCUSD",1744292530320,0.19583054,80963.0,80961.0,0.247029]
["bitfinex","BTCUSD",1744292530526,0.012351,80965.0,80955.0,0.02471794]
["bitfinex","BTCUSD",1744292530701,0.247053,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292530921,0.259381,80962.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292531126,0.259385,80961.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292531444,0.247051,80955.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292531604,0.01235,80970.0,80960.0,0.247032]
["bitfinex","BTCUSD",1744292531804,0.01235,80966.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292532026,0.012349,80976.0,80963.0,0.247025]
["bitfinex","BTCUSD",1744292532225,0.247007,80970.0,80960.0,0.247033]
["bitfinex","BTCUSD",1744292532429,0.012349,80974.0,80960.0,0.247033]
["bitfinex","BTCUSD",1744292532430,1.26902075,80981.0,80961.0,0.00247012]
["bitfinex","BTCUSD",1744292532632,0.012348,80982.0,80961.0,0.12055382]
["bitfinex","BTCUSD",1744292532796,0.246972,80981.0,80970.0,0.247003]
["bitfinex","BTCUSD",1744292533202,0.246979,80979.0,80971.0,0.0494012]
["bitfinex","BTCUSD",1744292533370,0.259333,80977.0,80971.0,0.0494012]
["bitfinex","BTCUSD",1744292533620,0.246984,80977.0,80962.0,0.247029]
["bitfinex","BTCUSD",1744292533850,0.012349,80975.0,80961.0,0.12055382]
["bitfinex","BTCUSD",1744292534051,0.247015,80967.0,80961.0,0.12055382]
["bitfinex","BTCUSD",1744292534255,0.247023,80965.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292534436,0.68992159,80980.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744292534437,0.247017,80967.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744292534633,0.012347,80985.0,80970.0,0.01235]
["bitfinex","BTCUSD",1744292534831,0.246968,80983.0,80971.0,0.12055382]
["bitfinex","BTCUSD",1744292535034,1.765773,81009.0,80971.0,0.12055382]
["bitfinex","BTCUSD",1744292535035,0.246996,80974.0,80971.0,0.12055382]
["bitfinex","BTCUSD",1744292535429,0.01235,80969.0,80954.0,0.012352]
["bitfinex","BTCUSD",1744292535589,0.012352,80957.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292535890,0.259395,80958.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292536102,0.247049,80956.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292536432,0.012352,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292536619,0.247024,80964.0,80955.0,0.012352]
["bitfinex","BTCUSD",1744292536758,0.246986,80977.0,80959.0,0.012351]
["bitfinex","BTCUSD",1744292536973,0.01235,80968.0,80960.0,0.247035]
["bitfinex","BTCUSD",1744292537179,0.012349,80973.0,80964.0,0.247021]
["bitfinex","BTCUSD",1744292537408,0.247033,80961.0,80949.0,0.012353]
["bitfinex","BTCUSD",1744292537736,0.247025,80964.0,80957.0,0.247043]
["bitfinex","BTCUSD",1744292537963,0.012349,80973.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744292538152,0.012349,80974.0,80961.0,0.12302367]
["bitfinex","BTCUSD",1744292538326,0.246989,80975.0,80967.0,0.247013]
["bitfinex","BTCUSD",1744292538508,0.246997,80973.0,80968.0,0.14525512]
["bitfinex","BTCUSD",1744292538708,0.012349,80973.0,80968.0,0.14525512]
["bitfinex","BTCUSD",1744292538907,0.246992,80975.0,80968.0,0.12055382]
["bitfinex","BTCUSD",1744292539107,0.247006,80970.0,80968.0,0.12055382]
["bitfinex","BTCUSD",1744292539337,0.259405,80954.0,80940.0,0.0489]
["bitfinex","BTCUSD",1744292539543,0.247036,80960.0,80946.0,0.247076]
["bitfinex","BTCUSD",1744292539744,0.259372,80965.0,80947.0,0.012353]
["bitfinex","BTCUSD",1744292539967,0.247014,80967.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292540176,0.24703,80962.0,80955.0,0.03924482]
["bitfinex","BTCUSD",1744292540321,0.01235,80970.0,80951.0,0.012353]
["bitfinex","BTCUSD",1744292540524,0.246986,80977.0,80965.0,0.247018]
["bitfinex","BTCUSD",1744292540756,0.246996,80973.0,80966.0,0.247016]
["bitfinex","BTCUSD",1744292540959,0.012349,80975.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744292540960,0.012349,80975.0,80967.0,0.0494035]
["bitfinex","BTCUSD",1744292541279,0.012351,80964.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292541477,0.259373,80965.0,80953.0,0.12068022]
["bitfinex","BTCUSD",1744292541478,0.012351,80965.0,80953.0,0.12068022]
["bitfinex","BTCUSD",1744292541654,0.247017,80966.0,80957.0,0.247043]
["bitfinex","BTCUSD",1744292541855,0.247012,80968.0,80960.0,0.247033]
["bitfinex","BTCUSD",1744292542054,0.247005,80970.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744292542254,0.01235,80969.0,80958.0,0.247039]
["bitfinex","BTCUSD",1744292542503,0.012349,80975.0,80959.0,0.12302393]
["bitfinex","BTCUSD",1744292542628,0.259368,80966.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292542857,0.247035,80960.0,80954.0,0.14650776]
["bitfinex","BTCUSD",1744292543054,0.247023,80965.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292543314,0.004,80989.0,80954.0,0.36760382]
["bitfinex","BTCUSD",1744292543472,0.246999,80972.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292543670,0.01235,80971.0,80955.0,0.03800822]
["bitfinex","BTCUSD",1744292543913,0.247019,80966.0,80956.0,0.12055382]
["bitfinex","BTCUSD",1744292544107,0.247008,80969.0,80956.0,0.13290582]
["bitfinex","BTCUSD",1744292544271,0.0003372,80976.0,80974.0,0.246991]
["bitfinex","BTCUSD",1744292544471,0.01235,80969.0,80956.0,0.12055382]
["bitfinex","BTCUSD",1744292544675,0.247002,80971.0,80964.0,0.247022]
["bitfinex","BTCUSD",1744292545390,0.247,80972.0,80965.0,0.247019]
["bitfinex","BTCUSD",1744292545593,0.247002,80971.0,80966.0,0.0494047]
["bitfinex","BTCUSD",1744292545911,0.2596732,80976.0,80966.0,0.0494047]
["bitfinex","BTCUSD",1744292545912,0.0003372,80976.0,80966.0,0.0494047]
["bitfinex","BTCUSD",1744292546113,0.012352,80954.0,80936.0,0.0461]
["bitfinex","BTCUSD",1744292546324,0.259405,80954.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744292546478,0.259405,80954.0,80928.0,0.012356]
["bitfinex","BTCUSD",1744292546832,0.659405,80954.0,80933.0,0.247116]
["bitfinex","BTCUSD",1744292547035,0.659405,80954.0,80936.0,0.247108]
["bitfinex","BTCUSD",1744292547170,0.659405,80954.0,80937.0,0.247102]
["bitfinex","BTCUSD",1744292547371,0.659405,80954.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744292547844,0.659405,80954.0,80940.0,0.247094]
["bitfinex","BTCUSD",1744292548057,0.659405,80954.0,80938.0,0.2471]
["bitfinex","BTCUSD",1744292548275,0.659405,80954.0,80939.0,0.247098]
["bitfinex","BTCUSD",1744292548466,0.659405,80954.0,80938.0,0.2471]
["bitfinex","BTCUSD",1744292548668,0.4,80954.0,80944.0,0.012354]
["bitfinex","BTCUSD",1744292548870,0.647053,80954.0,80944.0,0.247081]
["bitfinex","BTCUSD",1744292549030,0.659405,80954.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744292549240,0.659405,80954.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744292549441,0.659405,80954.0,80919.0,0.469602]
["bitfinex","BTCUSD",1744292549442,0.01235,80969.0,80956.0,0.012352]
["bitfinex","BTCUSD",1744292549644,0.247025,80964.0,80957.0,0.00247012]
["bitfinex","BTCUSD",1744292549841,0.01235,80971.0,80958.0,0.18227965]
["bitfinex","BTCUSD",1744292549842,0.01235,80969.0,80958.0,0.18227965]
["bitfinex","BTCUSD",1744292550095,0.01235,80970.0,80958.0,0.18227965]
["bitfinex","BTCUSD",1744292550300,0.01235,80970.0,80958.0,0.06172583]
["bitfinex","BTCUSD",1744292550301,0.012351,80964.0,80958.0,0.06172583]
["bitfinex","BTCUSD",1744292550593,0.012351,80964.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292550594,0.012352,80958.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292550729,0.0003372,80976.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292550930,0.0003372,80976.0,80965.0,0.012351]
["bitfinex","BTCUSD",1744292551301,0.012349,80972.0,80966.0,0.12055382]
["bitfinex","BTCUSD",1744292551449,0.0003372,80976.0,80967.0,0.01329048]
["bitfinex","BTCUSD",1744292551450,0.01235,80971.0,80967.0,0.01329048]
["bitfinex","BTCUSD",1744292551648,0.012349,80974.0,80965.0,0.24702]
["bitfinex","BTCUSD",1744292551847,0.0126862,80976.0,80966.0,0.12055382]
["bitfinex","BTCUSD",1744292551848,0.01235,80969.0,80966.0,0.12055382]
["bitfinex","BTCUSD",1744292552081,0.012351,80964.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292552281,0.2594,80956.0,80955.0,0.01453852]
["bitfinex","BTCUSD",1744292552436,0.259405,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292553086,0.01235,80971.0,80963.0,0.012351]
["bitfinex","BTCUSD",1744292553300,0.247053,80955.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292553496,0.012352,80955.0,80954.0,0.12055382]
["bitfinex","BTCUSD",1744292553702,0.247053,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292553959,0.259405,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292554946,0.37995882,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292555261,0.259405,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292556528,0.259403,80955.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292556729,0.012352,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292556872,0.247039,80959.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292557079,0.247051,80956.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292557272,0.012352,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292557832,0.247051,80956.0,80953.0,0.02484644]
["bitfinex","BTCUSD",1744292558194,0.259405,80954.0,80953.0,0.02484644]
["bitfinex","BTCUSD",1744292558390,0.259405,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292558792,0.01235,80970.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744292559107,0.247002,80971.0,80964.0,0.012351]
["bitfinex","BTCUSD",1744292559320,0.0126862,80976.0,80964.0,0.012351]
["bitfinex","BTCUSD",1744292559321,0.2473242,80976.0,80969.0,0.247005]
["bitfinex","BTCUSD",1744292559520,0.0003372,80976.0,80969.0,0.247005]
["bitfinex","BTCUSD",1744292559733,0.0003372,80976.0,80967.0,0.247014]
["bitfinex","BTCUSD",1744292559734,0.0126862,80976.0,80967.0,0.247014]
["bitfinex","BTCUSD",1744292559930,0.246999,80972.0,80967.0,0.12055382]
["bitfinex","BTCUSD",1744292560109,0.01235,80967.0,80940.0,0.01454085]
["bitfinex","BTCUSD",1744292560314,0.01235,80967.0,80937.0,0.05]
["bitfinex","BTCUSD",1744292560315,0.012352,80954.0,80953.0,0.0001264]
["bitfinex","BTCUSD",1744292561241,0.47290582,80954.0,80953.0,4e-07]
["bitfinex","BTCUSD",1744292561445,0.259511,80921.0,80920.0,5e-07]
["bitfinex","BTCUSD",1744292561654,0.38006482,80921.0,80920.0,5e-07]
["bitfinex","BTCUSD",1744292562913,0.38019237,80921.0,80920.0,5e-07]
["bitfinex","BTCUSD",1744292563048,0.65963855,80921.0,80920.0,5e-07]
["bitfinex","BTCUSD",1744292563878,0.65963855,80921.0,80920.0,0.01668659]
["bitfinex","BTCUSD",1744292564256,0.012359,80910.0,80909.0,0.03274868]
["bitfinex","BTCUSD",1744292565263,0.13291282,80910.0,80909.0,6.8e-07]
["bitfinex","BTCUSD",1744292565909,0.13291282,80910.0,80900.0,0.002]
["bitfinex","BTCUSD",1744292565910,0.0473,80887.0,80822.0,0.005]
["bitfinex","BTCUSD",1744292566226,0.0473,80887.0,80802.0,0.0481]
["bitfinex","BTCUSD",1744292566227,0.259711,80859.0,80839.0,0.2475715]
["bitfinex","BTCUSD",1744292566577,0.012364,80874.0,80859.0,0.247344]
["bitfinex","BTCUSD",1744292566921,1.5344,80886.0,80858.0,0.09400826]
["bitfinex","BTCUSD",1744292566922,0.012367,80860.0,80858.0,0.09400826]
["bitfinex","BTCUSD",1744292567100,0.247332,80863.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292567312,0.012365,80868.0,80859.0,0.02176036]
["bitfinex","BTCUSD",1744292567313,0.247338,80861.0,80859.0,0.02176036]
["bitfinex","BTCUSD",1744292567519,0.012367,80860.0,80859.0,0.02176036]
["bitfinex","BTCUSD",1744292567718,0.259711,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292568940,0.38026482,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292569148,0.247338,80861.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292569353,0.259703,80862.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292569509,0.012367,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292569914,0.13292082,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292570400,0.012367,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292571701,0.13292082,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292571984,0.259711,80859.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292573084,0.00012738,80863.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292573300,0.012367,80860.0,80858.0,0.08900826]
["bitfinex","BTCUSD",1744292573468,0.012367,80857.0,80845.0,0.0002]
["bitfinex","BTCUSD",1744292573648,0.012368,80853.0,80846.0,0.12055382]
["bitfinex","BTCUSD",1744292573849,0.00012738,80863.0,80855.0,0.247355]
["bitfinex","BTCUSD",1744292574049,0.00012738,80863.0,80862.0,0.012366]
["bitfinex","BTCUSD",1744292574255,0.00012738,80863.0,80862.0,0.18051982]
["bitfinex","BTCUSD",1744292574460,0.00012738,80863.0,80862.0,0.0476]
["bitfinex","BTCUSD",1744292574673,0.00012738,80863.0,80852.0,0.012368]
["bitfinex","BTCUSD",1744292574886,0.00012738,80863.0,80857.0,0.259716]
["bitfinex","BTCUSD",1744292575092,0.00012738,80863.0,80858.0,0.38026482]
["bitfinex","BTCUSD",1744292575319,0.00012738,80863.0,80861.0,0.247337]
["bitfinex","BTCUSD",1744292575675,0.00012738,80863.0,80861.0,0.17377991]
["bitfinex","BTCUSD",1744292576027,0.00012738,80863.0,80862.0,0.12055382]
["bitfinex","BTCUSD",1744292576172,0.00012738,80863.0,80862.0,0.13291982]
["bitfinex","BTCUSD",1744292576672,0.00012738,80863.0,80862.0,0.12791982]
["bitfinex","BTCUSD",1744292576883,0.12576693,80875.0,80874.0,0.259662]
["bitfinex","BTCUSD",1744292577134,0.12576693,80875.0,80874.0,0.38021582]
["bitfinex","BTCUSD",1744292577350,0.01236,80902.0,80874.0,0.38021582]
["bitfinex","BTCUSD",1744292577351,1.273,80910.0,80874.0,0.46415182]
["bitfinex","BTCUSD",1744292577541,0.24719,80910.0,80901.0,0.01236]
["bitfinex","BTCUSD",1744292577771,0.247248,80891.0,80881.0,0.012363]
["bitfinex","BTCUSD",1744292577906,0.247245,80892.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744292578107,0.247247,80891.0,80885.0,0.12055382]
["bitfinex","BTCUSD",1744292578328,0.247247,80891.0,80878.0,0.259648]
["bitfinex","BTCUSD",1744292578329,0.012363,80886.0,80878.0,0.259648]
["bitfinex","BTCUSD",1744292578526,0.012363,80880.0,80874.0,0.0465]
["bitfinex","BTCUSD",1744292578730,0.012363,80885.0,80875.0,0.13291782]
["bitfinex","BTCUSD",1744292578933,0.012363,80880.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744292579093,0.012367,80859.0,80847.0,0.0499]
["bitfinex","BTCUSD",1744292579295,0.012367,80856.0,80848.0,0.15277682]
["bitfinex","BTCUSD",1744292579504,0.247358,80855.0,80848.0,0.15277682]
["bitfinex","BTCUSD",1744292579717,0.370953,80873.0,80848.0,0.15277682]
["bitfinex","BTCUSD",1744292579718,0.012366,80864.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744292579920,0.012366,80863.0,80855.0,0.12055382]
["bitfinex","BTCUSD",1744292580127,0.012365,80868.0,80856.0,0.1474497]
["bitfinex","BTCUSD",1744292580363,0.012365,80870.0,80858.0,0.247347]
["bitfinex","BTCUSD",1744292580580,0.012364,80875.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744292580823,0.259669,80873.0,80866.0,0.12055382]
["bitfinex","BTCUSD",1744292581024,0.259696,80864.0,80859.0,0.02737855]
["bitfinex","BTCUSD",1744292581238,0.012366,80866.0,80860.0,0.14926418]
["bitfinex","BTCUSD",1744292581489,0.012367,80856.0,80843.0,0.012369]
["bitfinex","BTCUSD",1744292581676,0.012367,80860.0,80850.0,0.012368]
["bitfinex","BTCUSD",1744292581891,0.259695,80864.0,80853.0,0.012368]
["bitfinex","BTCUSD",1744292582266,0.247336,80862.0,80854.0,0.36791082]
["bitfinex","BTCUSD",1744292582431,0.247336,80862.0,80855.0,0.247354]
["bitfinex","BTCUSD",1744292582634,0.247336,80862.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292582635,0.012367,80858.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292582839,0.012367,80860.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292583021,0.259701,80862.0,80855.0,0.29810746]
["bitfinex","BTCUSD",1744292583219,0.012367,80860.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292583485,0.259723,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292583900,0.38027682,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292584234,0.78027682,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292585067,0.659723,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292586110,0.78027682,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292587168,0.38027682,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292587760,0.78027682,80855.0,80854.0,0.00042559]
["bitfinex","BTCUSD",1744292588161,0.80268037,80855.0,80854.0,5.9e-07]
["bitfinex","BTCUSD",1744292588696,0.8138818,80855.0,80854.0,5.9e-07]
["bitfinex","BTCUSD",1744292590036,0.012372,80827.0,80793.0,0.34]
["bitfinex","BTCUSD",1744292590238,0.012372,80824.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744292590449,0.012372,80824.0,80795.0,0.34]
["bitfinex","BTCUSD",1744292590450,0.247467,80819.0,80795.0,0.34]
["bitfinex","BTCUSD",1744292590650,0.247462,80821.0,80807.0,0.12055382]
["bitfinex","BTCUSD",1744292590924,0.012373,80820.0,80808.0,0.00247458]
["bitfinex","BTCUSD",1744292591098,0.259841,80819.0,80809.0,0.12055382]
["bitfinex","BTCUSD",1744292591312,0.24747,80818.0,80810.0,0.01477745]
["bitfinex","BTCUSD",1744292591508,0.00042559,80820.0,80810.0,0.13285666]
["bitfinex","BTCUSD",1744292591716,0.012374,80810.0,80793.0,0.01159285]
["bitfinex","BTCUSD",1744292591875,0.012374,80811.0,80794.0,0.12055382]
["bitfinex","BTCUSD",1744292592076,0.00042559,80820.0,80795.0,0.25001465]
["bitfinex","BTCUSD",1744292592299,0.247467,80819.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292592582,0.004,80809.0,80798.0,0.12055382]
["bitfinex","BTCUSD",1744292593463,0.263872,80809.0,80798.0,0.12055382]
["bitfinex","BTCUSD",1744292593666,0.259879,80807.0,80799.0,0.01703538]
["bitfinex","BTCUSD",1744292593913,0.247507,80806.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292594469,0.24751,80805.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292594641,0.247512,80804.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292594842,0.259897,80801.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292595045,0.259914,80796.0,80788.0,0.4138]
["bitfinex","BTCUSD",1744292595248,0.259914,80796.0,80789.0,0.1726849]
["bitfinex","BTCUSD",1744292595249,0.247555,80790.0,80789.0,0.1726849]
["bitfinex","BTCUSD",1744292595452,0.247555,80790.0,80789.0,0.12055382]
["bitfinex","BTCUSD",1744292595661,0.247555,80790.0,80769.0,0.05]
["bitfinex","BTCUSD",1744292595662,0.012379,80780.0,80765.0,0.4138]
["bitfinex","BTCUSD",1744292595883,0.259984,80774.0,80765.0,0.4138]
["bitfinex","BTCUSD",1744292596083,0.01238,80774.0,80773.0,0.12072262]
["bitfinex","BTCUSD",1744292596314,0.02252428,80774.0,80773.0,0.12072262]
["bitfinex","BTCUSD",1744292596489,0.04616605,80774.0,80773.0,0.0001688]
["bitfinex","BTCUSD",1744292597491,0.03378605,80774.0,80773.0,0.12072262]
["bitfinex","BTCUSD",1744292597690,0.00042533,80780.0,80776.0,0.012379]
["bitfinex","BTCUSD",1744292597892,0.247508,80806.0,80773.0,0.14517488]
["bitfinex","BTCUSD",1744292597893,0.016374,80809.0,80779.0,0.12055382]
["bitfinex","BTCUSD",1744292598217,0.012376,80799.0,80780.0,0.12055382]
["bitfinex","BTCUSD",1744292598392,0.4,80819.0,80781.0,0.01205538]
["bitfinex","BTCUSD",1744292598575,0.4,80819.0,80782.0,0.12302917]
["bitfinex","BTCUSD",1744292598576,0.43011562,80800.0,80782.0,0.12302917]
["bitfinex","BTCUSD",1744292598934,0.259881,80806.0,80782.0,0.12055382]
["bitfinex","BTCUSD",1744292599080,0.247531,80798.0,80788.0,0.12055382]
["bitfinex","BTCUSD",1744292599279,0.012377,80795.0,80788.0,0.12055382]
["bitfinex","BTCUSD",1744292599587,0.259909,80797.0,80788.0,0.12055382]
["bitfinex","BTCUSD",1744292599791,0.012377,80793.0,80788.0,0.12055382]
["bitfinex","BTCUSD",1744292599998,0.012376,80797.0,80789.0,0.04755935]
["bitfinex","BTCUSD",1744292600252,0.012376,80797.0,80790.0,0.12055382]
["bitfinex","BTCUSD",1744292600253,0.012377,80791.0,80790.0,0.12055382]
["bitfinex","BTCUSD",1744292601759,0.247552,80792.0,80790.0,0.12055382]
["bitfinex","BTCUSD",1744292601953,0.247552,80792.0,80791.0,0.01207226]
["bitfinex","BTCUSD",1744292601954,0.259929,80792.0,80791.0,0.01207226]
["bitfinex","BTCUSD",1744292602158,0.259929,80792.0,80791.0,0.13262608]
["bitfinex","BTCUSD",1744292602733,0.247523,80801.0,80791.0,0.13262608]
["bitfinex","BTCUSD",1744292602933,0.012377,80793.0,80792.0,0.12055382]
["bitfinex","BTCUSD",1744292603133,0.012378,80788.0,80784.0,0.02296445]
["bitfinex","BTCUSD",1744292603355,0.259927,80792.0,80785.0,0.12055382]
["bitfinex","BTCUSD",1744292603560,0.247554,80791.0,80785.0,0.12055382]
["bitfinex","BTCUSD",1744292603761,0.259927,80792.0,80785.0,0.12055382]
["bitfinex","BTCUSD",1744292603958,0.259932,80791.0,80785.0,0.12055382]
["bitfinex","BTCUSD",1744292604229,0.247557,80790.0,80785.0,0.12055382]
["bitfinex","BTCUSD",1744292604531,0.69988282,80800.0,80775.0,0.0229681]
["bitfinex","BTCUSD",1744292604532,0.247474,80817.0,80792.0,0.259925]
["bitfinex","BTCUSD",1744292604664,0.259868,80810.0,80793.0,0.12055382]
["bitfinex","BTCUSD",1744292604842,0.247515,80803.0,80793.0,0.05753733]
["bitfinex","BTCUSD",1744292605042,0.012375,80807.0,80793.0,0.05753733]
["bitfinex","BTCUSD",1744292605043,0.24751,80805.0,80793.0,0.05753733]
["bitfinex","BTCUSD",1744292605258,0.259881,80806.0,80794.0,0.0229681]
["bitfinex","BTCUSD",1744292605446,0.247511,80805.0,80795.0,0.12055382]
["bitfinex","BTCUSD",1744292605702,0.012375,80802.0,80796.0,0.01435219]
["bitfinex","BTCUSD",1744292605906,0.247521,80801.0,80797.0,0.12055382]
["bitfinex","BTCUSD",1744292606108,0.259894,80802.0,80797.0,0.12055382]
["bitfinex","BTCUSD",1744292606305,0.247518,80803.0,80797.0,0.12055382]
["bitfinex","BTCUSD",1744292606524,0.24752,80802.0,80798.0,0.03875551]
["bitfinex","BTCUSD",1744292606713,0.012375,80804.0,80799.0,0.0229681]
["bitfinex","BTCUSD",1744292606916,0.259885,80805.0,80799.0,0.14352192]
["bitfinex","BTCUSD",1744292607132,0.247519,80802.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292607278,0.247517,80803.0,80801.0,0.0229681]
["bitfinex","BTCUSD",1744292607478,0.012373,80816.0,80802.0,0.12055382]
["bitfinex","BTCUSD",1744292607793,0.259863,80812.0,80803.0,0.03732029]
["bitfinex","BTCUSD",1744292607997,0.247493,80811.0,80804.0,0.12055382]
["bitfinex","BTCUSD",1744292608197,0.016374,80809.0,80804.0,0.12055382]
["bitfinex","BTCUSD",1744292608445,0.012375,80808.0,80805.0,0.0229681]
["bitfinex","BTCUSD",1744292608641,0.004,80809.0,80806.0,0.12055382]
["bitfinex","BTCUSD",1744292608796,0.004,80809.0,80807.0,0.01827481]
["bitfinex","BTCUSD",1744292609001,0.004,80809.0,80808.0,0.12055382]
["bitfinex","BTCUSD",1744292609200,0.004,80809.0,80808.0,0.14599653]
["bitfinex","BTCUSD",1744292609402,0.004,80809.0,80808.0,0.14352192]
["bitfinex","BTCUSD",1744292609602,0.004,80809.0,80808.0,0.20083413]
["bitfinex","BTCUSD",1744292609968,0.016374,80809.0,80808.0,0.0229681]
["bitfinex","BTCUSD",1744292610610,0.416374,80809.0,80808.0,0.0229681]
["bitfinex","BTCUSD",1744292610951,0.2598929,80802.0,80801.0,0.00012738]
["bitfinex","BTCUSD",1744292611797,0.2598929,80802.0,80801.0,3.8e-07]
["bitfinex","BTCUSD",1744292611956,0.27116843,80802.0,80801.0,3.8e-07]
["bitfinex","BTCUSD",1744292613956,0.27116843,80802.0,80774.0,0.4138]
["bitfinex","BTCUSD",1744292613957,0.247559,80789.0,80774.0,0.4138]
["bitfinex","BTCUSD",1744292614307,0.012379,80781.0,80775.0,0.1619507]
["bitfinex","BTCUSD",1744292614613,0.247582,80782.0,80775.0,0.12055382]
["bitfinex","BTCUSD",1744292614804,0.012378,80782.0,80775.0,0.12055382]
["bitfinex","BTCUSD",1744292615001,0.25996,80782.0,80775.0,0.12055382]
["bitfinex","BTCUSD",1744292615204,0.25996,80782.0,80776.0,0.01207226]
["bitfinex","BTCUSD",1744292615408,0.012379,80781.0,80776.0,0.13262608]
["bitfinex","BTCUSD",1744292615652,0.012379,80781.0,80773.0,0.0001688]
["bitfinex","BTCUSD",1744292615653,0.012379,80776.0,80773.0,0.0001688]
["bitfinex","BTCUSD",1744292615823,0.247586,80782.0,80773.0,0.12072262]
["bitfinex","BTCUSD",1744292616052,0.247582,80781.0,80774.0,0.12055382]
["bitfinex","BTCUSD",1744292616260,0.012378,80782.0,80775.0,0.01207226]
["bitfinex","BTCUSD",1744292616464,0.4,80785.0,80775.0,0.12055382]
["bitfinex","BTCUSD",1744292616638,0.24758,80782.0,80775.0,0.12055382]
["bitfinex","BTCUSD",1744292616841,0.259955,80783.0,80775.0,0.12055382]
["bitfinex","BTCUSD",1744292617019,0.0001275,80782.0,80776.0,0.00247567]
["bitfinex","BTCUSD",1744292617186,0.0001275,80782.0,80777.0,0.13287365]
["bitfinex","BTCUSD",1744292618642,0.0001275,80782.0,80778.0,0.02309572]
["bitfinex","BTCUSD",1744292618843,0.259963,80781.0,80778.0,0.02309572]
["bitfinex","BTCUSD",1744292619007,0.247589,80779.0,80778.0,0.02309572]
["bitfinex","BTCUSD",1744292619371,0.259981,80775.0,80774.0,0.02309572]
["bitfinex","BTCUSD",1744292619879,0.259981,80775.0,80773.0,0.0001688]
["bitfinex","BTCUSD",1744292619880,0.01238,80774.0,80773.0,0.0001688]
["bitfinex","BTCUSD",1744292620293,0.01238,80774.0,80762.0,0.0001687]
["bitfinex","BTCUSD",1744292620294,0.005,80773.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292620458,0.260019,80763.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292622151,0.247634,80765.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292622350,0.259995,80771.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292622351,0.01238,80771.0,80762.0,0.12055404]
["bitfinex","BTCUSD",1744292622553,0.01238,80773.0,80763.0,0.13260922]
["bitfinex","BTCUSD",1744292622773,0.247611,80772.0,80763.0,0.13260922]
["bitfinex","BTCUSD",1744292622973,0.259995,80771.0,80764.0,0.01326094]
["bitfinex","BTCUSD",1744292623293,0.247626,80767.0,80765.0,0.12055382]
["bitfinex","BTCUSD",1744292623523,0.260013,80765.0,80764.0,0.01326094]
["bitfinex","BTCUSD",1744292623711,0.260019,80763.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292624714,0.247626,80767.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292625048,0.012381,80764.0,80763.0,0.12055382]
["bitfinex","BTCUSD",1744292625181,0.247638,80763.0,80762.0,2.2e-07]
["bitfinex","BTCUSD",1744292625381,0.260019,80763.0,80727.0,0.05]
["bitfinex","BTCUSD",1744292625579,0.012381,80764.0,80745.0,0.4138]
["bitfinex","BTCUSD",1744292625580,0.062381,80764.0,80745.0,0.4138]
["bitfinex","BTCUSD",1744292625782,0.012382,80759.0,80746.0,0.1739892]
["bitfinex","BTCUSD",1744292626004,0.247651,80759.0,80746.0,0.1739892]
["bitfinex","BTCUSD",1744292626209,0.012382,80760.0,80746.0,0.1739892]
["bitfinex","BTCUSD",1744292626403,0.012382,80756.0,80747.0,0.02069505]
["bitfinex","BTCUSD",1744292626628,0.24768,80750.0,80748.0,0.12055382]
["bitfinex","BTCUSD",1744292626842,0.012385,80737.0,80720.0,0.01161361]
["bitfinex","BTCUSD",1744292627069,0.260097,80739.0,80721.0,0.12055382]
["bitfinex","BTCUSD",1744292627223,0.012386,80736.0,80722.0,0.01321674]
["bitfinex","BTCUSD",1744292627442,0.05,80762.0,80735.0,0.12055382]
["bitfinex","BTCUSD",1744292627594,0.05,80766.0,80746.0,0.12055382]
["bitfinex","BTCUSD",1744292627861,0.00012745,80762.0,80761.0,0.12055382]
["bitfinex","BTCUSD",1744292628108,0.00012745,80762.0,80761.0,0.1326092]
["bitfinex","BTCUSD",1744292628866,0.004,80779.0,80761.0,0.1326092]
["bitfinex","BTCUSD",1744292629042,0.004,80779.0,80772.0,0.12055382]
["bitfinex","BTCUSD",1744292629807,0.247592,80778.0,80772.0,0.12055382]
["bitfinex","BTCUSD",1744292630008,0.247607,80774.0,80761.0,0.01248071]
["bitfinex","BTCUSD",1744292630232,0.012381,80767.0,80762.0,0.12055382]
["bitfinex","BTCUSD",1744292630433,0.012381,80767.0,80762.0,0.11993382]
["bitfinex","BTCUSD",1744292630614,0.05,80775.0,80762.0,0.36757382]
["bitfinex","BTCUSD",1744292630815,0.05,80775.0,80761.0,0.00042533]
["bitfinex","BTCUSD",1744292630816,0.004,80779.0,80764.0,0.12055382]
["bitfinex","BTCUSD",1744292631678,0.004,80779.0,80778.0,0.13293282]
["bitfinex","BTCUSD",1744292631882,0.05,80815.0,80789.0,0.247555]
["bitfinex","BTCUSD",1744292632102,0.012374,80811.0,80795.0,0.12055382]
["bitfinex","BTCUSD",1744292632298,0.05,80815.0,80795.0,0.12055382]
["bitfinex","BTCUSD",1744292632516,0.005,80827.0,80807.0,0.2475]
["bitfinex","BTCUSD",1744292632719,0.252443,80827.0,80808.0,0.12302816]
["bitfinex","BTCUSD",1744292632923,0.05,80821.0,80808.0,0.12055382]
["bitfinex","BTCUSD",1744292633077,0.012372,80826.0,80808.0,0.12055382]
["bitfinex","BTCUSD",1744292633299,0.05,80815.0,80808.0,0.12055382]
["bitfinex","BTCUSD",1744292633528,0.00412781,80809.0,80808.0,0.12055382]
["bitfinex","BTCUSD",1744292633703,0.00412781,80809.0,80808.0,0.01205538]
["bitfinex","BTCUSD",1744292633863,0.00412781,80809.0,80793.0,0.02304509]
["bitfinex","BTCUSD",1744292634070,0.00412781,80809.0,80794.0,0.12055382]
["bitfinex","BTCUSD",1744292635113,0.012377,80793.0,80792.0,0.02304509]
["bitfinex","BTCUSD",1744292635314,0.297546,80793.0,80792.0,0.02304509]
["bitfinex","BTCUSD",1744292635638,0.297546,80793.0,80767.0,0.02304509]
["bitfinex","BTCUSD",1744292635839,0.247552,80791.0,80770.0,0.12055382]
["bitfinex","BTCUSD",1744292636028,0.05,80791.0,80770.0,0.12055382]
["bitfinex","BTCUSD",1744292636812,0.0464,80801.0,80768.0,0.01766053]
["bitfinex","BTCUSD",1744292636813,0.05,80798.0,80773.0,0.01238]
["bitfinex","BTCUSD",1744292637134,0.31256,80799.0,80780.0,0.12055382]
["bitfinex","BTCUSD",1744292637342,0.005,80796.0,80781.0,0.0564699]
["bitfinex","BTCUSD",1744292637547,0.005,80778.0,80763.0,0.12879826]
["bitfinex","BTCUSD",1744292637702,0.25258,80782.0,80764.0,0.12302964]
["bitfinex","BTCUSD",1744292637914,0.247584,80781.0,80764.0,0.12055382]
["bitfinex","BTCUSD",1744292638105,0.247584,80781.0,80765.0,0.02493521]
["bitfinex","BTCUSD",1744292638326,0.247583,80781.0,80766.0,0.12055382]
["bitfinex","BTCUSD",1744292638530,0.247586,80780.0,80766.0,0.12055382]
["bitfinex","BTCUSD",1744292638687,0.259969,80779.0,80767.0,0.02742873]
["bitfinex","BTCUSD",1744292638891,0.259969,80779.0,80768.0,0.12055382]
["bitfinex","BTCUSD",1744292639127,0.05,80780.0,80768.0,0.12055382]
["bitfinex","BTCUSD",1744292639353,0.05,80790.0,80769.0,0.12055382]
["bitfinex","BTCUSD",1744292639646,0.05,80795.0,80781.0,0.12055382]
["bitfinex","BTCUSD",1744292640070,0.26256,80799.0,80781.0,0.12055382]
["bitfinex","BTCUSD",1744292640358,0.05,80800.0,80781.0,0.12055382]
["bitfinex","BTCUSD",1744292640359,0.05,80800.0,80782.0,0.01329328]
["bitfinex","BTCUSD",1744292640589,0.012375,80806.0,80783.0,0.12055382]
["bitfinex","BTCUSD",1744292640884,0.004,80809.0,80790.0,0.247555]
["bitfinex","BTCUSD",1744292641001,0.004,80809.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292641207,0.054,80809.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292641473,0.054,80809.0,80791.0,0.01999606]
["bitfinex","BTCUSD",1744292641474,0.012376,80800.0,80791.0,0.01999606]
["bitfinex","BTCUSD",1744292641680,0.004,80809.0,80797.0,0.12055382]
["bitfinex","BTCUSD",1744292641938,0.004,80809.0,80802.0,0.247516]
["bitfinex","BTCUSD",1744292642181,0.004,80809.0,80803.0,0.12055382]
["bitfinex","BTCUSD",1744292642447,0.05,80789.0,80767.0,0.4625]
["bitfinex","BTCUSD",1744292642687,0.012375,80802.0,80783.0,0.12055382]
["bitfinex","BTCUSD",1744292643131,0.247513,80804.0,80787.0,0.12055382]
["bitfinex","BTCUSD",1744292643360,0.00412781,80809.0,80794.0,0.12055382]
["bitfinex","BTCUSD",1744292643599,0.00412781,80809.0,80795.0,0.01205538]
["bitfinex","BTCUSD",1744292643825,0.012375,80808.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292644061,0.00412781,80809.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292644311,0.25162481,80809.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292644515,0.012375,80807.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292644727,0.00412781,80809.0,80796.0,0.12055382]
["bitfinex","BTCUSD",1744292645026,0.00412781,80809.0,80808.0,0.13292882]
["bitfinex","BTCUSD",1744292645259,0.0003368,80835.0,80816.0,0.247475]
["bitfinex","BTCUSD",1744292645492,0.0003368,80835.0,80819.0,0.12055382]
["bitfinex","BTCUSD",1744292645734,0.0003368,80835.0,80821.0,0.13292682]
["bitfinex","BTCUSD",1744292645961,0.0003368,80835.0,80834.0,0.12055382]
["bitfinex","BTCUSD",1744292646167,0.00046454,80835.0,80834.0,0.12055382]
["bitfinex","BTCUSD",1744292646489,0.00046454,80835.0,80832.0,0.0094043]
["bitfinex","BTCUSD",1744292646490,0.264794,80833.0,80832.0,0.0094043]
["bitfinex","BTCUSD",1744292646721,0.314794,80833.0,80832.0,0.0094043]
["bitfinex","BTCUSD",1744292647411,0.012375,80808.0,80788.0,0.4138]
["bitfinex","BTCUSD",1744292647637,0.012375,80806.0,80790.0,0.12055382]
["bitfinex","BTCUSD",1744292647878,0.247499,80809.0,80790.0,0.12055382]
["bitfinex","BTCUSD",1744292648124,0.012374,80809.0,80791.0,0.03275043]
["bitfinex","BTCUSD",1744292648353,0.012374,80809.0,80792.0,0.12055382]
["bitfinex","BTCUSD",1744292648600,0.012377,80793.0,80791.0,0.03275043]
["bitfinex","BTCUSD",1744292648886,0.247556,80790.0,80773.0,0.00247528]
["bitfinex","BTCUSD",1744292649125,0.247564,80787.0,80774.0,0.13368117]
["bitfinex","BTCUSD",1744292649362,0.247547,80793.0,80776.0,0.12055382]
["bitfinex","BTCUSD",1744292649577,0.012376,80798.0,80774.0,0.01312735]
["bitfinex","BTCUSD",1744292649578,0.05,80795.0,80780.0,0.12055382]
["bitfinex","BTCUSD",1744292649778,0.005,80804.0,80782.0,0.12055382]
["bitfinex","BTCUSD",1744292649981,0.049,80818.0,80797.0,0.12055382]
["bitfinex","BTCUSD",1744292650156,0.012373,80818.0,80805.0,0.12055382]
["bitfinex","BTCUSD",1744292650334,0.297472,80819.0,80805.0,0.12055382]
["bitfinex","BTCUSD",1744292650536,0.05,80820.0,80806.0,0.01205538]
["bitfinex","BTCUSD",1744292650756,0.05,80832.0,80813.0,0.012374]
["bitfinex","BTCUSD",1744292650959,0.055,80832.0,80814.0,0.1230279]
["bitfinex","BTCUSD",1744292651342,0.012373,80818.0,80814.0,0.12055382]
["bitfinex","BTCUSD",1744292651583,0.012372,80822.0,80815.0,0.01205538]
["bitfinex","BTCUSD",1744292651584,0.247464,80820.0,80815.0,0.01205538]
["bitfinex","BTCUSD",1744292651756,0.005,80824.0,80816.0,0.12302835]
["bitfinex","BTCUSD",1744292652064,0.05,80832.0,80817.0,0.0024744]
["bitfinex","BTCUSD",1744292652269,0.05,80831.0,80818.0,0.13406218]
["bitfinex","BTCUSD",1744292652442,0.247432,80830.0,80818.0,0.13406218]
["bitfinex","BTCUSD",1744292652644,0.259838,80820.0,80818.0,0.13406218]
["bitfinex","BTCUSD",1744292652844,0.005,80817.0,80777.0,0.34]
["bitfinex","BTCUSD",1744292653088,0.005,80814.0,80794.0,0.12055382]
["bitfinex","BTCUSD",1744292653290,0.05,80828.0,80810.0,0.12055382]
["bitfinex","BTCUSD",1744292653498,0.264805,80830.0,80810.0,0.12055382]
["bitfinex","BTCUSD",1744292653727,0.05,80831.0,80820.0,0.12055382]
["bitfinex","BTCUSD",1744292655045,0.012372,80824.0,80820.0,0.12055382]
["bitfinex","BTCUSD",1744292655251,0.69953731,80850.0,80812.0,0.02297897]
["bitfinex","BTCUSD",1744292655252,0.259858,80813.0,80812.0,0.02297897]
["bitfinex","BTCUSD",1744292655457,0.05,80821.0,80801.0,0.12879826]
["bitfinex","BTCUSD",1744292655458,0.05,80814.0,80801.0,0.12879826]
["bitfinex","BTCUSD",1744292655657,0.05,80819.0,80812.0,0.12055382]
["bitfinex","BTCUSD",1744292655968,0.012371,80828.0,80813.0,0.13508368]
["bitfinex","BTCUSD",1744292656190,0.05,80827.0,80815.0,0.12055382]
["bitfinex","BTCUSD",1744292656472,0.01283454,80835.0,80815.0,0.12055382]
["bitfinex","BTCUSD",1744292656473,0.05,80830.0,80815.0,0.12055382]
["bitfinex","BTCUSD",1744292656646,0.00046454,80835.0,80828.0,0.12055382]
["bitfinex","BTCUSD",1744292656967,0.00046454,80835.0,80834.0,0.38034482]
["bitfinex","BTCUSD",1744292657396,0.05,80860.0,80838.0,0.259778]
["bitfinex","BTCUSD",1744292657607,0.050337,80861.0,80838.0,0.38033182]
["bitfinex","BTCUSD",1744292657799,0.05,80857.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292657987,0.05,80857.0,80838.0,0.15590279]
["bitfinex","BTCUSD",1744292658200,0.050337,80861.0,80838.0,0.15590279]
["bitfinex","BTCUSD",1744292658381,0.012367,80854.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292658576,0.05,80860.0,80838.0,0.15590279]
["bitfinex","BTCUSD",1744292659102,0.000337,80861.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292659242,0.017367,80859.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292659443,0.247348,80858.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292659817,0.05,80860.0,80838.0,0.15590279]
["bitfinex","BTCUSD",1744292660190,0.000337,80861.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292660366,0.062367,80860.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292660569,0.2477332,80842.0,80838.0,0.14353279]
["bitfinex","BTCUSD",1744292660771,0.0127062,80842.0,80838.0,0.12055382]
["bitfinex","BTCUSD",1744292661014,0.0003372,80842.0,80838.0,0.12055382]
["bitfinex","BTCUSD",1744292661641,0.0003372,80842.0,80826.0,0.02297897]
["bitfinex","BTCUSD",1744292661642,0.012372,80827.0,80826.0,0.02297897]
["bitfinex","BTCUSD",1744292661846,0.012372,80827.0,80816.0,0.12879826]
["bitfinex","BTCUSD",1744292661847,0.259842,80818.0,80816.0,0.12879826]
["bitfinex","BTCUSD",1744292662004,0.05,80826.0,80817.0,0.13343365]
["bitfinex","BTCUSD",1744292662209,0.005,80825.0,80819.0,0.12055382]
["bitfinex","BTCUSD",1744292662392,0.05,80826.0,80819.0,0.12055382]
["bitfinex","BTCUSD",1744292662393,0.005,80826.0,80819.0,0.12055382]
["bitfinex","BTCUSD",1744292662626,0.005,80818.0,80816.0,0.128926]
["bitfinex","BTCUSD",1744292663135,0.247464,80820.0,80817.0,0.12055382]
["bitfinex","BTCUSD",1744292663364,0.259845,80817.0,80816.0,0.128926]
["bitfinex","BTCUSD",1744292663631,0.314845,80817.0,80816.0,0.128926]
["bitfinex","BTCUSD",1744292664221,0.407045,80817.0,80816.0,0.128926]
["bitfinex","BTCUSD",1744292664420,0.407045,80817.0,80771.0,0.39529405]
["bitfinex","BTCUSD",1744292664421,0.314913,80796.0,80771.0,0.39529405]
["bitfinex","BTCUSD",1744292664621,0.259937,80789.0,80785.0,0.12825496]
["bitfinex","BTCUSD",1744292664828,0.247553,80791.0,80786.0,0.12055382]
["bitfinex","BTCUSD",1744292665029,0.24756,80789.0,80786.0,0.12055382]
["bitfinex","BTCUSD",1744292665243,0.259933,80790.0,80787.0,0.02488088]
["bitfinex","BTCUSD",1744292665430,0.25993,80791.0,80787.0,0.02488088]
["bitfinex","BTCUSD",1744292665778,0.005,80794.0,80788.0,0.12055382]
["bitfinex","BTCUSD",1744292665986,0.005,80807.0,80788.0,0.12055382]
["bitfinex","BTCUSD",1744292666184,0.0457,80817.0,80799.0,0.13292982]
["bitfinex","BTCUSD",1744292666324,0.005,80818.0,80800.0,0.2499986]
["bitfinex","BTCUSD",1744292666526,0.055,80826.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744292666757,0.0485,80832.0,80815.0,0.12055382]
["bitfinex","BTCUSD",1744292666964,0.05,80834.0,80825.0,0.12055382]
["bitfinex","BTCUSD",1744292667151,0.055,80834.0,80825.0,0.12055382]
["bitfinex","BTCUSD",1744292667474,0.05012766,80834.0,80825.0,0.12055382]
["bitfinex","BTCUSD",1744292667650,0.00012766,80834.0,80825.0,0.12055382]
["bitfinex","BTCUSD",1744292667855,0.05012766,80834.0,80825.0,0.12055382]
["bitfinex","BTCUSD",1744292668036,0.05012766,80834.0,80826.0,0.01205538]
["bitfinex","BTCUSD",1744292668219,0.05512766,80834.0,80827.0,0.12055382]
["bitfinex","BTCUSD",1744292668428,0.00012766,80834.0,80827.0,0.12055382]
["bitfinex","BTCUSD",1744292668680,0.00012766,80834.0,80828.0,0.00247406]
["bitfinex","BTCUSD",1744292668892,0.00012766,80834.0,80833.0,0.13292482]
["bitfinex","BTCUSD",1744292669057,0.00012766,80834.0,80833.0,0.1552599]
["bitfinex","BTCUSD",1744292669240,0.00012766,80834.0,80833.0,0.15773343]
["bitfinex","BTCUSD",1744292669436,0.00012766,80834.0,80833.0,0.18073285]
["bitfinex","BTCUSD",1744292669679,0.00012766,80834.0,80833.0,0.17825932]
["bitfinex","BTCUSD",1744292669837,0.00012766,80834.0,80833.0,0.60690386]
["bitfinex","BTCUSD",1744292670045,0.00012766,80834.0,80833.0,0.60443032]
["bitfinex","BTCUSD",1744292670278,0.00012766,80834.0,80833.0,0.94443032]
["bitfinex","BTCUSD",1744292670425,0.00012766,80834.0,80833.0,0.93205932]
["bitfinex","BTCUSD",1744292670628,0.00012766,80834.0,80833.0,0.59205932]
["bitfinex","BTCUSD",1744292671909,0.00012766,80834.0,80833.0,0.14355324]
["bitfinex","BTCUSD",1744292674670,0.00012766,80834.0,80833.0,0.14602688]
["bitfinex","BTCUSD",1744292674871,0.00012766,80834.0,80833.0,0.39097624]
["bitfinex","BTCUSD",1744292675254,0.00012766,80834.0,80833.0,0.14355324]
["bitfinex","BTCUSD",1744292679552,0.01249866,80834.0,80833.0,0.14355324]
["bitfinex","BTCUSD",1744292679755,0.31491866,80834.0,80833.0,0.03735474]
["bitfinex","BTCUSD",1744292679954,0.31491866,80834.0,80833.0,0.02299942]
["bitfinex","BTCUSD",1744292681270,0.71491866,80834.0,80833.0,0.02299942]
["bitfinex","BTCUSD",1744292681646,0.31491866,80834.0,80833.0,0.02299942]
["bitfinex","BTCUSD",1744292681844,0.31491866,80834.0,80809.0,0.247496]
["bitfinex","BTCUSD",1744292681845,0.005,80832.0,80815.0,0.247476]
["bitfinex","BTCUSD",1744292682072,0.012371,80828.0,80816.0,0.14653882]
["bitfinex","BTCUSD",1744292682269,0.247461,80821.0,80816.0,0.14355324]
["bitfinex","BTCUSD",1744292682470,0.252472,80817.0,80816.0,0.14355324]
["bitfinex","BTCUSD",1744292682633,0.264845,80817.0,80816.0,0.02299942]
["bitfinex","BTCUSD",1744292682838,0.362345,80817.0,80816.0,0.02299942]
["bitfinex","BTCUSD",1744292683036,0.407845,80817.0,80816.0,0.02299942]
["bitfinex","BTCUSD",1744292683244,0.005,80803.0,80795.0,0.02299942]
["bitfinex","BTCUSD",1744292683480,0.005,80803.0,80796.0,0.16423376]
["bitfinex","BTCUSD",1744292683660,0.005,80803.0,80796.0,0.14355324]
["bitfinex","BTCUSD",1744292684058,0.005,80805.0,80797.0,0.02299942]
["bitfinex","BTCUSD",1744292684422,0.05,80808.0,80798.0,0.12302877]
["bitfinex","BTCUSD",1744292684423,0.055,80808.0,80798.0,0.12302877]
["bitfinex","BTCUSD",1744292684553,0.005,80805.0,80799.0,0.01460282]
["bitfinex","BTCUSD",1744292684755,0.017375,80805.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292684967,0.247504,80807.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292685158,0.05,80814.0,80800.0,0.12055382]
["bitfinex","BTCUSD",1744292685481,0.012371,80831.0,80810.0,0.247494]
["bitfinex","BTCUSD",1744292685683,0.05,80827.0,80817.0,0.12055382]
["bitfinex","BTCUSD",1744292685882,0.247428,80832.0,80817.0,0.12055382]
["bitfinex","BTCUSD",1744292686055,0.247427,80832.0,80818.0,0.03680408]
["bitfinex","BTCUSD",1744292686249,0.005,80834.0,80819.0,0.12302793]
["bitfinex","BTCUSD",1744292686477,0.012371,80831.0,80819.0,0.12055382]
["bitfinex","BTCUSD",1744292686811,0.247434,80830.0,80820.0,0.02547351]
["bitfinex","BTCUSD",1744292687011,0.012371,80832.0,80821.0,0.13515655]
["bitfinex","BTCUSD",1744292687213,0.005,80828.0,80821.0,0.13515655]
["bitfinex","BTCUSD",1744292687433,0.247443,80827.0,80821.0,0.15815597]
["bitfinex","BTCUSD",1744292687634,0.012373,80819.0,80812.0,0.02299942]
["bitfinex","BTCUSD",1744292687856,0.252422,80834.0,80814.0,0.247481]
["bitfinex","BTCUSD",1744292688028,0.05,80838.0,80822.0,0.12055382]
["bitfinex","BTCUSD",1744292688229,0.004,80839.0,80826.0,0.12055382]
["bitfinex","BTCUSD",1744292688408,0.004,80839.0,80827.0,0.04051218]
["bitfinex","BTCUSD",1744292688615,0.004,80839.0,80828.0,0.14355324]
["bitfinex","BTCUSD",1744292689365,0.00412766,80839.0,80829.0,0.02299942]
["bitfinex","BTCUSD",1744292689530,0.00412766,80839.0,80828.0,0.12055382]
["bitfinex","BTCUSD",1744292689531,0.00412766,80839.0,80830.0,0.1613431]
["bitfinex","BTCUSD",1744292689967,0.00412766,80839.0,80831.0,0.02299942]
["bitfinex","BTCUSD",1744292690266,0.00412766,80839.0,80832.0,0.12055382]
["bitfinex","BTCUSD",1744292690889,0.005,80834.0,80832.0,0.12055382]
["bitfinex","BTCUSD",1744292691121,0.00412766,80839.0,80832.0,0.12055382]
["bitfinex","BTCUSD",1744292691362,0.00412766,80839.0,80833.0,0.01582839]
["bitfinex","BTCUSD",1744292691606,0.00412766,80839.0,80834.0,0.12302765]
["bitfinex","BTCUSD",1744292692032,0.00412766,80839.0,80834.0,0.12055382]
["bitfinex","BTCUSD",1744292692414,0.00412766,80839.0,80835.0,0.02299942]
["bitfinex","BTCUSD",1744292692609,0.00412766,80839.0,80838.0,0.36796182]
["bitfinex","BTCUSD",1744292692810,0.00412766,80839.0,80838.0,0.14355324]
["bitfinex","BTCUSD",1744292693010,0.00412766,80839.0,80838.0,0.15905935]
["bitfinex","BTCUSD",1744292693253,0.00412766,80839.0,80838.0,0.16153295]
["bitfinex","BTCUSD",1744292693454,0.00412766,80839.0,80838.0,0.40894095]
["bitfinex","BTCUSD",1744292693631,0.00412766,80839.0,80838.0,0.40646735]
["bitfinex","BTCUSD",1744292693793,0.00412766,80839.0,80838.0,0.15905935]
["bitfinex","BTCUSD",1744292695893,0.00412766,80839.0,80838.0,0.16153286]
["bitfinex","BTCUSD",1744292696236,0.00412766,80839.0,80838.0,0.40646735]
["bitfinex","BTCUSD",1744292696756,0.00412766,80839.0,80838.0,0.15905935]
["bitfinex","BTCUSD",1744292696941,0.00412766,80839.0,80838.0,0.41883735]
["bitfinex","BTCUSD",1744292697080,0.00412766,80839.0,80838.0,0.83263735]
["bitfinex","BTCUSD",1744292697285,0.00412766,80839.0,80838.0,0.57285935]
["bitfinex","BTCUSD",1744292698832,0.31890266,80839.0,80838.0,0.02299942]
["bitfinex","BTCUSD",1744292699002,0.00412766,80839.0,80838.0,0.12055382]
["bitfinex","BTCUSD",1744292700037,0.00412766,80839.0,80838.0,0.13539746]
["bitfinex","BTCUSD",1744292700183,0.00412766,80839.0,80838.0,0.12055382]
["bitfinex","BTCUSD",1744292700811,0.01649766,80839.0,80838.0,0.12055382]
["bitfinex","BTCUSD",1744292701015,0.01649766,80839.0,80810.0,0.16738375]
["bitfinex","BTCUSD",1744292701016,0.005,80820.0,80813.0,0.02308465]
["bitfinex","BTCUSD",1744292701213,0.247442,80827.0,80814.0,0.12055382]
["bitfinex","BTCUSD",1744292701409,0.005,80819.0,80814.0,0.12055382]
["bitfinex","BTCUSD",1744292701735,0.314865,80811.0,80810.0,0.16738375]
["bitfinex","BTCUSD",1744292702060,0.0547,80811.0,80810.0,0.16738375]
["bitfinex","BTCUSD",1744292702357,0.067074,80811.0,80810.0,0.16738375]
["bitfinex","BTCUSD",1744292702941,0.005,80816.0,80810.0,0.28793757]
["bitfinex","BTCUSD",1744292703106,0.005,80822.0,80811.0,0.13976657]
["bitfinex","BTCUSD",1744292703313,0.012372,80826.0,80811.0,0.13976657]
["bitfinex","BTCUSD",1744292703677,0.005,80833.0,80815.0,0.12055382]
["bitfinex","BTCUSD",1744292703884,0.00012766,80834.0,80827.0,0.12055382]
["bitfinex","BTCUSD",1744292704039,0.00012766,80834.0,80828.0,0.01329258]
["bitfinex","BTCUSD",1744292704241,0.00012766,80834.0,80833.0,0.12055382]
["bitfinex","BTCUSD",1744292704716,0.00512766,80834.0,80833.0,0.12055382]
["bitfinex","BTCUSD",1744292705065,0.264826,80823.0,80822.0,7.6e-07]
["bitfinex","BTCUSD",1744292705206,0.313926,80823.0,80822.0,7.6e-07]
["bitfinex","BTCUSD",1744292705405,0.012374,80814.0,80808.0,0.00247488]
["bitfinex","BTCUSD",1744292705693,0.259857,80814.0,80809.0,0.13753968]
["bitfinex","BTCUSD",1744292705895,0.005,80821.0,80810.0,0.00247469]
["bitfinex","BTCUSD",1744292706098,0.00012766,80834.0,80826.0,0.012372]
["bitfinex","BTCUSD",1744292706297,0.00012766,80834.0,80833.0,0.12055382]
["bitfinex","BTCUSD",1744292706608,0.00012766,80834.0,80833.0,0.16440581]
["bitfinex","BTCUSD",1744292706815,0.005,80826.0,80800.0,0.20614278]
["bitfinex","BTCUSD",1744292706970,0.005,80823.0,80822.0,0.12302806]
["bitfinex","BTCUSD",1744292707178,0.017372,80823.0,80822.0,0.01230281]
["bitfinex","BTCUSD",1744292707376,0.005,80827.0,80822.0,0.12055382]
["bitfinex","BTCUSD",1744292707602,0.012372,80826.0,80823.0,0.12055382]
["bitfinex","BTCUSD",1744292707779,0.005,80827.0,80823.0,0.12055382]
["bitfinex","BTCUSD",1744292707960,0.25245,80825.0,80824.0,0.01205538]
["bitfinex","BTCUSD",1744292708160,0.005,80823.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744292708426,0.005,80838.0,80821.0,0.12055382]
["bitfinex","BTCUSD",1744292708583,0.004,80839.0,80821.0,0.13292682]
["bitfinex","BTCUSD",1744292708962,0.004,80839.0,80832.0,0.247426]
["bitfinex","BTCUSD",1744292709137,0.004,80839.0,80833.0,0.92723318]
["bitfinex","BTCUSD",1744292709278,0.004,80839.0,80833.0,0.5847599]
["bitfinex","BTCUSD",1744292710140,0.004,80839.0,80833.0,0.5723889]
["bitfinex","BTCUSD",1744292710515,0.005,80835.0,80833.0,0.1585889]
["bitfinex","BTCUSD",1744292710964,0.004,80839.0,80833.0,0.12055382]
["bitfinex","BTCUSD",1744292711169,0.004,80839.0,80833.0,0.24400398]
["bitfinex","BTCUSD",1744292711410,0.004,80839.0,80833.0,0.25637498]
["bitfinex","BTCUSD",1744292711980,0.004,80839.0,80833.0,0.24400398]
["bitfinex","BTCUSD",1744292712446,0.0003372,80842.0,80833.0,0.24400398]
["bitfinex","BTCUSD",1744292712700,0.0003372,80842.0,80834.0,0.0256375]
["bitfinex","BTCUSD",1744292712902,0.0003372,80842.0,80835.0,0.12055382]
["bitfinex","BTCUSD",1744292713262,0.005,80840.0,80835.0,0.12055382]
["bitfinex","BTCUSD",1744292714337,0.0003372,80842.0,80841.0,0.247399]
["bitfinex","BTCUSD",1744292714546,0.0003372,80842.0,80841.0,0.38032182]
["bitfinex","BTCUSD",1744292714799,0.0003368,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1744292715045,8e-07,80845.0,80844.0,1.14865367]
["bitfinex","BTCUSD",1744292715244,0.000337,80863.0,80860.0,0.259708]
["bitfinex","BTCUSD",1744292715545,0.0003366,80868.0,80866.0,0.259688]
["bitfinex","BTCUSD",1744292715684,0.004,80899.0,80879.0,0.259646]
["bitfinex","BTCUSD",1744292715891,0.004,80899.0,80879.0,0.68522301]
["bitfinex","BTCUSD",1744292716361,0.00076296,80880.0,80879.0,0.4138]
["bitfinex","BTCUSD",1744292716766,0.00576296,80880.0,80879.0,0.0256375]
["bitfinex","BTCUSD",1744292716899,0.00576296,80880.0,80879.0,0.12055382]
["bitfinex","BTCUSD",1744292716900,0.00076296,80880.0,80879.0,0.12055382]
["bitfinex","BTCUSD",1744292717134,0.005,80876.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744292717339,0.005,80878.0,80874.0,0.247295]
["bitfinex","BTCUSD",1744292717578,0.00176296,80880.0,80875.0,0.12055382]
["bitfinex","BTCUSD",1744292717937,0.00176296,80880.0,80879.0,0.012364]
["bitfinex","BTCUSD",1744292718143,7.6e-07,80883.0,80882.0,0.259636]
["bitfinex","BTCUSD",1744292718348,7.6e-07,80883.0,80882.0,0.41258147]
["bitfinex","BTCUSD",1744292718579,0.00012844,80883.0,80882.0,0.41258147]
["bitfinex","BTCUSD",1744292719064,0.0003368,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1744292719065,8e-07,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1744292719271,0.0003374,80908.0,80907.0,0.259556]
["bitfinex","BTCUSD",1744292719272,4e-07,80908.0,80907.0,0.259556]
["bitfinex","BTCUSD",1744292719475,0.004,80929.0,80910.0,0.259547]
["bitfinex","BTCUSD",1744292719680,0.004,80929.0,80910.0,0.79390082]
["bitfinex","BTCUSD",1744292719892,0.004,80929.0,80913.0,0.259537]
["bitfinex","BTCUSD",1744292720094,0.004,80929.0,80915.0,0.012358]
["bitfinex","BTCUSD",1744292720268,0.00412766,80929.0,80926.0,0.247137]
["bitfinex","BTCUSD",1744292720429,0.00412766,80929.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744292720637,0.00412766,80929.0,80928.0,0.36768682]
["bitfinex","BTCUSD",1744292720858,0.00412766,80929.0,80928.0,0.80838367]
["bitfinex","BTCUSD",1744292721054,0.00412766,80929.0,80928.0,1.17682987]
["bitfinex","BTCUSD",1744292721410,0.00412766,80929.0,80928.0,1.16228902]
["bitfinex","BTCUSD",1744292721732,0.00412766,80929.0,80928.0,0.56280002]
["bitfinex","BTCUSD",1744292722759,0.01648366,80929.0,80928.0,0.14900002]
["bitfinex","BTCUSD",1744292723004,0.005,80926.0,80920.0,0.247155]
["bitfinex","BTCUSD",1744292723235,0.00412766,80929.0,80921.0,0.12055382]
["bitfinex","BTCUSD",1744292723236,0.005,80928.0,80921.0,0.12055382]
["bitfinex","BTCUSD",1744292723445,0.005,80927.0,80921.0,0.12055382]
["bitfinex","BTCUSD",1744292723568,0.0003368,80934.0,80932.0,0.24712]
["bitfinex","BTCUSD",1744292723783,0.0003368,80934.0,80922.0,0.05160033]
["bitfinex","BTCUSD",1744292723784,0.005,80930.0,80922.0,0.03677228]
["bitfinex","BTCUSD",1744292723986,0.001,80929.0,80927.0,0.247133]
["bitfinex","BTCUSD",1744292724211,0.001,80929.0,80928.0,0.88670982]
["bitfinex","BTCUSD",1744292724411,0.001,80929.0,80928.0,0.90125067]
["bitfinex","BTCUSD",1744292725435,0.0003368,80934.0,80933.0,0.599472]
["bitfinex","BTCUSD",1744292725642,0.0003368,80934.0,80933.0,0.70767082]
["bitfinex","BTCUSD",1744292725972,0.0003368,80934.0,80933.0,0.36767082]
["bitfinex","BTCUSD",1744292725973,0.0013368,80934.0,80933.0,0.36767082]
["bitfinex","BTCUSD",1744292726161,0.0013368,80934.0,80933.0,0.38002582]
["bitfinex","BTCUSD",1744292726365,0.0013368,80934.0,80933.0,0.73456667]
["bitfinex","BTCUSD",1744292726366,0.0003368,80934.0,80933.0,0.73456667]
["bitfinex","BTCUSD",1744292726581,0.0003368,80934.0,80933.0,0.72931357]
["bitfinex","BTCUSD",1744292726706,0.0003368,80934.0,80933.0,0.77366876]
["bitfinex","BTCUSD",1744292726907,0.0003368,80934.0,80933.0,0.72931357]
["bitfinex","BTCUSD",1744292727352,0.0013368,80934.0,80933.0,0.12984157]
["bitfinex","BTCUSD",1744292727762,0.0013368,80934.0,80933.0,0.13231198]
["bitfinex","BTCUSD",1744292728064,0.0013368,80934.0,80933.0,0.48466698]
["bitfinex","BTCUSD",1744292728272,0.0013368,80934.0,80933.0,0.12984157]
["bitfinex","BTCUSD",1744292728676,0.0013368,80934.0,80933.0,0.14219657]
["bitfinex","BTCUSD",1744292728875,0.0013368,80934.0,80933.0,0.49673742]
["bitfinex","BTCUSD",1744292729439,0.0013368,80934.0,80933.0,1.14933742]
["bitfinex","BTCUSD",1744292729640,0.0013368,80934.0,80933.0,1.12244157]
["bitfinex","BTCUSD",1744292729908,0.0003368,80934.0,80933.0,1.13479657]
["bitfinex","BTCUSD",1744292730113,0.0003368,80934.0,80933.0,0.89599657]
["bitfinex","BTCUSD",1744292730328,0.0013368,80934.0,80933.0,0.11507678]
["bitfinex","BTCUSD",1744292730526,0.0013368,80934.0,80912.0,0.00012766]
["bitfinex","BTCUSD",1744292730527,0.01689066,80913.0,80912.0,0.00012766]
["bitfinex","BTCUSD",1744292730728,0.012359,80909.0,80901.0,0.24461905]
["bitfinex","BTCUSD",1744292730906,0.264572,80902.0,80901.0,0.24461905]
["bitfinex","BTCUSD",1744292731111,0.72512582,80902.0,80901.0,0.19101905]
["bitfinex","BTCUSD",1744292731356,0.247197,80907.0,80889.0,0.247251]
["bitfinex","BTCUSD",1744292731357,0.005,80895.0,80889.0,0.247251]
["bitfinex","BTCUSD",1744292731557,0.005,80895.0,80887.0,0.39529405]
["bitfinex","BTCUSD",1744292731669,0.017361,80895.0,80887.0,0.39529405]
["bitfinex","BTCUSD",1744292732096,0.017361,80895.0,80873.0,0.45104539]
["bitfinex","BTCUSD",1744292732097,0.005,80885.0,80873.0,0.45104539]
["bitfinex","BTCUSD",1744292732364,0.005,80886.0,80882.0,0.12055382]
["bitfinex","BTCUSD",1744292732574,0.012359,80907.0,80882.0,0.12055382]
["bitfinex","BTCUSD",1744292732575,0.01236,80903.0,80883.0,0.24727]
["bitfinex","BTCUSD",1744292732767,0.259613,80890.0,80884.0,0.1573362]
["bitfinex","BTCUSD",1744292732970,0.247234,80895.0,80884.0,0.12055382]
["bitfinex","BTCUSD",1744292733183,0.012359,80909.0,80891.0,0.247245]
["bitfinex","BTCUSD",1744292733334,0.001,80895.0,80892.0,0.12302576]
["bitfinex","BTCUSD",1744292733538,0.001,80895.0,80893.0,0.01230258]
["bitfinex","BTCUSD",1744292733762,0.259543,80912.0,80894.0,0.12302594]
["bitfinex","BTCUSD",1744292733975,0.24721,80903.0,80894.0,0.12055382]
["bitfinex","BTCUSD",1744292734175,0.259531,80915.0,80895.0,0.01575765]
["bitfinex","BTCUSD",1744292734374,0.01236,80900.0,80895.0,0.13383946]
["bitfinex","BTCUSD",1744292734572,0.247226,80898.0,80896.0,0.12055382]
["bitfinex","BTCUSD",1744292734771,0.01236,80900.0,80897.0,0.01338395]
["bitfinex","BTCUSD",1744292735006,0.012361,80898.0,80897.0,0.13393777]
["bitfinex","BTCUSD",1744292735139,0.259582,80900.0,80897.0,0.12055382]
["bitfinex","BTCUSD",1744292735336,0.247208,80904.0,80897.0,0.12055382]
["bitfinex","BTCUSD",1744292735705,0.247208,80904.0,80898.0,0.1326092]
["bitfinex","BTCUSD",1744292735878,0.247208,80904.0,80898.0,0.12055382]
["bitfinex","BTCUSD",1744292736105,0.01236,80901.0,80881.0,0.247276]
["bitfinex","BTCUSD",1744292736261,0.247221,80899.0,80889.0,0.00937332]
["bitfinex","BTCUSD",1744292736446,0.247229,80897.0,80890.0,0.12055382]
["bitfinex","BTCUSD",1744292736648,0.012365,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744292736862,0.259669,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744292737935,0.259669,80872.0,80871.0,0.00442596]
["bitfinex","BTCUSD",1744292738139,0.260669,80872.0,80871.0,0.00442596]
["bitfinex","BTCUSD",1744292738340,0.76942282,80872.0,80871.0,9.6e-07]
["bitfinex","BTCUSD",1744292738541,0.259765,80842.0,80841.0,0.004]
["bitfinex","BTCUSD",1744292739920,0.259765,80842.0,80841.0,0.00412768]
["bitfinex","BTCUSD",1744292740864,0.38031882,80842.0,80841.0,6.8e-07]
["bitfinex","BTCUSD",1744292741286,0.260765,80842.0,80841.0,6.8e-07]
["bitfinex","BTCUSD",1744292741768,0.001,80842.0,80841.0,0.1205545]
["bitfinex","BTCUSD",1744292741988,0.001,80842.0,80841.0,0.13260995]
["bitfinex","BTCUSD",1744292742654,0.247338,80861.0,80841.0,0.13260995]
["bitfinex","BTCUSD",1744292742879,1.27284,80887.0,80842.0,0.12055382]
["bitfinex","BTCUSD",1744292742880,0.012367,80857.0,80842.0,0.12055382]
["bitfinex","BTCUSD",1744292743101,0.247392,80844.0,80842.0,0.12055382]
["bitfinex","BTCUSD",1744292743327,0.012367,80855.0,80843.0,0.013261]
["bitfinex","BTCUSD",1744292743538,0.048,80883.0,80843.0,0.013261]
["bitfinex","BTCUSD",1744292743761,0.048,80883.0,80848.0,0.247375]
["bitfinex","BTCUSD",1744292743762,0.001,80861.0,80848.0,0.247375]
["bitfinex","BTCUSD",1744292743980,0.001,80861.0,80850.0,0.247369]
["bitfinex","BTCUSD",1744292744183,0.048,80883.0,80851.0,0.16400301]
["bitfinex","BTCUSD",1744292744384,0.247292,80876.0,80854.0,0.247359]
["bitfinex","BTCUSD",1744292744610,0.012364,80875.0,80855.0,0.12302669]
["bitfinex","BTCUSD",1744292744816,0.247325,80866.0,80855.0,0.12055382]
["bitfinex","BTCUSD",1744292745016,0.247338,80861.0,80847.0,0.247378]
["bitfinex","BTCUSD",1744292745234,0.74,80894.0,80853.0,0.012368]
["bitfinex","BTCUSD",1744292745433,0.251223,80899.0,80856.0,0.12055382]
["bitfinex","BTCUSD",1744292745682,0.251223,80899.0,80853.0,0.4138]
["bitfinex","BTCUSD",1744292745683,0.004,80899.0,80875.0,0.247295]
["bitfinex","BTCUSD",1744292745855,0.004,80899.0,80884.0,0.247266]
["bitfinex","BTCUSD",1744292746032,0.004,80899.0,80885.0,0.00247225]
["bitfinex","BTCUSD",1744292746410,0.004,80899.0,80882.0,0.012363]
["bitfinex","BTCUSD",1744292746612,0.004,80899.0,80898.0,0.247224]
["bitfinex","BTCUSD",1744292746828,0.004,80899.0,80898.0,0.0247224]
["bitfinex","BTCUSD",1744292747033,0.00442517,80899.0,80898.0,0.14527622]
["bitfinex","BTCUSD",1744292747377,0.00542517,80899.0,80898.0,0.14527622]
["bitfinex","BTCUSD",1744292747738,0.00542517,80899.0,80898.0,0.40733312]
["bitfinex","BTCUSD",1744292747934,0.00442517,80899.0,80898.0,1.19397967]
["bitfinex","BTCUSD",1744292748343,1.7e-07,80899.0,80898.0,1.19397967]
["bitfinex","BTCUSD",1744292748542,1.7e-07,80899.0,80898.0,1.21676723]
["bitfinex","BTCUSD",1744292749103,0.0001683,80913.0,80912.0,0.599541]
["bitfinex","BTCUSD",1744292749305,0.00029455,80913.0,80912.0,1.19160639]
["bitfinex","BTCUSD",1744292749508,0.00029455,80913.0,80912.0,1.21439395]
["bitfinex","BTCUSD",1744292750476,0.00029455,80929.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744292750683,0.0001683,80961.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744292750852,0.00412637,80959.0,80957.0,0.247043]
["bitfinex","BTCUSD",1744292751054,0.00412637,80959.0,80958.0,0.12302392]
["bitfinex","BTCUSD",1744292751510,0.00412637,80959.0,80958.0,0.12055382]
["bitfinex","BTCUSD",1744292751872,0.00412637,80959.0,80958.0,0.36759482]
["bitfinex","BTCUSD",1744292752094,0.00412637,80959.0,80958.0,0.16372454]
["bitfinex","BTCUSD",1744292752805,0.00512637,80959.0,80958.0,0.16372454]
["bitfinex","BTCUSD",1744292753420,0.00412637,80959.0,80958.0,0.16372454]
["bitfinex","BTCUSD",1744292754060,0.00412637,80959.0,80958.0,0.12055382]
["bitfinex","BTCUSD",1744292754261,0.00512637,80959.0,80958.0,0.1230241]
["bitfinex","BTCUSD",1744292754467,0.00512637,80959.0,80941.0,0.02278756]
["bitfinex","BTCUSD",1744292754669,0.012352,80953.0,80942.0,0.12055382]
["bitfinex","BTCUSD",1744292754782,0.00512637,80959.0,80943.0,0.01433414]
["bitfinex","BTCUSD",1744292754982,0.00512637,80959.0,80949.0,0.247067]
["bitfinex","BTCUSD",1744292755207,0.24705,80955.0,80950.0,0.12055382]
["bitfinex","BTCUSD",1744292755449,0.24705,80955.0,80943.0,0.01433414]
["bitfinex","BTCUSD",1744292755450,0.25348265,80953.0,80943.0,0.01433414]
["bitfinex","BTCUSD",1744292755682,0.00412637,80959.0,80944.0,0.12302433]
["bitfinex","BTCUSD",1744292755906,0.00412637,80959.0,80954.0,0.247053]
["bitfinex","BTCUSD",1744292755907,0.00512637,80959.0,80954.0,0.247053]
["bitfinex","BTCUSD",1744292756109,0.00512637,80959.0,80957.0,0.247042]
["bitfinex","BTCUSD",1744292756314,0.00512637,80959.0,80958.0,0.12055382]
["bitfinex","BTCUSD",1744292756549,0.00512637,80959.0,80958.0,0.1326092]
["bitfinex","BTCUSD",1744292756959,0.00412637,80959.0,80958.0,0.1326092]
["bitfinex","BTCUSD",1744292757577,0.00412637,80959.0,80958.0,0.01205538]
["bitfinex","BTCUSD",1744292757810,0.00412637,80959.0,80952.0,0.247059]
["bitfinex","BTCUSD",1744292758035,0.00412637,80959.0,80958.0,0.247041]
["bitfinex","BTCUSD",1744292758242,0.00412637,80959.0,80958.0,0.36759482]
["bitfinex","BTCUSD",1744292758439,0.0001683,80961.0,80958.0,0.36759482]
["bitfinex","BTCUSD",1744292758440,0.259346,80973.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744292758646,0.259324,80980.0,80961.0,0.247031]
["bitfinex","BTCUSD",1744292758939,0.246987,80976.0,80964.0,0.247021]
["bitfinex","BTCUSD",1744292759136,0.246984,80977.0,80965.0,0.36757182]
["bitfinex","BTCUSD",1744292759336,0.246956,80986.0,80972.0,0.246997]
["bitfinex","BTCUSD",1744292759552,0.012348,80979.0,80962.0,0.03799368]
["bitfinex","BTCUSD",1744292759754,0.012348,80983.0,80963.0,0.12055382]
["bitfinex","BTCUSD",1744292759898,0.0011682,80974.0,80963.0,0.12055382]
["bitfinex","BTCUSD",1744292760100,0.012351,80961.0,80950.0,0.00012637]
["bitfinex","BTCUSD",1744292760312,0.247056,80953.0,80950.0,0.00012637]
["bitfinex","BTCUSD",1744292760610,0.259416,80951.0,80950.0,0.00012637]
["bitfinex","BTCUSD",1744292762023,0.259416,80951.0,80950.0,3.7e-07]
["bitfinex","BTCUSD",1744292762877,0.25471597,80951.0,80950.0,3.7e-07]
["bitfinex","BTCUSD",1744292763509,0.25371597,80951.0,80950.0,3.7e-07]
["bitfinex","BTCUSD",1744292763709,0.25471597,80951.0,80950.0,3.7e-07]
["bitfinex","BTCUSD",1744292764148,0.17971597,80951.0,80950.0,3.7e-07]
["bitfinex","BTCUSD",1744292764776,0.259556,80907.0,80905.0,0.4138]
["bitfinex","BTCUSD",1744292764979,0.24713,80929.0,80915.0,0.00915508]
["bitfinex","BTCUSD",1744292765181,0.247155,80922.0,80919.0,0.12055382]
["bitfinex","BTCUSD",1744292765383,0.247155,80923.0,80900.0,0.6991272]
["bitfinex","BTCUSD",1744292765583,0.01236,80906.0,80902.0,0.12055382]
["bitfinex","BTCUSD",1744292765788,0.012357,80921.0,80905.0,0.01236]
["bitfinex","BTCUSD",1744292765919,0.012357,80921.0,80913.0,0.12055382]
["bitfinex","BTCUSD",1744292766122,0.012357,80922.0,80916.0,0.12055382]
["bitfinex","BTCUSD",1744292766324,0.259499,80925.0,80916.0,0.12055382]
["bitfinex","BTCUSD",1744292766550,0.012356,80931.0,80917.0,0.01205538]
["bitfinex","BTCUSD",1744292766747,0.012356,80926.0,80918.0,0.12055382]
["bitfinex","BTCUSD",1744292766969,0.012356,80929.0,80918.0,0.36771682]
["bitfinex","BTCUSD",1744292767177,0.247078,80946.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744292767494,0.00012752,80945.0,80935.0,0.12055382]
["bitfinex","BTCUSD",1744292767697,0.00012752,80945.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744292767870,0.00012752,80945.0,80937.0,0.1353793]
["bitfinex","BTCUSD",1744292768077,0.00012752,80945.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744292768398,0.012354,80944.0,80943.0,0.02647751]
["bitfinex","BTCUSD",1744292768573,0.259486,80929.0,80916.0,0.0452]
["bitfinex","BTCUSD",1744292768772,0.259486,80929.0,80928.0,0.1326092]
["bitfinex","BTCUSD",1744292769021,0.259486,80929.0,80928.0,0.01205538]
["bitfinex","BTCUSD",1744292769211,0.259486,80929.0,80928.0,0.12055382]
["bitfinex","BTCUSD",1744292769418,0.259486,80929.0,80883.0,0.682804]
["bitfinex","BTCUSD",1744292769419,0.012359,80912.0,80901.0,0.004]
["bitfinex","BTCUSD",1744292769650,0.012359,80910.0,80903.0,0.12055382]
["bitfinex","BTCUSD",1744292769854,0.247182,80912.0,80903.0,0.12055382]
["bitfinex","BTCUSD",1744292769975,0.247176,80914.0,80903.0,0.12969222]
["bitfinex","BTCUSD",1744292770214,0.247203,80906.0,80903.0,0.12969222]
["bitfinex","BTCUSD",1744292770448,0.012359,80907.0,80903.0,0.12969222]
["bitfinex","BTCUSD",1744292770449,0.259562,80907.0,80903.0,0.12969222]
["bitfinex","BTCUSD",1744292770669,0.012358,80917.0,80906.0,0.247198]
["bitfinex","BTCUSD",1744292770897,0.247159,80920.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744292771126,0.012357,80922.0,80911.0,0.12302523]
["bitfinex","BTCUSD",1744292771344,0.012356,80931.0,80914.0,0.012358]
["bitfinex","BTCUSD",1744292771592,0.012356,80930.0,80915.0,0.37019684]
["bitfinex","BTCUSD",1744292771829,0.012352,80953.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744292772065,0.259429,80947.0,80942.0,0.12055382]
["bitfinex","BTCUSD",1744292772291,0.259477,80932.0,80931.0,0.4138]
["bitfinex","BTCUSD",1744292772523,0.012355,80935.0,80931.0,0.56522305]
["bitfinex","BTCUSD",1744292772745,0.259469,80934.0,80931.0,0.56522305]
["bitfinex","BTCUSD",1744292772957,0.247075,80947.0,80932.0,0.12055382]
["bitfinex","BTCUSD",1744292773206,0.247112,80935.0,80931.0,0.03086923]
["bitfinex","BTCUSD",1744292773408,0.012355,80938.0,80916.0,0.012358]
["bitfinex","BTCUSD",1744292773613,0.012356,80931.0,80917.0,0.12055382]
["bitfinex","BTCUSD",1744292773812,0.23776,80950.0,80937.0,0.247104]
["bitfinex","BTCUSD",1744292773987,0.247081,80945.0,80937.0,0.12055382]
["bitfinex","BTCUSD",1744292774168,0.012353,80948.0,80938.0,0.12055382]
["bitfinex","BTCUSD",1744292774378,0.247087,80943.0,80939.0,0.01230246]
["bitfinex","BTCUSD",1744292774752,0.00012752,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744292774962,0.259352,80971.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744292775209,0.0041684,80989.0,80973.0,0.246995]
["bitfinex","BTCUSD",1744292775459,0.0041684,80989.0,80973.0,0.37989782]
["bitfinex","BTCUSD",1744292775657,0.0041684,80989.0,80973.0,0.36754882]
["bitfinex","BTCUSD",1744292775840,0.00029579,80974.0,80973.0,1.14823867]
["bitfinex","BTCUSD",1744292775971,0.00029579,80974.0,80973.0,0.9150557]
["bitfinex","BTCUSD",1744292776391,0.00029579,80974.0,80973.0,0.9274047]
["bitfinex","BTCUSD",1744292776589,0.00029579,80974.0,80973.0,0.9150557]
["bitfinex","BTCUSD",1744292776799,0.00029579,80974.0,80973.0,0.93803569]
["bitfinex","BTCUSD",1744292777016,0.0041684,80989.0,80974.0,0.34]
["bitfinex","BTCUSD",1744292777393,0.0045936,80989.0,80988.0,0.259297]
["bitfinex","BTCUSD",1744292777715,0.0045936,80989.0,80988.0,0.42886161]
["bitfinex","BTCUSD",1744292777947,0.0012749,80989.0,80988.0,1.18266161]
["bitfinex","BTCUSD",1744292778154,0.0001683,81010.0,81005.0,0.599242]
["bitfinex","BTCUSD",1744292778404,0.00029591,81006.0,81005.0,0.97201667]
["bitfinex","BTCUSD",1744292778607,0.44696173,81059.0,81018.0,0.61374085]
["bitfinex","BTCUSD",1744292778812,0.012336,81058.0,81018.0,0.75727466]
["bitfinex","BTCUSD",1744292779014,0.01245646,81051.0,81018.0,0.76876461]
["bitfinex","BTCUSD",1744292779171,0.01245646,81051.0,81031.0,0.02688085]
["bitfinex","BTCUSD",1744292779371,0.00029566,81032.0,81031.0,0.161392]
["bitfinex","BTCUSD",1744292779577,0.246772,81047.0,81036.0,0.34]
["bitfinex","BTCUSD",1744292779771,0.016338,81049.0,81036.0,0.46055382]
["bitfinex","BTCUSD",1744292779975,0.246774,81046.0,81036.0,0.46055382]
["bitfinex","BTCUSD",1744292780206,0.012338,81044.0,81036.0,0.49502376]
["bitfinex","BTCUSD",1744292780405,0.012338,81044.0,81036.0,0.15502376]
["bitfinex","BTCUSD",1744292780651,0.259119,81044.0,81036.0,0.15502376]
["bitfinex","BTCUSD",1744292780841,0.259119,81044.0,81036.0,0.16444522]
["bitfinex","BTCUSD",1744292780842,0.246796,81039.0,81036.0,0.16444522]
["bitfinex","BTCUSD",1744292781063,0.0125084,81037.0,81036.0,0.16444522]
["bitfinex","BTCUSD",1744292781196,0.0001684,81037.0,81036.0,0.16444522]
["bitfinex","BTCUSD",1744292781407,0.0001684,81037.0,81036.0,0.15542276]
["bitfinex","BTCUSD",1744292781638,0.0001684,81037.0,81036.0,0.52230361]
["bitfinex","BTCUSD",1744292781853,0.0001683,81040.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744292782049,0.0001683,81040.0,81039.0,0.48743367]
["bitfinex","BTCUSD",1744292782307,0.004,81049.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744292782594,0.004,81049.0,81041.0,0.34]
["bitfinex","BTCUSD",1744292782595,0.250766,81049.0,81046.0,0.12055382]
["bitfinex","BTCUSD",1744292782748,0.259124,81042.0,81041.0,0.02297999]
["bitfinex","BTCUSD",1744292782950,0.012339,81042.0,81041.0,0.12055382]
["bitfinex","BTCUSD",1744292783353,0.246779,81044.0,81041.0,0.12055382]
["bitfinex","BTCUSD",1744292783607,0.259111,81046.0,81042.0,0.12055382]
["bitfinex","BTCUSD",1744292783825,0.00643584,81048.0,81043.0,0.01452298]
["bitfinex","BTCUSD",1744292784032,0.00643584,81048.0,81044.0,0.12055382]
["bitfinex","BTCUSD",1744292784240,0.259108,81047.0,81044.0,0.12055382]
["bitfinex","BTCUSD",1744292784650,0.012338,81044.0,81043.0,0.01205538]
["bitfinex","BTCUSD",1744292784889,0.25913,81040.0,81039.0,0.02297999]
["bitfinex","BTCUSD",1744292785134,0.25913,81040.0,81031.0,0.01148995]
["bitfinex","BTCUSD",1744292785421,0.012337,81052.0,81039.0,0.13289282]
["bitfinex","BTCUSD",1744292785653,0.246753,81053.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744292785899,0.246723,81063.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744292785900,0.259066,81061.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744292786101,0.2592131,81067.0,81048.0,0.37965882]
["bitfinex","BTCUSD",1744292786274,0.012336,81061.0,81048.0,0.37965882]
["bitfinex","BTCUSD",1744292786482,0.259054,81064.0,81048.0,0.37965882]
["bitfinex","BTCUSD",1744292786682,0.2592131,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744292786683,0.0001681,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744292786896,0.0001681,81067.0,81065.0,0.259048]
["bitfinex","BTCUSD",1744292786897,0.00029556,81067.0,81065.0,0.259048]
["bitfinex","BTCUSD",1744292787101,0.00029556,81067.0,81066.0,0.15397442]
["bitfinex","BTCUSD",1744292787301,0.00029556,81067.0,81066.0,0.40068642]
["bitfinex","BTCUSD",1744292787476,0.00029556,81067.0,81066.0,0.15397442]
["bitfinex","BTCUSD",1744292787678,0.01263056,81067.0,81066.0,0.15397442]
["bitfinex","BTCUSD",1744292787900,0.01263056,81067.0,81049.0,0.05788995]
["bitfinex","BTCUSD",1744292787901,0.259047,81066.0,81065.0,0.00923803]
["bitfinex","BTCUSD",1744292788257,0.259047,81066.0,81065.0,0.12055382]
["bitfinex","BTCUSD",1744292788441,0.24700656,81067.0,81065.0,0.12055382]
["bitfinex","BTCUSD",1744292788745,0.01263056,81067.0,81066.0,0.1326092]
["bitfinex","BTCUSD",1744292789215,0.012335,81069.0,81066.0,0.1326092]
["bitfinex","BTCUSD",1744292789455,0.246705,81069.0,81066.0,0.1326092]
["bitfinex","BTCUSD",1744292789676,0.012335,81067.0,81066.0,0.1326092]
["bitfinex","BTCUSD",1744292790122,0.0001681,81070.0,81066.0,0.1326092]
["bitfinex","BTCUSD",1744292790334,0.246705,81069.0,81067.0,0.01326092]
["bitfinex","BTCUSD",1744292790556,0.012335,81068.0,81067.0,0.01326092]
["bitfinex","BTCUSD",1744292790792,0.0001681,81070.0,81067.0,0.12055382]
["bitfinex","BTCUSD",1744292791011,0.0001681,81070.0,81068.0,0.36972651]
["bitfinex","BTCUSD",1744292791227,0.0001681,81070.0,81068.0,0.36725982]
["bitfinex","BTCUSD",1744292791450,0.0001681,81070.0,81068.0,0.12055382]
["bitfinex","BTCUSD",1744292791640,0.0001681,81070.0,81069.0,0.01299477]
["bitfinex","BTCUSD",1744292791846,0.02,81077.0,81069.0,0.13354859]
["bitfinex","BTCUSD",1744292792093,0.02,81077.0,81075.0,0.246683]
["bitfinex","BTCUSD",1744292792287,0.02,81077.0,81076.0,0.12055382]
["bitfinex","BTCUSD",1744292792922,0.02,81077.0,81069.0,0.01299477]
["bitfinex","BTCUSD",1744292792923,0.246697,81071.0,81069.0,0.01299477]
["bitfinex","BTCUSD",1744292793161,0.012334,81071.0,81070.0,0.12055382]
["bitfinex","BTCUSD",1744292793371,0.259047,81066.0,81055.0,0.34]
["bitfinex","BTCUSD",1744292793549,0.0004247,81071.0,81059.0,0.12055382]
["bitfinex","BTCUSD",1744292793758,0.259047,81066.0,81060.0,0.01476939]
["bitfinex","BTCUSD",1744292793977,0.0127587,81071.0,81060.0,0.01476939]
["bitfinex","BTCUSD",1744292793978,0.0127587,81071.0,81061.0,0.12302082]
["bitfinex","BTCUSD",1744292794180,0.25906,81062.0,81061.0,0.12055382]
["bitfinex","BTCUSD",1744292794583,0.012338,81047.0,81030.0,0.69533941]
["bitfinex","BTCUSD",1744292794840,0.012336,81062.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744292795045,0.246706,81068.0,81050.0,0.69533941]
["bitfinex","BTCUSD",1744292795248,0.0004247,81071.0,81061.0,0.02687685]
["bitfinex","BTCUSD",1744292795382,0.0004247,81071.0,81066.0,0.02687585]
["bitfinex","BTCUSD",1744292795580,0.0004247,81071.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744292795968,0.0004247,81071.0,81067.0,0.39680199]
["bitfinex","BTCUSD",1744292796208,0.0004247,81071.0,81068.0,0.259037]
["bitfinex","BTCUSD",1744292796411,0.0004247,81071.0,81069.0,0.36725582]
["bitfinex","BTCUSD",1744292796804,0.0004247,81071.0,81069.0,0.12055382]
["bitfinex","BTCUSD",1744292797018,0.0004247,81071.0,81070.0,0.03196761]
["bitfinex","BTCUSD",1744292797225,0.0004247,81071.0,81070.0,0.16156147]
["bitfinex","BTCUSD",1744292797422,0.246679,81077.0,81070.0,0.40826047]
["bitfinex","BTCUSD",1744292797788,0.012331,81094.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744292798068,0.246652,81087.0,81084.0,0.12055382]
["bitfinex","BTCUSD",1744292798292,0.25897,81090.0,81085.0,0.01205538]
["bitfinex","BTCUSD",1744292798509,0.258983,81087.0,81086.0,0.12055382]
["bitfinex","BTCUSD",1744292799057,0.012332,81087.0,81086.0,0.12055382]
["bitfinex","BTCUSD",1744292799666,0.258983,81086.0,81085.0,0.01205538]
["bitfinex","BTCUSD",1744292799871,0.258983,81086.0,81085.0,0.12055382]
["bitfinex","BTCUSD",1744292799872,0.012332,81086.0,81085.0,0.12055382]
["bitfinex","BTCUSD",1744292800069,0.012331,81093.0,81085.0,0.36720782]
["bitfinex","BTCUSD",1744292800269,0.012331,81093.0,81075.0,0.012334]
["bitfinex","BTCUSD",1744292800270,0.012332,81087.0,81086.0,0.12055382]
["bitfinex","BTCUSD",1744292800471,0.012332,81087.0,81086.0,0.01205538]
["bitfinex","BTCUSD",1744292800676,0.012332,81089.0,81074.0,0.00246649]
["bitfinex","BTCUSD",1744292800900,0.246645,81088.0,81075.0,0.36723682]
["bitfinex","BTCUSD",1744292801286,0.258975,81089.0,81082.0,0.246661]
["bitfinex","BTCUSD",1744292801484,0.258975,81089.0,81083.0,0.12055382]
["bitfinex","BTCUSD",1744292801683,0.246635,81092.0,81083.0,0.12055382]
["bitfinex","BTCUSD",1744292801907,0.00012736,81094.0,81092.0,0.246632]
["bitfinex","BTCUSD",1744292802119,0.00012736,81094.0,81093.0,0.14521702]
["bitfinex","BTCUSD",1744292803077,0.25908536,81094.0,81093.0,0.14521702]
["bitfinex","BTCUSD",1744292803281,0.00012736,81094.0,81093.0,0.14521702]
["bitfinex","BTCUSD",1744292803818,0.00012736,81094.0,81093.0,0.40417802]
["bitfinex","BTCUSD",1744292804020,0.00012736,81094.0,81093.0,0.39184702]
["bitfinex","BTCUSD",1744292804224,0.00012736,81094.0,81093.0,0.41552099]
["bitfinex","BTCUSD",1744292804427,0.00012736,81094.0,81093.0,0.81516184]
["bitfinex","BTCUSD",1744292804648,0.00012736,81094.0,81093.0,0.82682747]
["bitfinex","BTCUSD",1744292805264,0.00012736,81094.0,81093.0,0.81516184]
["bitfinex","BTCUSD",1744292805610,0.00012736,81094.0,81093.0,0.49655999]
["bitfinex","BTCUSD",1744292806237,0.00012736,81094.0,81093.0,0.52343184]
["bitfinex","BTCUSD",1744292806444,0.00012736,81094.0,81093.0,0.93723184]
["bitfinex","BTCUSD",1744292806645,0.0001681,81103.0,81093.0,0.93723184]
["bitfinex","BTCUSD",1744292806879,0.0001681,81103.0,81102.0,0.598933]
["bitfinex","BTCUSD",1744292807045,0.004,81109.0,81108.0,0.598913]
["bitfinex","BTCUSD",1744292807292,0.004,81109.0,81108.0,0.73400767]
["bitfinex","BTCUSD",1744292807645,0.004,81109.0,81108.0,1.14780767]
["bitfinex","BTCUSD",1744292807904,1e-06,81109.0,81108.0,1.17247087]
["bitfinex","BTCUSD",1744292808149,0.012323,81149.0,81115.0,0.61343185]
["bitfinex","BTCUSD",1744292808385,0.4144,81171.0,81115.0,0.73398567]
["bitfinex","BTCUSD",1744292808386,0.012324,81138.0,81115.0,0.73398567]
["bitfinex","BTCUSD",1744292808589,0.246594,81132.0,81115.0,0.75850025]
["bitfinex","BTCUSD",1744292808795,8e-05,81132.0,81115.0,0.75850025]
["bitfinex","BTCUSD",1744292809315,0.0001679,81125.0,81115.0,0.75850025]
["bitfinex","BTCUSD",1744292809509,0.0001679,81125.0,81115.0,1.00306025]
["bitfinex","BTCUSD",1744292809959,0.0001679,81125.0,81115.0,1.0122202]
["bitfinex","BTCUSD",1744292810360,0.0001679,81125.0,81119.0,0.61341885]
["bitfinex","BTCUSD",1744292810618,0.00029541,81120.0,81119.0,0.73397267]
["bitfinex","BTCUSD",1744292810814,0.00029541,81120.0,81119.0,0.73176802]
["bitfinex","BTCUSD",1744292811016,0.00029541,81120.0,81119.0,0.74409502]
["bitfinex","BTCUSD",1744292811221,0.004,81139.0,81133.0,0.012325]
["bitfinex","BTCUSD",1744292811539,0.00593733,81138.0,81136.0,0.246498]
["bitfinex","BTCUSD",1744292811745,0.004,81139.0,81138.0,0.246493]
["bitfinex","BTCUSD",1744292811946,0.004,81139.0,81138.0,0.39391167]
["bitfinex","BTCUSD",1744292812387,0.004,81139.0,81138.0,0.13509467]
["bitfinex","BTCUSD",1744292812585,0.004,81139.0,81138.0,0.14741867]
["bitfinex","BTCUSD",1744292812786,0.004,81139.0,81138.0,0.17208187]
["bitfinex","BTCUSD",1744292813012,0.004,81139.0,81138.0,0.51454624]
["bitfinex","BTCUSD",1744292813247,0.004,81139.0,81138.0,0.49975787]
["bitfinex","BTCUSD",1744292813775,0.004,81139.0,81138.0,0.14521702]
["bitfinex","BTCUSD",1744292814011,0.262814,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292814235,0.01001638,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292814669,0.004,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292814839,0.01001638,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292815049,0.02234038,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292815259,0.02234038,81139.0,81127.0,0.246526]
["bitfinex","BTCUSD",1744292815260,0.012326,81125.0,81105.0,0.0497]
["bitfinex","BTCUSD",1744292815431,0.01001638,81139.0,81127.0,0.012326]
["bitfinex","BTCUSD",1744292815811,0.01001638,81139.0,81137.0,0.246493]
["bitfinex","BTCUSD",1744292816004,0.004,81139.0,81138.0,0.13755938]
["bitfinex","BTCUSD",1744292816202,0.004,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292816346,0.00601638,81139.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292816544,0.08099966,81145.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292816545,0.246473,81145.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292816751,0.24648,81143.0,81138.0,0.12055382]
["bitfinex","BTCUSD",1744292816950,0.012324,81140.0,81139.0,0.01328788]
["bitfinex","BTCUSD",1744292817154,0.012323,81143.0,81139.0,0.1338417]
["bitfinex","BTCUSD",1744292817360,0.00601638,81142.0,81140.0,0.12055382]
["bitfinex","BTCUSD",1744292817722,0.00012729,81145.0,81143.0,0.246476]
["bitfinex","BTCUSD",1744292817872,0.00012729,81145.0,81144.0,0.15644372]
["bitfinex","BTCUSD",1744292818075,0.01245029,81145.0,81144.0,0.15644372]
["bitfinex","BTCUSD",1744292818281,0.01245029,81145.0,81144.0,0.12055382]
["bitfinex","BTCUSD",1744292818475,0.012324,81140.0,81132.0,0.34]
["bitfinex","BTCUSD",1744292818679,0.01846667,81145.0,81119.0,0.012327]
["bitfinex","BTCUSD",1744292818680,0.246515,81131.0,81119.0,0.012327]
["bitfinex","BTCUSD",1744292818864,0.246508,81133.0,81120.0,0.16123512]
["bitfinex","BTCUSD",1744292819067,0.00601638,81130.0,81120.0,0.12055382]
["bitfinex","BTCUSD",1744292819262,0.246485,81141.0,81129.0,0.012326]
["bitfinex","BTCUSD",1744292819469,0.246497,81137.0,81130.0,0.12055382]
["bitfinex","BTCUSD",1744292819687,0.246491,81139.0,81131.0,0.246512]
["bitfinex","BTCUSD",1744292819911,0.012324,81140.0,81132.0,0.1572604]
["bitfinex","BTCUSD",1744292820117,0.258819,81138.0,81132.0,0.12055382]
["bitfinex","BTCUSD",1744292820321,0.012324,81140.0,81132.0,0.12055382]
["bitfinex","BTCUSD",1744292820522,0.012324,81142.0,81133.0,0.01454085]
["bitfinex","BTCUSD",1744292820740,0.246482,81142.0,81135.0,0.01454085]
["bitfinex","BTCUSD",1744292820946,0.24660029,81145.0,81136.0,0.12055382]
["bitfinex","BTCUSD",1744292821168,0.012324,81139.0,81136.0,0.12055382]
["bitfinex","BTCUSD",1744292821463,0.012324,81137.0,81136.0,0.12055382]
["bitfinex","BTCUSD",1744292821667,0.012324,81137.0,81120.0,0.25569914]
["bitfinex","BTCUSD",1744292821668,0.012325,81135.0,81121.0,0.35454085]
["bitfinex","BTCUSD",1744292821843,0.012325,81130.0,81122.0,0.12055382]
["bitfinex","BTCUSD",1744292822063,0.246518,81130.0,81123.0,0.246538]
["bitfinex","BTCUSD",1744292822371,0.012328,81112.0,81092.0,0.0477]
["bitfinex","BTCUSD",1744292822579,0.246542,81122.0,81103.0,0.01233]
["bitfinex","BTCUSD",1744292822779,0.012327,81121.0,81107.0,0.258914]
["bitfinex","BTCUSD",1744292822913,0.012327,81120.0,81108.0,0.36960333]
["bitfinex","BTCUSD",1744292823119,0.012327,81119.0,81108.0,0.36713782]
["bitfinex","BTCUSD",1744292823352,0.012328,81112.0,81108.0,0.12055382]
["bitfinex","BTCUSD",1744292823557,0.25891,81109.0,81108.0,0.12055382]
["bitfinex","BTCUSD",1744292823751,0.25891,81109.0,81108.0,0.01218269]
["bitfinex","BTCUSD",1744292824001,0.25891,81109.0,81108.0,0.00012731]
["bitfinex","BTCUSD",1744292825210,0.25891,81109.0,81108.0,3.1e-07]
["bitfinex","BTCUSD",1744292825520,1.37826382,81109.0,81108.0,3.1e-07]
["bitfinex","BTCUSD",1744292825843,0.50331,81109.0,81108.0,3.1e-07]
["bitfinex","BTCUSD",1744292826468,0.25891,81109.0,81108.0,3.1e-07]
["bitfinex","BTCUSD",1744292826680,0.246581,81109.0,81108.0,0.12055413]
["bitfinex","BTCUSD",1744292826850,0.25891,81109.0,81108.0,0.13260954]
["bitfinex","BTCUSD",1744292827060,0.26448637,81109.0,81108.0,0.01205572]
["bitfinex","BTCUSD",1744292827274,0.17885139,81109.0,81108.0,3.1e-07]
["bitfinex","BTCUSD",1744292828082,0.17885139,81109.0,81108.0,0.12055413]
["bitfinex","BTCUSD",1744292828383,0.17885139,81109.0,81108.0,3.1e-07]
["bitfinex","BTCUSD",1744292828554,0.00557637,81109.0,81108.0,0.12055413]
["bitfinex","BTCUSD",1744292828881,0.246579,81110.0,81108.0,0.12055413]
["bitfinex","BTCUSD",1744292829039,0.258905,81111.0,81109.0,0.13260923]
["bitfinex","BTCUSD",1744292829238,0.012325,81130.0,81111.0,0.012328]
["bitfinex","BTCUSD",1744292829444,0.258853,81128.0,81116.0,0.012328]
["bitfinex","BTCUSD",1744292829642,0.0187553,81131.0,81119.0,0.246548]
["bitfinex","BTCUSD",1744292829883,0.246522,81129.0,81120.0,0.15767619]
["bitfinex","BTCUSD",1744292830039,0.246525,81128.0,81120.0,0.15767619]
["bitfinex","BTCUSD",1744292830245,0.0064303,81131.0,81121.0,0.012327]
["bitfinex","BTCUSD",1744292830443,0.0064303,81131.0,81128.0,0.24652]
["bitfinex","BTCUSD",1744292830712,0.0064303,81131.0,81130.0,0.02686585]
["bitfinex","BTCUSD",1744292830952,0.0001678,81142.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744292831125,0.0001678,81142.0,81141.0,0.14741867]
["bitfinex","BTCUSD",1744292831328,0.012325,81130.0,81116.0,0.012328]
["bitfinex","BTCUSD",1744292831529,0.0001678,81142.0,81116.0,0.012328]
["bitfinex","BTCUSD",1744292831530,0.2044,81168.0,81131.0,0.005]
["bitfinex","BTCUSD",1744292831741,0.2044,81168.0,81120.0,0.01454085]
["bitfinex","BTCUSD",1744292831742,0.012327,81118.0,81117.0,0.005]
["bitfinex","BTCUSD",1744292831936,0.012327,81118.0,81100.0,1.15783941]
["bitfinex","BTCUSD",1744292831937,0.012327,81119.0,81100.0,0.0537]
["bitfinex","BTCUSD",1744292832285,0.012327,81120.0,81110.0,0.05]
["bitfinex","BTCUSD",1744292832420,0.01233,81103.0,81087.0,0.005]
["bitfinex","BTCUSD",1744292832617,0.012329,81106.0,81088.0,0.005]
["bitfinex","BTCUSD",1744292832816,0.01233,81103.0,81087.0,0.17055382]
["bitfinex","BTCUSD",1744292833020,0.012329,81105.0,81093.0,0.05]
["bitfinex","BTCUSD",1744292833250,0.246637,81091.0,81088.0,0.01755538]
["bitfinex","BTCUSD",1744292833421,0.012331,81096.0,81082.0,0.05]
["bitfinex","BTCUSD",1744292833422,0.012332,81089.0,81082.0,0.05]
["bitfinex","BTCUSD",1744292833606,0.4144,81111.0,81082.0,0.05]
["bitfinex","BTCUSD",1744292833817,0.352328,81110.0,81089.0,0.246641]
["bitfinex","BTCUSD",1744292834023,0.4144,81111.0,81093.0,0.005]
["bitfinex","BTCUSD",1744292834268,0.012329,81109.0,81094.0,0.12055382]
["bitfinex","BTCUSD",1744292834499,0.4144,81111.0,81096.0,0.05]
["bitfinex","BTCUSD",1744292834856,0.246606,81101.0,81086.0,0.005]
["bitfinex","BTCUSD",1744292835100,0.012326,81128.0,81102.0,0.01733]
["bitfinex","BTCUSD",1744292835349,0.012326,81128.0,81096.0,0.41717382]
["bitfinex","BTCUSD",1744292835350,0.246522,81129.0,81113.0,0.005]
["bitfinex","BTCUSD",1744292835564,0.258843,81130.0,81114.0,0.12055382]
["bitfinex","BTCUSD",1744292835784,0.00581915,81128.0,81108.0,0.05]
["bitfinex","BTCUSD",1744292836037,0.012325,81130.0,81111.0,0.005]
["bitfinex","BTCUSD",1744292836277,0.246494,81138.0,81111.0,0.005]
["bitfinex","BTCUSD",1744292836278,0.00581915,81127.0,81123.0,0.005]
["bitfinex","BTCUSD",1744292836518,0.258809,81141.0,81124.0,0.12555382]
["bitfinex","BTCUSD",1744292836709,0.00581915,81126.0,81124.0,0.12555382]
["bitfinex","BTCUSD",1744292836822,0.012324,81138.0,81124.0,0.12555382]
["bitfinex","BTCUSD",1744292837060,0.012325,81134.0,81120.0,0.055]
["bitfinex","BTCUSD",1744292837300,0.246517,81131.0,81121.0,0.00905761]
["bitfinex","BTCUSD",1744292837522,0.258839,81131.0,81121.0,0.00905761]
["bitfinex","BTCUSD",1744292837744,0.258856,81127.0,81112.0,0.055]
["bitfinex","BTCUSD",1744292837957,0.258875,81120.0,81105.0,0.005]
["bitfinex","BTCUSD",1744292838185,0.246552,81119.0,81109.0,0.05]
["bitfinex","BTCUSD",1744292838388,0.246552,81119.0,81100.0,0.69533941]
["bitfinex","BTCUSD",1744292838389,0.246597,81104.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744292838632,0.01233,81101.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744292838847,0.01233,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744292839042,0.34,81112.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744292839243,0.00579927,81111.0,81101.0,0.005]
["bitfinex","BTCUSD",1744292839545,0.258863,81124.0,81102.0,0.12055382]
["bitfinex","BTCUSD",1744292839765,0.246536,81124.0,81113.0,0.05]
["bitfinex","BTCUSD",1744292839908,0.012328,81113.0,81102.0,0.12055382]
["bitfinex","BTCUSD",1744292840142,0.012328,81112.0,81103.0,0.02448092]
["bitfinex","BTCUSD",1744292840326,0.246615,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744292840504,0.258945,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744292840859,0.258945,81098.0,81081.0,0.004]
["bitfinex","BTCUSD",1744292840860,0.258996,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744292841062,0.26449995,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744292841269,0.00550395,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744292841675,0.246643,81089.0,81081.0,0.00412736]
["bitfinex","BTCUSD",1744292841881,0.63844,81098.0,81081.0,0.00412736]
["bitfinex","BTCUSD",1744292841882,0.00550395,81082.0,81081.0,0.00412736]
["bitfinex","BTCUSD",1744292842081,0.246612,81099.0,81081.0,0.00412736]
["bitfinex","BTCUSD",1744292842082,0.012328,81115.0,81087.0,0.246646]
["bitfinex","BTCUSD",1744292842221,0.586592,81106.0,81088.0,0.0263979]
["bitfinex","BTCUSD",1744292842450,0.00550395,81105.0,81086.0,0.005]
["bitfinex","BTCUSD",1744292842650,0.00550395,81105.0,81086.0,0.12555382]
["bitfinex","BTCUSD",1744292842854,0.00550395,81105.0,81090.0,0.005]
["bitfinex","BTCUSD",1744292843056,0.01220098,81132.0,81090.0,0.005]
["bitfinex","BTCUSD",1744292843057,0.012324,81138.0,81110.0,0.005]
["bitfinex","BTCUSD",1744292843263,0.012325,81133.0,81111.0,0.12555382]
["bitfinex","BTCUSD",1744292843472,0.012326,81129.0,81111.0,0.12555382]
["bitfinex","BTCUSD",1744292843698,0.012326,81127.0,81111.0,0.12555382]
["bitfinex","BTCUSD",1744292843930,0.246528,81127.0,81111.0,0.12555382]
["bitfinex","BTCUSD",1744292844135,0.00550395,81126.0,81112.0,0.01755538]
["bitfinex","BTCUSD",1744292844347,0.012327,81121.0,81112.0,0.01755538]
["bitfinex","BTCUSD",1744292844555,0.012326,81124.0,81108.0,0.005]
["bitfinex","BTCUSD",1744292844756,0.00550395,81120.0,81108.0,0.12555382]
["bitfinex","BTCUSD",1744292844996,0.246551,81119.0,81106.0,0.005]
["bitfinex","BTCUSD",1744292845196,0.246551,81119.0,81107.0,0.05]
["bitfinex","BTCUSD",1744292845418,0.246558,81117.0,81108.0,0.01755538]
["bitfinex","BTCUSD",1744292845575,0.012328,81112.0,81097.0,0.05]
["bitfinex","BTCUSD",1744292845775,0.012328,81112.0,81098.0,0.05]
["bitfinex","BTCUSD",1744292845776,0.24658,81110.0,81098.0,0.05]
["bitfinex","BTCUSD",1744292845975,0.246584,81109.0,81098.0,0.05]
["bitfinex","BTCUSD",1744292846212,0.258919,81108.0,81093.0,0.05]
["bitfinex","BTCUSD",1744292846459,0.246612,81100.0,81094.0,0.01878858]
["bitfinex","BTCUSD",1744292846659,0.012331,81095.0,81083.0,0.005]
["bitfinex","BTCUSD",1744292846995,0.34,81117.0,81081.0,0.1017]
["bitfinex","BTCUSD",1744292846996,0.012333,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744292847312,0.47288682,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744292847537,0.47288682,81082.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292847538,0.259063,81061.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292847966,0.37961682,81061.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292848167,0.00550395,81061.0,81060.0,0.0007603]
["bitfinex","BTCUSD",1744292848519,0.012335,81067.0,81060.0,0.0007603]
["bitfinex","BTCUSD",1744292848725,0.00550395,81061.0,81060.0,0.0007603]
["bitfinex","BTCUSD",1744292848940,0.246695,81072.0,81060.0,0.0007603]
["bitfinex","BTCUSD",1744292849169,0.246661,81083.0,81060.0,0.0007603]
["bitfinex","BTCUSD",1744292849373,0.00550395,81071.0,81061.0,0.005]
["bitfinex","BTCUSD",1744292849593,0.246673,81079.0,81062.0,0.01263141]
["bitfinex","BTCUSD",1744292849799,0.00468298,81070.0,81068.0,0.05]
["bitfinex","BTCUSD",1744292849995,0.4,81079.0,81066.0,0.005]
["bitfinex","BTCUSD",1744292849996,0.259009,81078.0,81066.0,0.005]
["bitfinex","BTCUSD",1744292850208,0.01233,81099.0,81075.0,0.005]
["bitfinex","BTCUSD",1744292850426,0.0047186,81077.0,81076.0,0.0314025]
["bitfinex","BTCUSD",1744292850623,0.0047186,81077.0,81067.0,0.12555382]
["bitfinex","BTCUSD",1744292850624,0.0047186,81077.0,81073.0,0.05]
["bitfinex","BTCUSD",1744292850825,0.012331,81090.0,81073.0,0.05]
["bitfinex","BTCUSD",1744292850979,0.012331,81094.0,81073.0,0.05]
["bitfinex","BTCUSD",1744292851212,0.012331,81094.0,81070.0,0.005]
["bitfinex","BTCUSD",1744292851213,0.246616,81098.0,81082.0,0.005]
["bitfinex","BTCUSD",1744292851408,0.0047186,81097.0,81093.0,0.005]
["bitfinex","BTCUSD",1744292851778,0.258914,81108.0,81093.0,0.005]
["bitfinex","BTCUSD",1744292851981,0.250807,81118.0,81094.0,0.005]
["bitfinex","BTCUSD",1744292852130,0.0047186,81107.0,81100.0,0.005]
["bitfinex","BTCUSD",1744292852348,0.012326,81127.0,81112.0,0.005]
["bitfinex","BTCUSD",1744292852633,0.012326,81127.0,81105.0,0.05]
["bitfinex","BTCUSD",1744292852634,0.012326,81124.0,81105.0,0.05]
["bitfinex","BTCUSD",1744292852836,0.012327,81119.0,81105.0,0.05]
["bitfinex","BTCUSD",1744292853050,0.012328,81116.0,81106.0,0.02007148]
["bitfinex","BTCUSD",1744292853448,0.246561,81116.0,81106.0,0.02007148]
["bitfinex","BTCUSD",1744292853649,0.00491295,81115.0,81106.0,0.02007148]
["bitfinex","BTCUSD",1744292853848,0.24657,81113.0,81106.0,0.02007148]
["bitfinex","BTCUSD",1744292854074,0.258883,81118.0,81101.0,0.005]
["bitfinex","BTCUSD",1744292854426,0.012329,81107.0,81089.0,0.050607]
["bitfinex","BTCUSD",1744292854603,0.258927,81104.0,81090.0,0.12055382]
["bitfinex","BTCUSD",1744292854741,0.258914,81108.0,81094.0,0.05]
["bitfinex","BTCUSD",1744292854945,0.00491295,81112.0,81102.0,0.004807]
["bitfinex","BTCUSD",1744292855141,0.24659,81106.0,81095.0,0.17055382]
["bitfinex","BTCUSD",1744292855351,0.01233,81103.0,81096.0,0.01969962]
["bitfinex","BTCUSD",1744292855554,0.258939,81100.0,81084.0,0.004807]
["bitfinex","BTCUSD",1744292855748,0.246616,81098.0,81084.0,0.12055382]
["bitfinex","BTCUSD",1744292855952,0.246628,81094.0,81085.0,0.01253608]
["bitfinex","BTCUSD",1744292856153,0.25159913,81097.0,81087.0,0.05]
["bitfinex","BTCUSD",1744292856476,0.00497913,81096.0,81085.0,0.01253608]
["bitfinex","BTCUSD",1744292856674,0.00497913,81096.0,81074.0,0.246686]
["bitfinex","BTCUSD",1744292856675,0.246617,81098.0,81086.0,0.01878969]
["bitfinex","BTCUSD",1744292856874,0.26392713,81097.0,81085.0,0.05]
["bitfinex","BTCUSD",1744292857081,0.00497913,81097.0,81087.0,0.054807]
["bitfinex","BTCUSD",1744292857287,0.246601,81103.0,81087.0,0.17536082]
["bitfinex","BTCUSD",1744292857487,0.01233,81102.0,81088.0,0.01753608]
["bitfinex","BTCUSD",1744292857696,0.00492357,81102.0,81088.0,0.01753608]
["bitfinex","BTCUSD",1744292858143,0.660954,81118.0,81093.0,0.004807]
["bitfinex","BTCUSD",1744292858474,0.660954,81118.0,81089.0,0.12055382]
["bitfinex","BTCUSD",1744292858475,0.258899,81113.0,81100.0,0.004807]
["bitfinex","BTCUSD",1744292858625,0.012326,81124.0,81097.0,0.05]
["bitfinex","BTCUSD",1744292858626,0.2466,81103.0,81097.0,0.05]
["bitfinex","BTCUSD",1744292858965,0.01233,81102.0,81094.0,0.05]
["bitfinex","BTCUSD",1744292859174,0.00493777,81102.0,81093.0,0.05]
["bitfinex","BTCUSD",1744292859379,0.00493777,81102.0,81081.0,0.12055382]
["bitfinex","BTCUSD",1744292859380,0.012331,81096.0,81083.0,0.054807]
["bitfinex","BTCUSD",1744292859524,0.012329,81107.0,81087.0,0.004807]
["bitfinex","BTCUSD",1744292859725,0.00496429,81095.0,81087.0,0.12536082]
["bitfinex","BTCUSD",1744292860107,0.012329,81107.0,81084.0,0.01754882]
["bitfinex","BTCUSD",1744292860108,0.246548,81120.0,81100.0,0.004807]
["bitfinex","BTCUSD",1744292860328,0.012326,81126.0,81103.0,0.05]
["bitfinex","BTCUSD",1744292860541,0.012328,81115.0,81104.0,0.01753608]
["bitfinex","BTCUSD",1744292860766,0.246569,81113.0,81103.0,0.05]
["bitfinex","BTCUSD",1744292860970,0.012328,81113.0,81101.0,0.05]
["bitfinex","BTCUSD",1744292861231,0.01470865,81141.0,81103.0,0.05]
["bitfinex","BTCUSD",1744292861232,0.246542,81122.0,81103.0,0.05]
["bitfinex","BTCUSD",1744292861446,0.246563,81115.0,81103.0,0.05]
["bitfinex","BTCUSD",1744292861594,0.012324,81140.0,81115.0,0.012328]
["bitfinex","BTCUSD",1744292861812,0.012324,81140.0,81116.0,0.05]
["bitfinex","BTCUSD",1744292861813,0.016324,81139.0,81116.0,0.05]
["bitfinex","BTCUSD",1744292862016,0.016324,81139.0,81110.0,0.69533941]
["bitfinex","BTCUSD",1744292862017,0.246514,81132.0,81126.0,0.05]
["bitfinex","BTCUSD",1744292862180,0.012325,81134.0,81126.0,0.05]
["bitfinex","BTCUSD",1744292862376,0.246502,81135.0,81126.0,0.05]
["bitfinex","BTCUSD",1744292862582,0.004,81139.0,81131.0,0.004807]
["bitfinex","BTCUSD",1744292862792,0.004,81139.0,81130.0,0.05]
["bitfinex","BTCUSD",1744292862793,0.00012729,81135.0,81130.0,0.05]
["bitfinex","BTCUSD",1744292863366,0.00012729,81135.0,81128.0,0.05]
["bitfinex","BTCUSD",1744292863367,0.012325,81134.0,81128.0,0.05]
["bitfinex","BTCUSD",1744292863576,0.00012729,81135.0,81130.0,0.05]
["bitfinex","BTCUSD",1744292863795,0.00012729,81135.0,81134.0,0.004807]
["bitfinex","BTCUSD",1744292865450,0.00029519,81135.0,81134.0,0.004807]
["bitfinex","BTCUSD",1744292865953,0.00029519,81135.0,81134.0,0.22136082]
["bitfinex","BTCUSD",1744292866916,0.00029519,81135.0,81134.0,0.046]
["bitfinex","BTCUSD",1744292867121,0.012325,81131.0,81127.0,0.03440202]
["bitfinex","BTCUSD",1744292867473,0.012326,81128.0,81127.0,0.01145795]
["bitfinex","BTCUSD",1744292867663,0.24656,81116.0,81115.0,0.02294407]
["bitfinex","BTCUSD",1744292867838,0.012327,81117.0,81106.0,0.05]
["bitfinex","BTCUSD",1744292868051,0.258913,81108.0,81100.0,0.12851283]
["bitfinex","BTCUSD",1744292868207,0.258936,81101.0,81100.0,0.12851283]
["bitfinex","BTCUSD",1744292868419,0.26440771,81101.0,81100.0,0.12851283]
["bitfinex","BTCUSD",1744292868857,0.00547171,81101.0,81100.0,0.12851283]
["bitfinex","BTCUSD",1744292869063,0.01780171,81101.0,81100.0,0.14136411]
["bitfinex","BTCUSD",1744292869474,0.01780171,81101.0,81100.0,0.12851283]
["bitfinex","BTCUSD",1744292870022,0.00547171,81101.0,81100.0,0.12851283]
["bitfinex","BTCUSD",1744292870372,0.012329,81109.0,81088.0,0.05]
["bitfinex","BTCUSD",1744292870373,0.012331,81094.0,81088.0,0.05]
["bitfinex","BTCUSD",1744292870522,0.012331,81094.0,81083.0,0.12851283]
["bitfinex","BTCUSD",1744292870523,0.246653,81086.0,81083.0,0.12851283]
["bitfinex","BTCUSD",1744292870726,0.258976,81089.0,81083.0,0.12864019]
["bitfinex","BTCUSD",1744292870926,0.258989,81084.0,81083.0,0.12864019]
["bitfinex","BTCUSD",1744292871278,0.258989,81084.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292871279,0.012333,81078.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292871471,0.012333,81081.0,81068.0,0.004807]
["bitfinex","BTCUSD",1744292871684,0.4,81088.0,81063.0,0.13725603]
["bitfinex","BTCUSD",1744292871685,0.246694,81072.0,81063.0,0.01670221]
["bitfinex","BTCUSD",1744292871860,0.259037,81070.0,81062.0,0.16668651]
["bitfinex","BTCUSD",1744292872061,0.00547171,81069.0,81062.0,0.16668651]
["bitfinex","BTCUSD",1744292872262,0.012333,81079.0,81062.0,0.21668651]
["bitfinex","BTCUSD",1744292872484,0.012333,81079.0,81063.0,0.02218291]
["bitfinex","BTCUSD",1744292872485,0.259029,81072.0,81063.0,0.02218291]
["bitfinex","BTCUSD",1744292872602,0.246718,81065.0,81062.0,0.16668651]
["bitfinex","BTCUSD",1744292872804,0.012336,81063.0,81062.0,0.16668651]
["bitfinex","BTCUSD",1744292873004,0.01780771,81063.0,81062.0,0.16668651]
["bitfinex","BTCUSD",1744292873619,0.00547171,81063.0,81062.0,0.16668651]
["bitfinex","BTCUSD",1744292873866,0.34,81075.0,81062.0,0.18338872]
["bitfinex","BTCUSD",1744292874063,0.012334,81073.0,81062.0,0.18338872]
["bitfinex","BTCUSD",1744292874308,0.012334,81073.0,81062.0,0.01670221]
["bitfinex","BTCUSD",1744292874596,0.01780571,81072.0,81061.0,0.004807]
["bitfinex","BTCUSD",1744292874769,0.00547171,81072.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292875141,0.246651,81086.0,81064.0,0.004807]
["bitfinex","BTCUSD",1744292875365,0.4144,81097.0,81070.0,0.004807]
["bitfinex","BTCUSD",1744292875366,0.00547171,81071.0,81070.0,0.004807]
["bitfinex","BTCUSD",1744292875545,0.012332,81087.0,81070.0,0.004807]
["bitfinex","BTCUSD",1744292875742,0.012332,81087.0,81070.0,0.054807]
["bitfinex","BTCUSD",1744292875991,0.012333,81083.0,81070.0,0.054807]
["bitfinex","BTCUSD",1744292876395,0.012335,81070.0,81060.0,0.0003356]
["bitfinex","BTCUSD",1744292876601,0.00484613,81069.0,81067.0,0.004807]
["bitfinex","BTCUSD",1744292876803,0.012332,81087.0,81068.0,0.12055382]
["bitfinex","BTCUSD",1744292877005,0.00484613,81086.0,81070.0,0.004807]
["bitfinex","BTCUSD",1744292877205,0.00484613,81086.0,81073.0,0.004807]
["bitfinex","BTCUSD",1744292877477,0.586635,81092.0,81073.0,0.004807]
["bitfinex","BTCUSD",1744292877606,0.246644,81089.0,81073.0,0.004807]
["bitfinex","BTCUSD",1744292877811,0.246652,81086.0,81073.0,0.004807]
["bitfinex","BTCUSD",1744292878044,0.00484613,81085.0,81073.0,0.004807]
["bitfinex","BTCUSD",1744292878256,0.00484613,81085.0,81074.0,0.01928969]
["bitfinex","BTCUSD",1744292878848,0.012332,81088.0,81074.0,0.01928969]
["bitfinex","BTCUSD",1744292881818,0.0001679,81120.0,81119.0,0.71682585]
["bitfinex","BTCUSD",1744292881992,0.0001679,81135.0,81134.0,0.313637]
["bitfinex","BTCUSD",1744292882195,0.0001679,81135.0,81134.0,0.43419082]
["bitfinex","BTCUSD",1744292882347,0.0001679,81135.0,81134.0,0.17536082]
["bitfinex","BTCUSD",1744292882604,0.258839,81131.0,81130.0,0.022899]
["bitfinex","BTCUSD",1744292882802,0.258839,81131.0,81114.0,0.07254363]
["bitfinex","BTCUSD",1744292882803,0.012326,81128.0,81118.0,0.05]
["bitfinex","BTCUSD",1744292883008,0.012325,81134.0,81119.0,0.004807]
["bitfinex","BTCUSD",1744292883204,0.012326,81126.0,81117.0,0.05]
["bitfinex","BTCUSD",1744292883404,0.012326,81128.0,81114.0,0.051207]
["bitfinex","BTCUSD",1744292883606,0.012326,81126.0,81114.0,0.0464]
["bitfinex","BTCUSD",1744292883908,0.258863,81124.0,81114.0,0.0464]
["bitfinex","BTCUSD",1744292884095,0.246553,81119.0,81107.0,0.05]
["bitfinex","BTCUSD",1744292884341,0.246553,81119.0,81099.0,0.00857964]
["bitfinex","BTCUSD",1744292884342,0.246553,81119.0,81104.0,0.004807]
["bitfinex","BTCUSD",1744292884543,0.012328,81115.0,81099.0,0.00857964]
["bitfinex","BTCUSD",1744292884766,0.34,81133.0,81109.0,0.05]
["bitfinex","BTCUSD",1744292884969,1.26956,81150.0,81127.0,0.05]
["bitfinex","BTCUSD",1744292885174,1.26956,81150.0,81131.0,0.004807]
["bitfinex","BTCUSD",1744292885376,1.516019,81150.0,81133.0,0.05]
["bitfinex","BTCUSD",1744292885587,0.012324,81140.0,81134.0,0.01753608]
["bitfinex","BTCUSD",1744292885789,0.246542,81122.0,81113.0,0.05]
["bitfinex","BTCUSD",1744292885964,0.246529,81127.0,81114.0,0.004807]
["bitfinex","BTCUSD",1744292886140,0.012328,81116.0,81104.0,0.05]
["bitfinex","BTCUSD",1744292886341,0.012326,81123.0,81090.0,0.70767041]
["bitfinex","BTCUSD",1744292886342,0.012326,81124.0,81113.0,0.05]
["bitfinex","BTCUSD",1744292886507,0.34,81133.0,81113.0,0.05]
["bitfinex","BTCUSD",1744292886508,0.012327,81122.0,81113.0,0.05]
["bitfinex","BTCUSD",1744292886704,0.258874,81121.0,81113.0,0.05]
["bitfinex","BTCUSD",1744292886915,0.012328,81111.0,81100.0,0.00012726]
["bitfinex","BTCUSD",1744292887108,0.246588,81107.0,81101.0,0.02667208]
["bitfinex","BTCUSD",1744292887363,0.01233,81101.0,81100.0,0.00012726]
["bitfinex","BTCUSD",1744292887531,0.00562542,81106.0,81101.0,0.004807]
["bitfinex","BTCUSD",1744292887726,0.352326,81128.0,81109.0,0.004807]
["bitfinex","BTCUSD",1744292887945,0.34,81126.0,81110.0,0.0067136]
["bitfinex","BTCUSD",1744292888152,0.246517,81131.0,81110.0,0.0067136]
["bitfinex","BTCUSD",1744292888332,0.0001679,81135.0,81119.0,0.004807]
["bitfinex","BTCUSD",1744292888527,0.2466729,81135.0,81123.0,0.004807]
["bitfinex","BTCUSD",1744292888802,0.0001679,81135.0,81132.0,0.258833]
["bitfinex","BTCUSD",1744292889022,0.0001679,81135.0,81134.0,0.004807]
["bitfinex","BTCUSD",1744292889180,0.0001679,81135.0,81133.0,0.05]
["bitfinex","BTCUSD",1744292889397,0.0001679,81135.0,81134.0,0.17536082]
["bitfinex","BTCUSD",1744292889972,0.0001679,81135.0,81134.0,0.18768582]
["bitfinex","BTCUSD",1744292890172,0.0001679,81135.0,81134.0,0.17536082]
["bitfinex","BTCUSD",1744292890352,0.0001679,81135.0,81134.0,0.031369]
["bitfinex","BTCUSD",1744292890557,0.0001679,81135.0,81134.0,0.05]
["bitfinex","BTCUSD",1744292890780,0.0001679,81135.0,81133.0,0.05]
["bitfinex","BTCUSD",1744292890981,0.0001679,81135.0,81134.0,0.05]
["bitfinex","BTCUSD",1744292891183,0.0001679,81135.0,81134.0,0.054807]
["bitfinex","BTCUSD",1744292891521,0.0001679,81135.0,81134.0,0.17536082]
["bitfinex","BTCUSD",1744292891924,0.0001679,81135.0,81134.0,0.20222667]
["bitfinex","BTCUSD",1744292892126,0.0001679,81135.0,81134.0,0.20469154]
["bitfinex","BTCUSD",1744292892528,0.004,81139.0,81134.0,0.20469154]
["bitfinex","BTCUSD",1744292892529,0.004,81139.0,81138.0,0.603624]
["bitfinex","BTCUSD",1744292892747,0.004,81139.0,81138.0,0.78871867]
["bitfinex","BTCUSD",1744292892945,0.004,81139.0,81138.0,0.81155603]
["bitfinex","BTCUSD",1744292893321,0.0001678,81148.0,81147.0,0.05]
["bitfinex","BTCUSD",1744292893322,6e-07,81148.0,81147.0,0.05]
["bitfinex","BTCUSD",1744292893520,0.0001679,81168.0,81167.0,0.65575285]
["bitfinex","BTCUSD",1744292893695,0.0001679,81168.0,81167.0,0.46536082]
["bitfinex","BTCUSD",1744292893923,0.00059252,81168.0,81167.0,0.46536082]
["bitfinex","BTCUSD",1744292894073,0.00059252,81168.0,81167.0,0.12536082]
["bitfinex","BTCUSD",1744292894273,0.00059252,81168.0,81167.0,0.1878969]
["bitfinex","BTCUSD",1744292894688,0.00059252,81168.0,81167.0,0.4466219]
["bitfinex","BTCUSD",1744292894846,0.00059252,81168.0,81167.0,0.46116275]
["bitfinex","BTCUSD",1744292895046,0.00059252,81168.0,81167.0,0.1878969]
["bitfinex","BTCUSD",1744292895261,0.00059252,81168.0,81167.0,0.2002169]
["bitfinex","BTCUSD",1744292895473,0.00059252,81168.0,81167.0,0.20268076]
["bitfinex","BTCUSD",1744292895905,0.00059252,81168.0,81167.0,0.1878969]
["bitfinex","BTCUSD",1744292896325,0.00059252,81168.0,81167.0,0.2002169]
["bitfinex","BTCUSD",1744292896525,0.00059252,81168.0,81167.0,0.20268072]
["bitfinex","BTCUSD",1744292897044,0.00059252,81168.0,81167.0,0.21475775]
["bitfinex","BTCUSD",1744292897992,0.00059252,81168.0,81167.0,1.06322131]
["bitfinex","BTCUSD",1744292898253,0.00059252,81168.0,81167.0,1.06075775]
["bitfinex","BTCUSD",1744292898390,0.00059252,81168.0,81167.0,1.08349597]
["bitfinex","BTCUSD",1744292899816,0.00059252,81168.0,81167.0,1.03349597]
["bitfinex","BTCUSD",1744292899994,0.00059252,81168.0,81167.0,1.07117597]
["bitfinex","BTCUSD",1744292900192,0.00059252,81168.0,81167.0,1.05663512]
["bitfinex","BTCUSD",1744292900395,0.00059252,81168.0,81167.0,0.54773512]
["bitfinex","BTCUSD",1744292900600,0.00059252,81168.0,81167.0,0.5249969]
["bitfinex","BTCUSD",1744292900802,0.00059252,81168.0,81167.0,0.5749969]
["bitfinex","BTCUSD",1744292900999,0.00059252,81168.0,81167.0,0.01253608]
["bitfinex","BTCUSD",1744292901254,0.00059252,81168.0,81167.0,0.05]
["bitfinex","BTCUSD",1744292901425,0.00059252,81168.0,81167.0,0.17536082]
["bitfinex","BTCUSD",1744292901649,0.00059252,81168.0,81167.0,0.18768082]
["bitfinex","BTCUSD",1744292902026,2.34071019,81199.0,81198.0,0.308626]
["bitfinex","BTCUSD",1744292902234,2.34071019,81199.0,81198.0,0.80779332]
["bitfinex","BTCUSD",1744292902443,2.34692377,81199.0,81198.0,0.85389332]
["bitfinex","BTCUSD",1744292902646,2.34692377,81199.0,81198.0,0.59526732]
["bitfinex","BTCUSD",1744292902876,2.34692377,81199.0,81198.0,0.25526732]
["bitfinex","BTCUSD",1744292903289,2.34692377,81199.0,81198.0,0.1299065]
["bitfinex","BTCUSD",1744292903489,2.34692377,81199.0,81198.0,0.17536082]
["bitfinex","BTCUSD",1744292903891,2.34692377,81199.0,81198.0,0.17055382]
["bitfinex","BTCUSD",1744292904095,2.34692377,81199.0,81198.0,0.17536082]
["bitfinex","BTCUSD",1744292904704,2.34692377,81199.0,81198.0,0.43398682]
["bitfinex","BTCUSD",1744292904844,2.34692377,81199.0,81198.0,0.44852767]
["bitfinex","BTCUSD",1744292905048,2.34692377,81199.0,81198.0,0.17536082]
["bitfinex","BTCUSD",1744292905435,2.34692377,81199.0,81198.0,0.18767582]
["bitfinex","BTCUSD",1744292906103,2.34692377,81199.0,81198.0,0.21036943]
["bitfinex","BTCUSD",1744292906473,2.34692377,81199.0,81198.0,0.19805443]
["bitfinex","BTCUSD",1744292906680,2.34692377,81199.0,81198.0,0.21036943]
["bitfinex","BTCUSD",1744292906902,2.34692377,81199.0,81198.0,0.97871028]
["bitfinex","BTCUSD",1744292907051,1.61234347,81199.0,81198.0,1.02601028]
["bitfinex","BTCUSD",1744292907270,1.51396581,81199.0,81198.0,1.03736821]
["bitfinex","BTCUSD",1744292907512,1.51396581,81199.0,81198.0,1.0458865]
["bitfinex","BTCUSD",1744292908562,1.51396581,81199.0,81198.0,1.2766865]
["bitfinex","BTCUSD",1744292909069,0.09917015,81199.0,81198.0,1.2766865]
["bitfinex","BTCUSD",1744292909301,0.0001678,81215.0,81201.0,0.66796485]
["bitfinex","BTCUSD",1744292909483,0.0001678,81215.0,81201.0,0.81121228]
["bitfinex","BTCUSD",1744292909917,8e-07,81202.0,81201.0,1.05049057]
["bitfinex","BTCUSD",1744292910123,0.0001678,81215.0,81214.0,0.313382]
["bitfinex","BTCUSD",1744292910310,0.0001678,81215.0,81214.0,0.78847667]
["bitfinex","BTCUSD",1744292910548,0.0001678,81215.0,81214.0,0.81117028]
["bitfinex","BTCUSD",1744292911160,0.0001678,81215.0,81214.0,0.81968857]
["bitfinex","BTCUSD",1744292911363,0.0001678,81215.0,81214.0,0.84008611]
["bitfinex","BTCUSD",1744292911877,0.0001678,81215.0,81214.0,1.25388611]
["bitfinex","BTCUSD",1744292912084,8e-07,81215.0,81214.0,1.48460611]
["bitfinex","BTCUSD",1744292912917,8e-07,81215.0,81214.0,1.25388611]
["bitfinex","BTCUSD",1744292913124,8e-07,81215.0,81214.0,1.48460611]
["bitfinex","BTCUSD",1744292915524,2e-07,81229.0,81228.0,0.66787885]
["bitfinex","BTCUSD",1744292915723,2e-07,81229.0,81228.0,1.24803267]
["bitfinex","BTCUSD",1744292915927,0.00012741,81229.0,81228.0,1.27072628]
["bitfinex","BTCUSD",1744292916131,4.1e-07,81229.0,81228.0,1.2906025]
["bitfinex","BTCUSD",1744292916530,8e-05,81242.0,81241.0,0.66783785]
["bitfinex","BTCUSD",1744292916818,8e-05,81242.0,81241.0,1.04176528]
["bitfinex","BTCUSD",1744292916953,8e-05,81242.0,81241.0,1.46408357]
["bitfinex","BTCUSD",1744292917459,8e-05,81242.0,81241.0,0.73861065]
["bitfinex","BTCUSD",1744292917844,8e-05,81242.0,81241.0,0.73009236]
["bitfinex","BTCUSD",1744292918049,0.012388,81242.0,81241.0,0.03405154]
["bitfinex","BTCUSD",1744292918328,0.00086884,81242.0,81241.0,0.02750061]
["bitfinex","BTCUSD",1744292918439,0.00086884,81242.0,81237.0,0.004807]
["bitfinex","BTCUSD",1744292918644,0.0001682,81246.0,81243.0,0.004807]
["bitfinex","BTCUSD",1744292918846,0.0001682,81246.0,81245.0,0.06934785]
["bitfinex","BTCUSD",1744292919059,0.0001682,81246.0,81245.0,0.54467129]
["bitfinex","BTCUSD",1744292919260,0.0001682,81246.0,81245.0,0.56490328]
["bitfinex","BTCUSD",1744292919941,0.0001682,81246.0,81245.0,0.56111793]
["bitfinex","BTCUSD",1744292920072,0.0001682,81246.0,81245.0,0.43738119]
["bitfinex","BTCUSD",1744292920273,0.0001682,81246.0,81245.0,0.55312801]
["bitfinex","BTCUSD",1744292920690,0.0001682,81246.0,81245.0,0.09257419]
["bitfinex","BTCUSD",1744292920888,0.0001682,81246.0,81245.0,0.03121626]
["bitfinex","BTCUSD",1744292921093,0.0001682,81246.0,81245.0,0.05852265]
["bitfinex","BTCUSD",1744292921318,0.0001682,81246.0,81245.0,0.18388347]
["bitfinex","BTCUSD",1744292921745,0.0001682,81246.0,81245.0,0.19805443]
["bitfinex","BTCUSD",1744292921942,0.0001682,81246.0,81245.0,0.22490328]
["bitfinex","BTCUSD",1744292922748,0.0001682,81246.0,81245.0,0.23342593]
["bitfinex","BTCUSD",1744292922988,0.0001682,81246.0,81245.0,0.57342593]
["bitfinex","BTCUSD",1744292923202,0.0001682,81246.0,81245.0,0.58478386]
["bitfinex","BTCUSD",1744292923405,0.0001682,81246.0,81245.0,0.23024301]
["bitfinex","BTCUSD",1744292923753,0.0009,81258.0,81247.0,0.012308]
["bitfinex","BTCUSD",1744292923941,0.00132394,81258.0,81248.0,0.14324743]
["bitfinex","BTCUSD",1744292924143,0.00132394,81258.0,81249.0,0.01135793]
["bitfinex","BTCUSD",1744292924411,0.00132394,81258.0,81249.0,0.03405154]
["bitfinex","BTCUSD",1744292924611,0.00132394,81258.0,81250.0,0.03405154]
["bitfinex","BTCUSD",1744292924811,0.00132394,81258.0,81251.0,0.02269361]
["bitfinex","BTCUSD",1744292925459,0.00132394,81258.0,81252.0,0.02269361]
["bitfinex","BTCUSD",1744292925874,0.00132394,81258.0,81254.0,0.05]
["bitfinex","BTCUSD",1744292926068,0.00132394,81258.0,81255.0,0.12055382]
["bitfinex","BTCUSD",1744292926275,0.00132394,81258.0,81257.0,0.004807]
["bitfinex","BTCUSD",1744292926475,0.00132394,81258.0,81256.0,0.02269361]
["bitfinex","BTCUSD",1744292926719,0.00132394,81258.0,81257.0,0.02269361]
["bitfinex","BTCUSD",1744292926915,0.25975894,81258.0,81257.0,0.02269361]
["bitfinex","BTCUSD",1744292928307,0.258454,81252.0,81251.0,0.01135793]
["bitfinex","BTCUSD",1744292928510,0.25915157,81252.0,81251.0,0.01135793]
["bitfinex","BTCUSD",1744292929128,0.246187,81240.0,81235.0,0.05]
["bitfinex","BTCUSD",1744292929362,0.246188,81239.0,81235.0,0.05]
["bitfinex","BTCUSD",1744292929664,0.246184,81240.0,81234.0,0.05]
["bitfinex","BTCUSD",1744292929974,0.246211,81231.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292930174,0.258531,81228.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292930383,0.47318482,81228.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292930708,0.10750333,81228.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292930916,0.22805715,81228.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292931125,0.118418,81228.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292931353,0.47083526,81228.0,81227.0,0.01135793]
["bitfinex","BTCUSD",1744292931546,0.246279,81209.0,81205.0,0.004807]
["bitfinex","BTCUSD",1744292931759,0.01231,81232.0,81213.0,0.012313]
["bitfinex","BTCUSD",1744292931968,0.01231,81234.0,81217.0,0.004807]
["bitfinex","BTCUSD",1744292932177,0.246186,81240.0,81224.0,0.004807]
["bitfinex","BTCUSD",1744292932356,0.246187,81239.0,81224.0,0.004807]
["bitfinex","BTCUSD",1744292932490,0.246196,81236.0,81223.0,0.05]
["bitfinex","BTCUSD",1744292932699,0.246196,81236.0,81216.0,0.258568]
["bitfinex","BTCUSD",1744292932700,0.246212,81231.0,81217.0,0.004807]
["bitfinex","BTCUSD",1744292932911,0.01231,81232.0,81218.0,0.01145983]
["bitfinex","BTCUSD",1744292933151,0.246199,81235.0,81223.0,0.05]
["bitfinex","BTCUSD",1744292933367,0.12055382,81247.0,81224.0,0.004807]
["bitfinex","BTCUSD",1744292933568,0.01231,81233.0,81223.0,0.05]
["bitfinex","BTCUSD",1744292933813,0.01231,81230.0,81217.0,0.004807]
["bitfinex","BTCUSD",1744292934014,0.258518,81232.0,81216.0,0.00012721]
["bitfinex","BTCUSD",1744292934215,0.012309,81236.0,81216.0,0.00012721]
["bitfinex","BTCUSD",1744292934388,0.0463,81241.0,81228.0,0.05]
["bitfinex","BTCUSD",1744292934606,0.012309,81238.0,81230.0,0.05]
["bitfinex","BTCUSD",1744292934970,0.012309,81235.0,81230.0,0.02406311]
["bitfinex","BTCUSD",1744292935175,0.012309,81235.0,81229.0,0.01146628]
["bitfinex","BTCUSD",1744292935176,0.246189,81239.0,81229.0,0.01146628]
["bitfinex","BTCUSD",1744292935381,0.2462,81235.0,81229.0,0.03552939]
["bitfinex","BTCUSD",1744292935534,0.246185,81240.0,81230.0,0.01146628]
["bitfinex","BTCUSD",1744292935733,0.246175,81243.0,81230.0,0.04033639]
["bitfinex","BTCUSD",1744292935938,0.23444,81246.0,81230.0,0.04033639]
["bitfinex","BTCUSD",1744292936123,0.24617,81245.0,81231.0,0.02406311]
["bitfinex","BTCUSD",1744292936317,0.012308,81244.0,81231.0,0.02406311]
["bitfinex","BTCUSD",1744292936498,0.246181,81241.0,81231.0,0.02406311]
["bitfinex","BTCUSD",1744292936703,0.012308,81242.0,81232.0,0.01146628]
["bitfinex","BTCUSD",1744292936916,0.258484,81243.0,81232.0,0.01146628]
["bitfinex","BTCUSD",1744292937127,0.246175,81243.0,81236.0,0.02406311]
["bitfinex","BTCUSD",1744292937346,0.012309,81240.0,81232.0,0.01146628]
["bitfinex","BTCUSD",1744292937589,0.258464,81249.0,81236.0,0.02406311]
["bitfinex","BTCUSD",1744292937728,0.0001681,81250.0,81237.0,0.02406311]
["bitfinex","BTCUSD",1744292938149,0.0001681,81250.0,81238.0,0.0964]
["bitfinex","BTCUSD",1744292938376,0.0001681,81250.0,81249.0,0.62733311]
["bitfinex","BTCUSD",1744292938580,0.0001681,81250.0,81249.0,0.74788693]
["bitfinex","BTCUSD",1744292938797,0.0001681,81250.0,81249.0,0.76242778]
["bitfinex","BTCUSD",1744292938994,0.0001681,81250.0,81249.0,0.77101248]
["bitfinex","BTCUSD",1744292939205,0.0001681,81250.0,81249.0,0.78247876]
["bitfinex","BTCUSD",1744292939408,0.0001681,81250.0,81249.0,0.50947491]
["bitfinex","BTCUSD",1744292939633,0.0001681,81250.0,81249.0,0.02005098]
["bitfinex","BTCUSD",1744292939634,0.00059204,81250.0,81249.0,0.02005098]
["bitfinex","BTCUSD",1744292939835,0.24674504,81250.0,81249.0,0.01146628]
["bitfinex","BTCUSD",1744292940045,0.00059204,81250.0,81249.0,0.01146628]
["bitfinex","BTCUSD",1744292940265,0.00059204,81250.0,81236.0,0.004807]
["bitfinex","BTCUSD",1744292940266,0.246191,81238.0,81236.0,0.02406311]
["bitfinex","BTCUSD",1744292940481,0.012311,81227.0,81226.0,0.00922353]
["bitfinex","BTCUSD",1744292940696,0.012309,81235.0,81226.0,0.00922353]
["bitfinex","BTCUSD",1744292940944,1.34430719,81250.0,81226.0,0.00922353]
["bitfinex","BTCUSD",1744292940945,0.00018212,81234.0,81233.0,0.246205]
["bitfinex","BTCUSD",1744292941167,0.00059204,81250.0,81238.0,0.24619]
["bitfinex","BTCUSD",1744292941409,0.00059204,81250.0,81242.0,0.004807]
["bitfinex","BTCUSD",1744292941839,0.00059204,81250.0,81243.0,0.246173]
["bitfinex","BTCUSD",1744292942059,0.00059204,81250.0,81243.0,0.246175]
["bitfinex","BTCUSD",1744292942305,0.00059204,81250.0,81237.0,0.02406311]
["bitfinex","BTCUSD",1744292942510,0.246158,81249.0,81236.0,0.02406311]
["bitfinex","BTCUSD",1744292942762,0.246158,81249.0,81226.0,0.012311]
["bitfinex","BTCUSD",1744292942763,0.246214,81231.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744292942979,0.012309,81235.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744292943217,0.00059204,81250.0,81215.0,0.2037651]
["bitfinex","BTCUSD",1744292943218,0.246232,81224.0,81215.0,0.2037651]
["bitfinex","BTCUSD",1744292943627,0.37909682,81224.0,81215.0,0.2037651]
["bitfinex","BTCUSD",1744292944092,0.012308,81245.0,81224.0,0.246231]
["bitfinex","BTCUSD",1744292944363,0.012308,81245.0,81222.0,0.004807]
["bitfinex","BTCUSD",1744292944364,0.246194,81237.0,81222.0,0.004807]
["bitfinex","BTCUSD",1744292944577,1.2672,81240.0,81226.0,0.246224]
["bitfinex","BTCUSD",1744292944808,1.2672,81240.0,81226.0,0.258536]
["bitfinex","BTCUSD",1744292945033,0.246169,81245.0,81227.0,0.246222]
["bitfinex","BTCUSD",1744292945273,1.2672,81264.0,81237.0,0.004807]
["bitfinex","BTCUSD",1744292945274,0.2463221,81250.0,81237.0,0.004807]
["bitfinex","BTCUSD",1744292945488,0.0001681,81250.0,81238.0,0.004807]
["bitfinex","BTCUSD",1744292945687,0.0001681,81250.0,81242.0,0.004807]
["bitfinex","BTCUSD",1744292945910,0.0001681,81250.0,81242.0,0.250983]
["bitfinex","BTCUSD",1744292946126,0.0001681,81250.0,81249.0,0.258463]
["bitfinex","BTCUSD",1744292946253,0.0001681,81250.0,81249.0,0.250963]
["bitfinex","BTCUSD",1744292946458,0.0001681,81250.0,81247.0,0.02406311]
["bitfinex","BTCUSD",1744292946685,0.0001681,81250.0,81248.0,0.004807]
["bitfinex","BTCUSD",1744292946889,0.0001681,81250.0,81249.0,0.246156]
["bitfinex","BTCUSD",1744292947092,0.0001681,81250.0,81249.0,0.26327]
["bitfinex","BTCUSD",1744292947287,0.0001681,81250.0,81249.0,0.004807]
["bitfinex","BTCUSD",1744292947497,0.0001681,81250.0,81249.0,0.02887011]
["bitfinex","BTCUSD",1744292948123,0.0001681,81250.0,81249.0,0.004807]
["bitfinex","BTCUSD",1744292948315,0.0001681,81250.0,81246.0,0.02406311]
["bitfinex","BTCUSD",1744292948461,0.0001681,81250.0,81236.0,0.004807]
["bitfinex","BTCUSD",1744292948462,0.0001681,81250.0,81245.0,0.02406311]
["bitfinex","BTCUSD",1744292949036,0.0001681,81250.0,81241.0,0.004807]
["bitfinex","BTCUSD",1744292949037,0.0001681,81250.0,81243.0,0.02406311]
["bitfinex","BTCUSD",1744292949403,0.2463221,81250.0,81241.0,0.02406311]
["bitfinex","BTCUSD",1744292949623,0.246209,81232.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744292949772,0.258513,81234.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744292949952,0.012309,81237.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744292950155,0.246203,81234.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744292950366,0.01231,81230.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744292950543,0.01231,81231.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744292950744,0.246235,81223.0,81220.0,0.16668651]
["bitfinex","BTCUSD",1744292950950,0.246241,81221.0,81220.0,0.16681372]
["bitfinex","BTCUSD",1744292951324,0.258553,81221.0,81220.0,0.16681372]
["bitfinex","BTCUSD",1744292951623,0.24623,81225.0,81220.0,0.19087683]
["bitfinex","BTCUSD",1744292951831,0.246226,81227.0,81222.0,0.02406311]
["bitfinex","BTCUSD",1744292952077,0.012312,81221.0,81220.0,0.16681372]
["bitfinex","BTCUSD",1744292953083,0.012312,81221.0,81220.0,0.00012721]
["bitfinex","BTCUSD",1744292953677,0.246239,81222.0,81220.0,0.00012721]
["bitfinex","BTCUSD",1744292953913,0.012312,81221.0,81220.0,0.00012721]
["bitfinex","BTCUSD",1744292954152,0.13286582,81221.0,81220.0,0.00012721]
["bitfinex","BTCUSD",1744292954386,0.2483413,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292954608,0.5883413,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292954833,0.87286582,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292955495,1.11910682,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292955732,0.293839,81225.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292955733,0.01231,81230.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292955943,0.258553,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292956157,0.24687,81232.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292956368,0.246213,81231.0,81221.0,0.004807]
["bitfinex","BTCUSD",1744292956595,0.012308,81246.0,81229.0,0.004807]
["bitfinex","BTCUSD",1744292956820,0.246195,81237.0,81229.0,0.004807]
["bitfinex","BTCUSD",1744292957025,0.258499,81238.0,81229.0,0.004807]
["bitfinex","BTCUSD",1744292957178,0.258499,81238.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292957179,0.258553,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292957377,0.246231,81225.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292957597,0.246238,81222.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292957793,0.37910682,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292958961,0.258553,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292959372,0.258545,81224.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292959528,0.246214,81231.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292959529,0.01231,81232.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292959758,0.23456,81235.0,81223.0,0.246234]
["bitfinex","BTCUSD",1744292959965,0.23456,81235.0,81225.0,0.004807]
["bitfinex","BTCUSD",1744292960311,0.258553,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292960853,0.37910682,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292961717,0.246228,81226.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292961718,0.012311,81226.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292961945,0.246223,81227.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292962167,0.258553,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292962413,0.37910682,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292962720,0.71910682,81221.0,81220.0,2.1e-07]
["bitfinex","BTCUSD",1744292964719,0.246305,81200.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292964929,0.2463,81202.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292965130,0.012315,81198.0,81183.0,0.004807]
["bitfinex","BTCUSD",1744292965335,0.258639,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292965538,0.37919282,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292965794,0.24632,81196.0,81184.0,0.004807]
["bitfinex","BTCUSD",1744292965994,0.2346,81199.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292966169,0.012316,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292966381,0.13286982,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292967429,0.47286982,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292969138,0.87286982,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292969342,0.53286982,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292969476,0.4,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292969676,0.752316,81194.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292969878,0.752316,81194.0,81181.0,0.0051432]
["bitfinex","BTCUSD",1744292970080,0.4,81194.0,81181.0,0.0051432]
["bitfinex","BTCUSD",1744292970280,0.412316,81194.0,81181.0,0.0051432]
["bitfinex","BTCUSD",1744292970465,0.012316,81194.0,81181.0,0.0051432]
["bitfinex","BTCUSD",1744292971661,0.246308,81199.0,81187.0,0.0051432]
["bitfinex","BTCUSD",1744292971867,0.246316,81197.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292972091,0.258631,81197.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292972287,0.246318,81196.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292972691,0.012315,81197.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292973682,0.246321,81195.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292974114,0.258624,81199.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744292974115,0.24627,81212.0,81199.0,0.004807]
["bitfinex","BTCUSD",1744292974273,0.246305,81200.0,81199.0,0.004807]
["bitfinex","BTCUSD",1744292974473,0.246291,81205.0,81200.0,0.004807]
["bitfinex","BTCUSD",1744292974675,0.246299,81202.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744292974895,0.246323,81194.0,81191.0,0.004807]
["bitfinex","BTCUSD",1744292975095,0.012315,81199.0,81191.0,0.004807]
["bitfinex","BTCUSD",1744292975303,0.586247,81220.0,81198.0,0.004807]
["bitfinex","BTCUSD",1744292975525,0.012312,81221.0,81206.0,0.004807]
["bitfinex","BTCUSD",1744292975761,0.246245,81220.0,81213.0,0.004807]
["bitfinex","BTCUSD",1744292975912,0.246239,81222.0,81214.0,0.004807]
["bitfinex","BTCUSD",1744292976114,0.012312,81221.0,81214.0,0.004807]
["bitfinex","BTCUSD",1744292976350,0.246251,81218.0,81214.0,0.004807]
["bitfinex","BTCUSD",1744292976669,0.37183035,81232.0,81219.0,0.02887011]
["bitfinex","BTCUSD",1744292976835,0.246213,81231.0,81219.0,0.02887011]
["bitfinex","BTCUSD",1744292977036,0.12562135,81232.0,81220.0,0.246244]
["bitfinex","BTCUSD",1744292977237,0.12562135,81232.0,81225.0,0.004807]
["bitfinex","BTCUSD",1744292977485,1.514103,81241.0,81225.0,0.004807]
["bitfinex","BTCUSD",1744292977677,1.26792,81241.0,81225.0,0.16173493]
["bitfinex","BTCUSD",1744292978006,0.258484,81243.0,81225.0,0.16173493]
["bitfinex","BTCUSD",1744292978415,0.12562135,81247.0,81225.0,0.02887011]
["bitfinex","BTCUSD",1744292978416,0.01231,81231.0,81225.0,0.02887011]
["bitfinex","BTCUSD",1744292978612,0.246206,81233.0,81225.0,0.02406311]
["bitfinex","BTCUSD",1744292978808,0.24635314,81226.0,81223.0,0.02887011]
["bitfinex","BTCUSD",1744292979046,0.25866414,81226.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744292979198,0.012312,81220.0,81215.0,0.02406311]
["bitfinex","BTCUSD",1744292979404,0.246232,81224.0,81216.0,0.02887011]
["bitfinex","BTCUSD",1744292979722,0.012312,81218.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292979919,0.012313,81213.0,81208.0,0.004807]
["bitfinex","BTCUSD",1744292980247,0.012312,81218.0,81208.0,0.004807]
["bitfinex","BTCUSD",1744292980430,0.012312,81216.0,81209.0,0.02406311]
["bitfinex","BTCUSD",1744292980725,0.012312,81221.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292980927,0.246248,81219.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292981125,0.258554,81221.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292981328,0.246251,81218.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292981592,0.24625,81219.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292981833,0.258562,81219.0,81212.0,0.004807]
["bitfinex","BTCUSD",1744292982086,0.258562,81219.0,81194.0,0.004807]
["bitfinex","BTCUSD",1744292982087,0.24632,81195.0,81194.0,0.004807]
["bitfinex","BTCUSD",1744292982319,0.012316,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292984476,0.13286982,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292984705,0.012316,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292985184,0.258636,81195.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292985408,0.246321,81196.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292985645,0.012315,81199.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292985876,0.246311,81198.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292986105,0.646315,81197.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292986587,0.258638,81195.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292986810,0.012316,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292988012,0.246318,81196.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292988211,0.246323,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292988512,0.258633,81196.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292988681,0.246323,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292988885,0.258639,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292989113,0.82387632,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292989485,0.71919282,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292989868,0.76549282,81194.0,81193.0,0.000336]
["bitfinex","BTCUSD",1744292990299,0.598658,81188.0,81187.0,0.0003362]
["bitfinex","BTCUSD",1744292990495,0.598658,81188.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292990496,0.71829167,81188.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292990697,0.73377267,81182.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292990902,0.71923182,81182.0,81181.0,0.0003362]
["bitfinex","BTCUSD",1744292992120,0.73377267,81182.0,81181.0,2e-07]
["bitfinex","BTCUSD",1744292992322,0.258709,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292992642,0.71926282,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292992843,1.11926282,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292993261,0.95018282,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292993474,0.71926282,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292993816,0.246387,81173.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292993817,0.4,81173.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292994026,0.23092,81184.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292994224,0.012317,81184.0,81179.0,0.004807]
["bitfinex","BTCUSD",1744292994477,0.012317,81184.0,81173.0,0.004807]
["bitfinex","BTCUSD",1744292994478,0.258682,81181.0,81173.0,0.004807]
["bitfinex","BTCUSD",1744292994666,0.246367,81180.0,81173.0,0.004807]
["bitfinex","BTCUSD",1744292994865,0.246362,81182.0,81175.0,0.02406311]
["bitfinex","BTCUSD",1744292995073,0.246379,81176.0,81173.0,0.004807]
["bitfinex","BTCUSD",1744292995406,0.258699,81177.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292995580,0.246373,81178.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292995881,0.012318,81177.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292996079,0.246377,81177.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292996303,0.258695,81177.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292996502,0.246379,81176.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292997259,0.12055382,81182.0,81171.0,0.004]
["bitfinex","BTCUSD",1744292997485,0.012315,81201.0,81184.0,0.012317]
["bitfinex","BTCUSD",1744292997733,0.246313,81198.0,81187.0,0.004807]
["bitfinex","BTCUSD",1744292997880,1.280235,81197.0,81187.0,0.004807]
["bitfinex","BTCUSD",1744292998074,1.26792,81197.0,81187.0,0.004807]
["bitfinex","BTCUSD",1744292998339,1.26792,81197.0,81187.0,0.04118711]
["bitfinex","BTCUSD",1744292998508,1.26792,81197.0,81187.0,0.02887011]
["bitfinex","BTCUSD",1744292998719,0.01244407,81188.0,81180.0,0.004807]
["bitfinex","BTCUSD",1744292998898,0.012318,81182.0,81178.0,0.02406311]
["bitfinex","BTCUSD",1744292999247,0.012318,81182.0,81174.0,0.004807]
["bitfinex","BTCUSD",1744292999248,0.24638,81176.0,81174.0,0.02406311]
["bitfinex","BTCUSD",1744292999387,0.012318,81178.0,81172.0,0.004807]
["bitfinex","BTCUSD",1744292999590,0.258692,81178.0,81173.0,0.02406311]
["bitfinex","BTCUSD",1744292999791,0.012318,81176.0,81169.0,0.02406311]
["bitfinex","BTCUSD",1744292999991,0.246384,81174.0,81169.0,0.02406311]
["bitfinex","BTCUSD",1744293000234,0.012319,81175.0,81168.0,0.004807]
["bitfinex","BTCUSD",1744293000437,0.012319,81172.0,81163.0,0.004807]
["bitfinex","BTCUSD",1744293000674,0.18830972,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293001215,0.52830972,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293001414,0.47287282,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293001676,0.258705,81176.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293001677,0.477249,81179.0,81166.0,0.004807]
["bitfinex","BTCUSD",1744293001838,0.243198,81179.0,81167.0,0.004807]
["bitfinex","BTCUSD",1744293002000,0.246387,81173.0,81166.0,0.02406311]
["bitfinex","BTCUSD",1744293002201,0.13287282,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293002407,0.2237717,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293002634,0.6237717,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293003440,0.53287282,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293003945,0.87287282,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293004328,0.88741367,81172.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293004511,0.598744,81161.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293004680,0.95021782,81161.0,81160.0,0.0003362]
["bitfinex","BTCUSD",1744293005071,0.95021782,81161.0,81143.0,0.2037651]
["bitfinex","BTCUSD",1744293005072,0.352322,81150.0,81143.0,4.3e-07]
["bitfinex","BTCUSD",1744293005307,0.598833,81133.0,81132.0,6.5e-07]
["bitfinex","BTCUSD",1744293005543,0.598842,81130.0,81129.0,1.7e-07]
["bitfinex","BTCUSD",1744293005765,1.11939582,81130.0,81129.0,1.7e-07]
["bitfinex","BTCUSD",1744293005960,0.86055382,81130.0,81129.0,1.7e-07]
["bitfinex","BTCUSD",1744293006867,0.86055382,81130.0,81116.0,0.14847457]
["bitfinex","BTCUSD",1744293006868,0.34,81129.0,81116.0,0.24656]
["bitfinex","BTCUSD",1744293007077,0.23092,81128.0,81115.0,0.0051434]
["bitfinex","BTCUSD",1744293007267,0.23092,81128.0,81117.0,0.246555]
["bitfinex","BTCUSD",1744293007445,0.23092,81128.0,81115.0,0.0051434]
["bitfinex","BTCUSD",1744293007608,0.23092,81128.0,81125.0,0.246529]
["bitfinex","BTCUSD",1744293007810,0.23092,81128.0,81120.0,0.004807]
["bitfinex","BTCUSD",1744293008020,0.12055382,81127.0,81116.0,0.02406311]
["bitfinex","BTCUSD",1744293008422,0.012326,81125.0,81115.0,0.0003364]
["bitfinex","BTCUSD",1744293008701,0.12055382,81124.0,81115.0,0.0003364]
["bitfinex","BTCUSD",1744293008840,0.23092,81128.0,81117.0,0.02406311]
["bitfinex","BTCUSD",1744293009292,0.23092,81128.0,81119.0,0.246549]
["bitfinex","BTCUSD",1744293009491,0.23092,81128.0,81127.0,0.251334]
["bitfinex","BTCUSD",1744293009897,0.231,81146.0,81134.0,0.246503]
["bitfinex","BTCUSD",1744293010096,0.12055382,81145.0,81131.0,0.246512]
["bitfinex","BTCUSD",1744293010340,0.012327,81119.0,81112.0,0.004807]
["bitfinex","BTCUSD",1744293010571,0.012326,81124.0,81107.0,0.300091]
["bitfinex","BTCUSD",1744293010718,0.012327,81122.0,81112.0,0.02406311]
["bitfinex","BTCUSD",1744293011082,0.012326,81125.0,81115.0,0.02482413]
["bitfinex","BTCUSD",1744293011083,0.12055382,81121.0,81115.0,0.02482413]
["bitfinex","BTCUSD",1744293011289,0.231,81128.0,81120.0,0.02406311]
["bitfinex","BTCUSD",1744293011620,0.34,81144.0,81132.0,0.246511]
["bitfinex","BTCUSD",1744293011846,0.34,81144.0,81127.0,0.004807]
["bitfinex","BTCUSD",1744293011847,0.012324,81142.0,81127.0,0.004807]
["bitfinex","BTCUSD",1744293012054,0.012324,81142.0,81126.0,0.02406311]
["bitfinex","BTCUSD",1744293012055,0.12055382,81142.0,81129.0,0.251327]
["bitfinex","BTCUSD",1744293012253,0.01185278,81153.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744293012428,0.01185278,81153.0,81143.0,0.004807]
["bitfinex","BTCUSD",1744293012627,0.01185278,81153.0,81151.0,0.246451]
["bitfinex","BTCUSD",1744293012901,0.01185278,81153.0,81152.0,0.04119211]
["bitfinex","BTCUSD",1744293013080,0.16330776,81175.0,81154.0,0.04119211]
["bitfinex","BTCUSD",1744293013428,0.16330776,81175.0,81154.0,0.16174593]
["bitfinex","BTCUSD",1744293013626,0.16330776,81175.0,81154.0,0.61248678]
["bitfinex","BTCUSD",1744293013827,0.00012697,81155.0,81154.0,0.101007]
["bitfinex","BTCUSD",1744293013944,0.00012697,81155.0,81154.0,0.053707]
["bitfinex","BTCUSD",1744293014153,0.00012697,81155.0,81154.0,0.21064593]
["bitfinex","BTCUSD",1744293014355,0.00012697,81155.0,81148.0,0.586462]
["bitfinex","BTCUSD",1744293014356,0.00012697,81155.0,81151.0,0.004807]
["bitfinex","BTCUSD",1744293015162,0.00012697,81155.0,81146.0,0.004807]
["bitfinex","BTCUSD",1744293015443,0.00012697,81155.0,81147.0,0.02406311]
["bitfinex","BTCUSD",1744293015796,0.00012697,81155.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744293015797,0.012324,81138.0,81134.0,0.004807]
["bitfinex","BTCUSD",1744293015999,0.012324,81138.0,81122.0,0.24654]
["bitfinex","BTCUSD",1744293016000,0.012326,81125.0,81122.0,0.004807]
["bitfinex","BTCUSD",1744293016199,0.012326,81129.0,81117.0,0.02406311]
["bitfinex","BTCUSD",1744293016463,0.012326,81129.0,81116.0,0.004807]
["bitfinex","BTCUSD",1744293016464,0.258851,81128.0,81116.0,0.004807]
["bitfinex","BTCUSD",1744293016678,0.258848,81129.0,81119.0,0.02406311]
["bitfinex","BTCUSD",1744293016853,0.87732,81130.0,81122.0,0.004807]
["bitfinex","BTCUSD",1744293016854,0.2308,81130.0,81122.0,0.004807]
["bitfinex","BTCUSD",1744293017052,0.2308,81130.0,81122.0,0.02887011]
["bitfinex","BTCUSD",1744293017683,0.2308,81130.0,81122.0,0.00523162]
["bitfinex","BTCUSD",1744293017835,0.477318,81130.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293018039,0.13287982,81129.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293018257,0.36707582,81129.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293018483,0.12055382,81129.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293018607,0.12055382,81129.0,81122.0,0.02448773]
["bitfinex","BTCUSD",1744293018961,0.246537,81124.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293019187,0.12055382,81129.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293019407,0.2308,81130.0,81125.0,0.004807]
["bitfinex","BTCUSD",1744293019561,0.23084,81145.0,81138.0,0.004807]
["bitfinex","BTCUSD",1744293019764,0.012324,81142.0,81129.0,0.02406311]
["bitfinex","BTCUSD",1744293019934,0.2465,81136.0,81122.0,0.00523162]
["bitfinex","BTCUSD",1744293020126,0.246503,81135.0,81124.0,0.02406311]
["bitfinex","BTCUSD",1744293020473,0.246503,81135.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293020474,0.012326,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293020623,0.36371982,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293021075,0.35139382,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293021267,0.23084,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293022223,0.75515532,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293022573,1.16969617,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293022768,1.16988917,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293023176,1.17903342,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293023536,1.17907342,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293023672,1.17888042,81123.0,81122.0,0.00042462]
["bitfinex","BTCUSD",1744293024114,1.17907342,81123.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293024325,1.17888042,81123.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293024472,1.10375982,81123.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293024677,1.09143382,81123.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293024933,0.63088,81123.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293025140,0.23088,81123.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293025364,0.24278775,81157.0,81131.0,0.012325]
["bitfinex","BTCUSD",1744293025670,0.24278775,81157.0,81122.0,6.2e-07]
["bitfinex","BTCUSD",1744293025671,0.35143382,81157.0,81145.0,0.004807]
["bitfinex","BTCUSD",1744293025948,0.35143382,81157.0,81145.0,0.251278]
["bitfinex","BTCUSD",1744293026287,0.23088,81157.0,81156.0,0.246438]
["bitfinex","BTCUSD",1744293026494,0.012321,81156.0,81148.0,0.02406311]
["bitfinex","BTCUSD",1744293026782,0.35143382,81157.0,81150.0,0.02406311]
["bitfinex","BTCUSD",1744293026930,0.35143382,81157.0,81154.0,0.02406311]
["bitfinex","BTCUSD",1744293027257,0.0124883,81165.0,81155.0,0.004807]
["bitfinex","BTCUSD",1744293027483,0.00042357,81157.0,81154.0,0.02406311]
["bitfinex","BTCUSD",1744293027691,0.00042357,81157.0,81153.0,0.02406311]
["bitfinex","BTCUSD",1744293027859,0.00042357,81157.0,81151.0,0.02406311]
["bitfinex","BTCUSD",1744293028139,0.24645,81153.0,81143.0,0.004807]
["bitfinex","BTCUSD",1744293028338,0.012322,81151.0,81144.0,0.02406311]
["bitfinex","BTCUSD",1744293028480,0.13287582,81150.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293028681,0.13287582,81150.0,81137.0,0.004807]
["bitfinex","BTCUSD",1744293028682,0.012323,81148.0,81138.0,0.02406311]
["bitfinex","BTCUSD",1744293028877,0.246469,81147.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293029134,0.24647,81146.0,81138.0,0.02406311]
["bitfinex","BTCUSD",1744293029483,0.34,81155.0,81142.0,0.004807]
["bitfinex","BTCUSD",1744293029680,0.12055382,81154.0,81142.0,0.004807]
["bitfinex","BTCUSD",1744293029854,0.246448,81153.0,81142.0,0.004807]
["bitfinex","BTCUSD",1744293030074,0.246458,81150.0,81142.0,0.004807]
["bitfinex","BTCUSD",1744293030284,0.012322,81151.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293030417,0.012324,81138.0,81121.0,0.004807]
["bitfinex","BTCUSD",1744293030618,0.246526,81128.0,81118.0,0.004807]
["bitfinex","BTCUSD",1744293030827,0.35143382,81137.0,81129.0,0.02406311]
["bitfinex","BTCUSD",1744293031026,0.23088,81156.0,81143.0,0.004807]
["bitfinex","BTCUSD",1744293031288,0.46055382,81155.0,81143.0,0.004807]
["bitfinex","BTCUSD",1744293031488,0.00240103,81154.0,81149.0,0.246459]
["bitfinex","BTCUSD",1744293031681,0.00240103,81154.0,81145.0,0.251276]
["bitfinex","BTCUSD",1744293031898,0.23088,81156.0,81146.0,0.246467]
["bitfinex","BTCUSD",1744293032076,0.00226405,81153.0,81151.0,0.246451]
["bitfinex","BTCUSD",1744293032249,0.00042357,81154.0,81153.0,0.27531811]
["bitfinex","BTCUSD",1744293032430,0.00042357,81154.0,81153.0,0.28764011]
["bitfinex","BTCUSD",1744293032836,0.0001683,81165.0,81164.0,0.62760411]
["bitfinex","BTCUSD",1744293033038,0.0002953,81165.0,81164.0,0.74815793]
["bitfinex","BTCUSD",1744293033240,0.0002953,81165.0,81164.0,0.78562547]
["bitfinex","BTCUSD",1744293033445,0.243194,81203.0,81167.0,0.62759511]
["bitfinex","BTCUSD",1744293033680,0.012313,81212.0,81167.0,0.78561647]
["bitfinex","BTCUSD",1744293033884,0.23088,81202.0,81167.0,0.83231647]
["bitfinex","BTCUSD",1744293034059,0.23088,81206.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744293034264,0.12974858,81199.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744293034497,0.12974858,81199.0,81190.0,0.02406311]
["bitfinex","BTCUSD",1744293034498,0.012315,81197.0,81190.0,0.02406311]
["bitfinex","BTCUSD",1744293034705,0.246326,81194.0,81190.0,0.02406311]
["bitfinex","BTCUSD",1744293034869,0.012316,81189.0,81179.0,0.004807]
["bitfinex","BTCUSD",1744293035074,0.012316,81192.0,81188.0,0.02406311]
["bitfinex","BTCUSD",1744293035275,0.258652,81190.0,81183.0,0.02406311]
["bitfinex","BTCUSD",1744293035518,0.258652,81190.0,81175.0,0.004807]
["bitfinex","BTCUSD",1744293035519,0.24637,81179.0,81175.0,0.004807]
["bitfinex","BTCUSD",1744293035724,0.258682,81181.0,81175.0,0.004807]
["bitfinex","BTCUSD",1744293035893,0.2308,81185.0,81180.0,0.02406311]
["bitfinex","BTCUSD",1744293036499,0.2308,81185.0,81179.0,0.004807]
["bitfinex","BTCUSD",1744293036500,0.2308,81185.0,81179.0,0.02887011]
["bitfinex","BTCUSD",1744293036751,0.2308,81185.0,81180.0,0.02406311]
["bitfinex","BTCUSD",1744293036967,0.69336934,81210.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744293037146,0.012312,81218.0,81198.0,0.27518111]
["bitfinex","BTCUSD",1744293037340,0.12901288,81199.0,81198.0,0.28749611]
["bitfinex","BTCUSD",1744293038064,0.12901288,81199.0,81198.0,0.79374993]
["bitfinex","BTCUSD",1744293038368,0.0001682,81204.0,81203.0,0.64202096]
["bitfinex","BTCUSD",1744293038369,2e-07,81204.0,81203.0,0.64202096]
["bitfinex","BTCUSD",1744293038570,2.6e-07,81219.0,81218.0,0.62743211]
["bitfinex","BTCUSD",1744293038688,2.6e-07,81219.0,81218.0,0.76252678]
["bitfinex","BTCUSD",1744293038884,2.6e-07,81219.0,81218.0,0.72392282]
["bitfinex","BTCUSD",1744293039127,2.6e-07,81219.0,81218.0,0.74798593]
["bitfinex","BTCUSD",1744293040439,2.6e-07,81219.0,81218.0,0.004807]
["bitfinex","BTCUSD",1744293040643,2.6e-07,81219.0,81218.0,0.02887011]
["bitfinex","BTCUSD",1744293040852,2.6e-07,81219.0,81215.0,0.02406311]
["bitfinex","BTCUSD",1744293041053,2.6e-07,81219.0,81214.0,0.004807]
["bitfinex","BTCUSD",1744293041679,2.6e-07,81219.0,81218.0,0.27512011]
["bitfinex","BTCUSD",1744293041817,2.6e-07,81219.0,81218.0,0.02887011]
["bitfinex","BTCUSD",1744293042223,0.258526,81230.0,81227.0,0.004807]
["bitfinex","BTCUSD",1744293042476,0.00013659,81228.0,81227.0,0.004807]
["bitfinex","BTCUSD",1744293042678,7.586e-05,81228.0,81227.0,0.02887011]
["bitfinex","BTCUSD",1744293042893,0.246226,81226.0,81225.0,0.02406311]
["bitfinex","BTCUSD",1744293043181,4.551e-05,81228.0,81227.0,0.02887011]
["bitfinex","BTCUSD",1744293043329,0.00412718,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293043679,0.0042334,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293043892,0.0042334,81229.0,81213.0,0.246263]
["bitfinex","BTCUSD",1744293043893,0.012311,81226.0,81220.0,0.004807]
["bitfinex","BTCUSD",1744293044097,0.012311,81226.0,81219.0,0.02406311]
["bitfinex","BTCUSD",1744293044098,0.012314,81208.0,81207.0,0.02406311]
["bitfinex","BTCUSD",1744293044299,0.012311,81224.0,81210.0,0.004807]
["bitfinex","BTCUSD",1744293044473,0.258577,81214.0,81210.0,0.004807]
["bitfinex","BTCUSD",1744293044676,0.00412718,81229.0,81228.0,0.004807]
["bitfinex","BTCUSD",1744293044995,0.00412718,81229.0,81228.0,0.02887011]
["bitfinex","BTCUSD",1744293045195,0.012311,81224.0,81220.0,0.004807]
["bitfinex","BTCUSD",1744293045352,0.00412718,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293045559,0.00412718,81229.0,81228.0,0.02887011]
["bitfinex","BTCUSD",1744293045780,0.00426374,81229.0,81227.0,0.004807]
["bitfinex","BTCUSD",1744293045981,0.00412718,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293046840,0.00412718,81229.0,81227.0,0.004807]
["bitfinex","BTCUSD",1744293047090,0.00412718,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293047290,0.258562,81218.0,81217.0,0.004807]
["bitfinex","BTCUSD",1744293047494,0.012311,81225.0,81222.0,0.02406311]
["bitfinex","BTCUSD",1744293047694,0.23452718,81229.0,81228.0,0.004807]
["bitfinex","BTCUSD",1744293047891,0.00412718,81229.0,81228.0,0.27509011]
["bitfinex","BTCUSD",1744293048095,0.00412718,81229.0,81228.0,0.02887011]
["bitfinex","BTCUSD",1744293048496,0.00412718,81229.0,81228.0,0.04118111]
["bitfinex","BTCUSD",1744293050065,0.00412718,81229.0,81228.0,0.16173493]
["bitfinex","BTCUSD",1744293050698,0.0001682,81238.0,81237.0,0.28737211]
["bitfinex","BTCUSD",1744293050905,0.00059206,81238.0,81237.0,0.42246678]
["bitfinex","BTCUSD",1744293051313,0.00059206,81238.0,81237.0,0.76246678]
["bitfinex","BTCUSD",1744293051517,0.0001682,81249.0,81237.0,0.76246678]
["bitfinex","BTCUSD",1744293051518,0.0001682,81249.0,81248.0,0.603273]
["bitfinex","BTCUSD",1744293051724,0.0001682,81249.0,81248.0,0.73836767]
["bitfinex","BTCUSD",1744293051929,0.0001681,81250.0,81249.0,0.41394785]
["bitfinex","BTCUSD",1744293052139,0.0001681,81250.0,81249.0,0.55856478]
["bitfinex","BTCUSD",1744293052344,0.0001682,81279.0,81261.0,0.012306]
["bitfinex","BTCUSD",1744293052547,0.0001682,81279.0,81261.0,0.41758378]
["bitfinex","BTCUSD",1744293052774,0.00029541,81262.0,81261.0,0.41758378]
["bitfinex","BTCUSD",1744293052972,0.0001682,81279.0,81261.0,0.41758378]
["bitfinex","BTCUSD",1744293052973,1e-07,81275.0,81274.0,0.62725511]
["bitfinex","BTCUSD",1744293053180,3e-07,81279.0,81278.0,0.64178296]
["bitfinex","BTCUSD",1744293053392,0.004,81319.0,81297.0,0.28718111]
["bitfinex","BTCUSD",1744293053598,2e-07,81298.0,81297.0,0.76227578]
["bitfinex","BTCUSD",1744293054141,0.004,81319.0,81308.0,0.64168696]
["bitfinex","BTCUSD",1744293054370,0.004,81319.0,81318.0,0.64165596]
["bitfinex","BTCUSD",1744293054589,0.004,81319.0,81318.0,0.76220978]
["bitfinex","BTCUSD",1744293054800,8e-05,81352.0,81347.0,0.004807]
["bitfinex","BTCUSD",1744293055026,0.00442404,81349.0,81348.0,0.02887011]
["bitfinex","BTCUSD",1744293055233,0.00442404,81349.0,81348.0,0.04116211]
["bitfinex","BTCUSD",1744293055659,0.00442404,81349.0,81348.0,0.16171593]
["bitfinex","BTCUSD",1744293055874,0.00442404,81349.0,81348.0,0.18434292]
["bitfinex","BTCUSD",1744293056268,0.00442404,81349.0,81348.0,0.17205092]
["bitfinex","BTCUSD",1744293056915,0.00442404,81349.0,81348.0,0.18434292]
["bitfinex","BTCUSD",1744293057634,0.00442404,81349.0,81348.0,0.52680135]
["bitfinex","BTCUSD",1744293057810,0.00442404,81349.0,81348.0,0.54831018]
["bitfinex","BTCUSD",1744293058010,0.00459234,81349.0,81348.0,0.57158319]
["bitfinex","BTCUSD",1744293058315,8e-05,81352.0,81351.0,0.04116211]
["bitfinex","BTCUSD",1744293058524,0.00020715,81352.0,81351.0,0.51625678]
["bitfinex","BTCUSD",1744293059696,0.2581593,81398.0,81378.0,0.28692411]
["bitfinex","BTCUSD",1744293059896,0.00412696,81379.0,81378.0,0.40747793]
["bitfinex","BTCUSD",1744293060828,0.00412696,81379.0,81378.0,0.14942393]
["bitfinex","BTCUSD",1744293061175,0.00412696,81379.0,81378.0,0.04653135]
["bitfinex","BTCUSD",1744293061471,0.00412696,81379.0,81378.0,0.02727524]
["bitfinex","BTCUSD",1744293062251,0.00412696,81379.0,81378.0,0.05133835]
["bitfinex","BTCUSD",1744293062454,0.01641496,81379.0,81378.0,0.02246824]
["bitfinex","BTCUSD",1744293062628,0.00412696,81379.0,81378.0,0.05133835]
["bitfinex","BTCUSD",1744293062828,0.01641496,81379.0,81378.0,0.02246824]
["bitfinex","BTCUSD",1744293063029,0.012288,81379.0,81378.0,0.02246824]
["bitfinex","BTCUSD",1744293063273,0.258101,81363.0,81362.0,0.01122797]
["bitfinex","BTCUSD",1744293063573,0.01229,81363.0,81362.0,0.01122797]
["bitfinex","BTCUSD",1744293063749,0.37865482,81363.0,81362.0,0.01122797]
["bitfinex","BTCUSD",1744293063956,0.37865482,81363.0,81351.0,0.02725219]
["bitfinex","BTCUSD",1744293063957,0.258137,81352.0,81351.0,0.02725219]
["bitfinex","BTCUSD",1744293064133,0.245842,81353.0,81351.0,0.02244519]
["bitfinex","BTCUSD",1744293064506,0.012292,81351.0,81347.0,0.02244519]
["bitfinex","BTCUSD",1744293064692,0.258143,81350.0,81344.0,0.004807]
["bitfinex","BTCUSD",1744293064920,0.245858,81348.0,81344.0,0.004807]
["bitfinex","BTCUSD",1744293065040,0.012292,81352.0,81344.0,0.004807]
["bitfinex","BTCUSD",1744293065241,0.258184,81337.0,81336.0,0.01122797]
["bitfinex","BTCUSD",1744293065444,0.37873782,81337.0,81336.0,0.01165201]
["bitfinex","BTCUSD",1744293065643,0.258184,81337.0,81336.0,0.01165201]
["bitfinex","BTCUSD",1744293066082,0.258184,81337.0,81336.0,0.00042404]
["bitfinex","BTCUSD",1744293066247,0.37873782,81337.0,81336.0,0.00042404]
["bitfinex","BTCUSD",1744293066595,0.37188024,81337.0,81336.0,0.00042404]
["bitfinex","BTCUSD",1744293066793,0.13284782,81337.0,81336.0,0.00042404]
["bitfinex","BTCUSD",1744293068007,0.14738867,81337.0,81336.0,0.00042404]
["bitfinex","BTCUSD",1744293068254,0.258231,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744293068481,0.62918482,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744293068814,1.08961741,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744293069261,1.25935442,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744293069411,1.27165042,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744293069612,0.93165042,81322.0,81321.0,0.004]
["bitfinex","BTCUSD",1744293069956,0.93165042,81322.0,81291.0,0.008807]
["bitfinex","BTCUSD",1744293069957,0.258327,81292.0,81291.0,0.008807]
["bitfinex","BTCUSD",1744293070165,0.0123,81295.0,81291.0,0.008807]
["bitfinex","BTCUSD",1744293070375,0.258327,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744293070583,0.246023,81294.0,81291.0,0.004]
["bitfinex","BTCUSD",1744293070781,0.012301,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744293071179,0.012301,81292.0,81291.0,0.00412696]
["bitfinex","BTCUSD",1744293071765,0.17288205,81293.0,81291.0,0.00412696]
["bitfinex","BTCUSD",1744293071965,0.13285482,81292.0,81291.0,0.00412696]
["bitfinex","BTCUSD",1744293072124,0.47285482,81292.0,81291.0,9.6e-07]
["bitfinex","BTCUSD",1744293072549,0.87285482,81292.0,81291.0,9.6e-07]
["bitfinex","BTCUSD",1744293073406,0.258422,81262.0,81257.0,0.02406311]
["bitfinex","BTCUSD",1744293073659,0.258422,81262.0,81257.0,0.004807]
["bitfinex","BTCUSD",1744293073835,0.37897582,81262.0,81261.0,0.00412715]
["bitfinex","BTCUSD",1744293074035,0.83940841,81262.0,81261.0,0.00412715]
["bitfinex","BTCUSD",1744293074238,0.37897582,81262.0,81261.0,0.00412715]
["bitfinex","BTCUSD",1744293075489,0.12055382,81262.0,81261.0,0.00412715]
["bitfinex","BTCUSD",1744293075696,0.13285882,81262.0,81261.0,0.00412715]
["bitfinex","BTCUSD",1744293076213,0.53285882,81262.0,81261.0,0.00412715]
["bitfinex","BTCUSD",1744293078704,0.258493,81240.0,81239.0,8e-07]
["bitfinex","BTCUSD",1744293078882,0.598527,81229.0,81228.0,6e-07]
["bitfinex","BTCUSD",1744293079271,0.598527,81229.0,81228.0,4.6e-07]
["bitfinex","BTCUSD",1744293079272,2.23694623,81229.0,81228.0,4.6e-07]
["bitfinex","BTCUSD",1744293079480,0.246344,81187.0,81171.0,0.004]
["bitfinex","BTCUSD",1744293079688,0.12055382,81187.0,81182.0,0.012318]
["bitfinex","BTCUSD",1744293079849,0.00120001,81187.0,81186.0,0.00527051]
["bitfinex","BTCUSD",1744293080018,0.01351701,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293080216,0.012317,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293080417,0.12055382,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293080638,0.25866,81188.0,81186.0,0.00527051]
["bitfinex","BTCUSD",1744293080840,0.012316,81191.0,81186.0,0.00527051]
["bitfinex","BTCUSD",1744293081042,0.258661,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293081291,0.78061226,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293081704,0.00139744,81187.0,81186.0,0.00527051]
["bitfinex","BTCUSD",1744293082044,0.012317,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293082243,0.012316,81193.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293082244,0.246291,81205.0,81190.0,0.004807]
["bitfinex","BTCUSD",1744293082468,0.246291,81205.0,81187.0,0.012317]
["bitfinex","BTCUSD",1744293082469,0.258634,81196.0,81194.0,0.004807]
["bitfinex","BTCUSD",1744293082677,0.012316,81195.0,81194.0,0.004807]
["bitfinex","BTCUSD",1744293083125,0.258633,81196.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744293083383,0.258633,81196.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293083384,0.258654,81189.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293083628,0.258661,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293083873,1.11921482,81187.0,81186.0,0.00046351]
["bitfinex","BTCUSD",1744293084591,1.11921482,81187.0,81186.0,5.1e-07]
["bitfinex","BTCUSD",1744293085339,0.86055382,81187.0,81186.0,5.1e-07]
["bitfinex","BTCUSD",1744293085539,0.752317,81187.0,81186.0,5.1e-07]
["bitfinex","BTCUSD",1744293085759,1.26728,81189.0,81186.0,5.1e-07]
["bitfinex","BTCUSD",1744293085959,1.26728,81189.0,81188.0,0.004807]
["bitfinex","BTCUSD",1744293086587,1.26728,81189.0,81188.0,0.251148]
["bitfinex","BTCUSD",1744293086786,1.26728,81189.0,81188.0,0.004807]
["bitfinex","BTCUSD",1744293087602,2.0106,83000.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744293087603,0.34,81201.0,81195.0,0.004807]
["bitfinex","BTCUSD",1744293087830,0.012313,81209.0,81202.0,0.004807]
["bitfinex","BTCUSD",1744293088039,0.258585,81211.0,81209.0,0.004807]
["bitfinex","BTCUSD",1744293088262,0.2506,81212.0,81211.0,0.004807]
["bitfinex","BTCUSD",1744293088488,0.25072,81226.0,81218.0,0.004807]
["bitfinex","BTCUSD",1744293088702,0.258516,81233.0,81231.0,0.004807]
["bitfinex","BTCUSD",1744293088976,0.012309,81235.0,81231.0,0.004807]
["bitfinex","BTCUSD",1744293089169,0.246207,81233.0,81231.0,0.004807]
["bitfinex","BTCUSD",1744293089383,0.24622,81228.0,81226.0,0.02406311]
["bitfinex","BTCUSD",1744293089592,0.24622,81228.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744293089593,0.258558,81220.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744293089794,0.012313,81212.0,81210.0,0.02887011]
["bitfinex","BTCUSD",1744293090066,0.012312,81219.0,81215.0,0.004807]
["bitfinex","BTCUSD",1744293090274,0.012312,81219.0,81205.0,0.012314]
["bitfinex","BTCUSD",1744293090275,0.598556,81220.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744293090487,0.246275,81210.0,81206.0,0.02406311]
["bitfinex","BTCUSD",1744293090656,0.246296,81203.0,81202.0,0.004807]
["bitfinex","BTCUSD",1744293090874,0.25861,81203.0,81202.0,0.004807]
["bitfinex","BTCUSD",1744293091078,0.25861,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293091322,0.25883775,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293091549,0.25971857,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293091756,0.26000718,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293091964,0.74446595,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293092177,0.720561,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293092642,1.120561,81203.0,81202.0,0.00012718]
["bitfinex","BTCUSD",1744293092877,1.13510185,81203.0,81202.0,1.8e-07]
["bitfinex","BTCUSD",1744293093313,1.120561,81203.0,81202.0,1.8e-07]
["bitfinex","BTCUSD",1744293093515,1.12107766,81203.0,81202.0,1.8e-07]
["bitfinex","BTCUSD",1744293094018,1.12107766,81203.0,81198.0,0.0003362]
["bitfinex","BTCUSD",1744293094019,0.598623,81199.0,81198.0,3.8e-07]
["bitfinex","BTCUSD",1744293094166,0.73371767,81199.0,81198.0,3.8e-07]
["bitfinex","BTCUSD",1744293094371,0.73371767,81199.0,81179.0,8e-07]
["bitfinex","BTCUSD",1744293094372,0.012318,81180.0,81179.0,8e-07]
["bitfinex","BTCUSD",1744293094572,0.598709,81172.0,81171.0,1e-06]
["bitfinex","BTCUSD",1744293094775,0.598767,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293094940,1.98732082,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293095149,1.99083214,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293096074,1.87027832,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293096541,1.98726276,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293096654,1.91762476,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293098481,2.31762476,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293099055,1.04962476,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293099206,0.00351132,81154.0,81153.0,0.02899791]
["bitfinex","BTCUSD",1744293099406,0.00253776,81154.0,81153.0,0.02899791]
["bitfinex","BTCUSD",1744293099603,0.246416,81164.0,81161.0,0.004807]
["bitfinex","BTCUSD",1744293099604,0.246415,81164.0,81161.0,0.004807]
["bitfinex","BTCUSD",1744293099805,0.258725,81168.0,81161.0,0.004807]
["bitfinex","BTCUSD",1744293099806,0.34,81170.0,81169.0,0.004807]
["bitfinex","BTCUSD",1744293100240,0.263079,81172.0,81171.0,0.004807]
["bitfinex","BTCUSD",1744293100440,0.246408,81166.0,81165.0,0.004807]
["bitfinex","BTCUSD",1744293100623,0.258728,81166.0,81165.0,0.02887011]
["bitfinex","BTCUSD",1744293101209,0.25076,81172.0,81171.0,0.004807]
["bitfinex","BTCUSD",1744293101417,0.263079,81172.0,81171.0,0.004807]
["bitfinex","BTCUSD",1744293101816,0.25076,81172.0,81171.0,0.004807]
["bitfinex","BTCUSD",1744293102039,0.25076,81172.0,81171.0,0.02887011]
["bitfinex","BTCUSD",1744293102243,0.509469,81172.0,81171.0,0.02887011]
["bitfinex","BTCUSD",1744293102441,0.49715,81172.0,81171.0,0.02406311]
["bitfinex","BTCUSD",1744293102770,0.25076,81172.0,81171.0,0.004807]
["bitfinex","BTCUSD",1744293103297,0.258682,81181.0,81174.0,0.004807]
["bitfinex","BTCUSD",1744293103519,0.258688,81179.0,81174.0,0.004807]
["bitfinex","BTCUSD",1744293103754,0.012318,81178.0,81177.0,0.004807]
["bitfinex","BTCUSD",1744293104015,0.24638,81176.0,81175.0,0.004807]
["bitfinex","BTCUSD",1744293104223,0.01232,81165.0,81164.0,0.004807]
["bitfinex","BTCUSD",1744293104403,0.01232,81165.0,81153.0,0.02899791]
["bitfinex","BTCUSD",1744293104404,0.012321,81156.0,81153.0,0.02899791]
["bitfinex","BTCUSD",1744293104537,0.246435,81157.0,81156.0,0.02406311]
["bitfinex","BTCUSD",1744293104744,0.258754,81158.0,81157.0,0.02406311]
["bitfinex","BTCUSD",1744293105003,0.246444,81155.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293105216,0.258763,81156.0,81155.0,0.02887011]
["bitfinex","BTCUSD",1744293105426,0.3376177,81156.0,81154.0,0.004807]
["bitfinex","BTCUSD",1744293105560,0.012322,81155.0,81154.0,0.004807]
["bitfinex","BTCUSD",1744293105965,0.246435,81157.0,81155.0,0.02406311]
["bitfinex","BTCUSD",1744293106163,0.24642,81163.0,81158.0,0.004807]
["bitfinex","BTCUSD",1744293106465,0.598706,81173.0,81164.0,0.004807]
["bitfinex","BTCUSD",1744293106673,0.586387,81173.0,81164.0,0.004807]
["bitfinex","BTCUSD",1744293106875,0.586387,81173.0,81164.0,0.02887011]
["bitfinex","BTCUSD",1744293106876,0.012319,81170.0,81164.0,0.02887011]
["bitfinex","BTCUSD",1744293107139,0.25166544,81165.0,81164.0,0.02887011]
["bitfinex","BTCUSD",1744293107680,0.00162544,81165.0,81164.0,0.02887011]
["bitfinex","BTCUSD",1744293107884,0.246394,81171.0,81165.0,0.246411]
["bitfinex","BTCUSD",1744293108082,0.246394,81171.0,81161.0,0.012321]
["bitfinex","BTCUSD",1744293108083,0.012319,81169.0,81168.0,0.02887011]
["bitfinex","BTCUSD",1744293108324,0.01394441,81169.0,81168.0,0.02887011]
["bitfinex","BTCUSD",1744293108529,0.00162541,81169.0,81168.0,0.02887011]
["bitfinex","BTCUSD",1744293108907,0.246397,81170.0,81168.0,0.02887011]
["bitfinex","BTCUSD",1744293109104,0.02427582,81169.0,81168.0,0.02887011]
["bitfinex","BTCUSD",1744293109388,0.03659482,81169.0,81168.0,0.004807]
["bitfinex","BTCUSD",1744293109588,0.258728,81167.0,81162.0,0.02406311]
["bitfinex","BTCUSD",1744293109832,0.01232,81167.0,81166.0,0.02887011]
["bitfinex","BTCUSD",1744293110141,0.258747,81160.0,81159.0,0.004807]
["bitfinex","BTCUSD",1744293110345,0.012322,81155.0,81154.0,0.004807]
["bitfinex","BTCUSD",1744293110779,0.258767,81154.0,81153.0,0.02419091]
["bitfinex","BTCUSD",1744293110927,0.02271444,81155.0,81154.0,0.28763711]
["bitfinex","BTCUSD",1744293111711,0.02271444,81155.0,81154.0,0.27531511]
["bitfinex","BTCUSD",1744293111941,0.02271444,81155.0,81154.0,0.02887011]
["bitfinex","BTCUSD",1744293112322,0.26914944,81157.0,81156.0,0.02406311]
["bitfinex","BTCUSD",1744293112541,0.28147044,81157.0,81156.0,0.02406311]
["bitfinex","BTCUSD",1744293112744,0.258767,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293112874,0.37932082,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293113081,0.78363721,81154.0,81153.0,0.0001278]
["bitfinex","BTCUSD",1744293113499,0.74426885,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293113701,0.02494803,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293113979,0.02494803,81154.0,81153.0,0.02887091]
["bitfinex","BTCUSD",1744293114296,0.03727003,81154.0,81153.0,0.02887091]
["bitfinex","BTCUSD",1744293114479,0.00223359,81154.0,81153.0,0.02406391]
["bitfinex","BTCUSD",1744293114684,0.012321,81162.0,81153.0,0.02406391]
["bitfinex","BTCUSD",1744293114685,0.012321,81162.0,81156.0,0.02406311]
["bitfinex","BTCUSD",1744293114878,0.258743,81162.0,81161.0,0.02887011]
["bitfinex","BTCUSD",1744293115122,0.2837269,81162.0,81161.0,0.004807]
["bitfinex","BTCUSD",1744293115344,0.0249839,81162.0,81161.0,0.28761411]
["bitfinex","BTCUSD",1744293115541,0.0249839,81162.0,81161.0,0.02887011]
["bitfinex","BTCUSD",1744293115756,0.012321,81157.0,81156.0,0.02887011]
["bitfinex","BTCUSD",1744293115955,0.258756,81157.0,81156.0,0.02887011]
["bitfinex","BTCUSD",1744293116149,0.012322,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293116353,0.13287582,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293116609,0.5180057,81154.0,81153.0,8e-07]
["bitfinex","BTCUSD",1744293116829,0.27331985,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293117000,1.76828541,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293117198,1.78659632,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293117421,1.80929223,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293117727,1.67431879,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293117842,2.01431879,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293118252,0.02646597,81150.0,81149.0,0.004808]
["bitfinex","BTCUSD",1744293118457,0.03501791,81150.0,81149.0,0.004808]
["bitfinex","BTCUSD",1744293118699,0.03747959,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293118920,0.02515759,81150.0,81149.0,0.004808]
["bitfinex","BTCUSD",1744293119129,0.02515759,81150.0,81149.0,0.27533111]
["bitfinex","BTCUSD",1744293119130,0.00246168,81150.0,81149.0,0.27533111]
["bitfinex","BTCUSD",1744293119281,0.2465726,81154.0,81149.0,0.02887111]
["bitfinex","BTCUSD",1744293119487,0.258779,81150.0,81149.0,0.004808]
["bitfinex","BTCUSD",1744293119688,0.0001266,81154.0,81153.0,0.02406311]
["bitfinex","BTCUSD",1744293120029,0.0001266,81154.0,81153.0,0.02887011]
["bitfinex","BTCUSD",1744293120173,0.012322,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293120375,0.43233098,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293120629,0.77233098,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293120803,0.71933282,81150.0,81149.0,1e-06]
["bitfinex","BTCUSD",1744293121229,0.2588986,81154.0,81153.0,0.251255]
["bitfinex","BTCUSD",1744293121230,0.0001266,81154.0,81153.0,0.251255]
["bitfinex","BTCUSD",1744293121431,0.0001266,81154.0,81153.0,0.004807]
["bitfinex","BTCUSD",1744293121432,0.0124486,81154.0,81153.0,0.004807]
["bitfinex","BTCUSD",1744293121631,0.0001266,81154.0,81153.0,0.017129]
["bitfinex","BTCUSD",1744293121791,0.0001266,81154.0,81153.0,0.02887011]
["bitfinex","BTCUSD",1744293122694,0.0001683,81198.0,81183.0,0.02406311]
["bitfinex","BTCUSD",1744293122903,0.0001683,81198.0,81197.0,0.02406311]
["bitfinex","BTCUSD",1744293123106,0.00029556,81198.0,81197.0,0.04118511]
["bitfinex","BTCUSD",1744293123312,0.01261056,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293123972,0.01261056,81198.0,81189.0,0.02406311]
["bitfinex","BTCUSD",1744293123973,0.246314,81197.0,81189.0,0.02406311]
["bitfinex","BTCUSD",1744293124174,0.246314,81197.0,81160.0,0.4138]
["bitfinex","BTCUSD",1744293124175,0.012316,81191.0,81190.0,0.02887011]
["bitfinex","BTCUSD",1744293124384,0.258641,81194.0,81193.0,0.02406311]
["bitfinex","BTCUSD",1744293124787,0.00029556,81198.0,81196.0,0.02406311]
["bitfinex","BTCUSD",1744293124982,0.00029556,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293125523,0.25892156,81198.0,81197.0,0.004807]
["bitfinex","BTCUSD",1744293125770,0.24660656,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293126025,0.00029556,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293126239,0.01261056,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293126666,0.01261056,81198.0,81197.0,0.004807]
["bitfinex","BTCUSD",1744293126870,0.00029556,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293128460,0.01261056,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293128863,0.00029556,81198.0,81197.0,0.27518411]
["bitfinex","BTCUSD",1744293129305,0.00029556,81198.0,81197.0,0.28749911]
["bitfinex","BTCUSD",1744293129535,0.00029556,81198.0,81197.0,0.02887011]
["bitfinex","BTCUSD",1744293129867,0.00029556,81198.0,81197.0,0.16173893]
["bitfinex","BTCUSD",1744293130090,5.6e-07,81198.0,81197.0,0.55003893]
["bitfinex","BTCUSD",1744293130306,0.0001683,81231.0,81228.0,0.28740111]
["bitfinex","BTCUSD",1744293130508,0.00408881,81229.0,81228.0,0.02887011]
["bitfinex","BTCUSD",1744293131047,0.26261581,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293131622,0.012312,81220.0,81219.0,0.004807]
["bitfinex","BTCUSD",1744293131804,0.25856,81220.0,81219.0,0.02887011]
["bitfinex","BTCUSD",1744293132003,0.012311,81226.0,81221.0,0.004807]
["bitfinex","BTCUSD",1744293132351,0.258531,81228.0,81227.0,0.02406311]
["bitfinex","BTCUSD",1744293132502,0.26261881,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293132890,0.00408881,81229.0,81228.0,0.02887011]
["bitfinex","BTCUSD",1744293133117,0.00408881,81229.0,81228.0,0.04118111]
["bitfinex","BTCUSD",1744293133537,0.01639881,81229.0,81228.0,0.02406311]
["bitfinex","BTCUSD",1744293133739,0.258549,81222.0,81221.0,0.02887011]
["bitfinex","BTCUSD",1744293133969,0.012312,81218.0,81217.0,0.004807]
["bitfinex","BTCUSD",1744293134111,0.510685,81218.0,81217.0,0.02887011]
["bitfinex","BTCUSD",1744293134310,0.25212,81218.0,81217.0,0.27512311]
["bitfinex","BTCUSD",1744293134514,0.25212,81218.0,81217.0,0.28743511]
["bitfinex","BTCUSD",1744293134776,0.25212,81218.0,81217.0,0.02887011]
["bitfinex","BTCUSD",1744293135099,0.264432,81218.0,81217.0,0.02887011]
["bitfinex","BTCUSD",1744293135337,0.012312,81217.0,81216.0,0.02406311]
["bitfinex","BTCUSD",1744293135506,0.012312,81217.0,81214.0,0.004807]
["bitfinex","BTCUSD",1744293135507,0.012313,81212.0,81211.0,0.004807]
["bitfinex","BTCUSD",1744293135708,0.258578,81213.0,81212.0,0.02406311]
["bitfinex","BTCUSD",1744293135919,0.24626,81215.0,81214.0,0.02887011]
["bitfinex","BTCUSD",1744293136064,0.4,81248.0,81226.0,0.004807]
["bitfinex","BTCUSD",1744293136267,0.012308,81242.0,81228.0,0.02887011]
["bitfinex","BTCUSD",1744293136467,0.246178,81242.0,81228.0,0.04118111]
["bitfinex","BTCUSD",1744293136691,0.4144,81250.0,81228.0,0.04118111]
["bitfinex","BTCUSD",1744293137036,1.2684,81253.0,81228.0,0.16173493]
["bitfinex","BTCUSD",1744293137223,0.004,81259.0,81246.0,0.28734311]
["bitfinex","BTCUSD",1744293137426,0.00059218,81247.0,81246.0,0.42243778]
["bitfinex","BTCUSD",1744293137627,1.8e-07,81247.0,81246.0,0.76243778]
["bitfinex","BTCUSD",1744293137870,1.8e-07,81247.0,81246.0,0.81183778]
["bitfinex","BTCUSD",1744293138039,0.004,81259.0,81258.0,0.28730511]
["bitfinex","BTCUSD",1744293138243,0.00408875,81259.0,81258.0,0.40785893]
["bitfinex","BTCUSD",1744293138656,0.00408875,81259.0,81258.0,0.28730511]
["bitfinex","BTCUSD",1744293139200,0.00408875,81259.0,81258.0,0.40785893]
["bitfinex","BTCUSD",1744293139530,0.00408875,81259.0,81258.0,0.80259278]
["bitfinex","BTCUSD",1744293139734,0.00408875,81259.0,81258.0,0.76879582]
["bitfinex","BTCUSD",1744293139933,0.00408875,81259.0,81258.0,0.79285893]
["bitfinex","BTCUSD",1744293140320,0.00408875,81259.0,81258.0,0.45285893]
["bitfinex","BTCUSD",1744293140524,0.00408875,81259.0,81258.0,0.004807]
["bitfinex","BTCUSD",1744293140747,0.00408875,81259.0,81258.0,0.02887011]
["bitfinex","BTCUSD",1744293140963,0.012306,81256.0,81246.0,0.061708]
["bitfinex","BTCUSD",1744293141308,0.00408875,81259.0,81258.0,0.004807]
["bitfinex","BTCUSD",1744293141524,0.00408875,81259.0,81258.0,0.02887011]
["bitfinex","BTCUSD",1744293141734,0.01639475,81259.0,81258.0,0.02887011]
["bitfinex","BTCUSD",1744293142148,0.010966,81259.0,81258.0,0.02406311]
["bitfinex","BTCUSD",1744293142374,0.258435,81258.0,81257.0,0.02887011]
["bitfinex","BTCUSD",1744293142587,0.0124733,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293142792,0.0001683,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293143262,0.0001683,81262.0,81261.0,0.04117611]
["bitfinex","BTCUSD",1744293143821,0.0001683,81262.0,81261.0,0.16172993]
["bitfinex","BTCUSD",1744293144276,0.0001683,81262.0,81261.0,0.04117611]
["bitfinex","BTCUSD",1744293144678,0.0001683,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293144878,0.0001683,81262.0,81261.0,0.04117611]
["bitfinex","BTCUSD",1744293145036,0.0124733,81262.0,81261.0,0.004807]
["bitfinex","BTCUSD",1744293145233,0.012306,81260.0,81259.0,0.004807]
["bitfinex","BTCUSD",1744293145523,0.012306,81260.0,81250.0,0.012307]
["bitfinex","BTCUSD",1744293145524,0.0001683,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293145721,0.2585903,81262.0,81261.0,0.02406311]
["bitfinex","BTCUSD",1744293145940,0.258483,81243.0,81234.0,0.004807]
["bitfinex","BTCUSD",1744293146149,0.510483,81243.0,81239.0,0.02406311]
["bitfinex","BTCUSD",1744293146352,0.51098375,81243.0,81242.0,0.00489575]
["bitfinex","BTCUSD",1744293146560,0.25204544,81243.0,81242.0,0.02895886]
["bitfinex","BTCUSD",1744293146821,4.544e-05,81243.0,81242.0,0.02895886]
["bitfinex","BTCUSD",1744293147052,4.544e-05,81243.0,81242.0,0.04126686]
["bitfinex","BTCUSD",1744293147177,0.246122,81261.0,81260.0,0.004807]
["bitfinex","BTCUSD",1744293147378,0.0001683,81262.0,81261.0,0.004807]
["bitfinex","BTCUSD",1744293147578,0.0124733,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293148738,0.0001683,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293148968,0.0001683,81262.0,81261.0,0.40784993]
["bitfinex","BTCUSD",1744293149597,0.0001683,81262.0,81261.0,0.02887011]
["bitfinex","BTCUSD",1744293149796,0.0001683,81262.0,81257.0,0.02406311]
["bitfinex","BTCUSD",1744293149797,0.012306,81258.0,81257.0,0.02406311]
["bitfinex","BTCUSD",1744293149987,0.258435,81258.0,81257.0,0.02887011]
["bitfinex","BTCUSD",1744293150196,0.012306,81257.0,81256.0,0.02406311]
["bitfinex","BTCUSD",1744293150413,0.258448,81254.0,81253.0,0.02887011]
["bitfinex","BTCUSD",1744293150613,0.25846,81250.0,81245.0,0.02406311]
["bitfinex","BTCUSD",1744293150814,0.258463,81249.0,81248.0,0.004807]
["bitfinex","BTCUSD",1744293151130,0.258463,81249.0,81248.0,0.02887011]
["bitfinex","BTCUSD",1744293152311,0.246149,81252.0,81250.0,0.004807]
["bitfinex","BTCUSD",1744293152510,0.258456,81252.0,81250.0,0.004807]
["bitfinex","BTCUSD",1744293152933,0.258456,81252.0,81251.0,0.004807]
["bitfinex","BTCUSD",1744293153129,0.012308,81243.0,81242.0,0.00489575]
["bitfinex","BTCUSD",1744293153270,0.246172,81245.0,81244.0,0.004807]
["bitfinex","BTCUSD",1744293153478,0.25848,81245.0,81244.0,0.02887011]
["bitfinex","BTCUSD",1744293153932,0.24615,81252.0,81251.0,0.02887011]
["bitfinex","BTCUSD",1744293154103,0.258457,81252.0,81251.0,0.02887011]
["bitfinex","BTCUSD",1744293155421,0.258457,81252.0,81242.0,0.24626575]
["bitfinex","BTCUSD",1744293155422,0.37901082,81252.0,81242.0,8.875e-05]
["bitfinex","BTCUSD",1744293155798,0.012311,81224.0,81223.0,0.02406311]
["bitfinex","BTCUSD",1744293156061,0.24592,81224.0,81223.0,0.02406311]
["bitfinex","BTCUSD",1744293156560,0.01231,81233.0,81219.0,0.012312]
["bitfinex","BTCUSD",1744293156561,0.246208,81232.0,81231.0,0.02406311]
["bitfinex","BTCUSD",1744293156794,0.246208,81232.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744293156795,0.01231,81230.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744293157008,0.012312,81218.0,81217.0,0.02448699]
["bitfinex","BTCUSD",1744293157133,0.012312,81218.0,81217.0,0.00042388]
["bitfinex","BTCUSD",1744293158073,0.012312,81218.0,81217.0,0.02448699]
["bitfinex","BTCUSD",1744293158280,0.258529,81229.0,81226.0,0.02406311]
["bitfinex","BTCUSD",1744293158452,0.012309,81236.0,81232.0,0.02406311]
["bitfinex","BTCUSD",1744293158671,0.258513,81234.0,81233.0,0.02406311]
["bitfinex","BTCUSD",1744293158996,0.012309,81238.0,81236.0,0.02406311]
["bitfinex","BTCUSD",1744293159176,0.2585,81238.0,81237.0,0.02406311]
["bitfinex","BTCUSD",1744293159524,0.2585,81238.0,81228.0,0.012311]
["bitfinex","BTCUSD",1744293159525,0.246155,81250.0,81245.0,0.02406311]
["bitfinex","BTCUSD",1744293159700,0.258473,81247.0,81246.0,0.02406311]
["bitfinex","BTCUSD",1744293160827,0.258473,81247.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744293160828,0.01231,81230.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744293161038,0.258571,81215.0,81214.0,0.0003364]
["bitfinex","BTCUSD",1744293161202,0.01231,81230.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744293161719,0.258524,81230.0,81229.0,0.02406311]
["bitfinex","BTCUSD",1744293162218,0.012311,81224.0,81220.0,0.02406311]
["bitfinex","BTCUSD",1744293162393,0.258568,81216.0,81215.0,0.02448699]
["bitfinex","BTCUSD",1744293162594,0.258566,81217.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293162795,0.012312,81216.0,81215.0,0.02448699]
["bitfinex","BTCUSD",1744293163159,0.012312,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293163366,0.012312,81216.0,81215.0,0.02448699]
["bitfinex","BTCUSD",1744293164372,0.13286582,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293164540,0.53286582,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293164750,0.55555235,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293165677,0.67598494,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293165881,0.55555235,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293166470,0.43499853,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293166831,0.55555235,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293167266,0.15555235,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293167656,0.53286582,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293168951,0.4,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293169152,0.412312,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293169996,0.012312,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293170503,0.53286582,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293170941,0.77912182,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293171502,1.11912182,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293172265,1.53352182,81216.0,81215.0,0.00042388]
["bitfinex","BTCUSD",1744293172533,1.53352182,81216.0,81198.0,0.0003362]
["bitfinex","BTCUSD",1744293172534,0.598623,81199.0,81198.0,4.8e-07]
["bitfinex","BTCUSD",1744293172768,1.37957682,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293173255,0.79357682,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293173490,1.45167522,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293173723,1.77957682,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293174869,1.79411767,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293176240,1.79200062,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293176817,1.91243321,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293177544,1.92697406,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293177744,1.79200062,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293177905,1.79300062,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293178303,1.79200062,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293178707,1.79400062,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293179056,0.002,81199.0,81198.0,0.2703744]
["bitfinex","BTCUSD",1744293179187,0.258598,81207.0,81206.0,0.02406311]
["bitfinex","BTCUSD",1744293179622,0.258623,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293179830,0.37917682,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293180786,1.36525682,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293181600,1.48568941,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293181797,1.50023026,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293182173,1.91463026,81199.0,81198.0,2.9e-07]
["bitfinex","BTCUSD",1744293182846,0.258673,81183.0,81171.0,0.004]
["bitfinex","BTCUSD",1744293182992,0.258673,81183.0,81141.0,0.12972849]
["bitfinex","BTCUSD",1744293182993,0.258779,81150.0,81141.0,0.12972849]
["bitfinex","BTCUSD",1744293183194,2.23353282,81150.0,81141.0,0.12972849]
["bitfinex","BTCUSD",1744293183398,2.23353282,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293183984,2.63353282,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293184387,2.64807367,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293184688,2.80417526,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293184908,2.76850626,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293185088,2.80417526,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293185286,2.76850626,81150.0,81149.0,2.6e-07]
["bitfinex","BTCUSD",1744293185733,0.012324,81138.0,81136.0,6e-08]
["bitfinex","BTCUSD",1744293185907,0.47287782,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293186293,0.87287782,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293186494,0.52055382,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293186699,0.64224,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293186894,0.24224,81137.0,81136.0,0.02448674]
["bitfinex","BTCUSD",1744293187186,0.24224,81137.0,81136.0,0.03681074]
["bitfinex","BTCUSD",1744293188128,1.526901,81150.0,81145.0,0.02406311]
["bitfinex","BTCUSD",1744293188335,0.258784,81149.0,81148.0,0.02406311]
["bitfinex","BTCUSD",1744293188772,0.258792,81146.0,81145.0,0.02406311]
["bitfinex","BTCUSD",1744293188974,0.25882,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293189150,0.25330941,81146.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293189151,0.012323,81146.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293189350,0.352323,81146.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293189553,0.246479,81143.0,81139.0,0.02406311]
["bitfinex","BTCUSD",1744293189790,0.246448,81153.0,81140.0,0.02406311]
["bitfinex","BTCUSD",1744293189968,0.246448,81153.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293189969,0.246448,81153.0,81149.0,0.02406311]
["bitfinex","BTCUSD",1744293189970,1.51458,81150.0,81149.0,0.02406311]
["bitfinex","BTCUSD",1744293190349,0.012324,81140.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293190611,0.59882,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293190732,0.71937382,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293190952,1.13377382,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293191170,1.53377382,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293191411,1.65420641,81137.0,81136.0,0.00042363]
["bitfinex","BTCUSD",1744293191785,0.352325,81133.0,81132.0,8.3e-07]
["bitfinex","BTCUSD",1744293191988,0.352327,81122.0,81121.0,0.0003366]
["bitfinex","BTCUSD",1744293192187,0.012328,81112.0,81111.0,0.9032198]
["bitfinex","BTCUSD",1744293192388,0.13288182,81112.0,81111.0,0.9032198]
["bitfinex","BTCUSD",1744293192589,0.53288182,81112.0,81111.0,0.9032198]
["bitfinex","BTCUSD",1744293193112,0.53288182,81112.0,81111.0,0.4032198]
["bitfinex","BTCUSD",1744293193287,0.99331441,81112.0,81111.0,0.4032198]
["bitfinex","BTCUSD",1744293193489,0.99331441,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293193654,0.87288182,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293194272,0.74,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293194477,0.352328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293194682,0.012328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293194893,0.53288182,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293195634,1.527571,81116.0,81115.0,0.02406311]
["bitfinex","BTCUSD",1744293195635,1.26868,81116.0,81115.0,0.02406311]
["bitfinex","BTCUSD",1744293195833,0.2589,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293195987,0.77945382,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293196611,0.37945382,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293197440,0.37945382,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293197441,0.594688,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293197943,0.58236,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293198146,0.24236,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293198346,0.24236,81112.0,81111.0,0.43872465]
["bitfinex","BTCUSD",1744293198754,0.24236,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293198969,0.254688,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293199163,0.254688,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293199369,0.254688,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293199568,0.012328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293199777,0.012328,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293199979,0.012328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293200180,0.24657,81113.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293200383,0.012328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293200562,0.352328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293201239,0.34,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293201384,0.352328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293201586,0.588488,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293201795,0.248488,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293201958,0.23616,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293202364,0.258815,81139.0,81132.0,0.012325]
["bitfinex","BTCUSD",1744293202580,0.258823,81136.0,81131.0,0.246514]
["bitfinex","BTCUSD",1744293202779,0.012324,81140.0,81134.0,0.02406311]
["bitfinex","BTCUSD",1744293203036,0.01218763,81142.0,81137.0,0.02406311]
["bitfinex","BTCUSD",1744293203241,0.01218763,81142.0,81133.0,0.012325]
["bitfinex","BTCUSD",1744293203242,0.00012693,81142.0,81140.0,0.02406311]
["bitfinex","BTCUSD",1744293203575,0.012324,81141.0,81140.0,0.02406311]
["bitfinex","BTCUSD",1744293203780,0.246517,81130.0,81127.0,0.02406311]
["bitfinex","BTCUSD",1744293203972,0.2589,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293204095,0.49506,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293204299,0.49506,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293204552,0.23616,81112.0,81111.0,0.42639665]
["bitfinex","BTCUSD",1744293205359,0.012326,81128.0,81119.0,0.02406311]
["bitfinex","BTCUSD",1744293205526,1.281607,81120.0,81119.0,0.02406311]
["bitfinex","BTCUSD",1744293205731,0.012328,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293205957,0.37945382,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293206598,0.71945382,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293206806,0.012326,81128.0,81117.0,0.012327]
["bitfinex","BTCUSD",1744293207002,0.012328,81115.0,81114.0,0.02406311]
["bitfinex","BTCUSD",1744293207196,0.258891,81115.0,81114.0,0.02406311]
["bitfinex","BTCUSD",1744293207402,0.012327,81119.0,81117.0,0.02406311]
["bitfinex","BTCUSD",1744293207568,0.258878,81119.0,81117.0,0.02406311]
["bitfinex","BTCUSD",1744293207764,0.248487,81122.0,81121.0,0.02406311]
["bitfinex","BTCUSD",1744293207765,0.23616,81122.0,81121.0,0.02406311]
["bitfinex","BTCUSD",1744293208132,0.23616,81122.0,81113.0,0.012328]
["bitfinex","BTCUSD",1744293208133,0.012327,81120.0,81114.0,0.02406311]
["bitfinex","BTCUSD",1744293208426,0.2589,81112.0,81096.0,0.012331]
["bitfinex","BTCUSD",1744293208604,0.2589,81112.0,81105.0,0.246591]
["bitfinex","BTCUSD",1744293208788,0.2589,81112.0,81105.0,0.246593]
["bitfinex","BTCUSD",1744293208987,0.012328,81116.0,81114.0,0.02406311]
["bitfinex","BTCUSD",1744293209150,0.258888,81116.0,81115.0,0.02406311]
["bitfinex","BTCUSD",1744293209350,0.2589,81112.0,81106.0,0.02406311]
["bitfinex","BTCUSD",1744293209548,0.258888,81116.0,81103.0,0.0003366]
["bitfinex","BTCUSD",1744293209549,0.34,81135.0,81128.0,0.02340242]
["bitfinex","BTCUSD",1744293209779,0.012325,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293209982,0.258872,81121.0,81120.0,0.02340242]
["bitfinex","BTCUSD",1744293210185,0.246519,81130.0,81128.0,0.02340242]
["bitfinex","BTCUSD",1744293210558,0.37939982,81129.0,81128.0,0.02340242]
["bitfinex","BTCUSD",1744293210756,0.12055382,81129.0,81107.0,0.012329]
["bitfinex","BTCUSD",1744293210940,0.12055382,81129.0,81104.0,0.0481]
["bitfinex","BTCUSD",1744293210941,0.246524,81130.0,81127.0,0.26992842]
["bitfinex","BTCUSD",1744293211161,0.246514,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293211361,0.258839,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293211563,0.012324,81138.0,81133.0,0.246506]
["bitfinex","BTCUSD",1744293211856,0.246514,81132.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293212029,0.246514,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293212229,0.246514,81132.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293212450,0.246514,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293212654,0.258839,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293213396,0.494999,81131.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293213876,0.258823,81137.0,81130.0,0.02340242]
["bitfinex","BTCUSD",1744293213877,0.246489,81140.0,81139.0,0.02340242]
["bitfinex","BTCUSD",1744293214075,0.25893993,81140.0,81139.0,0.02340242]
["bitfinex","BTCUSD",1744293214302,0.00012693,81140.0,81139.0,0.02340242]
["bitfinex","BTCUSD",1744293214518,0.00012693,81140.0,81139.0,0.26989242]
["bitfinex","BTCUSD",1744293214667,0.00012693,81140.0,81139.0,0.02340242]
["bitfinex","BTCUSD",1744293214868,0.25893793,81140.0,81139.0,0.02340242]
["bitfinex","BTCUSD",1744293215071,0.012325,81132.0,81127.0,0.293727]
["bitfinex","BTCUSD",1744293215255,0.258836,81132.0,81131.0,0.02340242]
["bitfinex","BTCUSD",1744293215651,0.258859,81125.0,81124.0,0.02340242]
["bitfinex","BTCUSD",1744293215851,0.2589,81112.0,81111.0,0.42573596]
["bitfinex","BTCUSD",1744293216650,0.24656,81117.0,81111.0,0.42573596]
["bitfinex","BTCUSD",1744293216651,0.482693,81125.0,81122.0,0.02340242]
["bitfinex","BTCUSD",1744293216857,0.258867,81123.0,81122.0,0.02340242]
["bitfinex","BTCUSD",1744293217052,0.246539,81123.0,81122.0,0.02340242]
["bitfinex","BTCUSD",1744293217321,0.258865,81123.0,81122.0,0.02340242]
["bitfinex","BTCUSD",1744293218647,0.5989,81112.0,81111.0,0.40233354]
["bitfinex","BTCUSD",1744293218964,1.98865382,81112.0,81111.0,5.4e-07]
["bitfinex","BTCUSD",1744293219448,2.38865382,81112.0,81111.0,5.4e-07]
["bitfinex","BTCUSD",1744293221213,2.62485382,81112.0,81111.0,5.4e-07]
["bitfinex","BTCUSD",1744293221412,2.5043,81112.0,81111.0,5.4e-07]
["bitfinex","BTCUSD",1744293221630,1.5054,81112.0,81111.0,0.02340296]
["bitfinex","BTCUSD",1744293221827,1.8454,81112.0,81111.0,0.02340296]
["bitfinex","BTCUSD",1744293222210,1.5054,81112.0,81111.0,0.02340296]
["bitfinex","BTCUSD",1744293222455,0.2362,81112.0,81111.0,0.03360377]
["bitfinex","BTCUSD",1744293222658,0.2362,81112.0,81111.0,0.28017877]
["bitfinex","BTCUSD",1744293223062,0.2362,81112.0,81111.0,0.40073259]
["bitfinex","BTCUSD",1744293223260,0.2362,81136.0,81134.0,0.02127577]
["bitfinex","BTCUSD",1744293223505,0.4144,81149.0,81134.0,0.02127577]
["bitfinex","BTCUSD",1744293223506,0.246486,81141.0,81136.0,0.26777477]
["bitfinex","BTCUSD",1744293223647,0.2362,81143.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293223858,0.248523,81143.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293224058,0.2362,81143.0,81136.0,0.03359977]
["bitfinex","BTCUSD",1744293224264,0.012324,81140.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293224461,0.012325,81132.0,81124.0,0.246534]
["bitfinex","BTCUSD",1744293224630,0.258856,81126.0,81116.0,0.246557]
["bitfinex","BTCUSD",1744293224832,0.258856,81126.0,81125.0,0.02127577]
["bitfinex","BTCUSD",1744293225377,0.012326,81129.0,81123.0,0.02127577]
["bitfinex","BTCUSD",1744293225571,0.012325,81135.0,81134.0,0.02127577]
["bitfinex","BTCUSD",1744293225706,1.26936,81137.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293225908,1.281684,81137.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293226129,1.26936,81137.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293226332,1.281684,81137.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293226507,0.258836,81133.0,81129.0,0.02127577]
["bitfinex","BTCUSD",1744293226716,1.515858,81137.0,81131.0,0.26778877]
["bitfinex","BTCUSD",1744293226925,1.515858,81137.0,81135.0,0.02127577]
["bitfinex","BTCUSD",1744293226926,1.528182,81137.0,81135.0,0.02127577]
["bitfinex","BTCUSD",1744293227123,1.528182,81137.0,81136.0,0.02127577]
["bitfinex","BTCUSD",1744293227782,0.69424012,81160.0,81138.0,0.03359977]
["bitfinex","BTCUSD",1744293228059,0.00029556,81145.0,81144.0,0.03359877]
["bitfinex","BTCUSD",1744293228231,0.00029556,81145.0,81144.0,0.15661698]
["bitfinex","BTCUSD",1744293229015,0.012318,81176.0,81144.0,0.15661698]
["bitfinex","BTCUSD",1744293229016,0.246336,81190.0,81167.0,0.28000077]
["bitfinex","BTCUSD",1744293229217,0.03850743,81168.0,81167.0,0.49245459]
["bitfinex","BTCUSD",1744293229443,0.03850743,81168.0,81167.0,0.50699544]
["bitfinex","BTCUSD",1744293230037,4.3e-07,81168.0,81167.0,0.85199544]
["bitfinex","BTCUSD",1744293230237,4.3e-07,81168.0,81167.0,0.84699544]
["bitfinex","BTCUSD",1744293230706,4.3e-07,81168.0,81167.0,0.49245459]
["bitfinex","BTCUSD",1744293233260,0.25872243,81168.0,81167.0,0.02127577]
["bitfinex","BTCUSD",1744293233392,4.3e-07,81168.0,81167.0,0.02127577]
["bitfinex","BTCUSD",1744293234017,0.03753336,81168.0,81167.0,0.02127577]
["bitfinex","BTCUSD",1744293234411,4.3e-07,81168.0,81167.0,0.02127577]
["bitfinex","BTCUSD",1744293234814,4.3e-07,81168.0,81167.0,0.28000077]
["bitfinex","BTCUSD",1744293234991,4.3e-07,81168.0,81167.0,0.26768077]
["bitfinex","BTCUSD",1744293235194,4.3e-07,81168.0,81167.0,0.02127577]
["bitfinex","BTCUSD",1744293235394,0.246407,81167.0,81162.0,0.24642]
["bitfinex","BTCUSD",1744293235617,0.246407,81167.0,81152.0,0.012322]
["bitfinex","BTCUSD",1744293235618,0.24642,81162.0,81158.0,0.02127577]
["bitfinex","BTCUSD",1744293235791,0.24642,81162.0,81159.0,0.02127577]
["bitfinex","BTCUSD",1744293235792,0.246426,81160.0,81159.0,0.02127577]
["bitfinex","BTCUSD",1744293236012,0.23172,81161.0,81153.0,0.246446]
["bitfinex","BTCUSD",1744293236246,0.244041,81161.0,81160.0,0.02127577]
["bitfinex","BTCUSD",1744293236640,0.34000043,81168.0,81166.0,0.26768377]
["bitfinex","BTCUSD",1744293236841,4.3e-07,81168.0,81167.0,0.01232]
["bitfinex","BTCUSD",1744293237045,4.3e-07,81168.0,81167.0,0.03359577]
["bitfinex","BTCUSD",1744293237246,4.3e-07,81168.0,81167.0,0.15414959]
["bitfinex","BTCUSD",1744293237481,4.3e-07,81168.0,81167.0,0.2053135]
["bitfinex","BTCUSD",1744293238342,4.3e-07,81168.0,81167.0,0.20284959]
["bitfinex","BTCUSD",1744293240532,4.3e-07,81168.0,81167.0,0.03359577]
["bitfinex","BTCUSD",1744293241597,4.3e-07,81168.0,81167.0,0.02127577]
["bitfinex","BTCUSD",1744293241751,0.012322,81154.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744293241959,0.012321,81160.0,81159.0,0.02127577]
["bitfinex","BTCUSD",1744293242379,0.258749,81160.0,81159.0,0.02127577]
["bitfinex","BTCUSD",1744293242939,0.258749,81160.0,81149.0,0.012323]
["bitfinex","BTCUSD",1744293242940,0.246425,81161.0,81160.0,0.02127577]
["bitfinex","BTCUSD",1744293243143,0.246455,81151.0,81146.0,0.246468]
["bitfinex","BTCUSD",1744293243347,0.012323,81143.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744293243530,0.012323,81143.0,81105.0,0.01210748]
["bitfinex","BTCUSD",1744293243531,0.012325,81134.0,81125.0,0.02127577]
["bitfinex","BTCUSD",1744293243734,0.258856,81126.0,81125.0,0.02127577]
["bitfinex","BTCUSD",1744293244356,0.258862,81124.0,81119.0,0.02127577]
["bitfinex","BTCUSD",1744293244558,0.012328,81110.0,81109.0,0.14700426]
["bitfinex","BTCUSD",1744293244942,0.012328,81110.0,81109.0,0.14742811]
["bitfinex","BTCUSD",1744293244943,0.23168,81110.0,81109.0,0.14742811]
["bitfinex","BTCUSD",1744293245170,0.244008,81110.0,81109.0,0.14742811]
["bitfinex","BTCUSD",1744293245511,0.36456182,81110.0,81109.0,0.14742811]
["bitfinex","BTCUSD",1744293245728,0.39407557,81110.0,81109.0,0.12615234]
["bitfinex","BTCUSD",1744293245924,0.36456182,81110.0,81109.0,0.12615234]
["bitfinex","BTCUSD",1744293246262,0.70456182,81110.0,81109.0,0.12615234]
["bitfinex","BTCUSD",1744293246661,1.11896182,81110.0,81109.0,0.12615234]
["bitfinex","BTCUSD",1744293246866,1.51896182,81110.0,81109.0,0.12615234]
["bitfinex","BTCUSD",1744293247840,1.51896182,81110.0,81109.0,0.00042385]
["bitfinex","BTCUSD",1744293248245,1.65393526,81110.0,81109.0,8.5e-07]
["bitfinex","BTCUSD",1744293248453,0.61346585,81104.0,81103.0,6e-07]
["bitfinex","BTCUSD",1744293248650,0.61346585,81104.0,81103.0,0.00012756]
["bitfinex","BTCUSD",1744293248651,1.14841967,81104.0,81103.0,0.00012756]
["bitfinex","BTCUSD",1744293248873,0.258989,81084.0,81083.0,0.12606549]
["bitfinex","BTCUSD",1744293249076,2.62030282,81084.0,81083.0,0.12619275]
["bitfinex","BTCUSD",1744293249528,2.24076,81084.0,81083.0,0.12619275]
["bitfinex","BTCUSD",1744293249732,1.90076,81084.0,81083.0,0.40646152]
["bitfinex","BTCUSD",1744293249938,0.01233,81099.0,81083.0,0.40646152]
["bitfinex","BTCUSD",1744293249939,0.23176,81103.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293250237,0.57176,81103.0,81102.0,0.02127577]
["bitfinex","BTCUSD",1744293250449,0.58409,81103.0,81102.0,0.02127577]
["bitfinex","BTCUSD",1744293250651,0.57176,81103.0,81102.0,0.02127577]
["bitfinex","BTCUSD",1744293250802,0.23176,81103.0,81102.0,0.02127577]
["bitfinex","BTCUSD",1744293251003,0.002,81104.0,81103.0,0.26787577]
["bitfinex","BTCUSD",1744293251269,0.2338,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293251666,0.2318,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293251880,0.244129,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293252858,0.258939,81100.0,81099.0,0.02127577]
["bitfinex","BTCUSD",1744293253023,0.01233,81103.0,81099.0,0.02127577]
["bitfinex","BTCUSD",1744293253230,0.478399,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293253477,0.2318,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293254613,0.244129,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293254813,0.36468282,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293254954,0.36468282,81104.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744293254955,0.012331,81096.0,81088.0,0.246642]
["bitfinex","BTCUSD",1744293255197,0.012331,81096.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744293255198,0.01233,81102.0,81101.0,0.02127577]
["bitfinex","BTCUSD",1744293255431,0.246619,81097.0,81092.0,0.246632]
["bitfinex","BTCUSD",1744293255768,0.13288382,81102.0,81101.0,0.02127577]
["bitfinex","BTCUSD",1744293256335,0.012331,81096.0,81083.0,0.01279726]
["bitfinex","BTCUSD",1744293256672,0.01233,81098.0,81097.0,0.02127577]
["bitfinex","BTCUSD",1744293257037,0.246609,81100.0,81097.0,0.02127577]
["bitfinex","BTCUSD",1744293257244,0.490729,81104.0,81093.0,0.246629]
["bitfinex","BTCUSD",1744293257245,0.2318,81104.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293257607,0.01233,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293257808,0.01233,81101.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293257809,0.258952,81096.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293258216,0.41233,81101.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293258412,0.258948,81097.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293258621,0.258952,81096.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293258859,0.258948,81097.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293258860,0.246618,81097.0,81095.0,0.02127577]
["bitfinex","BTCUSD",1744293259060,0.246618,81097.0,81096.0,0.02127577]
["bitfinex","BTCUSD",1744293259266,0.23184,81097.0,81096.0,0.02127577]
["bitfinex","BTCUSD",1744293259464,0.23184,81097.0,81096.0,0.26789677]
["bitfinex","BTCUSD",1744293259683,0.012328,81115.0,81106.0,0.24659]
["bitfinex","BTCUSD",1744293259838,0.23184,81116.0,81113.0,0.26784177]
["bitfinex","BTCUSD",1744293260024,1.2694,81133.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293260025,0.012328,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293260225,0.70472182,81115.0,81113.0,0.02127577]
["bitfinex","BTCUSD",1744293260424,0.246598,81104.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293260683,0.246618,81097.0,81094.0,0.246626]
["bitfinex","BTCUSD",1744293260884,0.012329,81108.0,81107.0,0.02127577]
["bitfinex","BTCUSD",1744293261100,0.258941,81100.0,81097.0,0.02127577]
["bitfinex","BTCUSD",1744293261338,0.258919,81106.0,81105.0,0.02127577]
["bitfinex","BTCUSD",1744293261813,0.2466,81103.0,81102.0,0.02127577]
["bitfinex","BTCUSD",1744293262117,0.25893,81103.0,81102.0,0.02127577]
["bitfinex","BTCUSD",1744293262316,0.244168,81115.0,81109.0,0.02127577]
["bitfinex","BTCUSD",1744293262460,0.34,81111.0,81110.0,0.02127577]
["bitfinex","BTCUSD",1744293262693,0.352328,81111.0,81110.0,0.02127577]
["bitfinex","BTCUSD",1744293262938,0.52055382,81113.0,81110.0,0.02127577]
["bitfinex","BTCUSD",1744293263143,0.77945082,81113.0,81112.0,0.02127577]
["bitfinex","BTCUSD",1744293263971,0.4,81113.0,81112.0,0.02127577]
["bitfinex","BTCUSD",1744293264483,0.598896,81114.0,81113.0,0.02127577]
["bitfinex","BTCUSD",1744293265338,0.23184,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293265545,0.490731,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293265943,0.23184,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293266164,0.23184,81115.0,81114.0,0.28016977]
["bitfinex","BTCUSD",1744293266389,0.23184,81115.0,81108.0,0.012329]
["bitfinex","BTCUSD",1744293266390,0.246593,81106.0,81102.0,0.246601]
["bitfinex","BTCUSD",1744293266562,0.59895682,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293266770,0.59895682,81115.0,81114.0,0.26784177]
["bitfinex","BTCUSD",1744293266771,0.23184,81115.0,81114.0,0.26784177]
["bitfinex","BTCUSD",1744293266966,0.23184,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293267206,0.66282312,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293267432,0.61128482,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293269002,0.23184,81115.0,81114.0,0.28016977]
["bitfinex","BTCUSD",1744293269823,0.23184,81115.0,81114.0,0.26784177]
["bitfinex","BTCUSD",1744293270370,0.490731,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293270502,0.23184,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293270710,0.246536,81124.0,81121.0,0.246545]
["bitfinex","BTCUSD",1744293270912,0.23172,81129.0,81124.0,0.246533]
["bitfinex","BTCUSD",1744293271099,0.23172,81129.0,81128.0,0.02127577]
["bitfinex","BTCUSD",1744293271295,0.598846,81129.0,81128.0,0.02127577]
["bitfinex","BTCUSD",1744293271522,0.830566,81129.0,81128.0,0.02127577]
["bitfinex","BTCUSD",1744293271743,0.352326,81128.0,81122.0,0.02127577]
["bitfinex","BTCUSD",1744293271913,0.258872,81121.0,81120.0,0.02127577]
["bitfinex","BTCUSD",1744293272113,0.246561,81116.0,81110.0,0.012328]
["bitfinex","BTCUSD",1744293272322,0.246561,81116.0,81115.0,0.02127577]
["bitfinex","BTCUSD",1744293272549,0.012327,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293272784,0.258883,81118.0,81117.0,0.02127577]
["bitfinex","BTCUSD",1744293273454,0.012329,81109.0,81103.0,0.02127577]
["bitfinex","BTCUSD",1744293273654,0.258964,81092.0,81091.0,0.14700426]
["bitfinex","BTCUSD",1744293273999,0.23168,81092.0,81091.0,0.14713152]
["bitfinex","BTCUSD",1744293274196,0.23168,81092.0,81091.0,0.40609852]
["bitfinex","BTCUSD",1744293274432,0.244011,81092.0,81091.0,0.14713152]
["bitfinex","BTCUSD",1744293274764,0.490644,81092.0,81091.0,0.14713152]
["bitfinex","BTCUSD",1744293274970,0.490644,81092.0,81091.0,0.12585575]
["bitfinex","BTCUSD",1744293275216,1.48603041,81092.0,81091.0,0.12585575]
["bitfinex","BTCUSD",1744293275438,1.48603041,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293275667,1.49526064,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293276898,1.37482805,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293277096,1.13391782,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293277307,1.37476076,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293277549,1.36563782,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293278102,1.76563782,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293278354,1.413364,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293278550,0.23176,81093.0,81092.0,0.26790877]
["bitfinex","BTCUSD",1744293278750,0.23176,81093.0,81092.0,0.02127577]
["bitfinex","BTCUSD",1744293278954,0.23176,81093.0,81092.0,0.03360677]
["bitfinex","BTCUSD",1744293279153,0.23176,81093.0,81092.0,0.02127577]
["bitfinex","BTCUSD",1744293280879,0.23176,81093.0,81092.0,0.26790877]
["bitfinex","BTCUSD",1744293281536,0.23176,81093.0,81092.0,0.02127577]
["bitfinex","BTCUSD",1744293281752,0.23176,81093.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293281753,0.258964,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293282144,0.71951782,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293282344,0.71951782,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293282555,1.11951782,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293282849,1.14233156,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293283459,0.36281374,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293283832,0.02281374,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293284170,1.26944,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293284335,1.528376,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293284662,1.7829505,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293285042,1.5240145,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293285428,1.5240145,81101.0,81100.0,0.28021477]
["bitfinex","BTCUSD",1744293285823,1.2922545,81101.0,81100.0,0.28021477]
["bitfinex","BTCUSD",1744293286065,1.5240145,81101.0,81100.0,0.28021477]
["bitfinex","BTCUSD",1744293286277,1.2922545,81101.0,81100.0,0.28021477]
["bitfinex","BTCUSD",1744293286439,0.0228145,81101.0,81100.0,0.28021477]
["bitfinex","BTCUSD",1744293288223,0.2694205,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293288626,0.0228145,81101.0,81100.0,0.26788477]
["bitfinex","BTCUSD",1744293289000,0.2817505,81101.0,81100.0,0.02127577]
["bitfinex","BTCUSD",1744293289234,0.258964,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293289467,0.2817785,81092.0,81091.0,0.02140303]
["bitfinex","BTCUSD",1744293289596,0.79887247,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293289793,0.74233232,81092.0,81091.0,0.00012726]
["bitfinex","BTCUSD",1744293290067,1.15673232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293290208,0.74233232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293290631,1.14233232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293291629,1.15687317,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293291826,1.27730576,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293292963,1.14433232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293293376,1.14233232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293293673,1.14633232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293293852,0.80633232,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293294059,0.4228145,81092.0,81091.0,2.6e-07]
["bitfinex","BTCUSD",1744293294229,0.4228145,81092.0,81091.0,0.03360703]
["bitfinex","BTCUSD",1744293294230,0.0228145,81092.0,81091.0,0.03360703]
["bitfinex","BTCUSD",1744293294437,0.0228145,81092.0,81091.0,0.1687017]
["bitfinex","BTCUSD",1744293294677,0.00902637,81111.0,81091.0,0.1687017]
["bitfinex","BTCUSD",1744293294678,0.2817235,81110.0,81109.0,0.02127577]
["bitfinex","BTCUSD",1744293294812,0.258909,81110.0,81109.0,0.02127577]
["bitfinex","BTCUSD",1744293295415,0.246569,81113.0,81112.0,0.02127577]
["bitfinex","BTCUSD",1744293295616,0.490364,81117.0,81112.0,0.03360377]
["bitfinex","BTCUSD",1744293295817,0.23148,81117.0,81116.0,0.03360377]
["bitfinex","BTCUSD",1744293296059,0.23148,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293296258,0.243807,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293296463,0.2665739,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293296905,0.0227669,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293297105,0.02289409,81117.0,81116.0,0.03360377]
["bitfinex","BTCUSD",1744293297250,0.00012719,81117.0,81116.0,0.03360377]
["bitfinex","BTCUSD",1744293297636,0.00012719,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293297862,0.25901119,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293298063,0.25901119,81117.0,81106.0,0.0458]
["bitfinex","BTCUSD",1744293298064,0.258891,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293298267,0.37944482,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293298474,0.61092482,81115.0,81114.0,0.02127577]
["bitfinex","BTCUSD",1744293298746,0.25901119,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293298747,0.00012719,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293298952,0.00012719,81117.0,81116.0,0.28016377]
["bitfinex","BTCUSD",1744293300309,0.00012719,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293300556,0.258904,81111.0,81109.0,0.02127577]
["bitfinex","BTCUSD",1744293300744,0.012328,81110.0,81102.0,0.01233]
["bitfinex","BTCUSD",1744293300992,0.00012719,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293301216,0.00012719,81117.0,81116.0,0.28016377]
["bitfinex","BTCUSD",1744293301665,0.00012719,81117.0,81116.0,0.02127577]
["bitfinex","BTCUSD",1744293301877,0.00012719,81117.0,81105.0,0.012329]
["bitfinex","BTCUSD",1744293301878,0.012328,81110.0,81109.0,0.02127577]
["bitfinex","BTCUSD",1744293302109,0.012329,81104.0,81096.0,0.012331]
["bitfinex","BTCUSD",1744293302321,0.01233,81098.0,81083.0,0.000337]
["bitfinex","BTCUSD",1744293302552,0.246603,81102.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744293302723,0.258934,81102.0,81101.0,0.02127577]
["bitfinex","BTCUSD",1744293302921,0.012329,81109.0,81108.0,0.02127577]
["bitfinex","BTCUSD",1744293303121,0.012329,81109.0,81098.0,0.246614]
["bitfinex","BTCUSD",1744293303122,0.586549,81120.0,81116.0,0.03360377]
["bitfinex","BTCUSD",1744293303356,0.69457021,81160.0,81116.0,0.15415759]
["bitfinex","BTCUSD",1744293303570,0.58844232,81164.0,81135.0,0.2797055]
["bitfinex","BTCUSD",1744293303777,0.45043633,81158.0,81135.0,0.41480017]
["bitfinex","BTCUSD",1744293303922,0.0124926,81136.0,81135.0,0.0208785]
["bitfinex","BTCUSD",1744293304308,0.258842,81130.0,81127.0,0.0208785]
["bitfinex","BTCUSD",1744293304511,0.25885,81128.0,81127.0,0.0208785]
["bitfinex","BTCUSD",1744293305117,0.3401686,81136.0,81134.0,0.0208785]
["bitfinex","BTCUSD",1744293305295,0.37938082,81135.0,81134.0,0.0208785]
["bitfinex","BTCUSD",1744293305513,0.012325,81131.0,81130.0,0.0208785]
["bitfinex","BTCUSD",1744293305712,0.012325,81131.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744293305713,0.34,81134.0,81133.0,0.0208785]
["bitfinex","BTCUSD",1744293305914,0.258827,81135.0,81134.0,0.0208785]
["bitfinex","BTCUSD",1744293306120,0.61078082,81135.0,81134.0,0.0208785]
["bitfinex","BTCUSD",1744293306323,0.61078082,81135.0,81121.0,0.0208785]
["bitfinex","BTCUSD",1744293306324,0.012327,81122.0,81121.0,0.0208785]
["bitfinex","BTCUSD",1744293306540,0.258884,81117.0,81116.0,0.12319366]
["bitfinex","BTCUSD",1744293306761,0.74045205,81117.0,81116.0,6.6e-07]
["bitfinex","BTCUSD",1744293307119,0.71927936,81117.0,81116.0,6.6e-07]
["bitfinex","BTCUSD",1744293307318,1.11927936,81117.0,81116.0,6.6e-07]
["bitfinex","BTCUSD",1744293308309,1.13482021,81117.0,81116.0,6.6e-07]
["bitfinex","BTCUSD",1744293308530,0.598906,81110.0,81109.0,3.7e-07]
["bitfinex","BTCUSD",1744293308753,0.258939,81100.0,81099.0,0.24476196]
["bitfinex","BTCUSD",1744293308972,0.71949282,81100.0,81099.0,0.24476196]
["bitfinex","BTCUSD",1744293309194,1.11949282,81100.0,81099.0,0.24488915]
["bitfinex","BTCUSD",1744293309436,1.23992541,81100.0,81099.0,0.00012719]
["bitfinex","BTCUSD",1744293309649,1.11949282,81100.0,81099.0,0.00012719]
["bitfinex","BTCUSD",1744293312141,1.35093282,81100.0,81099.0,0.00012719]
["bitfinex","BTCUSD",1744293312528,1.36547367,81100.0,81099.0,1.9e-07]
["bitfinex","BTCUSD",1744293313107,0.598989,81084.0,81081.0,0.004]
["bitfinex","BTCUSD",1744293313310,0.71954282,81084.0,81081.0,0.004]
["bitfinex","BTCUSD",1744293313712,1.11954282,81084.0,81081.0,0.004]
["bitfinex","BTCUSD",1744293314789,0.598996,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744293314914,0.259038,81069.0,81068.0,0.0003368]
["bitfinex","BTCUSD",1744293315117,2.22087182,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293315578,2.62087182,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293315956,2.63024457,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293316161,2.75067716,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293316560,2.74130441,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293316762,2.62087182,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293318572,1.90128,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293318792,1.90128,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293318993,2.253615,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293319195,1.747983,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293319402,1.760318,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293319650,1.50128,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293320122,1.513615,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293320337,2.09460141,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293320664,1.97416882,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293320998,1.97416882,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293321243,2.087983,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293321460,2.100318,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293321631,2.22087182,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293322264,1.84128,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293322469,1.853615,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293322668,1.97416882,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293322844,0.47288882,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293323048,0.259023,81074.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293323049,0.01233,81098.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744293323255,0.12064796,81098.0,81095.0,0.0208785]
["bitfinex","BTCUSD",1744293323473,0.012331,81096.0,81095.0,0.0208785]
["bitfinex","BTCUSD",1744293323645,0.012331,81096.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744293323646,0.258996,81082.0,81081.0,0.0208785]
["bitfinex","BTCUSD",1744293323846,0.23112,81087.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744293324049,0.01233,81099.0,81095.0,0.0208785]
["bitfinex","BTCUSD",1744293324272,0.352331,81096.0,81094.0,0.0208785]
["bitfinex","BTCUSD",1744293324483,0.352331,81096.0,81076.0,0.246681]
["bitfinex","BTCUSD",1744293324484,0.012332,81088.0,81087.0,0.0208785]
["bitfinex","BTCUSD",1744293324689,0.012332,81087.0,81086.0,0.0208785]
["bitfinex","BTCUSD",1744293324890,0.012332,81085.0,81084.0,0.0208785]
["bitfinex","BTCUSD",1744293325087,0.012333,81078.0,81072.0,0.246694]
["bitfinex","BTCUSD",1744293325306,0.246669,81080.0,81079.0,0.0208785]
["bitfinex","BTCUSD",1744293325709,0.246664,81082.0,81075.0,0.259018]
["bitfinex","BTCUSD",1744293325921,0.012331,81096.0,81095.0,0.0208785]
["bitfinex","BTCUSD",1744293326245,0.012333,81078.0,81077.0,0.0208785]
["bitfinex","BTCUSD",1744293326421,0.259027,81073.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293326575,0.23112,81073.0,81072.0,0.0208785]
["bitfinex","BTCUSD",1744293326762,0.23112,81073.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293326763,0.246703,81069.0,81068.0,0.0208789]
["bitfinex","BTCUSD",1744293326962,0.23112,81073.0,81072.0,0.0208785]
["bitfinex","BTCUSD",1744293327173,0.23112,81073.0,81072.0,0.0332125]
["bitfinex","BTCUSD",1744293327371,0.586652,81086.0,81082.0,0.0208785]
["bitfinex","BTCUSD",1744293327595,0.586658,81084.0,81082.0,0.0208785]
["bitfinex","BTCUSD",1744293327959,0.586658,81084.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744293327960,9.411e-05,81086.0,81085.0,0.0332105]
["bitfinex","BTCUSD",1744293328075,9.411e-05,81086.0,81085.0,0.2798645]
["bitfinex","BTCUSD",1744293328491,9.411e-05,81086.0,81085.0,0.0208785]
["bitfinex","BTCUSD",1744293329331,0.01242611,81086.0,81085.0,0.0208785]
["bitfinex","BTCUSD",1744293330124,0.012332,81084.0,81083.0,0.0208785]
["bitfinex","BTCUSD",1744293330327,0.259038,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293330485,0.23112,81069.0,81068.0,4e-07]
["bitfinex","BTCUSD",1744293330691,0.23112,81069.0,81068.0,0.2467064]
["bitfinex","BTCUSD",1744293330924,0.34,81100.0,81085.0,0.2798645]
["bitfinex","BTCUSD",1744293331134,1.1e-07,81086.0,81085.0,0.46205917]
["bitfinex","BTCUSD",1744293331589,1.1e-07,81086.0,81085.0,0.44751832]
["bitfinex","BTCUSD",1744293331888,1.1e-07,81086.0,81085.0,0.3269645]
["bitfinex","BTCUSD",1744293332332,1.1e-07,81086.0,81085.0,0.2675325]
["bitfinex","BTCUSD",1744293332869,1.1e-07,81086.0,81085.0,0.40041832]
["bitfinex","BTCUSD",1744293333088,1.1e-07,81086.0,81085.0,0.41495917]
["bitfinex","BTCUSD",1744293333535,0.246555,81118.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293333756,0.258891,81115.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293333955,0.246582,81109.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293334157,0.012329,81104.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293334379,0.2469402,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293334799,0.0003372,81102.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293334972,0.4903502,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293335553,0.2314172,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293335737,0.2314172,81102.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293335934,0.2314172,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293336157,0.2314172,81102.0,81101.0,0.246606]
["bitfinex","BTCUSD",1744293336335,0.2314172,81102.0,81073.0,0.50792185]
["bitfinex","BTCUSD",1744293336534,0.2314172,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293336535,0.4903502,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293336874,0.0003372,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293337120,2e-07,81102.0,81101.0,0.44566832]
["bitfinex","BTCUSD",1744293337319,2e-07,81102.0,81101.0,0.46020917]
["bitfinex","BTCUSD",1744293337815,2e-07,81102.0,81101.0,0.47169749]
["bitfinex","BTCUSD",1744293338217,2e-07,81102.0,81101.0,0.49465084]
["bitfinex","BTCUSD",1744293338636,2e-07,81102.0,81101.0,0.46020917]
["bitfinex","BTCUSD",1744293339359,2e-07,81102.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293340344,2e-07,81102.0,81101.0,0.39403067]
["bitfinex","BTCUSD",1744293340545,2e-07,81102.0,81101.0,0.41490917]
["bitfinex","BTCUSD",1744293340707,2e-07,81102.0,81101.0,0.40036832]
["bitfinex","BTCUSD",1744293340909,2e-07,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293341133,2e-07,81102.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293341428,2e-07,81102.0,81101.0,0.40036832]
["bitfinex","BTCUSD",1744293341638,2e-07,81102.0,81101.0,0.41490917]
["bitfinex","BTCUSD",1744293341850,2e-07,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1744293342042,2e-07,81102.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744293342245,2e-07,81102.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293342651,0.2589362,81102.0,81101.0,0.0208785]
["bitfinex","BTCUSD",1744293342850,2e-07,81102.0,81101.0,0.2798145]
["bitfinex","BTCUSD",1744293344128,2e-07,81102.0,81100.0,0.246607]
["bitfinex","BTCUSD",1744293344269,2e-07,81102.0,81098.0,0.01233]
["bitfinex","BTCUSD",1744293344475,2e-07,81102.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744293344662,2e-07,81102.0,81101.0,0.46997501]
["bitfinex","BTCUSD",1744293344858,0.246529,81128.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293345065,0.00046454,81124.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293345743,0.00046454,81124.0,81123.0,0.0332045]
["bitfinex","BTCUSD",1744293346105,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293346485,0.00046454,81124.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293346685,0.25932654,81124.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293347093,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293347299,0.00046454,81124.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293347715,0.00046454,81124.0,81123.0,0.0332045]
["bitfinex","BTCUSD",1744293347928,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293348251,0.25932654,81124.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293348455,0.012328,81113.0,81112.0,0.0208785]
["bitfinex","BTCUSD",1744293348584,0.24656,81116.0,81115.0,0.0208785]
["bitfinex","BTCUSD",1744293348788,0.246559,81117.0,81116.0,0.0208785]
["bitfinex","BTCUSD",1744293349396,0.01279054,81124.0,81116.0,0.0208785]
["bitfinex","BTCUSD",1744293349593,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293350308,0.00046454,81124.0,81123.0,0.40029732]
["bitfinex","BTCUSD",1744293351303,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293351619,0.00046454,81124.0,81123.0,0.0208785]
["bitfinex","BTCUSD",1744293351823,0.00046454,81124.0,81123.0,0.0332045]
["bitfinex","BTCUSD",1744293352031,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293353145,0.00046454,81124.0,81123.0,0.40029732]
["bitfinex","BTCUSD",1744293353576,0.00046454,81124.0,81123.0,0.2797435]
["bitfinex","BTCUSD",1744293353960,0.258878,81119.0,81118.0,0.0208785]
["bitfinex","BTCUSD",1744293354166,0.829358,81119.0,81118.0,0.0208785]
["bitfinex","BTCUSD",1744293354373,0.012328,81112.0,81111.0,0.0208785]
["bitfinex","BTCUSD",1744293354573,0.246595,81105.0,81102.0,0.258932]
["bitfinex","BTCUSD",1744293354769,0.012331,81092.0,81087.0,0.0453]
["bitfinex","BTCUSD",1744293355107,0.246606,81101.0,81098.0,0.0208785]
["bitfinex","BTCUSD",1744293355427,0.246606,81101.0,81092.0,0.246631]
["bitfinex","BTCUSD",1744293355428,0.258936,81101.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293356065,0.4,81103.0,81102.0,0.0208785]
["bitfinex","BTCUSD",1744293356458,0.41233,81103.0,81102.0,0.0208785]
["bitfinex","BTCUSD",1744293357435,0.246615,81098.0,81097.0,0.0208785]
["bitfinex","BTCUSD",1744293357609,0.24661,81100.0,81097.0,0.0208785]
["bitfinex","BTCUSD",1744293357803,0.01233,81101.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293357997,0.23048,81101.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293358621,0.477086,81101.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293359146,0.01233,81100.0,81099.0,0.0208785]
["bitfinex","BTCUSD",1744293359324,0.012331,81093.0,81089.0,0.0208785]
["bitfinex","BTCUSD",1744293359466,0.24664,81090.0,81089.0,9.411e-05]
["bitfinex","BTCUSD",1744293359673,0.24664,81090.0,81089.0,0.02097261]
["bitfinex","BTCUSD",1744293360097,0.258962,81093.0,81089.0,0.02097261]
["bitfinex","BTCUSD",1744293360098,0.58662,81097.0,81096.0,0.0208785]
["bitfinex","BTCUSD",1744293360451,0.59895,81097.0,81096.0,0.0208785]
["bitfinex","BTCUSD",1744293360628,0.34,81097.0,81096.0,0.0208785]
["bitfinex","BTCUSD",1744293360783,0.817138,81097.0,81096.0,0.0208785]
["bitfinex","BTCUSD",1744293360984,0.57052,81097.0,81096.0,0.0208785]
["bitfinex","BTCUSD",1744293361216,0.23052,81097.0,81096.0,0.0208785]
["bitfinex","BTCUSD",1744293361428,0.42710233,81150.0,81108.0,0.0208785]
["bitfinex","BTCUSD",1744293361429,0.34,81112.0,81108.0,0.0208785]
["bitfinex","BTCUSD",1744293361689,0.23052,81114.0,81112.0,0.2674505]
["bitfinex","BTCUSD",1744293361884,0.246569,81113.0,81112.0,0.0208785]
["bitfinex","BTCUSD",1744293362106,0.246569,81113.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744293362107,0.012331,81090.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744293362236,0.48949,81090.0,81089.0,0.02097261]
["bitfinex","BTCUSD",1744293362470,0.477159,81090.0,81089.0,9.411e-05]
["bitfinex","BTCUSD",1744293362679,0.477159,81090.0,81089.0,0.02097261]
["bitfinex","BTCUSD",1744293362880,0.23052,81090.0,81089.0,0.02097261]
["bitfinex","BTCUSD",1744293363083,0.23052,81090.0,81089.0,0.27994661]
["bitfinex","BTCUSD",1744293364579,0.35233,81101.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293364777,0.598936,81101.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293365020,0.2308572,81124.0,81118.0,0.246551]
["bitfinex","BTCUSD",1744293365192,0.012328,81111.0,81107.0,0.0208785]
["bitfinex","BTCUSD",1744293365390,0.598913,81108.0,81107.0,0.0208785]
["bitfinex","BTCUSD",1744293365750,0.598913,81108.0,81067.0,0.0003364]
["bitfinex","BTCUSD",1744293365751,0.598967,81091.0,81090.0,0.0208785]
["bitfinex","BTCUSD",1744293365909,0.012334,81075.0,81074.0,0.0208785]
["bitfinex","BTCUSD",1744293366324,0.012334,81076.0,81075.0,0.0208785]
["bitfinex","BTCUSD",1744293366501,0.012333,81077.0,81075.0,0.0208785]
["bitfinex","BTCUSD",1744293366702,0.493265,81093.0,81068.0,9.451e-05]
["bitfinex","BTCUSD",1744293366703,0.34,81085.0,81084.0,0.0208785]
["bitfinex","BTCUSD",1744293366903,0.352332,81085.0,81084.0,0.0208785]
["bitfinex","BTCUSD",1744293367423,0.47288582,81085.0,81084.0,0.0208785]
["bitfinex","BTCUSD",1744293367623,0.352333,81083.0,81082.0,0.0208785]
["bitfinex","BTCUSD",1744293367881,0.34,81075.0,81068.0,9.451e-05]
["bitfinex","BTCUSD",1744293368023,0.599038,81069.0,81068.0,5.1e-07]
["bitfinex","BTCUSD",1744293368226,0.95015182,81069.0,81068.0,5.1e-07]
["bitfinex","BTCUSD",1744293368429,0.586718,81064.0,81063.0,2.1e-07]
["bitfinex","BTCUSD",1744293368627,0.586718,81064.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293368628,0.012336,81059.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293368882,1.98930282,81059.0,81058.0,0.12951005]
["bitfinex","BTCUSD",1744293369020,2.38930282,81059.0,81058.0,0.0007619]
["bitfinex","BTCUSD",1744293371139,2.13023382,81059.0,81058.0,0.0007619]
["bitfinex","BTCUSD",1744293371340,2.00968,81059.0,81058.0,0.0216404]
["bitfinex","BTCUSD",1744293371568,2.14256982,81059.0,81058.0,0.0216404]
["bitfinex","BTCUSD",1744293371766,1.60968,81059.0,81058.0,0.0216404]
["bitfinex","BTCUSD",1744293372146,1.26968,81059.0,81058.0,0.0339764]
["bitfinex","BTCUSD",1744293372590,0.246704,81069.0,81058.0,0.0339764]
["bitfinex","BTCUSD",1744293372754,0.2306,81075.0,81074.0,0.2675665]
["bitfinex","BTCUSD",1744293372953,1.26996,81086.0,81080.0,0.0208785]
["bitfinex","BTCUSD",1744293372954,0.012333,81081.0,81080.0,0.0208785]
["bitfinex","BTCUSD",1744293373151,1.26996,81086.0,81084.0,0.2675335]
["bitfinex","BTCUSD",1744293373355,0.012332,81085.0,81084.0,0.0208785]
["bitfinex","BTCUSD",1744293373577,0.16494743,81087.0,81086.0,0.0208785]
["bitfinex","BTCUSD",1744293373815,0.17727943,81087.0,81086.0,0.0208785]
["bitfinex","BTCUSD",1744293373953,0.17727943,81087.0,81081.0,0.0208785]
["bitfinex","BTCUSD",1744293373954,0.246663,81082.0,81081.0,0.0208785]
["bitfinex","BTCUSD",1744293374314,0.259019,81075.0,81073.0,0.0208785]
["bitfinex","BTCUSD",1744293374541,0.13288782,81074.0,81073.0,0.0208785]
["bitfinex","BTCUSD",1744293374745,0.13288782,81074.0,81058.0,0.0007619]
["bitfinex","BTCUSD",1744293374746,0.012334,81072.0,81071.0,0.0208785]
["bitfinex","BTCUSD",1744293374938,0.599031,81071.0,81070.0,0.0208785]
["bitfinex","BTCUSD",1744293375174,0.71958482,81071.0,81070.0,0.0208785]
["bitfinex","BTCUSD",1744293375386,0.012335,81070.0,81069.0,0.0208785]
["bitfinex","BTCUSD",1744293375635,0.13288882,81070.0,81069.0,0.0208785]
["bitfinex","BTCUSD",1744293375882,0.76082065,81070.0,81069.0,0.0208785]
["bitfinex","BTCUSD",1744293376122,0.70348882,81070.0,81069.0,0.0208785]
["bitfinex","BTCUSD",1744293376628,0.582935,81070.0,81069.0,0.0208785]
["bitfinex","BTCUSD",1744293376864,0.5706,81070.0,81069.0,0.2675815]
["bitfinex","BTCUSD",1744293377101,1.52901,81078.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744293377102,1.27,81078.0,81077.0,0.0332115]
["bitfinex","BTCUSD",1744293377818,0.489574,81089.0,81088.0,0.0208785]
["bitfinex","BTCUSD",1744293378055,0.2306,81107.0,81100.0,0.0208785]
["bitfinex","BTCUSD",1744293378297,0.0003372,81124.0,81106.0,0.2797975]
["bitfinex","BTCUSD",1744293378298,0.012328,81112.0,81106.0,0.2797975]
["bitfinex","BTCUSD",1744293378528,0.012328,81112.0,81111.0,0.0208785]
["bitfinex","BTCUSD",1744293378529,0.2589,81112.0,81111.0,0.0208785]
["bitfinex","BTCUSD",1744293378769,0.586555,81118.0,81117.0,0.0208785]
["bitfinex","BTCUSD",1744293379030,0.1266434,81119.0,81117.0,0.0208785]
["bitfinex","BTCUSD",1744293379270,0.38565176,81119.0,81118.0,0.0208785]
["bitfinex","BTCUSD",1744293379509,0.12677076,81119.0,81118.0,0.2797595]
["bitfinex","BTCUSD",1744293379706,0.12677076,81119.0,81118.0,0.0208785]
["bitfinex","BTCUSD",1744293379907,0.13909776,81119.0,81118.0,0.0208785]
["bitfinex","BTCUSD",1744293380174,0.01245436,81119.0,81118.0,0.0208785]
["bitfinex","BTCUSD",1744293380417,0.012328,81113.0,81111.0,0.0208785]
["bitfinex","BTCUSD",1744293380643,0.246645,81090.0,81084.0,0.258988]
["bitfinex","BTCUSD",1744293380858,0.246641,81090.0,81086.0,0.258982]
["bitfinex","BTCUSD",1744293381070,0.23056,81096.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744293381276,0.258961,81093.0,81092.0,0.0208785]
["bitfinex","BTCUSD",1744293381453,0.258961,81093.0,81090.0,0.0208785]
["bitfinex","BTCUSD",1744293381454,0.258967,81091.0,81090.0,0.0208785]
["bitfinex","BTCUSD",1744293381913,0.489512,81096.0,81095.0,0.0208785]
["bitfinex","BTCUSD",1744293382332,0.60967311,81096.0,81095.0,0.0208785]
["bitfinex","BTCUSD",1744293382756,0.012332,81084.0,81079.0,0.246672]
["bitfinex","BTCUSD",1744293382961,0.258989,81084.0,81083.0,0.0208785]
["bitfinex","BTCUSD",1744293383161,0.258989,81084.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744293383162,0.012334,81074.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744293383334,0.012333,81077.0,81076.0,0.0208785]
["bitfinex","BTCUSD",1744293383479,0.259013,81077.0,81076.0,0.0208785]
["bitfinex","BTCUSD",1744293383680,0.259013,81077.0,81058.0,0.0003372]
["bitfinex","BTCUSD",1744293383681,0.012336,81063.0,81058.0,0.0003372]
["bitfinex","BTCUSD",1744293383876,0.012336,81062.0,81058.0,0.0003372]
["bitfinex","BTCUSD",1744293384110,0.259069,81059.0,81058.0,0.0212157]
["bitfinex","BTCUSD",1744293384315,0.259069,81059.0,81058.0,0.0003372]
["bitfinex","BTCUSD",1744293384726,0.4464774,81059.0,81058.0,0.0003372]
["bitfinex","BTCUSD",1744293384927,0.71962282,81059.0,81058.0,0.0007619]
["bitfinex","BTCUSD",1744293386361,0.012334,81076.0,81068.0,0.2799185]
["bitfinex","BTCUSD",1744293386565,0.012334,81074.0,81073.0,0.0208785]
["bitfinex","BTCUSD",1744293386922,0.599022,81074.0,81073.0,0.0208785]
["bitfinex","BTCUSD",1744293387126,0.599028,81072.0,81071.0,0.0208785]
["bitfinex","BTCUSD",1744293387893,0.246733,81059.0,81058.0,0.0216404]
["bitfinex","BTCUSD",1744293388230,0.259069,81059.0,81058.0,0.0216404]
["bitfinex","BTCUSD",1744293388383,0.476805,81062.0,81058.0,0.0216404]
["bitfinex","BTCUSD",1744293388587,0.23008,81062.0,81061.0,0.0208785]
["bitfinex","BTCUSD",1744293388783,1.27004,81070.0,81069.0,0.0208785]
["bitfinex","BTCUSD",1744293389037,1.27004,81070.0,81069.0,0.2675815]
["bitfinex","BTCUSD",1744293389259,1.27004,81070.0,81069.0,0.2799165]
["bitfinex","BTCUSD",1744293389545,0.23008,81080.0,81078.0,0.0208785]
["bitfinex","BTCUSD",1744293389749,0.23008,81080.0,81079.0,0.2798835]
["bitfinex","BTCUSD",1744293390289,0.23008,81080.0,81079.0,0.0208785]
["bitfinex","BTCUSD",1744293390535,0.23008,81080.0,81079.0,0.0332115]
["bitfinex","BTCUSD",1744293390938,0.242413,81080.0,81079.0,0.0208785]
["bitfinex","BTCUSD",1744293391451,0.242413,81080.0,81061.0,0.0208785]
["bitfinex","BTCUSD",1744293391452,0.246727,81062.0,81061.0,0.0208785]
["bitfinex","BTCUSD",1744293391691,0.012335,81066.0,81060.0,0.259065]
["bitfinex","BTCUSD",1744293391894,0.012335,81066.0,81063.0,0.0208785]
["bitfinex","BTCUSD",1744293391895,0.246719,81064.0,81063.0,0.0208785]
["bitfinex","BTCUSD",1744293392049,0.246725,81062.0,81059.0,0.0208785]
["bitfinex","BTCUSD",1744293392249,0.012336,81063.0,81062.0,0.0208785]
["bitfinex","BTCUSD",1744293392565,0.37961182,81063.0,81062.0,0.0208785]
["bitfinex","BTCUSD",1744293392771,0.259058,81063.0,81062.0,0.0208785]
["bitfinex","BTCUSD",1744293393532,0.259086,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293393993,0.242416,81059.0,81058.0,0.0208785]
["bitfinex","BTCUSD",1744293395206,0.242416,81059.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293395207,0.259086,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293395412,0.71963982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293396390,0.599086,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293396679,0.599086,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293397187,0.999086,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293398145,0.74,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293398352,0.752337,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293398551,0.4,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293398755,0.412337,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293399812,0.246736,81058.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293399813,0.599063,81061.0,81060.0,0.0208785]
["bitfinex","BTCUSD",1744293399945,0.94973682,81061.0,81060.0,0.0208785]
["bitfinex","BTCUSD",1744293400145,1.11961682,81061.0,81060.0,0.0208785]
["bitfinex","BTCUSD",1744293400359,0.012335,81066.0,81064.0,0.0208785]
["bitfinex","BTCUSD",1744293400360,0.599052,81065.0,81064.0,0.0208785]
["bitfinex","BTCUSD",1744293400767,0.999052,81065.0,81064.0,0.0208785]
["bitfinex","BTCUSD",1744293400965,0.999052,81065.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293400966,0.34,81062.0,81061.0,0.0208785]
["bitfinex","BTCUSD",1744293401213,0.47288982,81062.0,81061.0,0.0208785]
["bitfinex","BTCUSD",1744293401587,0.012336,81057.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293401798,0.259086,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293402096,0.489206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293402345,0.889206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293403302,0.889206,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293403504,0.889206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293403505,1.00975982,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293403726,1.00975982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293403903,1.34975982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293404113,1.3858949,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293404789,1.34975982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293406007,1.216869,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293406228,1.229206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293407041,1.229206,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293407290,1.34975982,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293408291,1.47019241,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293408515,1.34975982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293408842,0.889206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293409250,0.63012,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293409474,0.876869,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293409684,0.63012,81054.0,81053.0,0.28009496]
["bitfinex","BTCUSD",1744293410009,0.63012,81054.0,81053.0,0.26775796]
["bitfinex","BTCUSD",1744293410210,0.63012,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293410648,0.23012,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293410853,0.489206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293411000,0.889206,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293411199,1.34975982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293411640,1.34975982,81054.0,81053.0,0.02100596]
["bitfinex","BTCUSD",1744293411805,1.34975982,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293412202,1.28506444,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293413850,0.88506444,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293414288,1.28506444,81054.0,81053.0,0.00012746]
["bitfinex","BTCUSD",1744293418246,1.28506444,81054.0,81053.0,4.6e-07]
["bitfinex","BTCUSD",1744293418680,0.599092,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293418818,0.71964582,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293419020,0.74234856,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293419446,1.14234856,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293420490,1.11964582,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293422266,0.77964582,81052.0,81051.0,0.02087896]
["bitfinex","BTCUSD",1744293422508,1.11964582,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293423555,1.20622399,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293423749,1.11964582,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293424902,1.34924582,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293425835,1.36378667,81052.0,81051.0,4.6e-07]
["bitfinex","BTCUSD",1744293426034,0.59914,81037.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293426266,0.35234,81036.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293426517,0.88729382,81036.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293426760,1.28729382,81036.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293427195,1.32217053,81036.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293428136,1.33151053,81036.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293428861,1.55181053,81036.0,81035.0,0.0210471]
["bitfinex","BTCUSD",1744293429066,0.26451671,81036.0,81035.0,0.0333871]
["bitfinex","BTCUSD",1744293429400,0.25238122,81036.0,81035.0,0.0333871]
["bitfinex","BTCUSD",1744293430098,0.02274122,81036.0,81035.0,0.0333871]
["bitfinex","BTCUSD",1744293430445,0.02274122,81044.0,81043.0,0.0208785]
["bitfinex","BTCUSD",1744293430615,0.02274122,81044.0,81043.0,0.2799995]
["bitfinex","BTCUSD",1744293431204,0.02274122,81044.0,81043.0,0.0208785]
["bitfinex","BTCUSD",1744293431403,0.246776,81045.0,81043.0,0.0208785]
["bitfinex","BTCUSD",1744293431609,0.246768,81048.0,81047.0,0.0208785]
["bitfinex","BTCUSD",1744293431805,0.26950922,81048.0,81047.0,0.0208785]
["bitfinex","BTCUSD",1744293432018,0.28184722,81048.0,81047.0,0.0208785]
["bitfinex","BTCUSD",1744293432470,0.259143,81036.0,81026.0,0.2469994]
["bitfinex","BTCUSD",1744293432656,0.24097394,81036.0,81035.0,0.2801921]
["bitfinex","BTCUSD",1744293432975,0.24097394,81036.0,81035.0,0.0333871]
["bitfinex","BTCUSD",1744293432976,0.26371516,81036.0,81035.0,0.0333871]
["bitfinex","BTCUSD",1744293433190,0.03411516,81036.0,81035.0,0.16848177]
["bitfinex","BTCUSD",1744293433413,0.54107775,81053.0,81052.0,0.3270705]
["bitfinex","BTCUSD",1744293433414,7.5e-07,81053.0,81052.0,0.3270705]
["bitfinex","BTCUSD",1744293433615,7.5e-07,81053.0,81052.0,0.46216517]
["bitfinex","BTCUSD",1744293433764,7.5e-07,81053.0,81052.0,0.44762432]
["bitfinex","BTCUSD",1744293434366,7.5e-07,81053.0,81052.0,0.306192]
["bitfinex","BTCUSD",1744293434575,7.5e-07,81053.0,81052.0,0.0471]
["bitfinex","BTCUSD",1744293434772,7.5e-07,81053.0,81052.0,0.3270705]
["bitfinex","BTCUSD",1744293435140,0.012338,81049.0,81044.0,0.246779]
["bitfinex","BTCUSD",1744293435336,0.012338,81050.0,81049.0,0.0208785]
["bitfinex","BTCUSD",1744293435592,7.5e-07,81053.0,81052.0,0.2676335]
["bitfinex","BTCUSD",1744293435750,8.899e-05,81054.0,81052.0,0.2676335]
["bitfinex","BTCUSD",1744293435951,8.899e-05,81054.0,81053.0,0.2799675]
["bitfinex","BTCUSD",1744293436255,0.08493783,81053.0,81052.0,0.259092]
["bitfinex","BTCUSD",1744293436998,0.08493783,81053.0,81052.0,0.37964582]
["bitfinex","BTCUSD",1744293437225,0.03813783,81053.0,81052.0,0.259092]
["bitfinex","BTCUSD",1744293437422,0.03813783,81053.0,81048.0,0.14108615]
["bitfinex","BTCUSD",1744293437654,0.03813783,81053.0,81051.0,0.246756]
["bitfinex","BTCUSD",1744293438077,0.03813783,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744293439728,0.03813783,81053.0,81052.0,0.01480439]
["bitfinex","BTCUSD",1744293439957,0.03813783,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744293441838,0.012337,81052.0,81041.0,0.14108715]
["bitfinex","BTCUSD",1744293442072,0.246759,81051.0,81048.0,0.246766]
["bitfinex","BTCUSD",1744293442313,0.012337,81052.0,81048.0,0.246766]
["bitfinex","BTCUSD",1744293442557,0.246785,81042.0,81041.0,0.12874815]
["bitfinex","BTCUSD",1744293442784,0.246776,81046.0,81041.0,0.37553415]
["bitfinex","BTCUSD",1744293443246,0.246776,81046.0,81041.0,0.12874815]
["bitfinex","BTCUSD",1744293443247,0.246785,81042.0,81041.0,0.12874815]
["bitfinex","BTCUSD",1744293443479,0.37967782,81042.0,81041.0,0.12874815]
["bitfinex","BTCUSD",1744293444386,0.259143,81036.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293444823,0.012339,81043.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744293444826,0.4144,81066.0,81052.0,0.259092]
["bitfinex","BTCUSD",1744293445021,0.012335,81068.0,81052.0,0.259092]
["bitfinex","BTCUSD",1744293445240,0.246736,81059.0,81052.0,0.246755]
["bitfinex","BTCUSD",1744293445458,0.246734,81059.0,81052.0,0.259092]
["bitfinex","BTCUSD",1744293445691,0.45,81106.0,81052.0,0.259092]
["bitfinex","BTCUSD",1744293445915,0.012333,81082.0,81052.0,0.37964582]
["bitfinex","BTCUSD",1744293446150,0.22888,81084.0,81083.0,0.258993]
["bitfinex","BTCUSD",1744293446375,0.012334,81074.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744293446602,0.246691,81073.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744293446834,0.24163672,81084.0,81078.0,0.259008]
["bitfinex","BTCUSD",1744293447055,0.246704,81069.0,81065.0,0.246713]
["bitfinex","BTCUSD",1744293447288,0.246735,81059.0,81055.0,0.246743]
["bitfinex","BTCUSD",1744293447521,0.246752,81053.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744293447744,0.22888,81060.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744293447745,0.22888,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744293447969,0.012334,81071.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744293448198,0.259063,81061.0,81056.0,0.24674]
["bitfinex","BTCUSD",1744293448424,0.25906,81062.0,81058.0,0.246736]
["bitfinex","BTCUSD",1744293448699,0.34943382,81070.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744293448906,0.22888,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744293449654,0.22888,81070.0,81068.0,0.246705]
["bitfinex","BTCUSD",1744293449861,0.22888,81070.0,81069.0,0.246703]
["bitfinex","BTCUSD",1744293450067,0.22888,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744293450287,0.22888,81070.0,81067.0,0.246705]
["bitfinex","BTCUSD",1744293450461,0.22888,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744293451352,0.22888,81070.0,81067.0,0.25904]
["bitfinex","BTCUSD",1744293451552,0.25903,81072.0,81067.0,0.25904]
["bitfinex","BTCUSD",1744293451743,0.012334,81073.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744293451744,0.246692,81073.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744293451948,0.012334,81072.0,81067.0,0.246705]
["bitfinex","BTCUSD",1744293452148,0.246676,81078.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744293452382,0.01275772,81079.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744293452383,0.00042472,81079.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744293452792,0.00042472,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1744293452998,0.00042472,81079.0,81077.0,0.246679]
["bitfinex","BTCUSD",1744293453193,0.00042472,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1744293453623,0.00042472,81079.0,81078.0,0.42886282]
["bitfinex","BTCUSD",1744293453838,3.2e-07,81086.0,81085.0,0.02687285]
["bitfinex","BTCUSD",1744293454032,0.00012768,81086.0,81085.0,0.14989242]
["bitfinex","BTCUSD",1744293454432,0.00012768,81086.0,81085.0,0.14742667]
["bitfinex","BTCUSD",1744293455211,0.00012768,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744293455853,0.00012768,81086.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744293456076,0.00012768,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744293456673,0.00012768,81086.0,81085.0,0.01479814]
["bitfinex","BTCUSD",1744293457015,0.00012768,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744293457190,0.00012768,81086.0,81085.0,0.14742667]
["bitfinex","BTCUSD",1744293457394,6.8e-07,81086.0,81085.0,0.14742667]
["bitfinex","BTCUSD",1744293457600,6.8e-07,81086.0,81085.0,0.1498925]
["bitfinex","BTCUSD",1744293457805,6.8e-07,81086.0,81085.0,0.01479776]
["bitfinex","BTCUSD",1744293458011,6.8e-07,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744293458211,6.8e-07,81086.0,81085.0,0.0147981]
["bitfinex","BTCUSD",1744293458414,6.8e-07,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744293460117,6.8e-07,81086.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744293460332,0.259035,81070.0,81054.0,0.0494]
["bitfinex","BTCUSD",1744293460534,0.60838882,81070.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744293460735,0.63104556,81070.0,81052.0,0.259089]
["bitfinex","BTCUSD",1744293460935,0.63104556,81070.0,81053.0,0.21797096]
["bitfinex","BTCUSD",1744293461167,0.97104556,81070.0,81053.0,0.20563396]
["bitfinex","BTCUSD",1744293461372,0.97104556,81070.0,81053.0,0.45238396]
["bitfinex","BTCUSD",1744293461702,0.98324492,81070.0,81053.0,0.45238396]
["bitfinex","BTCUSD",1744293461890,0.99457085,81070.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744293462082,0.99457085,81070.0,81053.0,0.45238396]
["bitfinex","BTCUSD",1744293462438,0.99457085,81070.0,81054.0,0.246747]
["bitfinex","BTCUSD",1744293462649,0.99457085,81070.0,81053.0,0.45238396]
["bitfinex","BTCUSD",1744293462992,0.99457085,81070.0,81053.0,0.20563396]
["bitfinex","BTCUSD",1744293463393,0.99457085,81070.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744293463394,0.246725,81062.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744293463610,0.246733,81059.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744293463854,0.03398267,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744293464073,0.2288,81089.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744293464074,0.246665,81082.0,81076.0,0.24668]
["bitfinex","BTCUSD",1744293464288,0.352333,81083.0,81072.0,0.012334]
["bitfinex","BTCUSD",1744293464608,0.246685,81075.0,81073.0,0.00246676]
["bitfinex","BTCUSD",1744293464826,0.259024,81074.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744293465052,0.246696,81072.0,81068.0,0.259039]
["bitfinex","BTCUSD",1744293465289,0.246696,81072.0,81067.0,0.246707]
["bitfinex","BTCUSD",1744293465506,0.259026,81073.0,81067.0,0.246707]
["bitfinex","BTCUSD",1744293465507,0.012332,81085.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744293465728,0.2288,81082.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744293465942,0.02266292,81079.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744293466380,0.02266292,81081.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744293466813,0.2288,81082.0,81080.0,0.259]
["bitfinex","BTCUSD",1744293467023,0.2288,81082.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744293467236,0.258979,81088.0,81084.0,0.246656]
["bitfinex","BTCUSD",1744293467499,0.01133371,81087.0,81084.0,0.258988]
["bitfinex","BTCUSD",1744293467714,0.01133371,81087.0,81085.0,0.258984]
["bitfinex","BTCUSD",1744293468067,0.02266732,81086.0,81085.0,0.258984]
["bitfinex","BTCUSD",1744293468476,0.0003368,81091.0,81090.0,0.25897]
["bitfinex","BTCUSD",1744293468678,0.0003368,81091.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744293468679,0.246743,81056.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744293468881,0.012335,81068.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744293469095,0.012336,81057.0,81053.0,0.0024673]
["bitfinex","BTCUSD",1744293469289,0.246747,81055.0,81053.0,0.0024673]
["bitfinex","BTCUSD",1744293469548,0.012336,81057.0,81047.0,0.246768]
["bitfinex","BTCUSD",1744293469549,0.012337,81054.0,81047.0,0.246768]
["bitfinex","BTCUSD",1744293469750,0.012336,81057.0,81050.0,0.12874815]
["bitfinex","BTCUSD",1744293469751,0.246756,81052.0,81050.0,0.12874815]
["bitfinex","BTCUSD",1744293470031,0.012337,81051.0,81050.0,0.12874815]
["bitfinex","BTCUSD",1744293470446,0.15557256,81051.0,81050.0,0.12874815]
["bitfinex","BTCUSD",1744293470857,0.49557256,81051.0,81050.0,0.12874815]
["bitfinex","BTCUSD",1744293471075,0.49557256,81051.0,81050.0,1.5e-07]
["bitfinex","BTCUSD",1744293471558,0.51932287,81051.0,81050.0,1.5e-07]
["bitfinex","BTCUSD",1744293472529,1.34826372,81051.0,81045.0,8.7e-07]
["bitfinex","BTCUSD",1744293472723,1.34826372,81051.0,81035.0,0.0001686]
["bitfinex","BTCUSD",1744293472724,0.259156,81032.0,81031.0,7.8e-07]
["bitfinex","BTCUSD",1744293472923,1.38499156,81032.0,81031.0,4.6e-07]
["bitfinex","BTCUSD",1744293473184,0.3882,81026.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293473392,0.9551106,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293473605,0.9069106,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293473766,0.8945696,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293473940,0.5069106,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293474127,0.4945696,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293474336,0.87188786,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293474551,0.75133404,81026.0,81025.0,8.915e-05]
["bitfinex","BTCUSD",1744293474748,0.01133404,81026.0,81025.0,0.01243015]
["bitfinex","BTCUSD",1744293475385,0.01133404,81026.0,81025.0,0.01489839]
["bitfinex","BTCUSD",1744293475616,0.01133404,81026.0,81025.0,0.06029799]
["bitfinex","BTCUSD",1744293475813,0.012336,81059.0,81025.0,0.06029799]
["bitfinex","BTCUSD",1744293475814,0.01133404,81052.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744293476014,0.01133404,81052.0,81050.0,0.259099]
["bitfinex","BTCUSD",1744293476245,0.01133404,81052.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744293477112,0.246729,81061.0,81053.0,0.012337]
["bitfinex","BTCUSD",1744293477307,0.246729,81061.0,81052.0,0.246755]
["bitfinex","BTCUSD",1744293477308,0.259065,81061.0,81052.0,0.246755]
["bitfinex","BTCUSD",1744293477508,0.012337,81053.0,81042.0,0.259122]
["bitfinex","BTCUSD",1744293477826,0.69467783,81050.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293478153,0.012338,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293478672,0.82156441,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293478826,0.70113182,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293479249,0.72373912,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293479692,0.73503872,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293479898,0.72270072,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293480401,0.71243142,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293481106,0.70009342,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293482287,0.71243142,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293482487,0.70113182,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293482690,1.10113182,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293483096,1.51553182,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293483301,1.63596441,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293483697,1.51553182,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293484507,1.52682283,81045.0,81044.0,8.899e-05]
["bitfinex","BTCUSD",1744293485596,1.52682283,81045.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293485597,0.599175,81026.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293485796,1.13412882,81026.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293485973,1.14541983,81026.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293486175,1.26585242,81026.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293486377,1.68957759,81026.0,81025.0,1.6e-07]
["bitfinex","BTCUSD",1744293486597,1.68957759,81026.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293486598,0.61373485,81020.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293486812,0.96256867,81020.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293487386,1.37385968,81020.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293488000,1.37394861,81020.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293489656,1.4943812,81020.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293490067,1.37394861,81020.0,81019.0,0.0001684]
["bitfinex","BTCUSD",1744293490799,1.37394861,81020.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293490800,0.25928,80993.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293491005,0.259278,80994.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293491205,0.246926,80996.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293491430,0.25928,80993.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293491650,0.12055382,80993.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293491857,0.246929,80995.0,80992.0,0.0001683]
["bitfinex","BTCUSD",1744293492058,0.012346,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293492628,0.246933,80994.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293492844,0.246927,80996.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293493055,0.34,81009.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744293493236,0.586892,81007.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744293493473,0.246905,81003.0,80999.0,0.246915]
["bitfinex","BTCUSD",1744293493681,0.2469,81005.0,81000.0,0.246912]
["bitfinex","BTCUSD",1744293494086,0.259245,81006.0,81000.0,0.246912]
["bitfinex","BTCUSD",1744293494087,0.4,81004.0,81002.0,0.246904]
["bitfinex","BTCUSD",1744293494221,0.4,81004.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744293494428,0.646903,81004.0,80999.0,0.25926]
["bitfinex","BTCUSD",1744293494627,0.246906,81003.0,80998.0,0.259264]
["bitfinex","BTCUSD",1744293494835,0.4,81004.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744293495015,0.4,81004.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744293495220,0.4,81004.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744293495438,0.34,81010.0,81004.0,0.012345]
["bitfinex","BTCUSD",1744293495639,0.012344,81005.0,80999.0,0.246916]
["bitfinex","BTCUSD",1744293495919,0.4,81004.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744293496119,0.4,81004.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744293496313,0.646902,81004.0,81000.0,0.246913]
["bitfinex","BTCUSD",1744293496574,0.01128724,81003.0,81002.0,0.246904]
["bitfinex","BTCUSD",1744293496779,0.01128724,81003.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744293496917,0.01128724,81003.0,81001.0,0.24691]
["bitfinex","BTCUSD",1744293497322,0.01128724,81003.0,81000.0,0.246904]
["bitfinex","BTCUSD",1744293497605,0.01128724,81003.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744293497774,0.01128724,81003.0,81002.0,0.246907]
["bitfinex","BTCUSD",1744293498123,0.01128724,81003.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744293498321,0.01128724,81003.0,80999.0,0.246913]
["bitfinex","BTCUSD",1744293498479,0.24691,81001.0,80995.0,0.246926]
["bitfinex","BTCUSD",1744293498681,0.24691,81001.0,80996.0,0.259269]
["bitfinex","BTCUSD",1744293498885,0.01128724,81003.0,81002.0,0.246907]
["bitfinex","BTCUSD",1744293499082,0.01128724,81003.0,80998.0,0.259261]
["bitfinex","BTCUSD",1744293499316,0.246912,81001.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744293499486,0.01128724,81000.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744293499684,0.246934,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293499885,0.012346,80996.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293500124,0.246922,80997.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293500328,0.28087032,80996.0,80992.0,0.24723076]
["bitfinex","BTCUSD",1744293500526,0.246929,80995.0,80992.0,0.24723076]
["bitfinex","BTCUSD",1744293500694,0.02265808,80994.0,80992.0,0.24723076]
["bitfinex","BTCUSD",1744293500905,0.02265808,80994.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293501130,0.02265808,80994.0,80993.0,0.246934]
["bitfinex","BTCUSD",1744293501402,0.28087732,80994.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293501603,0.25821924,80994.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293501818,0.01128724,80994.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293502241,0.02265808,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293502454,0.03394532,80993.0,80992.0,0.24723276]
["bitfinex","BTCUSD",1744293502668,0.03394532,80993.0,80992.0,0.25957876]
["bitfinex","BTCUSD",1744293503119,0.01128724,80993.0,80992.0,0.25957876]
["bitfinex","BTCUSD",1744293503540,0.01128724,81001.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293503748,0.01128724,81001.0,81000.0,0.246913]
["bitfinex","BTCUSD",1744293503991,0.01128724,81001.0,80998.0,0.259264]
["bitfinex","BTCUSD",1744293504254,0.0226604,81000.0,80995.0,0.246928]
["bitfinex","BTCUSD",1744293504503,0.0226604,81000.0,80997.0,0.246922]
["bitfinex","BTCUSD",1744293504752,0.0226604,80999.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744293505391,0.01128724,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293505641,0.01128724,80999.0,80997.0,0.246922]
["bitfinex","BTCUSD",1744293505854,0.01128724,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293505855,0.0339462,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293506068,0.01128724,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293506526,0.03394835,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293506984,0.246921,80998.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744293507211,0.03394835,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744293507448,0.01128724,80999.0,80998.0,0.259264]
["bitfinex","BTCUSD",1744293507931,0.012346,80996.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293508166,0.246928,80995.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293508407,0.25928,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293508962,0.39112106,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293509172,0.41381715,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293509979,0.15453715,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293510181,0.03398333,80993.0,80992.0,0.25957876]
["bitfinex","BTCUSD",1744293510379,0.40147115,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293510606,0.41381715,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293511372,0.81381715,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293512859,1.27424974,80993.0,80992.0,0.00029576]
["bitfinex","BTCUSD",1744293513062,0.247008,80969.0,80964.0,0.0001684]
["bitfinex","BTCUSD",1744293513320,0.01128724,80969.0,80968.0,0.0005936]
["bitfinex","BTCUSD",1744293513727,0.03398333,80969.0,80968.0,0.0129436]
["bitfinex","BTCUSD",1744293515257,0.03398333,80969.0,80968.0,0.0005936]
["bitfinex","BTCUSD",1744293515603,0.58616208,80969.0,80968.0,6e-07]
["bitfinex","BTCUSD",1744293515817,0.59938,80962.0,80949.0,0.02]
["bitfinex","BTCUSD",1744293516014,0.599419,80950.0,80949.0,0.02012751]
["bitfinex","BTCUSD",1744293516217,1.36213282,80950.0,80949.0,0.02012751]
["bitfinex","BTCUSD",1744293516532,1.36213282,80950.0,80935.0,0.0001684]
["bitfinex","BTCUSD",1744293516533,0.259463,80936.0,80935.0,0.0001684]
["bitfinex","BTCUSD",1744293516869,2.01411291,80936.0,80935.0,0.00029599]
["bitfinex","BTCUSD",1744293517067,2.0233371,80936.0,80935.0,0.00029599]
["bitfinex","BTCUSD",1744293517419,2.03462434,80936.0,80935.0,0.00029599]
["bitfinex","BTCUSD",1744293517819,1.69462434,80936.0,80935.0,0.00029599]
["bitfinex","BTCUSD",1744293518497,1.68540015,80936.0,80935.0,0.00029599]
["bitfinex","BTCUSD",1744293519455,2.08540015,80936.0,80935.0,0.00029599]
["bitfinex","BTCUSD",1744293520329,0.259477,80932.0,80931.0,9.9e-07]
["bitfinex","BTCUSD",1744293520536,0.259534,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1744293520796,1.05627115,80914.0,80913.0,5.2e-07]
["bitfinex","BTCUSD",1744293521093,1.22380374,80914.0,80913.0,5.2e-07]
["bitfinex","BTCUSD",1744293521451,1.62380374,80914.0,80913.0,5.2e-07]
["bitfinex","BTCUSD",1744293521692,1.51263373,80914.0,80913.0,5.2e-07]
["bitfinex","BTCUSD",1744293521935,1.51575455,80914.0,80913.0,5.2e-07]
["bitfinex","BTCUSD",1744293523189,1.46865455,80914.0,80913.0,5.2e-07]
["bitfinex","BTCUSD",1744293525209,0.259572,80902.0,80901.0,0.004]
["bitfinex","BTCUSD",1744293525412,1.65232582,80902.0,80901.0,0.00412625]
["bitfinex","BTCUSD",1744293525824,2.07502191,80902.0,80901.0,0.00412625]
["bitfinex","BTCUSD",1744293526226,2.54936276,80902.0,80901.0,0.00412625]
["bitfinex","BTCUSD",1744293526659,0.259617,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293526885,0.63074691,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293527353,1.03074691,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293527669,0.77112991,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293527870,0.79477915,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293528093,0.56689915,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293528372,0.55453715,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293528563,0.15453715,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293528766,0.41415415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293529213,0.81415415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293531043,0.81515415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293531908,0.81715415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293532517,0.81615415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293532717,0.81715415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293532932,1.32524636,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293533132,1.23155415,80888.0,80887.0,0.0001684]
["bitfinex","BTCUSD",1744293533806,0.259639,80881.0,80880.0,0.0001684]
["bitfinex","BTCUSD",1744293534008,0.39148006,80881.0,80880.0,0.0001684]
["bitfinex","BTCUSD",1744293534418,0.81417615,80881.0,80880.0,0.0001684]
["bitfinex","BTCUSD",1744293535420,0.259669,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293535651,0.60746282,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293535928,0.63015891,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293536611,0.38177715,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293536833,0.29377935,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293537060,0.41433317,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293537531,0.53476576,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293537764,0.41433317,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744293538463,0.41433317,80872.0,80854.0,0.0001684]
["bitfinex","BTCUSD",1744293538464,0.259723,80855.0,80854.0,0.0001684]
["bitfinex","BTCUSD",1744293538693,0.259723,80855.0,80833.0,0.247423]
["bitfinex","BTCUSD",1744293538694,0.24741,80838.0,80833.0,0.247423]
["bitfinex","BTCUSD",1744293538923,0.012369,80842.0,80837.0,0.24741]
["bitfinex","BTCUSD",1744293538924,0.247399,80841.0,80837.0,0.24741]
["bitfinex","BTCUSD",1744293539147,0.02269609,80840.0,80837.0,0.24741]
["bitfinex","BTCUSD",1744293539364,0.02269609,80840.0,80838.0,0.247407]
["bitfinex","BTCUSD",1744293539581,0.03398333,80839.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744293539886,0.15453715,80839.0,80832.0,0.0001685]
["bitfinex","BTCUSD",1744293540093,0.247415,80836.0,80832.0,0.00059367]
["bitfinex","BTCUSD",1744293540337,0.012371,80833.0,80832.0,0.00059367]
["bitfinex","BTCUSD",1744293540554,0.13292482,80833.0,80832.0,0.00059367]
["bitfinex","BTCUSD",1744293541009,0.012371,80832.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744293541249,0.02269609,80833.0,80832.0,0.012371]
["bitfinex","BTCUSD",1744293541461,0.42269609,80833.0,80831.0,0.247428]
["bitfinex","BTCUSD",1744293541688,0.42269609,80833.0,80831.0,0.247429]
["bitfinex","BTCUSD",1744293541906,0.42269609,80833.0,80828.0,0.012371]
["bitfinex","BTCUSD",1744293542134,0.02269609,80832.0,80831.0,0.012371]
["bitfinex","BTCUSD",1744293542991,0.03390726,80832.0,80831.0,0.012371]
["bitfinex","BTCUSD",1744293543720,0.03390726,80832.0,80831.0,0.061471]
["bitfinex","BTCUSD",1744293544518,0.03390726,80832.0,80831.0,0.0491]
["bitfinex","BTCUSD",1744293544724,0.03390726,80832.0,80831.0,0.061471]
["bitfinex","BTCUSD",1744293548746,0.02269609,80832.0,80831.0,0.19656567]
["bitfinex","BTCUSD",1744293548949,0.0003376,80872.0,80867.0,0.247317]
["bitfinex","BTCUSD",1744293549149,0.012366,80863.0,80855.0,0.247356]
["bitfinex","BTCUSD",1744293549361,0.247334,80862.0,80859.0,0.247343]
["bitfinex","BTCUSD",1744293549561,0.247323,80866.0,80862.0,0.247334]
["bitfinex","BTCUSD",1744293549711,0.247331,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744293549927,0.012368,80849.0,80843.0,0.012369]
["bitfinex","BTCUSD",1744293550112,0.2274,80850.0,80845.0,0.012369]
["bitfinex","BTCUSD",1744293550394,0.012369,80843.0,80838.0,0.01237]
["bitfinex","BTCUSD",1744293550592,0.24739,80844.0,80841.0,0.247398]
["bitfinex","BTCUSD",1744293550709,0.247396,80842.0,80835.0,0.01237]
["bitfinex","BTCUSD",1744293550912,0.247401,80841.0,80837.0,0.24741]
["bitfinex","BTCUSD",1744293551160,0.0112954,80843.0,80840.0,0.247401]
["bitfinex","BTCUSD",1744293551598,0.0112954,80843.0,80841.0,0.247397]
["bitfinex","BTCUSD",1744293551777,0.0112954,80842.0,80840.0,0.25977]
["bitfinex","BTCUSD",1744293552767,0.0112954,80841.0,80840.0,0.2474]
["bitfinex","BTCUSD",1744293553169,0.0112954,80841.0,80840.0,0.25977]
["bitfinex","BTCUSD",1744293555481,0.0112954,80841.0,80840.0,0.38032382]
["bitfinex","BTCUSD",1744293555892,0.0112954,80841.0,80840.0,0.39486467]
["bitfinex","BTCUSD",1744293556375,0.2477506,80865.0,80861.0,0.247336]
["bitfinex","BTCUSD",1744293556575,0.0004236,80865.0,80863.0,0.247331]
["bitfinex","BTCUSD",1744293556708,0.0004236,80865.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744293557438,0.01176315,80865.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744293559087,0.01176315,80865.0,80863.0,0.247331]
["bitfinex","BTCUSD",1744293559297,0.01176315,80865.0,80863.0,0.259697]
["bitfinex","BTCUSD",1744293559488,0.01176315,80865.0,80862.0,0.247331]
["bitfinex","BTCUSD",1744293559778,0.01176315,80865.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744293559998,0.01133955,80864.0,80860.0,0.012367]
["bitfinex","BTCUSD",1744293560204,0.247333,80863.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744293560409,0.012366,80861.0,80854.0,0.247356]
["bitfinex","BTCUSD",1744293560610,0.247344,80859.0,80855.0,0.247356]
["bitfinex","BTCUSD",1744293560824,0.25868055,80860.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744293560825,0.01133955,80860.0,80857.0,0.247348]
["bitfinex","BTCUSD",1744293561035,0.01133955,80860.0,80857.0,0.247349]
["bitfinex","BTCUSD",1744293561233,0.02268014,80859.0,80856.0,0.012367]
["bitfinex","BTCUSD",1744293561489,0.02268014,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1744293561712,0.02268014,80858.0,80856.0,0.259719]
["bitfinex","BTCUSD",1744293561931,0.02268014,80858.0,80857.0,0.24735]
["bitfinex","BTCUSD",1744293562090,0.02268014,80857.0,80854.0,0.247358]
["bitfinex","BTCUSD",1744293562243,0.02268014,80857.0,80853.0,0.012368]
["bitfinex","BTCUSD",1744293562449,0.02268014,80857.0,80851.0,0.247367]
["bitfinex","BTCUSD",1744293562450,0.247356,80855.0,80851.0,0.247367]
["bitfinex","BTCUSD",1744293562651,0.012368,80851.0,80846.0,0.247381]
["bitfinex","BTCUSD",1744293562854,0.259739,80850.0,80847.0,0.247379]
["bitfinex","BTCUSD",1744293563057,0.02268014,80849.0,80840.0,0.01237]
["bitfinex","BTCUSD",1744293563265,0.02268014,80849.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744293563266,0.012369,80843.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744293563473,0.24928014,80842.0,80838.0,0.259778]
["bitfinex","BTCUSD",1744293563690,0.24928014,80842.0,80838.0,0.01237]
["bitfinex","BTCUSD",1744293563927,0.02268014,80841.0,80839.0,0.247405]
["bitfinex","BTCUSD",1744293564067,0.02268014,80841.0,80840.0,0.247402]
["bitfinex","BTCUSD",1744293564670,0.02268014,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293565128,0.03402292,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293566957,0.01134278,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293567354,0.01134278,80841.0,80840.0,0.38032582]
["bitfinex","BTCUSD",1744293567586,0.01134278,80841.0,80840.0,0.42692582]
["bitfinex","BTCUSD",1744293568739,0.034042,80841.0,80840.0,0.42692582]
["bitfinex","BTCUSD",1744293569541,0.034042,80841.0,80840.0,0.306372]
["bitfinex","BTCUSD",1744293569939,0.01134278,80841.0,80840.0,0.42692582]
["bitfinex","BTCUSD",1744293572240,0.034054,80841.0,80840.0,0.42692582]
["bitfinex","BTCUSD",1744293573681,0.034054,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293574423,0.01134278,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293575187,0.03406759,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293575638,0.01134278,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744293576183,0.01134278,80841.0,80840.0,0.249772]
["bitfinex","BTCUSD",1744293576630,0.247332,80863.0,80840.0,0.249772]
["bitfinex","BTCUSD",1744293576631,0.01134278,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1744293576979,0.03407537,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1744293579620,0.03407537,80848.0,80846.0,0.247381]
["bitfinex","BTCUSD",1744293579817,0.03407537,80848.0,80847.0,0.24738]
["bitfinex","BTCUSD",1744293580361,0.03407537,80848.0,80840.0,0.01237]
["bitfinex","BTCUSD",1744293580567,0.28145537,80847.0,80844.0,0.247387]
["bitfinex","BTCUSD",1744293580790,0.02273259,80846.0,80845.0,0.247386]
["bitfinex","BTCUSD",1744293581364,0.02273259,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1744293581584,0.03407537,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1744293587928,0.01134278,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1744293588800,0.03410893,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1744293589328,0.03410893,80846.0,80845.0,0.38961987]
["bitfinex","BTCUSD",1744293589970,0.03410893,80846.0,80843.0,0.012369]
["bitfinex","BTCUSD",1744293590201,0.03410893,80846.0,80845.0,0.247386]
["bitfinex","BTCUSD",1744293590418,0.03410893,80846.0,80840.0,0.2474]
["bitfinex","BTCUSD",1744293590661,0.012369,80843.0,80832.0,0.012371]
["bitfinex","BTCUSD",1744293590809,0.01134278,80845.0,80840.0,0.2474]
["bitfinex","BTCUSD",1744293591008,0.02276615,80842.0,80840.0,0.2474]
["bitfinex","BTCUSD",1744293591378,0.247393,80843.0,80840.0,0.2474]
["bitfinex","BTCUSD",1744293591582,0.247393,80843.0,80841.0,0.247398]
["bitfinex","BTCUSD",1744293591805,0.03410875,80842.0,80841.0,0.247398]
["bitfinex","BTCUSD",1744293592251,0.03410875,80842.0,80840.0,0.2474]
["bitfinex","BTCUSD",1744293592496,0.02276597,80842.0,80841.0,0.259768]
["bitfinex","BTCUSD",1744293592700,0.474006,80852.0,80845.0,0.259755]
["bitfinex","BTCUSD",1744293592905,0.22664,80852.0,80846.0,0.012369]
["bitfinex","BTCUSD",1744293593109,0.02276456,80850.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744293593296,0.02276456,80849.0,80848.0,0.259742]
["bitfinex","BTCUSD",1744293593503,0.02276456,80849.0,80848.0,0.247374]
["bitfinex","BTCUSD",1744293593810,0.0341472,80849.0,80846.0,0.259746]
["bitfinex","BTCUSD",1744293594168,0.0341472,80849.0,80847.0,0.247378]
["bitfinex","BTCUSD",1744293594370,0.01138264,80849.0,80848.0,0.259745]
["bitfinex","BTCUSD",1744293594770,0.03415576,80849.0,80848.0,0.259745]
["bitfinex","BTCUSD",1744293596315,7.6e-07,80849.0,80848.0,0.38029882]
["bitfinex","BTCUSD",1744293596912,7.6e-07,80849.0,80848.0,0.42589882]
["bitfinex","BTCUSD",1744293597514,7.6e-07,80849.0,80848.0,0.259745]
["bitfinex","BTCUSD",1744293598580,0.247399,80841.0,80836.0,0.01237]
["bitfinex","BTCUSD",1744293598711,0.247408,80838.0,80833.0,0.24742]
["bitfinex","BTCUSD",1744293598914,0.247405,80840.0,80836.0,0.247414]
["bitfinex","BTCUSD",1744293599140,0.247399,80841.0,80837.0,0.247408]
["bitfinex","BTCUSD",1744293599341,0.247403,80840.0,80835.0,0.259787]
["bitfinex","BTCUSD",1744293599537,0.012369,80847.0,80841.0,0.012369]
["bitfinex","BTCUSD",1744293599700,0.247382,80847.0,80842.0,0.247393]
["bitfinex","BTCUSD",1744293599903,0.012368,80848.0,80843.0,0.247392]
["bitfinex","BTCUSD",1744293600099,0.012368,80848.0,80840.0,0.01237]
["bitfinex","BTCUSD",1744293600100,0.247383,80846.0,80840.0,0.01237]
["bitfinex","BTCUSD",1744293600312,0.247405,80839.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744293600533,0.012371,80831.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744293600746,0.13292382,80838.0,80833.0,0.247423]
["bitfinex","BTCUSD",1744293600948,0.24743,80831.0,80828.0,0.012371]
["bitfinex","BTCUSD",1744293601150,0.247427,80832.0,80828.0,0.259807]
["bitfinex","BTCUSD",1744293601351,0.13292382,80838.0,80828.0,0.259807]
["bitfinex","BTCUSD",1744293601352,0.2258,80849.0,80841.0,0.012369]
["bitfinex","BTCUSD",1744293601603,0.0475,80867.0,80860.0,0.012367]
["bitfinex","BTCUSD",1744293601807,0.0003376,80874.0,80871.0,0.259672]
["bitfinex","BTCUSD",1744293602015,0.004,80899.0,80866.0,0.296821]
["bitfinex","BTCUSD",1744293602016,0.36947093,80887.0,80885.0,0.259627]
["bitfinex","BTCUSD",1744293602242,0.35700232,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744293602761,0.36978818,80887.0,80873.0,0.01454085]
["bitfinex","BTCUSD",1744293603017,0.35742618,80887.0,80886.0,0.259624]
["bitfinex","BTCUSD",1744293603222,0.34884118,80887.0,80886.0,0.259624]
["bitfinex","BTCUSD",1744293603426,0.44627671,80887.0,80886.0,0.259624]
["bitfinex","BTCUSD",1744293603672,0.32572289,80887.0,80886.0,0.7432753]
["bitfinex","BTCUSD",1744293603904,4.9e-07,80896.0,80890.0,0.259611]
["bitfinex","BTCUSD",1744293604051,5.4e-07,80915.0,80908.0,0.012359]
["bitfinex","BTCUSD",1744293604291,5.4e-07,80915.0,80914.0,0.259534]
["bitfinex","BTCUSD",1744293604478,0.0003376,80927.0,80919.0,0.259518]
["bitfinex","BTCUSD",1744293604722,0.0003376,80927.0,80919.0,0.12055382]
["bitfinex","BTCUSD",1744293604974,0.00046474,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1744293605137,0.00046474,80920.0,80908.0,0.00908518]
["bitfinex","BTCUSD",1744293605341,0.00046474,80920.0,80902.0,0.01236]
["bitfinex","BTCUSD",1744293605342,0.00046474,80920.0,80903.0,0.247208]
["bitfinex","BTCUSD",1744293605563,0.00046474,80920.0,80893.0,0.02309748]
["bitfinex","BTCUSD",1744293605564,0.012359,80907.0,80893.0,0.02309748]
["bitfinex","BTCUSD",1744293605777,0.012359,80912.0,80893.0,0.012362]
["bitfinex","BTCUSD",1744293605950,0.012361,80898.0,80876.0,0.259653]
["bitfinex","BTCUSD",1744293606158,0.012361,80898.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744293606159,0.12055382,80897.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744293606409,0.12055382,80897.0,80883.0,0.259631]
["bitfinex","BTCUSD",1744293606522,0.22572,80901.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744293606948,0.004,80929.0,80872.0,0.12055382]
["bitfinex","BTCUSD",1744293606949,0.247285,80879.0,80872.0,0.12055382]
["bitfinex","BTCUSD",1744293607182,0.0464,80915.0,80888.0,0.012362]
["bitfinex","BTCUSD",1744293607349,0.13291182,80915.0,80894.0,0.247236]
["bitfinex","BTCUSD",1744293607555,0.259552,80909.0,80891.0,0.247244]
["bitfinex","BTCUSD",1744293607759,0.259552,80909.0,80891.0,0.259606]
["bitfinex","BTCUSD",1744293608090,0.01236,80901.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744293608286,0.4,80908.0,80893.0,0.247238]
["bitfinex","BTCUSD",1744293608490,0.00012709,80901.0,80900.0,0.259578]
["bitfinex","BTCUSD",1744293609450,0.00012709,80901.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744293609658,0.00012709,80901.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744293609858,0.00012709,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1744293610059,0.00012709,80901.0,80900.0,0.01483165]
["bitfinex","BTCUSD",1744293610267,0.00012709,80901.0,80884.0,0.02362117]
["bitfinex","BTCUSD",1744293610482,0.012361,80895.0,80870.0,0.259673]
["bitfinex","BTCUSD",1744293610697,0.00012709,80901.0,80888.0,0.12301296]
["bitfinex","BTCUSD",1744293611009,0.247232,80896.0,80888.0,0.12301296]
["bitfinex","BTCUSD",1744293611216,0.352361,80899.0,80888.0,0.12301296]
["bitfinex","BTCUSD",1744293611217,0.012361,80897.0,80888.0,0.12301296]
["bitfinex","BTCUSD",1744293611373,0.02259672,80900.0,80899.0,0.012361]
["bitfinex","BTCUSD",1744293611573,0.00012709,80901.0,80900.0,0.259578]
["bitfinex","BTCUSD",1744293611855,0.00012709,80901.0,80900.0,0.39467267]
["bitfinex","BTCUSD",1744293612630,0.0003376,80928.0,80919.0,0.259518]
["bitfinex","BTCUSD",1744293612898,1e-06,80929.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744293613153,1e-06,80929.0,80928.0,0.48992098]
["bitfinex","BTCUSD",1744293613321,4e-07,80939.0,80938.0,0.61399785]
["bitfinex","BTCUSD",1744293613438,0.0003376,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1744293613637,0.0003376,80944.0,80943.0,0.73453567]
["bitfinex","BTCUSD",1744293613836,0.0003376,80944.0,80943.0,0.14445501]
["bitfinex","BTCUSD",1744293614096,0.0003376,80944.0,80929.0,0.34]
["bitfinex","BTCUSD",1744293614430,0.0003376,80944.0,80928.0,0.426156]
["bitfinex","BTCUSD",1744293614431,0.0003376,80944.0,80928.0,0.012356]
["bitfinex","BTCUSD",1744293614628,0.247087,80943.0,80928.0,0.38003982]
["bitfinex","BTCUSD",1744293614749,0.247087,80943.0,80920.0,0.34]
["bitfinex","BTCUSD",1744293614750,0.259489,80929.0,80919.0,0.12283108]
["bitfinex","BTCUSD",1744293614953,0.247156,80921.0,80919.0,0.12283108]
["bitfinex","BTCUSD",1744293615151,0.36768682,80928.0,80919.0,0.12283108]
["bitfinex","BTCUSD",1744293615152,0.34,80927.0,80920.0,0.00012761]
["bitfinex","BTCUSD",1744293615474,0.012357,80921.0,80920.0,0.00012761]
["bitfinex","BTCUSD",1744293615737,0.412357,80924.0,80920.0,0.00012761]
["bitfinex","BTCUSD",1744293615919,0.02251925,80921.0,80920.0,0.00012761]
["bitfinex","BTCUSD",1744293616123,0.15543007,80921.0,80920.0,0.00012761]
["bitfinex","BTCUSD",1744293616472,0.16669356,80921.0,80920.0,0.00012761]
["bitfinex","BTCUSD",1744293616662,0.92109356,80921.0,80920.0,0.12295869]
["bitfinex","BTCUSD",1744293616880,0.03378274,80921.0,80920.0,0.12295869]
["bitfinex","BTCUSD",1744293617075,0.012356,80929.0,80920.0,0.12295869]
["bitfinex","BTCUSD",1744293617276,0.22564,80931.0,80920.0,0.12295869]
["bitfinex","BTCUSD",1744293617513,0.0003374,80932.0,80922.0,0.01454085]
["bitfinex","BTCUSD",1744293617685,0.0003374,80932.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744293617841,0.0003374,80932.0,80931.0,0.36689685]
["bitfinex","BTCUSD",1744293618041,0.0003374,80932.0,80931.0,0.48745067]
["bitfinex","BTCUSD",1744293618292,0.0003376,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1744293618491,0.0003376,80944.0,80943.0,0.39453567]
["bitfinex","BTCUSD",1744293618855,0.0003376,80944.0,80943.0,0.37999482]
["bitfinex","BTCUSD",1744293619441,0.0003376,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1744293619649,0.0003376,80944.0,80943.0,0.247087]
["bitfinex","BTCUSD",1744293619849,0.0003376,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1744293620062,0.0003376,80944.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744293620258,0.12089142,80944.0,80937.0,0.247104]
["bitfinex","BTCUSD",1744293620417,0.34,80943.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744293620619,0.12089142,80944.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744293620620,0.0003376,80944.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744293621029,0.0003376,80944.0,80943.0,0.13537845]
["bitfinex","BTCUSD",1744293621362,0.0003376,80944.0,80939.0,0.24709]
["bitfinex","BTCUSD",1744293621518,0.0003376,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744293621872,0.21803105,80955.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744293622096,0.21803105,80955.0,80947.0,0.247073]
["bitfinex","BTCUSD",1744293622244,0.24703,80962.0,80948.0,0.247071]
["bitfinex","BTCUSD",1744293622450,0.247041,80958.0,80907.0,0.33020858]
["bitfinex","BTCUSD",1744293622777,0.012353,80949.0,80921.0,0.20611338]
["bitfinex","BTCUSD",1744293623036,0.34611382,80948.0,80921.0,0.20611338]
["bitfinex","BTCUSD",1744293623286,0.34611382,80948.0,80897.0,0.39934846]
["bitfinex","BTCUSD",1744293623287,0.259495,80926.0,80925.0,0.16837976]
["bitfinex","BTCUSD",1744293623514,0.22556,80926.0,80925.0,0.16837976]
["bitfinex","BTCUSD",1744293624257,0.237916,80926.0,80925.0,0.16837976]
["bitfinex","BTCUSD",1744293624746,0.22556,80926.0,80925.0,0.16837976]
["bitfinex","BTCUSD",1744293624996,0.34,80935.0,80925.0,0.16837976]
["bitfinex","BTCUSD",1744293625212,0.34,80935.0,80930.0,0.247124]
["bitfinex","BTCUSD",1744293625426,0.46055382,80935.0,80925.0,0.16837976]
["bitfinex","BTCUSD",1744293625648,0.247144,80925.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744293625893,0.247141,80926.0,80912.0,0.012359]
["bitfinex","BTCUSD",1744293626117,0.259494,80927.0,80913.0,0.247176]
["bitfinex","BTCUSD",1744293626330,0.012356,80928.0,80915.0,0.247172]
["bitfinex","BTCUSD",1744293626762,0.012356,80929.0,80916.0,0.247169]
["bitfinex","BTCUSD",1744293626950,0.012356,80928.0,80911.0,0.012359]
["bitfinex","BTCUSD",1744293627177,0.259493,80927.0,80912.0,0.24718]
["bitfinex","BTCUSD",1744293627381,0.259514,80920.0,80902.0,0.01236]
["bitfinex","BTCUSD",1744293627627,0.247155,80921.0,80904.0,0.01236]
["bitfinex","BTCUSD",1744293627763,0.012357,80920.0,80902.0,0.247209]
["bitfinex","BTCUSD",1744293627960,0.247155,80921.0,80906.0,0.01236]
["bitfinex","BTCUSD",1744293628161,0.012357,80920.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293628375,0.259588,80897.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293628571,0.824588,80897.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293628782,0.565,80897.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293628982,0.58757688,80897.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293629225,0.99886544,80897.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293629398,0.65886544,80897.0,80896.0,0.16837976]
["bitfinex","BTCUSD",1744293629807,0.65886544,80897.0,80889.0,0.21847538]
["bitfinex","BTCUSD",1744293629808,0.65886544,80897.0,80889.0,0.247251]
["bitfinex","BTCUSD",1744293630010,0.01128856,80896.0,80892.0,0.012362]
["bitfinex","BTCUSD",1744293630325,0.13823116,80897.0,80889.0,0.00012709]
["bitfinex","BTCUSD",1744293630652,0.34,80909.0,80897.0,0.247224]
["bitfinex","BTCUSD",1744293630892,0.58718,80913.0,80897.0,0.247224]
["bitfinex","BTCUSD",1744293630893,0.02261103,80908.0,80903.0,0.01236]
["bitfinex","BTCUSD",1744293631101,0.02261103,80908.0,80904.0,0.00247174]
["bitfinex","BTCUSD",1744293631260,0.247189,80910.0,80894.0,0.247235]
["bitfinex","BTCUSD",1744293631467,0.012359,80910.0,80895.0,0.38014782]
["bitfinex","BTCUSD",1744293631661,0.012359,80910.0,80895.0,0.012361]
["bitfinex","BTCUSD",1744293631862,0.012358,80916.0,80898.0,0.259585]
["bitfinex","BTCUSD",1744293632067,0.34,80918.0,80905.0,0.01236]
["bitfinex","BTCUSD",1744293632267,0.247112,80935.0,80922.0,0.012357]
["bitfinex","BTCUSD",1744293632475,0.247112,80935.0,80914.0,0.012358]
["bitfinex","BTCUSD",1744293632476,0.259483,80930.0,80915.0,0.26199939]
["bitfinex","BTCUSD",1744293632673,0.259483,80930.0,80915.0,0.259528]
["bitfinex","BTCUSD",1744293633031,0.22504,80936.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744293633241,0.22504,80936.0,80921.0,0.259508]
["bitfinex","BTCUSD",1744293633451,0.22516756,80936.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744293633655,0.00012756,80936.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744293633836,0.00012756,80936.0,80935.0,0.01482564]
["bitfinex","BTCUSD",1744293634272,0.00012756,80936.0,80935.0,0.48992011]
["bitfinex","BTCUSD",1744293634393,0.00012756,80936.0,80935.0,0.48744967]
["bitfinex","BTCUSD",1744293634842,0.00012756,80936.0,80935.0,0.47290882]
["bitfinex","BTCUSD",1744293635505,0.012352,80955.0,80935.0,0.12055382]
["bitfinex","BTCUSD",1744293635656,0.247059,80952.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744293635867,0.259417,80951.0,80938.0,0.259455]
["bitfinex","BTCUSD",1744293636071,0.012354,80939.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744293636275,0.012354,80941.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293636474,0.012356,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293636701,0.484535,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293637147,0.60508882,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293637563,0.09018511,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293638053,0.10254111,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293638240,0.09018511,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293638828,0.09018511,80926.0,80925.0,0.01248456]
["bitfinex","BTCUSD",1744293639051,0.09018511,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293639814,0.10254111,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293640256,0.22309493,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293640616,0.09018511,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293641448,0.09018511,80926.0,80925.0,0.01248456]
["bitfinex","BTCUSD",1744293641840,0.09018511,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293642687,0.10152622,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293644040,0.11388222,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293644472,0.57443604,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293645289,0.62213604,80926.0,80925.0,0.00012756]
["bitfinex","BTCUSD",1744293645944,0.86927504,80926.0,80925.0,5.6e-07]
["bitfinex","BTCUSD",1744293647301,0.86927504,80926.0,80886.0,0.0003372]
["bitfinex","BTCUSD",1744293647302,0.259617,80888.0,80886.0,0.0003372]
["bitfinex","BTCUSD",1744293647745,0.39151193,80888.0,80886.0,0.0003372]
["bitfinex","BTCUSD",1744293647969,0.352362,80887.0,80886.0,4e-07]
["bitfinex","BTCUSD",1744293648180,0.259669,80872.0,80867.0,0.16661009]
["bitfinex","BTCUSD",1744293648384,0.72022282,80872.0,80867.0,0.16661009]
["bitfinex","BTCUSD",1744293648602,0.72022282,80872.0,80860.0,0.20611338]
["bitfinex","BTCUSD",1744293648603,0.012366,80861.0,80860.0,0.20611338]
["bitfinex","BTCUSD",1744293648802,0.012366,80861.0,80855.0,0.24174849]
["bitfinex","BTCUSD",1744293648803,0.012367,80856.0,80855.0,0.24174849]
["bitfinex","BTCUSD",1744293648998,0.72027382,80856.0,80855.0,4.9e-07]
["bitfinex","BTCUSD",1744293649201,0.59973,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293649412,0.72028382,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293649746,0.94532382,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293650004,0.68559382,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293650202,0.34559382,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293650430,0.36930293,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293650671,0.23638111,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293651293,0.95666493,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293652012,0.97120578,80853.0,80852.0,0.12256563]
["bitfinex","BTCUSD",1744293652218,0.97120578,80853.0,80852.0,0.07576563]
["bitfinex","BTCUSD",1744293652448,0.599765,80842.0,80841.0,0.004]
["bitfinex","BTCUSD",1744293652655,0.599765,80842.0,80838.0,0.0003362]
["bitfinex","BTCUSD",1744293652656,0.012371,80828.0,80818.0,0.0003362]
["bitfinex","BTCUSD",1744293652859,0.012373,80820.0,80818.0,0.0003362]
["bitfinex","BTCUSD",1744293653006,0.13292682,80820.0,80818.0,0.0003362]
["bitfinex","BTCUSD",1744293653219,0.01134111,80820.0,80818.0,0.0003362]
["bitfinex","BTCUSD",1744293653373,0.01134111,80820.0,80819.0,0.0125413]
["bitfinex","BTCUSD",1744293653581,0.01134111,80820.0,80819.0,0.01501582]
["bitfinex","BTCUSD",1744293653818,0.01134111,80820.0,80819.0,0.0001683]
["bitfinex","BTCUSD",1744293654045,0.02371411,80820.0,80819.0,0.00029539]
["bitfinex","BTCUSD",1744293654438,0.13292682,80820.0,80819.0,0.00029539]
["bitfinex","BTCUSD",1744293655298,0.47292682,80820.0,80819.0,0.00029539]
["bitfinex","BTCUSD",1744293655621,0.599848,80816.0,80815.0,0.0003362]
["bitfinex","BTCUSD",1744293655840,0.72040182,80816.0,80815.0,0.00046386]
["bitfinex","BTCUSD",1744293656251,0.73494267,80816.0,80815.0,0.00046386]
["bitfinex","BTCUSD",1744293656648,0.599861,80812.0,80811.0,0.004]
["bitfinex","BTCUSD",1744293656937,0.73162228,80812.0,80811.0,0.004]
["bitfinex","BTCUSD",1744293657358,0.74616313,80812.0,80811.0,0.004]
["bitfinex","BTCUSD",1744293657568,1.14616313,80812.0,80811.0,0.004]
["bitfinex","BTCUSD",1744293658544,0.599884,80805.0,80781.0,0.004]
["bitfinex","BTCUSD",1744293658660,0.259957,80782.0,80781.0,0.004]
["bitfinex","BTCUSD",1744293658857,0.259957,80782.0,80781.0,0.00412781]
["bitfinex","BTCUSD",1744293658858,0.60531082,80782.0,80781.0,0.00412781]
["bitfinex","BTCUSD",1744293659450,0.34535382,80782.0,80781.0,0.00412781]
["bitfinex","BTCUSD",1744293659997,0.2248,80782.0,80781.0,0.00412781]
["bitfinex","BTCUSD",1744293660413,0.34535382,80782.0,80781.0,0.00412781]
["bitfinex","BTCUSD",1744293660786,0.012382,80757.0,80737.0,0.012385]
["bitfinex","BTCUSD",1744293660985,0.012382,80757.0,80751.0,0.00442533]
["bitfinex","BTCUSD",1744293660986,0.237262,80756.0,80751.0,0.00442533]
["bitfinex","BTCUSD",1744293661217,0.260054,80752.0,80751.0,0.00442533]
["bitfinex","BTCUSD",1744293661409,0.600054,80752.0,80751.0,0.00442533]
["bitfinex","BTCUSD",1744293661771,0.72060782,80752.0,80751.0,0.00442533]
["bitfinex","BTCUSD",1744293662753,0.72060782,80752.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293662754,0.34,80739.0,80731.0,0.247735]
["bitfinex","BTCUSD",1744293662955,0.47293882,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293663160,0.46055382,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293663401,0.72064982,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293663977,0.47293882,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293664600,0.46055382,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293664805,0.73519067,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293665143,1.13519067,80739.0,80730.0,0.0001682]
["bitfinex","BTCUSD",1744293665993,0.600122,80731.0,80721.0,0.004]
["bitfinex","BTCUSD",1744293666201,0.600122,80731.0,80691.0,0.004]
["bitfinex","BTCUSD",1744293666202,0.012389,80711.0,80691.0,0.004]
["bitfinex","BTCUSD",1744293666458,0.247815,80706.0,80691.0,0.004]
["bitfinex","BTCUSD",1744293666638,0.01239,80706.0,80691.0,0.004]
["bitfinex","BTCUSD",1744293666856,0.260228,80699.0,80691.0,0.004]
["bitfinex","BTCUSD",1744293667036,0.012392,80696.0,80691.0,0.004]
["bitfinex","BTCUSD",1744293667194,0.260228,80698.0,80692.0,0.01148529]
["bitfinex","BTCUSD",1744293667389,0.012391,80699.0,80692.0,0.009007]
["bitfinex","BTCUSD",1744293667612,0.00042402,80699.0,80692.0,0.02387729]
["bitfinex","BTCUSD",1744293667822,0.00042402,80699.0,80692.0,0.25933929]
["bitfinex","BTCUSD",1744293668027,0.00042402,80699.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744293668227,0.00042402,80699.0,80698.0,0.13294482]
["bitfinex","BTCUSD",1744293668438,0.012389,80714.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744293668639,0.012387,80725.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744293668856,0.012387,80726.0,80712.0,0.12055382]
["bitfinex","BTCUSD",1744293669056,0.012388,80721.0,80710.0,0.306087]
["bitfinex","BTCUSD",1744293669264,0.247803,80709.0,80708.0,0.0456]
["bitfinex","BTCUSD",1744293669595,0.247803,80709.0,80700.0,0.247829]
["bitfinex","BTCUSD",1744293669596,0.247788,80714.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744293669800,0.012389,80711.0,80697.0,0.0487]
["bitfinex","BTCUSD",1744293670004,0.012389,80713.0,80702.0,0.260214]
["bitfinex","BTCUSD",1744293670236,0.012389,80711.0,80700.0,0.247831]
["bitfinex","BTCUSD",1744293670382,0.012389,80711.0,80703.0,0.247822]
["bitfinex","BTCUSD",1744293670579,0.260183,80713.0,80703.0,0.247822]
["bitfinex","BTCUSD",1744293670924,0.260177,80714.0,80705.0,0.247814]
["bitfinex","BTCUSD",1744293671123,0.260177,80714.0,80704.0,0.247817]
["bitfinex","BTCUSD",1744293671124,0.247793,80713.0,80704.0,0.247817]
["bitfinex","BTCUSD",1744293671389,0.247796,80712.0,80702.0,0.247822]
["bitfinex","BTCUSD",1744293671587,0.26019,80710.0,80697.0,0.061092]
["bitfinex","BTCUSD",1744293671798,0.26019,80710.0,80700.0,0.247829]
["bitfinex","BTCUSD",1744293671799,0.260196,80709.0,80700.0,0.247829]
["bitfinex","BTCUSD",1744293672011,0.247837,80698.0,80690.0,0.0592]
["bitfinex","BTCUSD",1744293672195,0.94562997,80720.0,80690.0,0.30706]
["bitfinex","BTCUSD",1744293672196,0.01239,80706.0,80690.0,0.30706]
["bitfinex","BTCUSD",1744293672361,0.247825,80702.0,80690.0,0.0592]
["bitfinex","BTCUSD",1744293672633,0.260238,80695.0,80690.0,0.0592]
["bitfinex","BTCUSD",1744293672786,0.260238,80695.0,80690.0,0.01]
["bitfinex","BTCUSD",1744293672990,0.260238,80695.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744293672991,0.260255,80690.0,80689.0,3e-07]
["bitfinex","BTCUSD",1744293673216,0.247917,80673.0,80670.0,0.0001682]
["bitfinex","BTCUSD",1744293673440,0.260316,80671.0,80670.0,0.0001682]
["bitfinex","BTCUSD",1744293673640,0.012394,80680.0,80670.0,0.0001682]
["bitfinex","BTCUSD",1744293673641,0.012394,80682.0,80670.0,0.12072202]
["bitfinex","BTCUSD",1744293673793,0.260294,80678.0,80671.0,0.12303243]
["bitfinex","BTCUSD",1744293674148,0.69785997,80700.0,80671.0,0.12055382]
["bitfinex","BTCUSD",1744293674149,0.247866,80689.0,80671.0,0.12055382]
["bitfinex","BTCUSD",1744293674379,0.247842,80697.0,80684.0,0.260272]
["bitfinex","BTCUSD",1744293674532,0.247843,80697.0,80685.0,0.12055382]
["bitfinex","BTCUSD",1744293674735,0.260235,80697.0,80686.0,0.247871]
["bitfinex","BTCUSD",1744293674910,0.012392,80691.0,80683.0,0.247881]
["bitfinex","BTCUSD",1744293675116,0.247851,80694.0,80684.0,0.01487239]
["bitfinex","BTCUSD",1744293675348,0.260254,80691.0,80683.0,0.247883]
["bitfinex","BTCUSD",1744293675562,0.247864,80690.0,80682.0,0.0499]
["bitfinex","BTCUSD",1744293675763,0.247881,80684.0,80676.0,0.247903]
["bitfinex","BTCUSD",1744293675967,0.247868,80688.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744293675968,0.012393,80687.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744293676137,0.012394,80684.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744293676406,0.012392,80692.0,80677.0,0.2479]
["bitfinex","BTCUSD",1744293676637,0.260259,80689.0,80678.0,0.12055382]
["bitfinex","BTCUSD",1744293676837,0.260259,80689.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744293676838,0.012394,80682.0,80674.0,0.24791]
["bitfinex","BTCUSD",1744293677069,0.012395,80676.0,80675.0,0.00247872]
["bitfinex","BTCUSD",1744293677274,0.260316,80671.0,80670.0,0.0001682]
["bitfinex","BTCUSD",1744293678027,0.38086982,80671.0,80670.0,0.0001682]
["bitfinex","BTCUSD",1744293679265,0.78086982,80671.0,80670.0,0.0001682]
["bitfinex","BTCUSD",1744293679677,0.600358,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293679906,0.72091182,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293680200,0.012396,80667.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293680419,0.4,80665.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293680644,0.24796,80659.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293680913,0.012398,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293681188,0.00012701,80659.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744293681479,0.00012701,80659.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744293681711,0.00012701,80659.0,80657.0,0.2938618]
["bitfinex","BTCUSD",1744293682211,0.00012701,80659.0,80657.0,0.0459008]
["bitfinex","BTCUSD",1744293682496,0.012398,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293682727,0.35819182,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293682952,0.69819182,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293683206,0.70936346,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293683429,1.10936346,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293684176,1.13171332,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293684411,1.25214591,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293684652,1.13171332,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293685390,1.13131332,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293686115,0.90647332,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293686581,0.4335215,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293686783,0.16647332,80658.0,80657.0,8e-07]
["bitfinex","BTCUSD",1744293687188,0.012399,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293687390,0.40328768,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293687748,0.62816768,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293687966,0.63933932,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293688776,0.97933932,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293688978,1.09977191,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293689205,0.97933932,80650.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293689410,0.260409,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293689643,0.012399,80648.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293689644,0.2584015,80650.0,80644.0,0.0124]
["bitfinex","BTCUSD",1744293689782,0.0124,80645.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293689980,0.260409,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293690192,0.5398898,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293690395,0.49650064,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293690789,0.63949773,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293691802,0.95705446,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293692001,0.73213446,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293692204,0.95705446,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293692460,1.07748705,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293692658,0.95705446,80642.0,80640.0,0.09924242]
["bitfinex","BTCUSD",1744293692889,0.012401,80636.0,80631.0,0.004]
["bitfinex","BTCUSD",1744293693069,0.38098282,80636.0,80631.0,0.004]
["bitfinex","BTCUSD",1744293693466,0.41458301,80636.0,80631.0,0.004]
["bitfinex","BTCUSD",1744293693690,0.260465,80625.0,80621.0,0.00686983]
["bitfinex","BTCUSD",1744293693890,0.660465,80625.0,80621.0,0.00686983]
["bitfinex","BTCUSD",1744293694101,0.885425,80625.0,80621.0,0.00686983]
["bitfinex","BTCUSD",1744293694416,0.63613164,80625.0,80621.0,0.00686983]
["bitfinex","BTCUSD",1744293694646,0.24853464,80625.0,80621.0,0.00686983]
["bitfinex","BTCUSD",1744293695008,0.01129855,80625.0,80624.0,0.0125716]
["bitfinex","BTCUSD",1744293695260,0.01129855,80625.0,80624.0,0.23020556]
["bitfinex","BTCUSD",1744293695489,0.012398,80652.0,80635.0,0.248029]
["bitfinex","BTCUSD",1744293695696,0.012402,80632.0,80618.0,0.248082]
["bitfinex","BTCUSD",1744293695897,0.12055382,80651.0,80617.0,0.012404]
["bitfinex","BTCUSD",1744293695898,0.0124,80639.0,80625.0,0.12055382]
["bitfinex","BTCUSD",1744293696099,0.12055382,80651.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293696100,0.012401,80634.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293696303,0.22496,80645.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293696304,0.260463,80626.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293696506,0.012401,80635.0,80625.0,0.36861182]
["bitfinex","BTCUSD",1744293696727,0.69785997,80680.0,80637.0,0.012401]
["bitfinex","BTCUSD",1744293696898,0.012399,80650.0,80638.0,0.12055382]
["bitfinex","BTCUSD",1744293697130,1.0,80665.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293697131,0.0124,80640.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293697312,0.0124,80641.0,80628.0,0.012402]
["bitfinex","BTCUSD",1744293697509,0.012401,80633.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293697861,0.012402,80632.0,80624.0,0.0947686]
["bitfinex","BTCUSD",1744293698098,0.248046,80631.0,80624.0,0.3428306]
["bitfinex","BTCUSD",1744293698272,0.012403,80625.0,80624.0,0.0460686]
["bitfinex","BTCUSD",1744293698476,0.012403,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293699476,0.23590122,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293699675,0.57590122,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293700062,0.47295682,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293700645,0.87295682,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293700844,0.13295682,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293701221,0.53295682,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293701416,0.55542463,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293701821,0.67585722,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293702117,0.55542463,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293702532,0.89542463,80625.0,80624.0,0.00059262]
["bitfinex","BTCUSD",1744293703344,0.012403,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293703546,0.03487081,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293704447,0.25987081,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293704638,0.26089385,80625.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293704639,0.24849085,80625.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293704843,0.00042585,80625.0,80624.0,0.012403]
["bitfinex","BTCUSD",1744293705404,0.00042585,80625.0,80624.0,0.13543698]
["bitfinex","BTCUSD",1744293705543,0.00042585,80625.0,80624.0,0.13295682]
["bitfinex","BTCUSD",1744293705917,0.00042585,80625.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293706307,0.248068,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293706506,0.260471,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293706767,0.60602482,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293707195,0.485471,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293707390,0.225,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293707804,0.23626738,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293707949,0.48433538,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293708156,0.49673838,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293708561,0.485471,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293708764,0.60602482,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293709347,0.485471,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293709994,0.60602482,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293710165,0.61729739,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293710797,1.01729739,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293711012,1.00602482,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293712809,0.78102482,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293713019,0.260471,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293713221,0.0027,80624.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293713422,0.248068,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293713570,0.260471,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293714152,0.012403,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293715114,0.02369951,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293715516,0.04629377,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293716100,0.03389077,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293716514,0.01129651,80623.0,80622.0,0.09128517]
["bitfinex","BTCUSD",1744293716924,0.01129651,80623.0,80622.0,0.10368817]
["bitfinex","BTCUSD",1744293717082,0.01129651,80623.0,80622.0,0.52181299]
["bitfinex","BTCUSD",1744293717289,0.0027,80624.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744293717484,0.0027,80624.0,80623.0,0.38102482]
["bitfinex","BTCUSD",1744293717950,0.0027,80624.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744293718390,0.0027,80624.0,80623.0,0.42732482]
["bitfinex","BTCUSD",1744293719005,0.247999,80646.0,80638.0,0.012401]
["bitfinex","BTCUSD",1744293719221,0.12673218,80670.0,80655.0,0.012398]
["bitfinex","BTCUSD",1744293719429,0.260274,80684.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744293719654,0.260274,80684.0,80661.0,0.247948]
["bitfinex","BTCUSD",1744293719655,0.012395,80677.0,80661.0,0.247948]
["bitfinex","BTCUSD",1744293719862,0.260302,80676.0,80664.0,0.260336]
["bitfinex","BTCUSD",1744293720066,0.247909,80675.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744293720272,0.19828415,80678.0,80666.0,0.012396]
["bitfinex","BTCUSD",1744293720481,0.19828415,80678.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744293720689,0.012397,80659.0,80622.0,0.09628517]
["bitfinex","BTCUSD",1744293720898,0.260333,80666.0,80652.0,0.012398]
["bitfinex","BTCUSD",1744293721100,0.4,80665.0,80652.0,0.012398]
["bitfinex","BTCUSD",1744293721307,0.22488,80664.0,80654.0,0.012398]
["bitfinex","BTCUSD",1744293721512,0.247928,80669.0,80630.0,1.06992497]
["bitfinex","BTCUSD",1744293721513,0.260311,80673.0,80660.0,0.012397]
["bitfinex","BTCUSD",1744293721722,0.012396,80669.0,80658.0,0.247959]
["bitfinex","BTCUSD",1744293721960,0.247876,80686.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744293722171,0.19841198,80678.0,80677.0,0.247902]
["bitfinex","BTCUSD",1744293722381,0.19841198,80678.0,80677.0,0.38085082]
["bitfinex","BTCUSD",1744293722589,0.0003374,80704.0,80692.0,0.061692]
["bitfinex","BTCUSD",1744293722793,0.0003374,80704.0,80695.0,0.260238]
["bitfinex","BTCUSD",1744293722992,0.0003374,80704.0,80695.0,0.38079182]
["bitfinex","BTCUSD",1744293723220,0.247846,80695.0,80692.0,0.0493]
["bitfinex","BTCUSD",1744293723396,0.247839,80698.0,80692.0,0.297154]
["bitfinex","BTCUSD",1744293723596,0.0127274,80704.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744293723597,0.0003374,80704.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744293723825,0.012391,80701.0,80695.0,0.247844]
["bitfinex","BTCUSD",1744293723956,0.00046514,80704.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744293724386,0.00046514,80704.0,80703.0,0.260213]
["bitfinex","BTCUSD",1744293725174,0.00046514,80704.0,80703.0,0.38076682]
["bitfinex","BTCUSD",1744293725373,0.00046514,80704.0,80703.0,0.260213]
["bitfinex","BTCUSD",1744293725734,0.00046514,80704.0,80700.0,0.012391]
["bitfinex","BTCUSD",1744293725735,0.00046514,80704.0,80701.0,0.247826]
["bitfinex","BTCUSD",1744293725886,0.00046514,80704.0,80703.0,0.260213]
["bitfinex","BTCUSD",1744293726102,0.00046514,80704.0,80703.0,0.38076682]
["bitfinex","BTCUSD",1744293726250,1.4e-07,80704.0,80703.0,0.39530767]
["bitfinex","BTCUSD",1744293726589,0.0003374,80723.0,80718.0,0.260164]
["bitfinex","BTCUSD",1744293726792,0.0044257,80719.0,80718.0,0.38071782]
["bitfinex","BTCUSD",1744293727001,0.0003374,80723.0,80722.0,0.260151]
["bitfinex","BTCUSD",1744293727176,0.0003374,80723.0,80718.0,0.42751782]
["bitfinex","BTCUSD",1744293727177,0.2481004,80723.0,80718.0,0.0468]
["bitfinex","BTCUSD",1744293727377,0.247773,80719.0,80701.0,0.247828]
["bitfinex","BTCUSD",1744293727740,0.2604884,80723.0,80700.0,0.0468]
["bitfinex","BTCUSD",1744293727741,0.0003374,80723.0,80702.0,0.12055382]
["bitfinex","BTCUSD",1744293727940,0.012389,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744293728158,0.260173,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744293728347,0.260173,80716.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744293728348,0.247815,80706.0,80700.0,0.307022]
["bitfinex","BTCUSD",1744293728543,0.012391,80698.0,80685.0,0.012393]
["bitfinex","BTCUSD",1744293728746,0.260238,80695.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293728884,0.36836682,80706.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293729089,0.012391,80699.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293729295,0.260192,80710.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744293729521,0.260192,80710.0,80694.0,0.0128177]
["bitfinex","BTCUSD",1744293729522,0.247835,80699.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293729806,0.26023,80698.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293729926,0.012392,80695.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293730483,0.13294582,80695.0,80694.0,0.0004257]
["bitfinex","BTCUSD",1744293730778,0.247829,80701.0,80694.0,0.0128177]
["bitfinex","BTCUSD",1744293730983,0.247822,80704.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744293731186,0.012389,80711.0,80694.0,0.0128177]
["bitfinex","BTCUSD",1744293731187,1.524032,80713.0,80707.0,0.247809]
["bitfinex","BTCUSD",1744293731338,0.01239,80708.0,80703.0,0.24782]
["bitfinex","BTCUSD",1744293731528,0.01239,80708.0,80702.0,0.012391]
["bitfinex","BTCUSD",1744293731529,1.27624,80713.0,80710.0,0.247798]
["bitfinex","BTCUSD",1744293731725,1.27624,80713.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744293731726,1.27624,80713.0,80704.0,0.247817]
["bitfinex","BTCUSD",1744293731961,1.27624,80713.0,80692.0,0.0464]
["bitfinex","BTCUSD",1744293731962,0.012391,80698.0,80692.0,0.0464]
["bitfinex","BTCUSD",1744293732169,0.012392,80695.0,80686.0,0.247873]
["bitfinex","BTCUSD",1744293732363,0.237112,80695.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744293732564,0.237112,80695.0,80690.0,0.247859]
["bitfinex","BTCUSD",1744293732791,0.22472,80695.0,80690.0,0.24786]
["bitfinex","BTCUSD",1744293732961,0.22472,80695.0,80691.0,0.260248]
["bitfinex","BTCUSD",1744293733197,0.22472,80695.0,80691.0,0.247856]
["bitfinex","BTCUSD",1744293733437,0.237112,80695.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744293733616,0.237112,80695.0,80688.0,0.260259]
["bitfinex","BTCUSD",1744293733974,0.237112,80695.0,80656.0,0.051]
["bitfinex","BTCUSD",1744293733975,0.237112,80695.0,80681.0,0.247888]
["bitfinex","BTCUSD",1744293734159,0.237112,80695.0,80684.0,0.247878]
["bitfinex","BTCUSD",1744293734606,0.237112,80695.0,80687.0,0.247869]
["bitfinex","BTCUSD",1744293734794,0.35766582,80695.0,80681.0,0.012394]
["bitfinex","BTCUSD",1744293735021,0.35766582,80695.0,80684.0,0.247879]
["bitfinex","BTCUSD",1744293735427,0.4727414,80695.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744293735544,0.4727414,80695.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744293735545,0.35766582,80695.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744293735740,0.74527382,80695.0,80691.0,0.012392]
["bitfinex","BTCUSD",1744293735956,0.74527382,80695.0,80687.0,0.24787]
["bitfinex","BTCUSD",1744293735957,0.99311982,80695.0,80687.0,0.24787]
["bitfinex","BTCUSD",1744293736162,0.78079182,80695.0,80680.0,0.260286]
["bitfinex","BTCUSD",1744293736388,1.00547182,80695.0,80682.0,0.012394]
["bitfinex","BTCUSD",1744293736591,1.00547182,80695.0,80684.0,0.247877]
["bitfinex","BTCUSD",1744293736792,0.22468,80695.0,80694.0,0.0128177]
["bitfinex","BTCUSD",1744293737016,0.22468,80709.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744293737222,0.22468,80709.0,80697.0,0.247837]
["bitfinex","BTCUSD",1744293737223,0.0003374,80725.0,80715.0,0.012389]
["bitfinex","BTCUSD",1744293737421,0.0003374,80725.0,80720.0,0.247767]
["bitfinex","BTCUSD",1744293737620,0.0127244,80725.0,80719.0,0.012388]
["bitfinex","BTCUSD",1744293737820,0.0003374,80725.0,80722.0,0.260151]
["bitfinex","BTCUSD",1744293738251,0.0003374,80725.0,80722.0,0.012388]
["bitfinex","BTCUSD",1744293738791,0.0003374,80725.0,80722.0,0.01486541]
["bitfinex","BTCUSD",1744293738994,0.0003374,80725.0,80722.0,0.13294182]
["bitfinex","BTCUSD",1744293739200,0.0003374,80725.0,80722.0,0.012388]
["bitfinex","BTCUSD",1744293739408,0.0003374,80725.0,80722.0,0.18421888]
["bitfinex","BTCUSD",1744293739582,0.0003374,80725.0,80722.0,0.19628267]
["bitfinex","BTCUSD",1744293739783,0.0003374,80725.0,80722.0,0.18174182]
["bitfinex","BTCUSD",1744293740133,0.0003374,80728.0,80727.0,0.260135]
["bitfinex","BTCUSD",1744293740324,0.0003374,80728.0,80727.0,0.38068882]
["bitfinex","BTCUSD",1744293740628,0.0003374,80728.0,80727.0,0.39522967]
["bitfinex","BTCUSD",1744293740854,4e-07,80728.0,80727.0,0.73522967]
["bitfinex","BTCUSD",1744293741066,0.0003374,80744.0,80743.0,0.260083]
["bitfinex","BTCUSD",1744293741267,0.247699,80743.0,80737.0,0.260102]
["bitfinex","BTCUSD",1744293741471,0.00046506,80744.0,80743.0,0.260083]
["bitfinex","BTCUSD",1744293741886,0.00046506,80744.0,80743.0,0.38063682]
["bitfinex","BTCUSD",1744293742105,0.004,80779.0,80749.0,0.34]
["bitfinex","BTCUSD",1744293742330,0.00046481,80773.0,80772.0,0.25999]
["bitfinex","BTCUSD",1744293742712,0.004,80779.0,80763.0,0.012381]
["bitfinex","BTCUSD",1744293742713,0.247569,80786.0,80779.0,0.247587]
["bitfinex","BTCUSD",1744293742862,0.02243588,80785.0,80777.0,0.012379]
["bitfinex","BTCUSD",1744293743063,0.02243588,80785.0,80784.0,0.012378]
["bitfinex","BTCUSD",1744293743264,0.06574836,80869.0,80779.0,0.00012761]
["bitfinex","BTCUSD",1744293743265,0.012379,80780.0,80779.0,0.00012761]
["bitfinex","BTCUSD",1744293743688,0.13293282,80780.0,80779.0,0.00012761]
["bitfinex","BTCUSD",1744293744048,0.13293282,80780.0,80779.0,6.1e-07]
["bitfinex","BTCUSD",1744293744326,0.47293282,80780.0,80779.0,6.1e-07]
["bitfinex","BTCUSD",1744293744852,0.260032,80759.0,80749.0,0.012384]
["bitfinex","BTCUSD",1744293745054,0.2282,80758.0,80754.0,0.247665]
["bitfinex","BTCUSD",1744293745389,0.00012756,80780.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744293745751,0.00012756,80780.0,80779.0,0.01485467]
["bitfinex","BTCUSD",1744293746200,0.012379,80779.0,80772.0,0.247609]
["bitfinex","BTCUSD",1744293746403,0.00012756,80780.0,80778.0,0.247591]
["bitfinex","BTCUSD",1744293746611,0.00012756,80780.0,80779.0,0.1354084]
["bitfinex","BTCUSD",1744293746980,0.00012756,80780.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744293747197,0.00012756,80780.0,80779.0,0.13540846]
["bitfinex","BTCUSD",1744293747707,0.00012756,80780.0,80779.0,0.13293282]
["bitfinex","BTCUSD",1744293748081,0.00012756,80780.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744293748282,0.00012756,80780.0,80774.0,0.247591]
["bitfinex","BTCUSD",1744293748283,0.00012756,80780.0,80776.0,0.012379]
["bitfinex","BTCUSD",1744293748550,0.00012756,80780.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744293748742,0.00012756,80780.0,80779.0,0.13540788]
["bitfinex","BTCUSD",1744293748941,0.00012756,80780.0,80779.0,0.13293282]
["bitfinex","BTCUSD",1744293749148,0.012376,80801.0,80789.0,0.012377]
["bitfinex","BTCUSD",1744293749345,0.00042527,80801.0,80800.0,0.247523]
["bitfinex","BTCUSD",1744293749597,0.00042527,80801.0,80800.0,0.259899]
["bitfinex","BTCUSD",1744293749778,0.00042527,80801.0,80795.0,0.247538]
["bitfinex","BTCUSD",1744293749779,0.00042527,80801.0,80793.0,0.259922]
["bitfinex","BTCUSD",1744293749970,0.012376,80800.0,80795.0,0.247537]
["bitfinex","BTCUSD",1744293750206,0.012376,80797.0,80792.0,0.247547]
["bitfinex","BTCUSD",1744293750338,0.012376,80799.0,80794.0,0.247542]
["bitfinex","BTCUSD",1744293750539,0.012377,80793.0,80786.0,0.012378]
["bitfinex","BTCUSD",1744293750836,0.01238,80769.0,80757.0,0.247654]
["bitfinex","BTCUSD",1744293751040,0.01238,80775.0,80769.0,0.01238]
["bitfinex","BTCUSD",1744293751248,0.01238,80775.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744293751249,0.259996,80771.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744293751449,0.012381,80767.0,80758.0,0.012382]
["bitfinex","BTCUSD",1744293751660,0.260012,80766.0,80760.0,0.260026]
["bitfinex","BTCUSD",1744293751866,0.260012,80766.0,80758.0,0.012382]
["bitfinex","BTCUSD",1744293751867,0.247694,80745.0,80743.0,0.12724812]
["bitfinex","BTCUSD",1744293752058,0.012382,80759.0,80751.0,0.247674]
["bitfinex","BTCUSD",1744293752384,0.4144,80781.0,80767.0,0.012381]
["bitfinex","BTCUSD",1744293752385,0.01238,80775.0,80767.0,0.012381]
["bitfinex","BTCUSD",1744293752566,0.01238,80775.0,80758.0,0.00012756]
["bitfinex","BTCUSD",1744293752567,0.012382,80759.0,80758.0,0.00012756]
["bitfinex","BTCUSD",1744293752724,0.247646,80761.0,80758.0,0.00012756]
["bitfinex","BTCUSD",1744293752922,0.24765,80760.0,80758.0,0.00012756]
["bitfinex","BTCUSD",1744293753314,0.01238,80772.0,80765.0,0.260012]
["bitfinex","BTCUSD",1744293753516,0.01238,80772.0,80764.0,0.012381]
["bitfinex","BTCUSD",1744293753728,0.012379,80777.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744293753946,0.247599,80776.0,80771.0,0.247613]
["bitfinex","BTCUSD",1744293754116,0.012379,80777.0,80772.0,0.247608]
["bitfinex","BTCUSD",1744293754324,0.012379,80777.0,80773.0,0.247605]
["bitfinex","BTCUSD",1744293754531,0.012378,80783.0,80773.0,0.247605]
["bitfinex","BTCUSD",1744293754532,0.012378,80783.0,80776.0,0.012379]
["bitfinex","BTCUSD",1744293754660,0.012378,80783.0,80774.0,0.247604]
["bitfinex","BTCUSD",1744293754661,0.247584,80781.0,80774.0,0.247604]
["bitfinex","BTCUSD",1744293754868,0.247589,80779.0,80774.0,0.247604]
["bitfinex","BTCUSD",1744293755093,0.012379,80777.0,80773.0,0.247607]
["bitfinex","BTCUSD",1744293755362,0.012379,80777.0,80768.0,0.247619]
["bitfinex","BTCUSD",1744293755363,0.012377,80791.0,80777.0,0.012379]
["bitfinex","BTCUSD",1744293755641,0.247597,80777.0,80772.0,0.259988]
["bitfinex","BTCUSD",1744293755839,0.247573,80786.0,80767.0,0.0481]
["bitfinex","BTCUSD",1744293755840,0.4144,80808.0,80787.0,0.012378]
["bitfinex","BTCUSD",1744293756105,0.012377,80794.0,80788.0,0.012378]
["bitfinex","BTCUSD",1744293756306,0.247533,80798.0,80788.0,0.247559]
["bitfinex","BTCUSD",1744293756512,0.247536,80797.0,80792.0,0.259926]
["bitfinex","BTCUSD",1744293756690,1.27488,80805.0,80792.0,0.259926]
["bitfinex","BTCUSD",1744293756691,0.012376,80800.0,80792.0,0.259926]
["bitfinex","BTCUSD",1744293756892,0.012375,80804.0,80795.0,0.259917]
["bitfinex","BTCUSD",1744293757091,0.22812,80800.0,80795.0,0.259917]
["bitfinex","BTCUSD",1744293757252,0.475647,80800.0,80796.0,0.247534]
["bitfinex","BTCUSD",1744293757450,0.22812,80800.0,80796.0,0.25991]
["bitfinex","BTCUSD",1744293757673,0.247529,80799.0,80794.0,0.012377]
["bitfinex","BTCUSD",1744293757881,0.247529,80799.0,80795.0,0.012377]
["bitfinex","BTCUSD",1744293758037,0.240496,80800.0,80795.0,0.259915]
["bitfinex","BTCUSD",1744293758237,0.240496,80800.0,80784.0,0.247572]
["bitfinex","BTCUSD",1744293758238,0.012376,80796.0,80789.0,0.247557]
["bitfinex","BTCUSD",1744293758441,0.012377,80793.0,80787.0,0.25994]
["bitfinex","BTCUSD",1744293758739,0.247545,80794.0,80789.0,0.247556]
["bitfinex","BTCUSD",1744293758959,0.22808,80798.0,80792.0,0.012377]
["bitfinex","BTCUSD",1744293759189,0.259881,80806.0,80792.0,0.012377]
["bitfinex","BTCUSD",1744293759434,0.00042527,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1744293759898,0.00042527,80805.0,80804.0,0.13292882]
["bitfinex","BTCUSD",1744293760369,0.00042527,80805.0,80804.0,0.13540338]
["bitfinex","BTCUSD",1744293760800,0.00042527,80805.0,80804.0,0.48746967]
["bitfinex","BTCUSD",1744293761003,0.00042527,80805.0,80804.0,0.49246967]
["bitfinex","BTCUSD",1744293761206,0.00042527,80805.0,80804.0,0.48746967]
["bitfinex","BTCUSD",1744293762547,0.00042527,80805.0,80800.0,0.012376]
["bitfinex","BTCUSD",1744293762778,0.00042527,80805.0,80802.0,0.25989]
["bitfinex","BTCUSD",1744293762990,0.00042527,80805.0,80803.0,0.259888]
["bitfinex","BTCUSD",1744293763519,0.00042527,80805.0,80803.0,0.247513]
["bitfinex","BTCUSD",1744293763690,0.00042527,80805.0,80803.0,0.259888]
["bitfinex","BTCUSD",1744293763942,0.00042527,80805.0,80804.0,0.13292882]
["bitfinex","BTCUSD",1744293764146,0.00042527,80805.0,80800.0,0.259899]
["bitfinex","BTCUSD",1744293764326,0.00042527,80805.0,80803.0,0.247513]
["bitfinex","BTCUSD",1744293764473,0.00042527,80805.0,80803.0,0.259888]
["bitfinex","BTCUSD",1744293764686,0.00042527,80805.0,80803.0,0.25978613]
["bitfinex","BTCUSD",1744293764899,0.00042527,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1744293765316,0.247503,80807.0,80801.0,0.247515]
["bitfinex","BTCUSD",1744293765518,0.247509,80805.0,80801.0,0.012376]
["bitfinex","BTCUSD",1744293765755,0.247524,80801.0,80794.0,0.259918]
["bitfinex","BTCUSD",1744293765952,0.012375,80804.0,80795.0,0.012377]
["bitfinex","BTCUSD",1744293766113,0.012375,80804.0,80798.0,0.24753]
["bitfinex","BTCUSD",1744293766114,0.247522,80801.0,80798.0,0.24753]
["bitfinex","BTCUSD",1744293766314,0.247522,80801.0,80796.0,0.25991]
["bitfinex","BTCUSD",1744293766315,0.247526,80800.0,80796.0,0.25991]
["bitfinex","BTCUSD",1744293766518,0.247519,80802.0,80798.0,0.247529]
["bitfinex","BTCUSD",1744293766716,0.24763151,80807.0,80799.0,0.012376]
["bitfinex","BTCUSD",1744293766964,0.01250251,80807.0,80801.0,0.24752]
["bitfinex","BTCUSD",1744293767166,0.012375,80806.0,80799.0,0.2599]
["bitfinex","BTCUSD",1744293767366,0.24751,80805.0,80801.0,0.24752]
["bitfinex","BTCUSD",1744293767646,0.259882,80806.0,80801.0,0.24752]
["bitfinex","BTCUSD",1744293767854,0.247549,80793.0,80788.0,0.259937]
["bitfinex","BTCUSD",1744293768054,0.00605328,80797.0,80794.0,0.247542]
["bitfinex","BTCUSD",1744293768285,0.00012751,80807.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744293768484,0.00012751,80807.0,80806.0,0.01484968]
["bitfinex","BTCUSD",1744293768838,0.00012751,80807.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744293769865,0.00012751,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1744293770273,0.00012751,80807.0,80806.0,0.38043482]
["bitfinex","BTCUSD",1744293770680,0.00012751,80807.0,80806.0,0.39497567]
["bitfinex","BTCUSD",1744293770953,0.0001685,80828.0,80827.0,0.259814]
["bitfinex","BTCUSD",1744293771818,0.0001685,80828.0,80827.0,0.38036782]
["bitfinex","BTCUSD",1744293773266,0.0001685,80828.0,80827.0,0.259814]
["bitfinex","BTCUSD",1744293773829,0.0001685,80828.0,80827.0,0.38036782]
["bitfinex","BTCUSD",1744293774467,0.0001685,80828.0,80827.0,0.39490867]
["bitfinex","BTCUSD",1744293775523,0.0001685,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1744293775722,0.00029605,80859.0,80858.0,0.38026782]
["bitfinex","BTCUSD",1744293775928,0.00029605,80859.0,80858.0,0.39480867]
["bitfinex","BTCUSD",1744293776129,5e-08,80859.0,80858.0,0.39480867]
["bitfinex","BTCUSD",1744293776355,5e-08,80859.0,80858.0,0.86300867]
["bitfinex","BTCUSD",1744293776552,5e-08,80859.0,80858.0,0.85800867]
["bitfinex","BTCUSD",1744293776731,5e-08,80859.0,80858.0,0.79406782]
["bitfinex","BTCUSD",1744293777135,5e-08,80859.0,80858.0,0.38026782]
["bitfinex","BTCUSD",1744293777759,0.00016855,80859.0,80858.0,0.38026782]
["bitfinex","BTCUSD",1744293777970,0.00016855,80859.0,80858.0,0.39480867]
["bitfinex","BTCUSD",1744293778190,5.5e-07,80859.0,80858.0,0.39480867]
["bitfinex","BTCUSD",1744293778612,0.004,80869.0,80868.0,0.27418185]
["bitfinex","BTCUSD",1744293778846,0.004,80869.0,80868.0,0.39473567]
["bitfinex","BTCUSD",1744293779264,0.0001682,80883.0,80871.0,0.259672]
["bitfinex","BTCUSD",1744293779476,0.0001682,80883.0,80882.0,0.599636]
["bitfinex","BTCUSD",1744293779683,0.0001682,80883.0,80882.0,0.73473067]
["bitfinex","BTCUSD",1744293780568,0.0001682,80884.0,80882.0,0.73473067]
["bitfinex","BTCUSD",1744293780569,4e-07,80884.0,80883.0,0.36690385]
["bitfinex","BTCUSD",1744293780790,6e-07,80899.0,80898.0,0.352361]
["bitfinex","BTCUSD",1744293781018,0.0495,80936.0,80898.0,0.352361]
["bitfinex","BTCUSD",1744293781019,8e-07,80913.0,80912.0,0.61408185]
["bitfinex","BTCUSD",1744293781255,0.00042592,80913.0,80912.0,0.72000919]
["bitfinex","BTCUSD",1744293781500,0.00042592,80913.0,80907.0,0.247197]
["bitfinex","BTCUSD",1744293781724,0.247182,80912.0,80901.0,0.01236]
["bitfinex","BTCUSD",1744293781930,0.00042592,80913.0,80904.0,0.259565]
["bitfinex","BTCUSD",1744293782145,0.00042592,80913.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744293782359,0.24760692,80913.0,80905.0,0.01236]
["bitfinex","BTCUSD",1744293782623,0.012361,80898.0,80864.0,0.4138]
["bitfinex","BTCUSD",1744293782885,0.247233,80896.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744293783129,0.69785997,80900.0,80873.0,0.012365]
["bitfinex","BTCUSD",1744293783348,0.247262,80886.0,80881.0,0.247275]
["bitfinex","BTCUSD",1744293783555,0.247262,80886.0,80878.0,0.012364]
["bitfinex","BTCUSD",1744293783556,0.247267,80885.0,80878.0,0.012364]
["bitfinex","BTCUSD",1744293783803,0.247267,80885.0,80868.0,0.247316]
["bitfinex","BTCUSD",1744293783804,0.2242,80892.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744293784033,0.012363,80886.0,80878.0,0.247284]
["bitfinex","BTCUSD",1744293784271,0.012363,80884.0,80876.0,0.012364]
["bitfinex","BTCUSD",1744293784494,0.247237,80894.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744293784716,0.2473945,80898.0,80888.0,0.012362]
["bitfinex","BTCUSD",1744293784717,0.22462512,80892.0,80888.0,0.012362]
["bitfinex","BTCUSD",1744293784938,0.22462512,80892.0,80891.0,0.012362]
["bitfinex","BTCUSD",1744293785144,0.22462512,80892.0,80883.0,0.012363]
["bitfinex","BTCUSD",1744293785145,0.00042512,80892.0,80883.0,0.012363]
["bitfinex","BTCUSD",1744293785358,0.00042512,80892.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744293785581,0.26003312,80892.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744293785730,0.00042512,80892.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744293785929,0.00042512,80892.0,80888.0,0.247255]
["bitfinex","BTCUSD",1744293786140,0.012362,80891.0,80881.0,0.012363]
["bitfinex","BTCUSD",1744293786350,0.21006762,80870.0,80863.0,0.24733]
["bitfinex","BTCUSD",1744293786592,0.259668,80873.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744293786798,0.259702,80862.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293787141,0.012366,80861.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293787456,0.13291982,80861.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293787882,0.18061982,80861.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293788284,0.52061982,80861.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293788484,0.64105241,80861.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293788727,0.52061982,80861.0,80860.0,0.12724812]
["bitfinex","BTCUSD",1744293788945,0.012367,80858.0,80846.0,0.247383]
["bitfinex","BTCUSD",1744293789082,0.2242,80863.0,80848.0,0.259742]
["bitfinex","BTCUSD",1744293789289,0.2242,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744293789544,0.2242,80863.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744293789545,0.4,80877.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744293789748,0.2242,80880.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744293789749,0.2242,80880.0,80871.0,0.012365]
["bitfinex","BTCUSD",1744293790100,0.0468685,80898.0,80881.0,0.012363]
["bitfinex","BTCUSD",1744293790371,0.24723,80897.0,80885.0,0.247263]
["bitfinex","BTCUSD",1744293790573,0.259617,80888.0,80874.0,0.247298]
["bitfinex","BTCUSD",1744293790776,0.012362,80891.0,80876.0,0.012364]
["bitfinex","BTCUSD",1744293790908,0.0001685,80893.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744293791113,0.00046512,80892.0,80890.0,0.259608]
["bitfinex","BTCUSD",1744293791293,0.00046512,80892.0,80891.0,0.01483437]
["bitfinex","BTCUSD",1744293791495,0.012363,80882.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744293791704,0.259661,80875.0,80862.0,0.247333]
["bitfinex","BTCUSD",1744293792209,0.259661,80875.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744293792210,0.012366,80866.0,80852.0,0.012368]
["bitfinex","BTCUSD",1744293792406,0.012366,80862.0,80848.0,0.259744]
["bitfinex","BTCUSD",1744293792606,0.012366,80862.0,80820.0,0.69785997]
["bitfinex","BTCUSD",1744293792607,0.012367,80856.0,80833.0,0.012371]
["bitfinex","BTCUSD",1744293792846,0.012367,80860.0,80845.0,0.012369]
["bitfinex","BTCUSD",1744293793049,0.259717,80857.0,80843.0,0.259761]
["bitfinex","BTCUSD",1744293793492,0.259717,80857.0,80845.0,0.247385]
["bitfinex","BTCUSD",1744293793670,0.259717,80857.0,80845.0,0.259754]
["bitfinex","BTCUSD",1744293794146,0.259717,80857.0,80845.0,0.012369]
["bitfinex","BTCUSD",1744293794314,0.259709,80860.0,80845.0,0.012369]
["bitfinex","BTCUSD",1744293794511,0.247348,80858.0,80846.0,0.247381]
["bitfinex","BTCUSD",1744293794765,0.012369,80844.0,80843.0,0.00012755]
["bitfinex","BTCUSD",1744293794991,0.13292282,80844.0,80843.0,0.00012755]
["bitfinex","BTCUSD",1744293795327,0.2242,80846.0,80843.0,0.00012755]
["bitfinex","BTCUSD",1744293795867,0.2242,80846.0,80843.0,0.01249655]
["bitfinex","BTCUSD",1744293796068,0.2242,80858.0,80846.0,0.012369]
["bitfinex","BTCUSD",1744293796283,0.2242,80858.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744293796508,0.2242,80858.0,80845.0,0.012369]
["bitfinex","BTCUSD",1744293796740,0.2242,80858.0,80843.0,0.25988955]
["bitfinex","BTCUSD",1744293797173,0.2242,80858.0,80844.0,0.247388]
["bitfinex","BTCUSD",1744293797388,0.2242,80858.0,80847.0,0.012369]
["bitfinex","BTCUSD",1744293797608,0.2242,80858.0,80843.0,0.01249655]
["bitfinex","BTCUSD",1744293797609,0.259735,80852.0,80843.0,0.00012755]
["bitfinex","BTCUSD",1744293797878,0.12055382,80851.0,80843.0,0.00012755]
["bitfinex","BTCUSD",1744293798372,0.2242,80858.0,80846.0,0.012369]
["bitfinex","BTCUSD",1744293798571,0.2242,80858.0,80847.0,0.012369]
["bitfinex","BTCUSD",1744293798772,0.2242,80858.0,80851.0,0.247367]
["bitfinex","BTCUSD",1744293799178,0.0003,80860.0,80859.0,0.259711]
["bitfinex","BTCUSD",1744293800516,0.0003,80860.0,80859.0,0.38026482]
["bitfinex","BTCUSD",1744293800927,0.0003,80860.0,80859.0,0.73480567]
["bitfinex","BTCUSD",1744293801742,0.2242,80890.0,80882.0,0.247271]
["bitfinex","BTCUSD",1744293801950,4e-05,80892.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744293802156,0.2242,80890.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744293802334,0.2242,80890.0,80888.0,0.247253]
["bitfinex","BTCUSD",1744293802660,4e-05,80892.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744293802880,4e-05,80892.0,80889.0,0.24725]
["bitfinex","BTCUSD",1744293803071,0.00046512,80892.0,80879.0,0.247282]
["bitfinex","BTCUSD",1744293803280,0.00046512,80892.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744293803477,0.00046512,80892.0,80883.0,0.24727]
["bitfinex","BTCUSD",1744293803683,0.00046512,80892.0,80881.0,0.259639]
["bitfinex","BTCUSD",1744293803883,0.00046512,80892.0,80879.0,0.247281]
["bitfinex","BTCUSD",1744293804106,0.00046512,80892.0,80878.0,0.247283]
["bitfinex","BTCUSD",1744293804318,0.00046512,80892.0,80882.0,0.259635]
["bitfinex","BTCUSD",1744293804497,0.00046512,80892.0,80880.0,0.259642]
["bitfinex","BTCUSD",1744293804670,0.12055382,80891.0,80879.0,0.247281]
["bitfinex","BTCUSD",1744293804881,0.00046512,80892.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744293805081,0.00046512,80892.0,80882.0,0.012363]
["bitfinex","BTCUSD",1744293805243,0.00046512,80892.0,80873.0,0.34]
["bitfinex","BTCUSD",1744293805244,0.00046512,80892.0,80888.0,0.247255]
["bitfinex","BTCUSD",1744293805480,1.2e-07,80892.0,80891.0,0.599608]
["bitfinex","BTCUSD",1744293805688,1.2e-07,80892.0,80891.0,0.73470267]
["bitfinex","BTCUSD",1744293805888,1.2e-07,80892.0,80891.0,0.72016182]
["bitfinex","BTCUSD",1744293806092,1.2e-07,80892.0,80891.0,0.73470267]
["bitfinex","BTCUSD",1744293806297,1.2e-07,80892.0,80891.0,1.14850267]
["bitfinex","BTCUSD",1744293807320,1.2e-07,80892.0,80891.0,1.13396182]
["bitfinex","BTCUSD",1744293807767,1.2e-07,80892.0,80891.0,0.599608]
["bitfinex","BTCUSD",1744293808316,1.2e-07,80892.0,80891.0,0.73470267]
["bitfinex","BTCUSD",1744293809293,0.0001685,80898.0,80891.0,0.73470267]
["bitfinex","BTCUSD",1744293809294,6.2e-07,80893.0,80892.0,0.36690285]
["bitfinex","BTCUSD",1744293809532,1.2e-07,80898.0,80897.0,0.66082885]
["bitfinex","BTCUSD",1744293809750,0.004,80929.0,80912.0,0.599541]
["bitfinex","BTCUSD",1744293809964,0.004,80929.0,80912.0,0.73463567]
["bitfinex","BTCUSD",1744293810183,0.00016825,80913.0,80912.0,0.73463567]
["bitfinex","BTCUSD",1744293810397,0.00016825,80913.0,80912.0,1.15757549]
["bitfinex","BTCUSD",1744293811334,0.00016825,80913.0,80912.0,1.13389482]
["bitfinex","BTCUSD",1744293811540,0.00016825,80913.0,80912.0,1.14843567]
["bitfinex","BTCUSD",1744293811913,0.00016825,80913.0,80912.0,1.15790373]
["bitfinex","BTCUSD",1744293812662,2.5e-07,80913.0,80912.0,1.16290373]
["bitfinex","BTCUSD",1744293813064,0.0041683,80929.0,80912.0,1.16290373]
["bitfinex","BTCUSD",1744293813065,3e-07,80929.0,80928.0,0.61402985]
["bitfinex","BTCUSD",1744293813267,3e-07,80929.0,80928.0,1.37242367]
["bitfinex","BTCUSD",1744293814266,3e-07,80929.0,80928.0,1.14838367]
["bitfinex","BTCUSD",1744293814787,5e-07,80941.0,80940.0,0.59945]
["bitfinex","BTCUSD",1744293814989,5e-07,80941.0,80940.0,0.73454467]
["bitfinex","BTCUSD",1744293814990,8.6e-07,80941.0,80940.0,0.73454467]
["bitfinex","BTCUSD",1744293815198,0.0001682,80946.0,80940.0,0.73454467]
["bitfinex","BTCUSD",1744293815199,6e-08,80945.0,80944.0,0.61397885]
["bitfinex","BTCUSD",1744293815551,6e-08,80945.0,80944.0,0.73453267]
["bitfinex","BTCUSD",1744293815997,6e-08,80945.0,80944.0,1.14833267]
["bitfinex","BTCUSD",1744293816198,8.6e-07,80953.0,80952.0,0.61395185]
["bitfinex","BTCUSD",1744293816397,8.6e-07,80953.0,80952.0,0.73450567]
["bitfinex","BTCUSD",1744293817154,8.6e-07,80953.0,80952.0,0.71996482]
["bitfinex","BTCUSD",1744293817348,8.6e-07,80953.0,80952.0,0.259411]
["bitfinex","BTCUSD",1744293817760,8.6e-07,80953.0,80952.0,0.39450567]
["bitfinex","BTCUSD",1744293819606,8.6e-07,80953.0,80952.0,0.37996482]
["bitfinex","BTCUSD",1744293819815,8.6e-07,80953.0,80938.0,0.259455]
["bitfinex","BTCUSD",1744293820024,0.12055468,80953.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744293820213,0.12055382,80952.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744293820416,8.6e-07,80953.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744293820615,8.6e-07,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1744293820821,8.6e-07,80953.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744293821033,0.12055382,80952.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744293821199,0.4,80951.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744293821399,0.4,80951.0,80945.0,0.012354]
["bitfinex","BTCUSD",1744293821626,0.4,80951.0,80947.0,0.259425]
["bitfinex","BTCUSD",1744293821831,8.6e-07,80953.0,80951.0,0.012353]
["bitfinex","BTCUSD",1744293822070,8.6e-07,80953.0,80952.0,0.012352]
["bitfinex","BTCUSD",1744293822564,8.6e-07,80953.0,80945.0,0.012354]
["bitfinex","BTCUSD",1744293822565,8.6e-07,80953.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744293822766,0.247072,80948.0,80932.0,0.01248336]
["bitfinex","BTCUSD",1744293822982,0.35686682,80947.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293823194,0.012354,80943.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293823397,0.305972,80933.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293823572,0.0465,80933.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293823952,0.15592855,80935.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293824848,0.15592855,80935.0,80932.0,0.24724736]
["bitfinex","BTCUSD",1744293825627,4e-05,80943.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744293825847,4e-05,80943.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744293826189,4e-05,80943.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744293826319,4e-05,80943.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744293826663,4e-05,80943.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744293826864,4e-05,80943.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293827064,0.81841379,80942.0,80932.0,0.00012736]
["bitfinex","BTCUSD",1744293827297,4e-05,80943.0,80938.0,0.247101]
["bitfinex","BTCUSD",1744293827509,4e-05,80943.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744293827510,4e-05,80943.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744293827713,4e-05,80943.0,80940.0,0.259448]
["bitfinex","BTCUSD",1744293827863,4e-05,80943.0,80942.0,0.01482483]
["bitfinex","BTCUSD",1744293828067,4e-05,80943.0,80942.0,0.13537865]
["bitfinex","BTCUSD",1744293828274,4e-05,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744293828688,4e-05,80943.0,80936.0,0.247106]
["bitfinex","BTCUSD",1744293828867,4e-05,80943.0,80931.0,0.247122]
["bitfinex","BTCUSD",1744293829067,4e-05,80943.0,80908.0,0.494382]
["bitfinex","BTCUSD",1744293829068,0.012355,80936.0,80918.0,0.25952]
["bitfinex","BTCUSD",1744293829296,0.259449,80941.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744293829492,4e-05,80943.0,80932.0,4.475e-05]
["bitfinex","BTCUSD",1744293829899,4e-05,80943.0,80940.0,0.25945]
["bitfinex","BTCUSD",1744293830100,4e-05,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744293830974,4e-05,80943.0,80939.0,0.259447]
["bitfinex","BTCUSD",1744293831174,4e-05,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744293831673,4e-05,80943.0,80933.0,0.259472]
["bitfinex","BTCUSD",1744293831875,4e-05,80943.0,80940.0,0.247095]
["bitfinex","BTCUSD",1744293832104,4e-05,80943.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744293832309,4e-05,80943.0,80942.0,0.01482476]
["bitfinex","BTCUSD",1744293832506,4e-05,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744293832910,4e-05,80943.0,80942.0,0.1499192]
["bitfinex","BTCUSD",1744293833112,4e-05,80943.0,80942.0,0.5385192]
["bitfinex","BTCUSD",1744293833315,4e-05,80943.0,80942.0,0.94984867]
["bitfinex","BTCUSD",1744293833512,3.6e-07,80961.0,80960.0,0.66032685]
["bitfinex","BTCUSD",1744293833693,3.6e-07,80961.0,80960.0,1.19468067]
["bitfinex","BTCUSD",1744293834710,7.6e-07,80965.0,80964.0,0.599374]
["bitfinex","BTCUSD",1744293835071,7.6e-07,80965.0,80964.0,0.71992782]
["bitfinex","BTCUSD",1744293835190,7.6e-07,80965.0,80964.0,0.73446867]
["bitfinex","BTCUSD",1744293835393,7.6e-07,80965.0,80964.0,0.599374]
["bitfinex","BTCUSD",1744293835816,7.6e-07,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1744293836223,7.6e-07,80965.0,80964.0,0.71992782]
["bitfinex","BTCUSD",1744293836397,7.6e-07,80965.0,80964.0,0.73446867]
["bitfinex","BTCUSD",1744293837297,7.6e-07,80970.0,80969.0,0.599358]
["bitfinex","BTCUSD",1744293837426,9.6e-07,80977.0,80976.0,0.352349]
["bitfinex","BTCUSD",1744293837629,7.1e-07,80977.0,80976.0,0.90124367]
["bitfinex","BTCUSD",1744293838015,0.004,80989.0,80976.0,0.90124367]
["bitfinex","BTCUSD",1744293838016,7.1e-07,80989.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744293838278,0.00012803,80989.0,80988.0,1.13365082]
["bitfinex","BTCUSD",1744293838458,0.00012803,80989.0,80988.0,1.14819167]
["bitfinex","BTCUSD",1744293838659,0.00012803,80989.0,80988.0,0.73439167]
["bitfinex","BTCUSD",1744293840051,0.00012803,80989.0,80988.0,0.71985082]
["bitfinex","BTCUSD",1744293840790,0.00016803,80989.0,80988.0,0.73439167]
["bitfinex","BTCUSD",1744293841422,3e-08,80989.0,80988.0,0.71954743]
["bitfinex","BTCUSD",1744293841631,2.3e-07,80996.0,80995.0,0.259274]
["bitfinex","BTCUSD",1744293841831,2.3e-07,80996.0,80995.0,0.39436867]
["bitfinex","BTCUSD",1744293842030,2.3e-07,80996.0,80995.0,0.37982782]
["bitfinex","BTCUSD",1744293842224,2.3e-07,80996.0,80995.0,0.39436867]
["bitfinex","BTCUSD",1744293842399,2.3e-07,80996.0,80992.0,0.259281]
["bitfinex","BTCUSD",1744293842583,2.3e-07,80996.0,80994.0,0.24693]
["bitfinex","BTCUSD",1744293842783,2.3e-07,80996.0,80995.0,0.13536873]
["bitfinex","BTCUSD",1744293843008,2.3e-07,80996.0,80995.0,0.14990958]
["bitfinex","BTCUSD",1744293843229,2.3e-07,80996.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744293843669,2.3e-07,80996.0,80995.0,0.13289982]
["bitfinex","BTCUSD",1744293844045,2.3e-07,80996.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744293844495,2.3e-07,80996.0,80995.0,0.48744067]
["bitfinex","BTCUSD",1744293845778,9.3e-07,81006.0,81005.0,0.599242]
["bitfinex","BTCUSD",1744293845982,8.3e-07,81010.0,81009.0,0.61377085]
["bitfinex","BTCUSD",1744293846319,8.3e-07,81010.0,81009.0,0.73432467]
["bitfinex","BTCUSD",1744293847018,8.3e-07,81010.0,81007.0,0.246889]
["bitfinex","BTCUSD",1744293847272,8.3e-07,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744293847471,8.3e-07,81010.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744293847606,8.3e-07,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744293848425,8.3e-07,81010.0,81005.0,0.012344]
["bitfinex","BTCUSD",1744293848426,8.3e-07,81010.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744293848627,0.12055465,81010.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744293848834,8.3e-07,81010.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744293849077,8.3e-07,81010.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744293849389,8.3e-07,81010.0,80980.0,0.41392732]
["bitfinex","BTCUSD",1744293849390,0.012345,81000.0,80980.0,0.41392732]
["bitfinex","BTCUSD",1744293849566,0.259261,80999.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744293849903,0.246917,80999.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744293850103,0.259265,80998.0,80982.0,0.246966]
["bitfinex","BTCUSD",1744293850314,0.12055382,80997.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744293850450,0.22368,81000.0,80991.0,0.246939]
["bitfinex","BTCUSD",1744293850867,0.12055382,80999.0,80980.0,0.01247532]
["bitfinex","BTCUSD",1744293851076,0.12055382,80999.0,80991.0,0.246939]
["bitfinex","BTCUSD",1744293851298,0.12055382,80999.0,80988.0,0.246948]
["bitfinex","BTCUSD",1744293851299,0.0468,80998.0,80988.0,0.246948]
["bitfinex","BTCUSD",1744293851663,0.74645997,81001.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744293851812,0.12055382,80998.0,80989.0,0.246946]
["bitfinex","BTCUSD",1744293852019,0.22368,81003.0,81002.0,0.246907]
["bitfinex","BTCUSD",1744293852388,0.0491,81009.0,81008.0,0.259233]
["bitfinex","BTCUSD",1744293852564,1.27120083,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1744293852702,1.27120083,81010.0,81009.0,0.246886]
["bitfinex","BTCUSD",1744293852903,1.27120083,81010.0,81005.0,0.012344]
["bitfinex","BTCUSD",1744293852904,1.39175465,81010.0,80991.0,0.259287]
["bitfinex","BTCUSD",1744293853133,0.69785997,81001.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293853353,0.246901,81004.0,80991.0,0.24694]
["bitfinex","BTCUSD",1744293853528,0.012345,81002.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744293853731,0.69785997,81000.0,80989.0,0.246947]
["bitfinex","BTCUSD",1744293853930,0.69785997,81000.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744293853931,0.69785997,81000.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293854141,0.246919,80998.0,80984.0,0.24696]
["bitfinex","BTCUSD",1744293854401,0.13289882,80999.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744293854402,0.246918,80999.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744293854549,0.12055382,80999.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744293854778,0.12055382,80999.0,80985.0,0.259304]
["bitfinex","BTCUSD",1744293855007,0.012345,80999.0,80984.0,0.246962]
["bitfinex","BTCUSD",1744293855235,0.12055382,80998.0,80983.0,0.259313]
["bitfinex","BTCUSD",1744293855434,0.12055382,80998.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744293855753,0.259283,80992.0,80977.0,0.012349]
["bitfinex","BTCUSD",1744293855983,0.012347,80987.0,80973.0,0.00012732]
["bitfinex","BTCUSD",1744293856202,0.69785997,80983.0,80973.0,0.01247632]
["bitfinex","BTCUSD",1744293856404,0.12055382,80982.0,80973.0,0.00012732]
["bitfinex","BTCUSD",1744293856843,0.12055382,80982.0,80975.0,0.246988]
["bitfinex","BTCUSD",1744293856981,0.12055382,80982.0,80972.0,0.0099756]
["bitfinex","BTCUSD",1744293856982,0.00012718,80982.0,80980.0,0.246974]
["bitfinex","BTCUSD",1744293857182,8.718e-05,80982.0,80981.0,0.246971]
["bitfinex","BTCUSD",1744293857425,8.718e-05,80982.0,80981.0,0.259319]
["bitfinex","BTCUSD",1744293857750,8.718e-05,80982.0,80981.0,0.246971]
["bitfinex","BTCUSD",1744293857957,8.718e-05,80982.0,80981.0,0.259319]
["bitfinex","BTCUSD",1744293858145,0.00012718,80982.0,80981.0,0.259319]
["bitfinex","BTCUSD",1744293858789,0.00012718,80982.0,80981.0,0.37987282]
["bitfinex","BTCUSD",1744293858968,1.8e-07,80982.0,80981.0,0.71987282]
["bitfinex","BTCUSD",1744293859121,1.8e-07,80982.0,80981.0,1.17972312]
["bitfinex","BTCUSD",1744293859327,1.8e-07,80982.0,80981.0,0.75138227]
["bitfinex","BTCUSD",1744293859708,1.8e-07,80982.0,80981.0,0.63082845]
["bitfinex","BTCUSD",1744293859913,1.8e-07,80982.0,80981.0,0.77592312]
["bitfinex","BTCUSD",1744293860110,1.8e-07,80982.0,80981.0,1.18972312]
["bitfinex","BTCUSD",1744293860315,4.083e-05,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1744293860516,4.083e-05,81010.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744293860517,0.00016808,81010.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744293860775,0.00016808,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744293862264,0.00016808,81010.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744293862456,0.00016808,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744293862668,0.00016808,81010.0,81006.0,0.259232]
["bitfinex","BTCUSD",1744293862819,0.00016808,81010.0,81005.0,0.246897]
["bitfinex","BTCUSD",1744293863022,0.00016808,81010.0,80999.0,0.246915]
["bitfinex","BTCUSD",1744293863254,0.00016808,81010.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744293863427,0.00016808,81010.0,81005.0,0.246897]
["bitfinex","BTCUSD",1744293863624,0.00016808,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1744293863827,0.00016808,81010.0,81009.0,0.37978382]
["bitfinex","BTCUSD",1744293864234,0.00016808,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1744293864441,0.00016808,81010.0,81009.0,0.37978382]
["bitfinex","BTCUSD",1744293865315,0.00016808,81010.0,81009.0,0.39432467]
["bitfinex","BTCUSD",1744293865514,8e-08,81019.0,81018.0,0.27374085]
["bitfinex","BTCUSD",1744293865721,8e-08,81023.0,81022.0,0.259188]
["bitfinex","BTCUSD",1744293865925,8e-08,81023.0,81022.0,0.37974182]
["bitfinex","BTCUSD",1744293866539,8e-08,81023.0,81022.0,0.40241481]
["bitfinex","BTCUSD",1744293867505,0.004,81049.0,81022.0,0.40241481]
["bitfinex","BTCUSD",1744293867506,1.8e-07,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1744293867711,0.004,81049.0,81031.0,0.259159]
["bitfinex","BTCUSD",1744293867712,2.8e-07,81032.0,81031.0,0.259159]
["bitfinex","BTCUSD",1744293867887,2.8e-07,81032.0,81031.0,0.73425367]
["bitfinex","BTCUSD",1744293868404,2.8e-07,81032.0,81031.0,0.40238581]
["bitfinex","BTCUSD",1744293868656,2.8e-07,81032.0,81031.0,0.28183199]
["bitfinex","BTCUSD",1744293868815,2.8e-07,81032.0,81031.0,0.259159]
["bitfinex","BTCUSD",1744293870070,2.8e-07,81032.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744293870274,2.8e-07,81032.0,81030.0,0.259161]
["bitfinex","BTCUSD",1744293870519,2.8e-07,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744293870894,2.8e-07,81032.0,81031.0,0.01480813]
["bitfinex","BTCUSD",1744293871110,2.8e-07,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744293873239,2.8e-07,81032.0,81031.0,0.01480791]
["bitfinex","BTCUSD",1744293873516,2.8e-07,81032.0,81031.0,0.13536162]
["bitfinex","BTCUSD",1744293873948,2.8e-07,81032.0,81031.0,0.13289382]
["bitfinex","BTCUSD",1744293874559,2.8e-07,81032.0,81031.0,0.14743467]
["bitfinex","BTCUSD",1744293874719,2.8e-07,81032.0,81031.0,0.13289382]
["bitfinex","BTCUSD",1744293875107,2.8e-07,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744293876298,2.8e-07,81032.0,81023.0,0.24684]
["bitfinex","BTCUSD",1744293876590,0.246843,81023.0,81013.0,0.246872]
["bitfinex","BTCUSD",1744293876786,0.012341,81028.0,81013.0,0.259215]
["bitfinex","BTCUSD",1744293876787,0.012341,81025.0,81013.0,0.259215]
["bitfinex","BTCUSD",1744293876994,0.12055382,81025.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744293877196,0.12055382,81025.0,81016.0,0.246864]
["bitfinex","BTCUSD",1744293877422,0.36739182,81025.0,81015.0,0.25921]
["bitfinex","BTCUSD",1744293877640,0.12055382,81025.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744293877845,0.12055382,81025.0,80995.0,0.34]
["bitfinex","BTCUSD",1744293877846,1.27064,81036.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744293877984,1.28298,81036.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744293878339,0.012342,81018.0,81004.0,0.012345]
["bitfinex","BTCUSD",1744293878543,0.12055382,81017.0,81009.0,0.246884]
["bitfinex","BTCUSD",1744293878779,0.12055382,81017.0,81008.0,0.012344]
["bitfinex","BTCUSD",1744293879056,0.12055382,81017.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744293879257,0.246869,81015.0,81000.0,0.012345]
["bitfinex","BTCUSD",1744293879559,0.246919,80998.0,80997.0,0.00012725]
["bitfinex","BTCUSD",1744293879882,0.79421782,80998.0,80997.0,0.00012725]
["bitfinex","BTCUSD",1744293880069,1.13421782,80998.0,80997.0,0.00012725]
["bitfinex","BTCUSD",1744293880376,0.259316,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293880521,0.34407382,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293880722,0.35642182,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293880905,1.00338982,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293881333,0.62352,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293881558,0.22352,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293881927,0.22352,80982.0,80981.0,0.022348]
["bitfinex","BTCUSD",1744293882273,0.246933,80994.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293882483,0.69785997,80991.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293882665,0.12055382,80990.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293882835,0.22356,80998.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744293883035,0.34411382,80998.0,80993.0,0.259279]
["bitfinex","BTCUSD",1744293883241,0.69785997,81020.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744293883443,0.05000028,81032.0,80968.0,0.34]
["bitfinex","BTCUSD",1744293883444,0.4641,81026.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744293883660,0.00012722,81026.0,81025.0,0.259178]
["bitfinex","BTCUSD",1744293884019,0.00012722,81026.0,81017.0,0.24686]
["bitfinex","BTCUSD",1744293884223,0.00012722,81026.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744293884415,0.00012722,81026.0,80999.0,0.246914]
["bitfinex","BTCUSD",1744293884416,0.246884,81010.0,80999.0,0.246914]
["bitfinex","BTCUSD",1744293884628,0.22356,81009.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744293884809,0.246894,81007.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744293884962,0.246889,81008.0,80999.0,0.246914]
["bitfinex","BTCUSD",1744293885312,0.246889,81008.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744293885313,0.246907,81002.0,80963.0,0.0488]
["bitfinex","BTCUSD",1744293885489,0.36746482,81001.0,80992.0,0.246936]
["bitfinex","BTCUSD",1744293885686,0.36746482,81001.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744293885888,1.271,81006.0,80997.0,0.24692]
["bitfinex","BTCUSD",1744293886096,1.283344,81006.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744293886293,0.012345,80998.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744293886590,1.271,81006.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744293886913,1.283344,81006.0,80996.0,0.246925]
["bitfinex","BTCUSD",1744293887058,0.4,81005.0,80998.0,0.246918]
["bitfinex","BTCUSD",1744293887256,0.4,81005.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744293887463,0.4,81005.0,81003.0,0.259246]
["bitfinex","BTCUSD",1744293887888,1.271,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1744293888297,1.271,81006.0,81000.0,0.259248]
["bitfinex","BTCUSD",1744293888593,1.271,81006.0,81004.0,0.246899]
["bitfinex","BTCUSD",1744293888808,1.271,81006.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744293889008,1.271,81006.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744293889224,1.271,81006.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744293889425,1.271,81006.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744293889664,1.271,81006.0,81003.0,0.259245]
["bitfinex","BTCUSD",1744293889841,1.271,81006.0,81004.0,0.246901]
["bitfinex","BTCUSD",1744293890060,1.271,81006.0,81003.0,0.2469]
["bitfinex","BTCUSD",1744293890259,0.012345,81001.0,80985.0,0.246959]
["bitfinex","BTCUSD",1744293890461,0.012346,80996.0,80984.0,0.24696]
["bitfinex","BTCUSD",1744293890681,0.246918,80999.0,80989.0,0.246946]
["bitfinex","BTCUSD",1744293890850,0.24692,80998.0,80990.0,0.246942]
["bitfinex","BTCUSD",1744293891027,0.246923,80997.0,80987.0,0.259299]
["bitfinex","BTCUSD",1744293891231,0.012345,80998.0,80987.0,0.246951]
["bitfinex","BTCUSD",1744293891544,0.246923,80997.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744293891968,0.12055382,80999.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744293892190,0.36747082,80999.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744293892363,0.012344,81011.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744293892571,0.259228,81010.0,81000.0,0.259257]
["bitfinex","BTCUSD",1744293892765,0.012344,81009.0,81000.0,0.259257]
["bitfinex","BTCUSD",1744293892979,1.53024,81006.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744293893315,0.012345,81004.0,80994.0,0.246929]
["bitfinex","BTCUSD",1744293893545,0.259261,81000.0,80989.0,0.246946]
["bitfinex","BTCUSD",1744293893694,0.012346,80996.0,80984.0,0.24696]
["bitfinex","BTCUSD",1744293893932,0.35649982,80995.0,80977.0,0.246983]
["bitfinex","BTCUSD",1744293894128,0.259314,80983.0,80970.0,0.01235]
["bitfinex","BTCUSD",1744293894340,0.259314,80983.0,80968.0,0.247009]
["bitfinex","BTCUSD",1744293894341,0.13290182,80982.0,80968.0,0.247009]
["bitfinex","BTCUSD",1744293894500,0.12055382,80982.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744293894697,0.69785997,81000.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744293894902,0.12055382,80993.0,80982.0,0.246967]
["bitfinex","BTCUSD",1744293895103,0.012347,80990.0,80981.0,0.022348]
["bitfinex","BTCUSD",1744293895417,0.246941,80991.0,80983.0,0.246965]
["bitfinex","BTCUSD",1744293895772,0.246944,80990.0,80983.0,0.246965]
["bitfinex","BTCUSD",1744293895977,0.259316,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293896297,0.37986982,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293896695,0.246949,80989.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293897050,0.22352,80988.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293897253,0.36750682,80987.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293897505,0.246964,80984.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293897711,0.36751982,80983.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293897859,0.259316,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293898061,0.37986982,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293899516,0.8320712,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293899690,1.26101205,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293899833,1.67303453,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293900081,1.5462923,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293900287,0.52055382,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293900595,0.4,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293900755,0.62352,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293901329,0.77986982,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293901549,1.12382241,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293901743,1.00338982,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293901923,1.77732992,80982.0,80981.0,0.01]
["bitfinex","BTCUSD",1744293902125,0.259364,80967.0,80966.0,0.000336]
["bitfinex","BTCUSD",1744293902350,0.259364,80967.0,80965.0,0.000336]
["bitfinex","BTCUSD",1744293902351,0.35734925,80966.0,80965.0,0.000336]
["bitfinex","BTCUSD",1744293902549,0.247029,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744293902770,0.12055382,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293902927,0.34407382,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293903127,0.22352,80962.0,80961.0,0.26351018]
["bitfinex","BTCUSD",1744293903593,0.22352,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293903594,0.35642482,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293904412,1.11082482,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293904650,1.12536567,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293905274,1.09847382,80962.0,80961.0,0.00412718]
["bitfinex","BTCUSD",1744293905671,0.69785997,80980.0,80979.0,0.259325]
["bitfinex","BTCUSD",1744293905943,0.12055382,80980.0,80976.0,0.259332]
["bitfinex","BTCUSD",1744293906234,0.22356,80991.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744293906450,0.34,80987.0,80981.0,0.012348]
["bitfinex","BTCUSD",1744293906607,0.36750682,80987.0,80982.0,0.259316]
["bitfinex","BTCUSD",1744293906807,0.4,80990.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744293907125,0.4,80990.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744293907126,0.52055382,80990.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744293907323,0.12055382,80989.0,80982.0,0.012348]
["bitfinex","BTCUSD",1744293907526,0.12055382,80989.0,80985.0,0.246958]
["bitfinex","BTCUSD",1744293907734,0.22356,80991.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744293907936,0.16305327,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293908316,0.16347741,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293908907,0.00042414,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293909121,0.00042414,80992.0,80990.0,0.259291]
["bitfinex","BTCUSD",1744293909357,0.00042414,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293910223,0.00042414,80992.0,80991.0,0.13290082]
["bitfinex","BTCUSD",1744293910466,0.00042414,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744293910663,0.00042414,80992.0,80991.0,0.13536992]
["bitfinex","BTCUSD",1744293910979,1.4e-07,80992.0,80991.0,0.48991057]
["bitfinex","BTCUSD",1744293911120,1.4e-07,80992.0,80991.0,0.53594167]
["bitfinex","BTCUSD",1744293911328,0.0001681,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1744293911526,0.0002953,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1744293912168,0.012342,81020.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744293912370,0.12055382,81019.0,80991.0,0.0485]
["bitfinex","BTCUSD",1744293912568,0.12055382,81019.0,81008.0,0.012344]
["bitfinex","BTCUSD",1744293912778,0.0002953,81022.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744293913019,0.2471423,81022.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744293913202,0.22356,81021.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744293913401,0.22356,81021.0,81014.0,0.012343]
["bitfinex","BTCUSD",1744293913402,0.246852,81020.0,81014.0,0.259211]
["bitfinex","BTCUSD",1744293913603,0.259228,81010.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744293913778,0.259218,81013.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744293913959,0.259218,81013.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744293913960,0.012344,81009.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744293914163,0.246884,81010.0,81004.0,0.2469]
["bitfinex","BTCUSD",1744293914421,0.25923,81009.0,81003.0,0.246903]
["bitfinex","BTCUSD",1744293914715,0.36743082,81012.0,81006.0,0.259238]
["bitfinex","BTCUSD",1744293914922,0.36743182,81012.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744293915126,0.12055382,81012.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744293915354,0.012342,81020.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744293915558,0.22356,81021.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744293915559,0.22356,81021.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744293915757,0.246845,81023.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744293916140,0.259183,81024.0,81020.0,0.246851]
["bitfinex","BTCUSD",1744293916542,0.22352,81026.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744293917304,1.27156,81030.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744293917721,2.8e-07,81032.0,81021.0,0.059942]
["bitfinex","BTCUSD",1744293918686,2.8e-07,81032.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744293918889,2.8e-07,81032.0,81021.0,0.01481014]
["bitfinex","BTCUSD",1744293919109,3e-07,81022.0,81021.0,0.47536396]
["bitfinex","BTCUSD",1744293919316,2.8e-07,81032.0,81031.0,0.599159]
["bitfinex","BTCUSD",1744293919448,0.004,81049.0,81040.0,0.25913]
["bitfinex","BTCUSD",1744293919644,0.004,81049.0,81040.0,0.37968382]
["bitfinex","BTCUSD",1744293919844,0.004,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744293920044,2.2e-07,81049.0,81048.0,0.78029967]
["bitfinex","BTCUSD",1744293920243,3.2e-07,81054.0,81053.0,0.599089]
["bitfinex","BTCUSD",1744293920458,2.2e-07,81065.0,81063.0,0.352336]
["bitfinex","BTCUSD",1744293920670,2e-08,81070.0,81069.0,0.61357885]
["bitfinex","BTCUSD",1744293920864,2e-08,81070.0,81069.0,0.78043267]
["bitfinex","BTCUSD",1744293921365,2e-08,81070.0,81069.0,0.85899596]
["bitfinex","BTCUSD",1744293921563,0.2467673,81104.0,81076.0,0.599016]
["bitfinex","BTCUSD",1744293921564,0.0001683,81104.0,81076.0,0.599016]
["bitfinex","BTCUSD",1744293921790,0.0001683,81104.0,81076.0,0.73411067]
["bitfinex","BTCUSD",1744293922085,0.00059179,81077.0,81076.0,0.71956982]
["bitfinex","BTCUSD",1744293922623,7.9e-07,81077.0,81076.0,0.73411067]
["bitfinex","BTCUSD",1744293922848,0.0001683,81104.0,81103.0,0.25893]
["bitfinex","BTCUSD",1744293923083,0.0001683,81102.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744293923617,0.0001683,81102.0,81098.0,0.01233]
["bitfinex","BTCUSD",1744293923618,0.0001683,81102.0,81094.0,0.246626]
["bitfinex","BTCUSD",1744293923856,0.0001683,81102.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744293923857,0.012331,81094.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744293924173,0.258956,81095.0,81089.0,0.258972]
["bitfinex","BTCUSD",1744293924473,0.246628,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744293924630,0.258957,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744293924832,0.246628,81094.0,81090.0,0.246638]
["bitfinex","BTCUSD",1744293925163,0.012331,81094.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744293925338,0.012332,81084.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744293925543,0.246663,81082.0,81076.0,0.246679]
["bitfinex","BTCUSD",1744293925742,0.246682,81076.0,81072.0,0.246693]
["bitfinex","BTCUSD",1744293926071,0.12055382,81081.0,81076.0,0.246679]
["bitfinex","BTCUSD",1744293926213,0.012332,81089.0,81077.0,0.259009]
["bitfinex","BTCUSD",1744293926527,0.22316,81087.0,81077.0,0.25901]
["bitfinex","BTCUSD",1744293926749,0.258996,81082.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744293926943,0.259027,81073.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744293927145,0.012334,81074.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744293927366,0.012334,81074.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744293927367,0.246698,81071.0,81065.0,0.246713]
["bitfinex","BTCUSD",1744293927544,0.259029,81072.0,81068.0,0.246704]
["bitfinex","BTCUSD",1744293927963,0.012334,81072.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744293928164,0.012335,81068.0,81056.0,0.012337]
["bitfinex","BTCUSD",1744293928332,0.012335,81068.0,81063.0,0.246719]
["bitfinex","BTCUSD",1744293928538,0.36725082,81071.0,81064.0,0.246716]
["bitfinex","BTCUSD",1744293928539,0.246701,81070.0,81064.0,0.246716]
["bitfinex","BTCUSD",1744293928735,0.012335,81068.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744293928979,0.259043,81068.0,81063.0,0.24672]
["bitfinex","BTCUSD",1744293929189,0.012333,81083.0,81076.0,0.246679]
["bitfinex","BTCUSD",1744293929387,0.246674,81079.0,81075.0,0.012334]
["bitfinex","BTCUSD",1744293929611,0.012333,81083.0,81075.0,0.012334]
["bitfinex","BTCUSD",1744293929815,0.22316,81084.0,81080.0,0.259001]
["bitfinex","BTCUSD",1744293930148,0.246662,81083.0,81078.0,0.246674]
["bitfinex","BTCUSD",1744293930354,0.22316,81084.0,81080.0,0.259001]
["bitfinex","BTCUSD",1744293930559,0.469818,81084.0,81080.0,0.259001]
["bitfinex","BTCUSD",1744293930968,0.246668,81081.0,81077.0,0.246677]
["bitfinex","BTCUSD",1744293931371,0.53508096,81082.0,81078.0,0.246673]
["bitfinex","BTCUSD",1744293931580,0.53508096,81082.0,81078.0,0.259006]
["bitfinex","BTCUSD",1744293931784,0.2518086,81081.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744293932144,0.0051416,81081.0,81079.0,0.246672]
["bitfinex","BTCUSD",1744293932438,0.0051416,81081.0,81080.0,0.259002]
["bitfinex","BTCUSD",1744293932852,0.00012714,81082.0,81080.0,0.259002]
["bitfinex","BTCUSD",1744293933035,0.00514159,81081.0,81080.0,0.259002]
["bitfinex","BTCUSD",1744293933219,0.00514159,81081.0,81075.0,0.259019]
["bitfinex","BTCUSD",1744293933541,0.00514159,81081.0,81079.0,0.246671]
["bitfinex","BTCUSD",1744293933843,0.00514159,81081.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744293934044,0.00012714,81082.0,81078.0,0.246674]
["bitfinex","BTCUSD",1744293934365,0.00012714,81082.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744293935313,0.246668,81081.0,81077.0,0.259011]
["bitfinex","BTCUSD",1744293935513,0.00012714,81082.0,81080.0,0.246669]
["bitfinex","BTCUSD",1744293935714,0.00012714,81082.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744293935904,0.00012714,81082.0,81081.0,0.13288682]
["bitfinex","BTCUSD",1744293936256,0.00012714,81082.0,81081.0,0.13535307]
["bitfinex","BTCUSD",1744293936558,1.4e-07,81082.0,81081.0,0.52285307]
["bitfinex","BTCUSD",1744293936710,1.4e-07,81082.0,81081.0,0.53492767]
["bitfinex","BTCUSD",1744293937515,1.4e-07,81082.0,81081.0,0.52038682]
["bitfinex","BTCUSD",1744293938378,1.4e-07,81082.0,81081.0,0.76705282]
["bitfinex","BTCUSD",1744293938777,1.4e-07,81082.0,81081.0,0.78159367]
["bitfinex","BTCUSD",1744293939377,1.4e-07,81082.0,81081.0,0.76705282]
["bitfinex","BTCUSD",1744293941241,1.4e-07,81082.0,81081.0,0.78159367]
["bitfinex","BTCUSD",1744293941508,0.0001683,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1744293941714,3e-07,81102.0,81101.0,0.37948982]
["bitfinex","BTCUSD",1744293942271,6e-07,81115.0,81114.0,0.61343485]
["bitfinex","BTCUSD",1744293942457,0.0001277,81115.0,81114.0,0.71944782]
["bitfinex","BTCUSD",1744293942954,7e-07,81115.0,81114.0,0.73398867]
["bitfinex","BTCUSD",1744293943753,7e-07,81115.0,81114.0,0.71944782]
["bitfinex","BTCUSD",1744293944172,7e-07,81115.0,81114.0,0.73398867]
["bitfinex","BTCUSD",1744293944792,7e-07,81115.0,81114.0,0.39398867]
["bitfinex","BTCUSD",1744293945045,7e-07,81115.0,81114.0,0.37944782]
["bitfinex","BTCUSD",1744293945644,7e-07,81115.0,81111.0,0.2589]
["bitfinex","BTCUSD",1744293945839,7e-07,81115.0,81113.0,0.246567]
["bitfinex","BTCUSD",1744293946044,7e-07,81115.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744293946552,0.00290371,81115.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744293946755,7e-07,81115.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744293946951,7e-07,81115.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744293947184,7e-07,81115.0,81108.0,0.012329]
["bitfinex","BTCUSD",1744293947355,0.24986566,81114.0,81110.0,0.246578]
["bitfinex","BTCUSD",1744293947556,0.00329866,81114.0,81111.0,0.246575]
["bitfinex","BTCUSD",1744293947872,0.00329866,81114.0,81112.0,0.24657]
["bitfinex","BTCUSD",1744293948280,0.00329866,81114.0,81110.0,0.2589]
["bitfinex","BTCUSD",1744293948475,0.00329866,81114.0,81073.0,0.05]
["bitfinex","BTCUSD",1744293948476,0.246588,81107.0,81103.0,0.01233]
["bitfinex","BTCUSD",1744293948641,0.12055382,81113.0,81110.0,0.246575]
["bitfinex","BTCUSD",1744293948846,7e-07,81115.0,81110.0,0.246575]
["bitfinex","BTCUSD",1744293948847,7e-07,81115.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744293949316,7e-07,81115.0,81092.0,0.34]
["bitfinex","BTCUSD",1744293949522,7e-07,81115.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744293952745,7e-07,81115.0,81105.0,0.012329]
["bitfinex","BTCUSD",1744293952956,7e-07,81115.0,81081.0,1.233334]
["bitfinex","BTCUSD",1744293952957,0.012328,81110.0,81097.0,0.01233]
["bitfinex","BTCUSD",1744293953158,0.12055382,81109.0,81078.0,0.00943535]
["bitfinex","BTCUSD",1744293953346,0.012329,81104.0,81071.0,0.0472]
["bitfinex","BTCUSD",1744293953647,0.01233,81102.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744293953844,0.246579,81110.0,81072.0,0.12055382]
["bitfinex","BTCUSD",1744293953845,0.34,81113.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744293954048,0.12055382,81112.0,81110.0,0.246578]
["bitfinex","BTCUSD",1744293954300,7e-07,81115.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744293954416,0.4000007,81115.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744293954616,0.4000007,81115.0,81113.0,0.246568]
["bitfinex","BTCUSD",1744293954841,0.40445635,81115.0,81114.0,0.246566]
["bitfinex","BTCUSD",1744293955168,0.65102135,81115.0,81112.0,0.246572]
["bitfinex","BTCUSD",1744293955368,0.00445635,81115.0,81113.0,0.246568]
["bitfinex","BTCUSD",1744293955571,7e-07,81115.0,81113.0,0.246568]
["bitfinex","BTCUSD",1744293955872,0.25087037,81114.0,81111.0,0.258903]
["bitfinex","BTCUSD",1744293956019,0.00430337,81114.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744293956224,0.00430337,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1744293957070,0.00430337,81114.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744293957294,0.00430337,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1744293957500,0.00430337,81114.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744293957798,0.00430337,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1744293959274,7e-07,81115.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744293959965,0.00354284,81115.0,81114.0,0.246566]
["bitfinex","BTCUSD",1744293960112,0.00354284,81115.0,81113.0,0.258897]
["bitfinex","BTCUSD",1744293960113,0.246572,81113.0,81108.0,0.246584]
["bitfinex","BTCUSD",1744293960315,0.258895,81114.0,81109.0,0.012329]
["bitfinex","BTCUSD",1744293960528,0.012327,81120.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744293960731,0.13288082,81119.0,81115.0,0.01149182]
["bitfinex","BTCUSD",1744293960897,0.246555,81118.0,81115.0,0.01149182]
["bitfinex","BTCUSD",1744293961094,0.12055382,81117.0,81116.0,0.24656]
["bitfinex","BTCUSD",1744293961344,0.12055382,81117.0,81115.0,0.01149182]
["bitfinex","BTCUSD",1744293961558,0.12055382,81117.0,81116.0,0.01149182]
["bitfinex","BTCUSD",1744293961766,0.37943782,81117.0,81116.0,0.01149182]
["bitfinex","BTCUSD",1744293961895,1.19747867,81117.0,81116.0,0.01149182]
["bitfinex","BTCUSD",1744293962401,1.19747867,81117.0,81071.0,0.00904588]
["bitfinex","BTCUSD",1744293962402,0.012333,81080.0,81058.0,0.0452]
["bitfinex","BTCUSD",1744293962607,0.012335,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744293962802,0.22276,81070.0,81067.0,0.246706]
["bitfinex","BTCUSD",1744293963054,0.22276,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744293963575,0.246668,81081.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744293963747,0.22276,81077.0,81075.0,0.246682]
["bitfinex","BTCUSD",1744293963949,0.22276,81077.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744293963950,0.012335,81070.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744293964172,0.12055382,81069.0,81067.0,0.246708]
["bitfinex","BTCUSD",1744293964363,0.12055382,81069.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744293964594,0.12055382,81069.0,81067.0,0.246708]
["bitfinex","BTCUSD",1744293965402,0.12055382,81069.0,81065.0,0.00042399]
["bitfinex","BTCUSD",1744293965650,0.259045,81067.0,81065.0,0.00042399]
["bitfinex","BTCUSD",1744293965862,0.88728882,81066.0,81065.0,9.9e-07]
["bitfinex","BTCUSD",1744293966033,0.259092,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293966267,0.77964582,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293966643,1.00244582,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293967019,1.68396,81056.0,81055.0,0.259083]
["bitfinex","BTCUSD",1744293967020,1.26956,81056.0,81055.0,0.259083]
["bitfinex","BTCUSD",1744293967387,1.516304,81056.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293967582,0.246753,81053.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293967985,0.13289082,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293968418,0.246728,81061.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744293968613,0.259051,81065.0,81059.0,0.259067]
["bitfinex","BTCUSD",1744293968814,0.01201879,81075.0,81063.0,0.246719]
["bitfinex","BTCUSD",1744293968815,0.599042,81068.0,81063.0,0.246719]
["bitfinex","BTCUSD",1744293969015,0.599042,81068.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293969016,0.012337,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293969219,1.09573082,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293969430,1.11027167,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293969655,1.09573082,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293970310,0.87289082,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293970512,0.52055382,81052.0,81051.0,0.0041271]
["bitfinex","BTCUSD",1744293970710,0.012335,81065.0,81058.0,0.259072]
["bitfinex","BTCUSD",1744293970891,0.4144,81089.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744293971091,0.246596,81105.0,81100.0,0.246608]
["bitfinex","BTCUSD",1744293971323,0.246654,81085.0,81081.0,0.258997]
["bitfinex","BTCUSD",1744293971517,0.246671,81080.0,81073.0,0.246689]
["bitfinex","BTCUSD",1744293971717,0.012334,81073.0,81057.0,0.246737]
["bitfinex","BTCUSD",1744293971961,0.12528406,81079.0,81075.0,0.012334]
["bitfinex","BTCUSD",1744293972169,0.12528406,81079.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744293972170,0.12055382,81079.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744293972281,0.012335,81066.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293972482,0.012336,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744293972840,0.246743,81056.0,81053.0,0.24675]
["bitfinex","BTCUSD",1744293973042,0.22288,81055.0,81052.0,0.25909]
["bitfinex","BTCUSD",1744293973283,0.246755,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293973401,0.37964582,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293973603,0.22288,81055.0,81051.0,0.250755]
["bitfinex","BTCUSD",1744293973802,0.4,81054.0,81052.0,0.246755]
["bitfinex","BTCUSD",1744293974179,0.22288,81055.0,81054.0,0.246749]
["bitfinex","BTCUSD",1744293974363,0.22288,81055.0,81051.0,0.263093]
["bitfinex","BTCUSD",1744293974519,0.246743,81056.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744293974717,0.012333,81083.0,81068.0,0.259041]
["bitfinex","BTCUSD",1744293974940,0.246665,81082.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744293975141,0.01202809,81093.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744293975142,0.012331,81090.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744293975308,0.01202809,81093.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744293975507,0.01202809,81093.0,81076.0,0.259016]
["bitfinex","BTCUSD",1744293975738,0.012331,81092.0,81076.0,0.259016]
["bitfinex","BTCUSD",1744293976521,0.259,81081.0,81074.0,0.246687]
["bitfinex","BTCUSD",1744293976747,0.259,81081.0,81073.0,0.259024]
["bitfinex","BTCUSD",1744293976748,0.259,81081.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293976968,0.246677,81078.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744293977136,0.259003,81080.0,81075.0,0.259016]
["bitfinex","BTCUSD",1744293977350,0.259003,81080.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744293977351,0.012335,81069.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744293977672,0.69785997,81090.0,81075.0,0.246683]
["bitfinex","BTCUSD",1744293977783,0.246647,81088.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293978143,0.258995,81083.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293978284,0.012333,81083.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293978487,0.246659,81084.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293978708,0.258991,81084.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293978911,0.01202809,81093.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293979565,0.25865909,81093.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744293979750,0.59865909,81093.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744293979955,0.12055382,81092.0,81090.0,0.246639]
["bitfinex","BTCUSD",1744293980190,0.12055382,81092.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744293980191,0.04738,81132.0,81074.0,0.0457]
["bitfinex","BTCUSD",1744293980405,0.012329,81104.0,81098.0,0.01233]
["bitfinex","BTCUSD",1744293980534,0.012329,81107.0,81101.0,0.246605]
["bitfinex","BTCUSD",1744293980738,0.01233,81100.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744293980934,0.01233,81100.0,81089.0,0.246639]
["bitfinex","BTCUSD",1744293980935,0.246626,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744293981256,0.246651,81086.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744293981458,0.246636,81092.0,81087.0,0.246646]
["bitfinex","BTCUSD",1744293981658,0.12055382,81091.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744293981819,0.24664,81090.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744293982019,0.12055382,81089.0,81087.0,0.246648]
["bitfinex","BTCUSD",1744293982259,0.12055382,81089.0,81087.0,0.246647]
["bitfinex","BTCUSD",1744293982633,0.246705,81069.0,81064.0,0.25605957]
["bitfinex","BTCUSD",1744293982815,0.34343382,81068.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744293982957,0.012336,81061.0,81056.0,0.012337]
["bitfinex","BTCUSD",1744293983154,0.34343382,81068.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744293983155,0.59013982,81068.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744293983384,0.12055382,81061.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744293983601,0.246753,81053.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293983829,0.76212857,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744293984006,0.76212857,81052.0,81032.0,0.000336]
["bitfinex","BTCUSD",1744293984007,0.246805,81036.0,81032.0,0.000336]
["bitfinex","BTCUSD",1744293984204,0.012338,81049.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744293984449,0.259124,81043.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744293984659,0.246793,81040.0,81033.0,0.246812]
["bitfinex","BTCUSD",1744293984879,0.12055382,81039.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744293985088,0.34,81047.0,81043.0,0.246782]
["bitfinex","BTCUSD",1744293985361,0.012338,81044.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744293985559,0.12055382,81043.0,81036.0,0.259142]
["bitfinex","BTCUSD",1744293985759,0.012339,81040.0,81032.0,0.2596161]
["bitfinex","BTCUSD",1744293985961,0.36734982,81039.0,81032.0,0.0004631]
["bitfinex","BTCUSD",1744293986162,0.2468,81038.0,81033.0,0.01149443]
["bitfinex","BTCUSD",1744293986364,0.13289282,81039.0,81033.0,0.01149443]
["bitfinex","BTCUSD",1744293986365,0.01234,81034.0,81033.0,0.01149443]
["bitfinex","BTCUSD",1744293986680,0.13289382,81034.0,81033.0,0.01149443]
["bitfinex","BTCUSD",1744293987198,0.259153,81033.0,81032.0,0.0004631]
["bitfinex","BTCUSD",1744293987400,0.39424767,81033.0,81032.0,0.0004631]
["bitfinex","BTCUSD",1744293987576,0.259178,81025.0,81014.0,0.02297994]
["bitfinex","BTCUSD",1744293987774,0.35454085,81032.0,80991.0,0.004]
["bitfinex","BTCUSD",1744293987775,0.012345,81004.0,80994.0,0.247266]
["bitfinex","BTCUSD",1744293987985,0.34311382,81003.0,80999.0,0.246916]
["bitfinex","BTCUSD",1744293988142,0.4,81002.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293988352,0.012345,80998.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293988559,0.13289882,80998.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293988792,0.56183967,80998.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293989035,0.90994204,80998.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293989227,0.90994204,80998.0,80997.0,0.01195629]
["bitfinex","BTCUSD",1744293989652,1.30994204,80998.0,80997.0,0.01195629]
["bitfinex","BTCUSD",1744293990200,1.30994204,80998.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293990394,1.29540119,80998.0,80997.0,0.00046334]
["bitfinex","BTCUSD",1744293990722,0.40810237,80998.0,80997.0,0.01280934]
["bitfinex","BTCUSD",1744293990936,0.00810237,80998.0,80997.0,0.01280934]
["bitfinex","BTCUSD",1744293991121,0.012343,81017.0,81008.0,0.012344]
["bitfinex","BTCUSD",1744293991350,0.012343,81013.0,81009.0,0.01149295]
["bitfinex","BTCUSD",1744293991661,0.12777046,81012.0,81009.0,0.01149295]
["bitfinex","BTCUSD",1744293992030,0.12777046,81012.0,81011.0,0.259224]
["bitfinex","BTCUSD",1744293992229,0.00721664,81012.0,81011.0,0.259224]
["bitfinex","BTCUSD",1744293992430,0.00721664,81012.0,81011.0,0.27071695]
["bitfinex","BTCUSD",1744293992635,0.22264,81015.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744293992837,0.246877,81012.0,81011.0,0.01149295]
["bitfinex","BTCUSD",1744293993021,0.13289682,81012.0,81011.0,0.01149295]
["bitfinex","BTCUSD",1744293993221,0.53289682,81012.0,81011.0,0.01149295]
["bitfinex","BTCUSD",1744293993646,0.52055382,81012.0,81011.0,0.02383695]
["bitfinex","BTCUSD",1744293993819,0.4,81012.0,81011.0,0.02383695]
["bitfinex","BTCUSD",1744293994264,0.22264,81015.0,81012.0,0.25922]
["bitfinex","BTCUSD",1744293994460,0.12055382,81014.0,81013.0,0.012343]
["bitfinex","BTCUSD",1744293994719,0.12055382,81014.0,81013.0,0.01149295]
["bitfinex","BTCUSD",1744293995120,0.22264,81015.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744293995248,0.259164,81030.0,81023.0,0.246843]
["bitfinex","BTCUSD",1744293995449,1.61375382,81024.0,81023.0,0.246843]
["bitfinex","BTCUSD",1744293995701,1.61375382,81024.0,81023.0,0.259185]
["bitfinex","BTCUSD",1744293995930,1.39107382,81024.0,81023.0,0.259185]
["bitfinex","BTCUSD",1744293996137,1.39107382,81024.0,81021.0,0.25919]
["bitfinex","BTCUSD",1744293996250,0.12055382,81023.0,81022.0,0.246845]
["bitfinex","BTCUSD",1744293996451,0.12055382,81023.0,81022.0,0.24697214]
["bitfinex","BTCUSD",1744293996955,0.12050382,81023.0,81022.0,0.25931414]
["bitfinex","BTCUSD",1744293997152,0.12050382,81023.0,81022.0,0.00012714]
["bitfinex","BTCUSD",1744293997359,1.02221926,81023.0,81022.0,0.00012714]
["bitfinex","BTCUSD",1744293997768,0.90178667,81023.0,81022.0,0.00012714]
["bitfinex","BTCUSD",1744293998346,0.259252,81002.0,81001.0,0.01148348]
["bitfinex","BTCUSD",1744293998587,1.01692582,81002.0,81001.0,0.0116107]
["bitfinex","BTCUSD",1744293998782,1.01692582,81002.0,81001.0,0.00012722]
["bitfinex","BTCUSD",1744293998989,1.03146667,81002.0,81001.0,0.00012722]
["bitfinex","BTCUSD",1744293999266,1.03146667,81002.0,80994.0,0.000336]
["bitfinex","BTCUSD",1744293999267,0.3718851,81001.0,81000.0,8e-07]
["bitfinex","BTCUSD",1744293999464,0.599274,80995.0,80994.0,0.000336]
["bitfinex","BTCUSD",1744293999639,0.73436867,80995.0,80994.0,1e-06]
["bitfinex","BTCUSD",1744293999821,0.73436867,80995.0,80975.0,2e-07]
["bitfinex","BTCUSD",1744293999822,0.599335,80976.0,80975.0,2e-07]
["bitfinex","BTCUSD",1744294000031,2.21348882,80976.0,80975.0,0.00042434]
["bitfinex","BTCUSD",1744294000228,2.34846226,80976.0,80975.0,0.00042434]
["bitfinex","BTCUSD",1744294000627,0.247035,80960.0,80953.0,0.247054]
["bitfinex","BTCUSD",1744294000826,0.247035,80960.0,79255.0,0.05]
["bitfinex","BTCUSD",1744294000827,0.4,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1744294001061,0.34,80975.0,80971.0,0.01235]
["bitfinex","BTCUSD",1744294001264,0.34,80975.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744294001265,0.247001,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744294001602,0.247001,80972.0,80965.0,0.012351]
["bitfinex","BTCUSD",1744294001603,0.12055382,80971.0,80969.0,0.247006]
["bitfinex","BTCUSD",1744294001724,0.12055382,80971.0,80967.0,0.247011]
["bitfinex","BTCUSD",1744294001931,0.12055382,80971.0,80967.0,0.259361]
["bitfinex","BTCUSD",1744294002326,1.49402302,80976.0,80972.0,0.012349]
["bitfinex","BTCUSD",1744294002533,0.12055382,80975.0,80967.0,0.259361]
["bitfinex","BTCUSD",1744294002734,0.247002,80971.0,80965.0,0.247018]
["bitfinex","BTCUSD",1744294002977,0.01235,80968.0,80961.0,0.24703]
["bitfinex","BTCUSD",1744294003176,0.01235,80968.0,80959.0,0.012351]
["bitfinex","BTCUSD",1744294003177,0.12055382,80967.0,80964.0,0.247021]
["bitfinex","BTCUSD",1744294003491,0.12055382,80967.0,80965.0,0.247017]
["bitfinex","BTCUSD",1744294003709,1.49402302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294003923,0.00042302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294004095,0.0084951,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294004238,0.012349,80975.0,80962.0,0.012351]
["bitfinex","BTCUSD",1744294004439,0.12055382,80974.0,80969.0,0.01235]
["bitfinex","BTCUSD",1744294004655,0.00827076,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1744294005008,0.00042302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294006421,0.00042302,80976.0,80975.0,0.0148187]
["bitfinex","BTCUSD",1744294007244,0.00042302,80976.0,80975.0,0.52020282]
["bitfinex","BTCUSD",1744294007454,0.00042302,80976.0,80975.0,0.18020282]
["bitfinex","BTCUSD",1744294007654,0.00042302,80976.0,80975.0,0.059649]
["bitfinex","BTCUSD",1744294008823,0.00042302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294009980,0.00042302,80976.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294010185,0.00042302,80976.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294010357,0.246995,80973.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744294010571,0.012349,80974.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744294010572,0.14097503,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744294010744,0.012351,80963.0,80923.0,0.005]
["bitfinex","BTCUSD",1744294010947,0.012351,80963.0,80920.0,0.69785997]
["bitfinex","BTCUSD",1744294010948,0.12883999,80962.0,80951.0,0.0126892]
["bitfinex","BTCUSD",1744294011146,0.259384,80961.0,80956.0,0.247047]
["bitfinex","BTCUSD",1744294011415,0.2228,80963.0,80961.0,0.259383]
["bitfinex","BTCUSD",1744294011548,0.12055382,80962.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294011753,0.012352,80958.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294011951,0.12055382,80957.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294012212,0.012352,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294012351,0.13290582,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294012557,0.53290582,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294013205,0.76761282,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294013421,0.77996482,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294014714,0.52055382,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294015137,0.4,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294015332,1.2714,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1744294015830,1.2714,80957.0,80956.0,0.247047]
["bitfinex","BTCUSD",1744294016031,1.2714,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1744294016457,0.00042302,80976.0,80975.0,0.259338]
["bitfinex","BTCUSD",1744294016656,0.34349684,80976.0,80975.0,0.259338]
["bitfinex","BTCUSD",1744294016819,0.34349684,80976.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294017018,0.22294302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294017217,0.00042302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294018286,0.00042302,80976.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294018459,0.00042302,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294018783,0.12904891,80976.0,80930.0,0.74785997]
["bitfinex","BTCUSD",1744294019079,0.12055382,80975.0,80970.0,0.259352]
["bitfinex","BTCUSD",1744294019286,0.12055382,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294019287,0.12868705,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294019576,0.00813323,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294019779,0.00042302,80976.0,80975.0,0.259338]
["bitfinex","BTCUSD",1744294022284,0.00042302,80976.0,80970.0,0.01235]
["bitfinex","BTCUSD",1744294022495,0.13290282,80975.0,80967.0,0.01235]
["bitfinex","BTCUSD",1744294022689,0.012351,80960.0,80949.0,0.0003362]
["bitfinex","BTCUSD",1744294022889,0.259411,80952.0,80949.0,0.0003362]
["bitfinex","BTCUSD",1744294023090,0.34303382,80952.0,80951.0,0.2597522]
["bitfinex","BTCUSD",1744294023407,0.23172922,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294023619,0.47878822,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294023822,0.35228304,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294023949,0.35228304,80952.0,80951.0,0.0126892]
["bitfinex","BTCUSD",1744294024154,0.35228304,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294024609,0.12980304,80952.0,80951.0,0.0003362]
["bitfinex","BTCUSD",1744294024813,0.00924922,80952.0,80951.0,0.0126892]
["bitfinex","BTCUSD",1744294025256,0.22248,80966.0,80963.0,0.259377]
["bitfinex","BTCUSD",1744294025427,0.22248,80966.0,80965.0,0.259371]
["bitfinex","BTCUSD",1744294026170,0.4144,80974.0,80965.0,0.259371]
["bitfinex","BTCUSD",1744294026376,0.22252,80988.0,80975.0,0.259338]
["bitfinex","BTCUSD",1744294026878,0.4,80987.0,80975.0,0.259338]
["bitfinex","BTCUSD",1744294027477,0.12097684,80976.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294027644,0.12055382,80975.0,80973.0,0.246995]
["bitfinex","BTCUSD",1744294027860,0.12055382,80975.0,80973.0,0.259344]
["bitfinex","BTCUSD",1744294028068,0.12055382,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294028355,0.00042302,80976.0,80975.0,0.246989]
["bitfinex","BTCUSD",1744294028566,0.12097684,80976.0,80975.0,0.259338]
["bitfinex","BTCUSD",1744294029027,0.12097684,80976.0,80973.0,0.259344]
["bitfinex","BTCUSD",1744294029228,0.01235,80967.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744294029379,0.22252,80966.0,80965.0,0.24702]
["bitfinex","BTCUSD",1744294029722,0.22252,80966.0,80965.0,0.259371]
["bitfinex","BTCUSD",1744294029938,0.22252,80966.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744294030142,0.22252,80966.0,80949.0,0.0003362]
["bitfinex","BTCUSD",1744294030143,0.012352,80957.0,80949.0,0.0003362]
["bitfinex","BTCUSD",1744294030362,0.259411,80952.0,80949.0,0.0003362]
["bitfinex","BTCUSD",1744294030571,0.39450567,80952.0,80949.0,0.0003362]
["bitfinex","BTCUSD",1744294030786,0.012355,80938.0,80920.0,0.0126942]
["bitfinex","BTCUSD",1744294031005,0.012355,80938.0,80926.0,0.247136]
["bitfinex","BTCUSD",1744294031006,0.259466,80935.0,80926.0,0.247136]
["bitfinex","BTCUSD",1744294031138,0.259466,80935.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744294031139,0.38001982,80935.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744294031341,0.78001982,80935.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744294031542,1.00253982,80935.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744294031750,0.74307382,80935.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744294031973,0.75542882,80935.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744294032167,0.75542882,80935.0,80934.0,0.0004642]
["bitfinex","BTCUSD",1744294032438,0.76996967,80935.0,80934.0,0.0004642]
["bitfinex","BTCUSD",1744294032637,0.02689585,80933.0,80904.0,0.247203]
["bitfinex","BTCUSD",1744294032780,0.259511,80921.0,80907.0,0.012359]
["bitfinex","BTCUSD",1744294032995,0.75747382,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294033399,0.53495382,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294033599,0.53495382,80921.0,80920.0,0.01282138]
["bitfinex","BTCUSD",1744294033600,0.34307382,80921.0,80920.0,0.01282138]
["bitfinex","BTCUSD",1744294033810,0.34307382,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294034152,0.35008283,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294034275,1.11902368,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294034679,1.23945627,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294034947,1.10448283,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294035142,1.28196283,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294035340,1.50452283,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294035541,1.75167683,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294037001,1.15216583,80921.0,80920.0,0.00046438]
["bitfinex","BTCUSD",1744294037406,0.63167702,80921.0,80920.0,0.01282138]
["bitfinex","BTCUSD",1744294037604,0.23167702,80921.0,80920.0,0.01282138]
["bitfinex","BTCUSD",1744294038029,0.00911702,80921.0,80920.0,0.01282138]
["bitfinex","BTCUSD",1744294038350,9.2e-07,80921.0,80920.0,0.1333752]
["bitfinex","BTCUSD",1744294038547,0.6226,80951.0,80949.0,0.247068]
["bitfinex","BTCUSD",1744294038797,0.6226,80951.0,80949.0,0.259421]
["bitfinex","BTCUSD",1744294038798,0.12055382,80950.0,80949.0,0.259421]
["bitfinex","BTCUSD",1744294038971,0.2226,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744294039315,0.27166875,80967.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744294039520,0.2226,80962.0,80961.0,0.247032]
["bitfinex","BTCUSD",1744294039759,0.2226,80962.0,80961.0,0.25951018]
["bitfinex","BTCUSD",1744294039918,0.0015,80975.0,80973.0,0.010849]
["bitfinex","BTCUSD",1744294040124,0.0015,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294041407,0.0015,80975.0,80974.0,0.32844724]
["bitfinex","BTCUSD",1744294042106,0.0015,80975.0,80974.0,0.03535524]
["bitfinex","BTCUSD",1744294042312,0.0015,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294043313,0.0015,80975.0,80974.0,0.03535158]
["bitfinex","BTCUSD",1744294043873,0.0015,80975.0,80974.0,0.03782135]
["bitfinex","BTCUSD",1744294044301,0.0015,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294044506,0.013849,80975.0,80969.0,0.247006]
["bitfinex","BTCUSD",1744294044709,0.013849,80975.0,80970.0,0.247003]
["bitfinex","BTCUSD",1744294044918,0.0015,80975.0,80970.0,0.01235]
["bitfinex","BTCUSD",1744294045133,0.0015,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294046206,0.0015,80975.0,80974.0,0.13290282]
["bitfinex","BTCUSD",1744294047266,0.0015,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294047478,0.0015,80975.0,80974.0,0.13537237]
["bitfinex","BTCUSD",1744294047686,0.0015,80975.0,80974.0,0.51870282]
["bitfinex","BTCUSD",1744294047893,0.0015,80975.0,80974.0,0.56750282]
["bitfinex","BTCUSD",1744294048610,0.0015,80975.0,80974.0,0.58204367]
["bitfinex","BTCUSD",1744294048785,0.004,80989.0,80988.0,0.259297]
["bitfinex","BTCUSD",1744294048927,0.004,80989.0,80988.0,0.37985082]
["bitfinex","BTCUSD",1744294049337,0.004,80989.0,80988.0,0.39439167]
["bitfinex","BTCUSD",1744294049579,0.004,80989.0,80988.0,0.41738854]
["bitfinex","BTCUSD",1744294049821,0.0001687,81006.0,81000.0,0.259258]
["bitfinex","BTCUSD",1744294049973,3e-07,81009.0,81005.0,0.599242]
["bitfinex","BTCUSD",1744294050182,3e-07,81009.0,81008.0,0.599233]
["bitfinex","BTCUSD",1744294050492,0.00042366,81009.0,81008.0,0.71978682]
["bitfinex","BTCUSD",1744294051196,0.00042366,81009.0,81008.0,0.259233]
["bitfinex","BTCUSD",1744294051693,0.012345,81003.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744294051859,0.259299,80988.0,80982.0,0.012348]
["bitfinex","BTCUSD",1744294052061,0.246985,80977.0,80971.0,0.0353477]
["bitfinex","BTCUSD",1744294052202,0.012349,80977.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744294052402,0.259331,80978.0,80973.0,0.259341]
["bitfinex","BTCUSD",1744294052603,0.012349,80978.0,80973.0,0.246994]
["bitfinex","BTCUSD",1744294052813,0.247006,80970.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744294053109,0.647009,80969.0,80965.0,0.259368]
["bitfinex","BTCUSD",1744294053316,0.4,80969.0,80966.0,0.12849026]
["bitfinex","BTCUSD",1744294053525,0.4,80969.0,80966.0,0.37550626]
["bitfinex","BTCUSD",1744294053696,0.4,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744294053912,0.01235,80970.0,80966.0,0.12861744]
["bitfinex","BTCUSD",1744294054109,0.246989,80975.0,80969.0,0.01235]
["bitfinex","BTCUSD",1744294054282,0.012348,80982.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744294054482,0.012348,80983.0,80977.0,0.259332]
["bitfinex","BTCUSD",1744294054749,0.246956,80986.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744294054949,0.352347,80986.0,80982.0,0.246967]
["bitfinex","BTCUSD",1744294055206,0.469034,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294055207,0.22208,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294055412,0.23332249,80987.0,80982.0,0.012348]
["bitfinex","BTCUSD",1744294055610,0.23332249,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294055936,0.23332249,80987.0,80985.0,0.246957]
["bitfinex","BTCUSD",1744294056140,0.23332249,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294057178,0.01124249,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294057438,0.01124249,81005.0,81004.0,0.259246]
["bitfinex","BTCUSD",1744294058209,0.01124249,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1744294058807,0.01166585,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1744294059064,0.00042336,81008.0,81006.0,0.246895]
["bitfinex","BTCUSD",1744294059393,0.00042336,81008.0,81006.0,0.246894]
["bitfinex","BTCUSD",1744294059600,0.00042336,81008.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744294061420,0.00042336,81008.0,81007.0,0.01481293]
["bitfinex","BTCUSD",1744294061860,0.00042336,81008.0,81007.0,0.13289782]
["bitfinex","BTCUSD",1744294062091,0.00042336,81008.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744294062850,3.6e-07,81008.0,81007.0,0.13536645]
["bitfinex","BTCUSD",1744294063049,3.6e-07,81008.0,81007.0,0.18376645]
["bitfinex","BTCUSD",1744294063313,3.6e-07,81008.0,81007.0,0.52129782]
["bitfinex","BTCUSD",1744294063841,1.6e-07,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744294064044,1.6e-07,81019.0,81018.0,0.36688285]
["bitfinex","BTCUSD",1744294064342,0.0001271,81019.0,81018.0,0.48743667]
["bitfinex","BTCUSD",1744294064672,0.0001271,81019.0,81018.0,0.47289582]
["bitfinex","BTCUSD",1744294065276,1e-07,81019.0,81018.0,0.48743667]
["bitfinex","BTCUSD",1744294065475,0.0001687,81042.0,81041.0,0.259127]
["bitfinex","BTCUSD",1744294066157,0.0001687,81042.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744294066392,0.2469567,81042.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744294066624,0.0001687,81042.0,81039.0,0.24061931]
["bitfinex","BTCUSD",1744294066835,0.0001687,81042.0,81040.0,0.24679]
["bitfinex","BTCUSD",1744294067039,0.0001687,81042.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744294067396,0.0001687,81042.0,81032.0,0.246813]
["bitfinex","BTCUSD",1744294067397,0.0125077,81042.0,81032.0,0.246813]
["bitfinex","BTCUSD",1744294067597,0.0001687,81042.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744294067777,0.0001687,81042.0,81039.0,0.246792]
["bitfinex","BTCUSD",1744294067980,0.0001687,81042.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744294070942,0.012342,81021.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744294071120,0.246852,81020.0,81016.0,0.246864]
["bitfinex","BTCUSD",1744294071324,0.246852,81020.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744294071526,0.34251382,81024.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744294071866,0.246857,81019.0,81016.0,0.246863]
["bitfinex","BTCUSD",1744294072090,0.22196,81041.0,81039.0,0.246793]
["bitfinex","BTCUSD",1744294072288,0.22196,81041.0,81040.0,0.25913]
["bitfinex","BTCUSD",1744294072583,0.0001687,81042.0,81041.0,0.259127]
["bitfinex","BTCUSD",1744294074158,0.0001687,81042.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744294074159,0.0001687,81042.0,81039.0,0.259133]
["bitfinex","BTCUSD",1744294074401,0.0001687,81042.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744294074601,0.0001687,81042.0,81039.0,0.246791]
["bitfinex","BTCUSD",1744294074804,0.259159,81032.0,81026.0,0.246833]
["bitfinex","BTCUSD",1744294075135,0.259159,81032.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744294075136,0.012341,81028.0,81018.0,0.259198]
["bitfinex","BTCUSD",1744294075356,0.012341,81028.0,80990.0,0.4138]
["bitfinex","BTCUSD",1744294075357,0.012342,81018.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744294075498,0.12055382,81017.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744294075692,0.12055382,81017.0,81015.0,0.246867]
["bitfinex","BTCUSD",1744294075956,0.246852,81021.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744294076240,0.012341,81029.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744294076461,0.259178,81025.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744294076653,0.012342,81024.0,81019.0,0.259195]
["bitfinex","BTCUSD",1744294076898,0.246855,81019.0,81015.0,0.246867]
["bitfinex","BTCUSD",1744294077073,0.13289582,81023.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744294077394,0.246856,81019.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744294077525,0.4,81022.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744294077725,0.4,81022.0,80997.0,0.37038]
["bitfinex","BTCUSD",1744294077726,0.4,81022.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744294077948,0.4,81022.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744294078131,0.246853,81020.0,81015.0,0.259209]
["bitfinex","BTCUSD",1744294078354,0.412342,81022.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744294078563,0.412342,81022.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744294078564,0.012343,81014.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744294078737,0.012344,81007.0,81000.0,0.0003368]
["bitfinex","BTCUSD",1744294078936,0.69445782,81007.0,81000.0,0.0003368]
["bitfinex","BTCUSD",1744294079746,0.70899867,81007.0,81000.0,0.0003368]
["bitfinex","BTCUSD",1744294080295,1.12339867,81007.0,81000.0,0.0003368]
["bitfinex","BTCUSD",1744294080504,0.012345,81001.0,81000.0,0.0003368]
["bitfinex","BTCUSD",1744294080701,0.012348,80979.0,80978.0,0.12849026]
["bitfinex","BTCUSD",1744294080901,0.60143882,80979.0,80978.0,0.12849026]
["bitfinex","BTCUSD",1744294081076,0.94143882,80979.0,80978.0,0.12849026]
["bitfinex","BTCUSD",1744294081280,0.94143882,80979.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294081281,0.599341,80974.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294081447,0.71989482,80974.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294081643,0.599341,80974.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294081887,0.999341,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294082100,1.11989482,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294082307,0.412349,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294082886,0.87290282,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294083299,0.4,80974.0,80973.0,0.01310936]
["bitfinex","BTCUSD",1744294083816,0.233908,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1744294083817,0.22156,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1744294084131,0.62156,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1744294084414,0.62156,80979.0,80976.0,0.259332]
["bitfinex","BTCUSD",1744294084559,0.22156,80979.0,80978.0,0.24698]
["bitfinex","BTCUSD",1744294084755,0.22156,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1744294085056,0.012349,80978.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294085289,0.12055382,80977.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294085461,0.012345,81004.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744294085695,0.4144,81031.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744294085912,0.4144,81031.0,80983.0,0.34]
["bitfinex","BTCUSD",1744294085913,0.4144,81052.0,81035.0,0.306146]
["bitfinex","BTCUSD",1744294086111,0.4144,81052.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744294086112,0.22562042,81048.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744294086494,0.20484247,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294087192,0.20484247,81049.0,81048.0,0.37965882]
["bitfinex","BTCUSD",1744294087418,0.20496972,81049.0,81046.0,0.259109]
["bitfinex","BTCUSD",1744294087620,0.20496972,81049.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744294087751,0.20496972,81049.0,81043.0,0.246782]
["bitfinex","BTCUSD",1744294087951,0.259113,81046.0,81038.0,0.259135]
["bitfinex","BTCUSD",1744294088152,0.13289182,81045.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744294088351,0.22164,81045.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744294088570,0.246794,81040.0,81032.0,0.259153]
["bitfinex","BTCUSD",1744294088762,0.22164,81045.0,81037.0,0.259138]
["bitfinex","BTCUSD",1744294088965,0.00412725,81049.0,81047.0,0.246768]
["bitfinex","BTCUSD",1744294089193,0.00412725,81049.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744294089194,0.012339,81039.0,80997.0,0.005]
["bitfinex","BTCUSD",1744294089404,0.259166,81030.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744294089606,0.2216,81030.0,81028.0,0.259166]
["bitfinex","BTCUSD",1744294089830,0.2216,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294090354,0.2216,81030.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744294090355,0.34215382,81030.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744294090525,0.12055382,81029.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744294090724,0.12055382,81029.0,81028.0,0.012341]
["bitfinex","BTCUSD",1744294091070,0.69785997,81050.0,81028.0,0.012341]
["bitfinex","BTCUSD",1744294091071,0.00412725,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294091597,0.012338,81045.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744294091802,0.12468107,81049.0,81004.0,0.12849026]
["bitfinex","BTCUSD",1744294091803,0.012339,81041.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744294092001,0.012341,81027.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744294092344,0.44984928,81040.0,80980.0,0.0453]
["bitfinex","BTCUSD",1744294092345,1.79151382,81026.0,81025.0,0.259178]
["bitfinex","BTCUSD",1744294092685,1.67096,81026.0,81025.0,0.259178]
["bitfinex","BTCUSD",1744294093561,1.79151382,81026.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744294093738,0.36739082,81025.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744294093944,0.00412725,81049.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744294094109,0.00412725,81049.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744294094310,0.00412725,81049.0,81046.0,0.259111]
["bitfinex","BTCUSD",1744294094311,0.12468107,81049.0,81046.0,0.246773]
["bitfinex","BTCUSD",1744294094593,0.12468107,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294094594,0.00412725,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294094916,0.01234,81034.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744294095111,0.246824,81030.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744294095317,0.34215382,81033.0,81024.0,0.259181]
["bitfinex","BTCUSD",1744294095595,0.34215382,81033.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744294095718,0.34215382,81033.0,81029.0,0.259164]
["bitfinex","BTCUSD",1744294095914,0.2216,81033.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744294096114,0.2216,81033.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744294096710,0.2216,81033.0,81026.0,0.259174]
["bitfinex","BTCUSD",1744294096928,0.2216,81033.0,81031.0,0.259157]
["bitfinex","BTCUSD",1744294097128,0.2216,81033.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744294097617,0.01234,81031.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744294097815,0.12055382,81030.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744294098047,0.012341,81025.0,81013.0,0.259216]
["bitfinex","BTCUSD",1744294098197,0.12055382,81024.0,81016.0,0.259205]
["bitfinex","BTCUSD",1744294098393,0.37973582,81024.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744294098597,0.12055382,81024.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744294098800,0.24686,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744294099000,0.12055382,81017.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744294099202,0.012344,81009.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744294099363,0.34211382,81008.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744294099566,1.27088,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744294099761,1.27088,81010.0,81008.0,0.259233]
["bitfinex","BTCUSD",1744294099762,1.61299382,81010.0,81005.0,0.259242]
["bitfinex","BTCUSD",1744294100006,0.12055382,81009.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744294100219,0.12055382,81009.0,81006.0,0.246895]
["bitfinex","BTCUSD",1744294100445,0.12055382,81009.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744294100446,0.246908,81002.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744294100646,1.49244,81010.0,80970.0,0.21493735]
["bitfinex","BTCUSD",1744294100647,0.246931,80995.0,80988.0,0.259296]
["bitfinex","BTCUSD",1744294100855,0.25926,81000.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744294101018,0.36748682,80994.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744294101217,0.36748682,80994.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744294101218,0.012347,80989.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294101585,0.0469,81003.0,80971.0,0.14084026]
["bitfinex","BTCUSD",1744294101586,0.2216,80988.0,80987.0,0.2593]
["bitfinex","BTCUSD",1744294101740,0.34,81001.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744294101916,0.34,81001.0,80991.0,0.259287]
["bitfinex","BTCUSD",1744294101917,0.012345,80998.0,80991.0,0.259287]
["bitfinex","BTCUSD",1744294102100,0.012346,80992.0,80981.0,0.012348]
["bitfinex","BTCUSD",1744294102303,0.246966,80983.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294102506,0.246966,80983.0,80977.0,0.246983]
["bitfinex","BTCUSD",1744294102507,0.246967,80983.0,80977.0,0.246983]
["bitfinex","BTCUSD",1744294102710,0.13290182,80982.0,80975.0,0.246988]
["bitfinex","BTCUSD",1744294102969,0.37987282,80982.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294103142,0.4,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744294103694,0.12055382,80995.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744294103695,0.34,80992.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744294103845,0.012346,80996.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744294104006,0.13289982,80995.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294104253,0.012347,80985.0,80978.0,0.012349]
["bitfinex","BTCUSD",1744294104460,0.34,80994.0,80979.0,0.259325]
["bitfinex","BTCUSD",1744294104662,0.12055382,80993.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744294104866,0.246939,80992.0,80985.0,0.259305]
["bitfinex","BTCUSD",1744294105074,0.246969,80982.0,80976.0,0.246985]
["bitfinex","BTCUSD",1744294105280,0.246969,80982.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744294105281,0.246945,80990.0,80982.0,0.246968]
["bitfinex","BTCUSD",1744294105563,0.012347,80986.0,80972.0,0.259346]
["bitfinex","BTCUSD",1744294105745,0.36751382,80985.0,80979.0,0.246974]
["bitfinex","BTCUSD",1744294105913,0.12055382,80985.0,80980.0,0.246973]
["bitfinex","BTCUSD",1744294106117,0.12055382,80985.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744294106118,0.13290082,80985.0,80979.0,0.259322]
["bitfinex","BTCUSD",1744294106298,0.246964,80984.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744294106502,0.12055382,80983.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744294106704,0.34,80994.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744294106911,0.2216,81000.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744294107219,0.012347,80991.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744294107404,0.246934,80994.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294107742,0.246934,80994.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294107743,0.012348,80981.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294107883,0.12055382,80980.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744294108097,0.22132,80979.0,80978.0,0.246979]
["bitfinex","BTCUSD",1744294108292,0.246982,80978.0,80973.0,0.24775336]
["bitfinex","BTCUSD",1744294108515,0.22132,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1744294108714,0.34187382,80979.0,80975.0,0.246988]
["bitfinex","BTCUSD",1744294109106,0.012349,80975.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294109307,0.12055382,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294109656,0.13290282,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294110084,0.12055382,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294110758,0.37989482,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294110931,0.77989482,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294112281,0.52055382,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294113335,0.74191382,80974.0,80973.0,0.00076036]
["bitfinex","BTCUSD",1744294113536,0.22136,80974.0,80973.0,0.01310936]
["bitfinex","BTCUSD",1744294113739,0.012346,80992.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744294113965,0.012348,80981.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294114138,0.12055382,80980.0,80977.0,0.012349]
["bitfinex","BTCUSD",1744294114338,0.22136,80981.0,80980.0,0.246974]
["bitfinex","BTCUSD",1744294114538,0.34191382,80981.0,80971.0,0.259351]
["bitfinex","BTCUSD",1744294114744,0.12055382,80980.0,80977.0,0.246982]
["bitfinex","BTCUSD",1744294114943,0.52055382,80980.0,80979.0,0.259325]
["bitfinex","BTCUSD",1744294115167,0.22136,80981.0,80979.0,0.259325]
["bitfinex","BTCUSD",1744294115168,0.22136,80981.0,80980.0,0.259322]
["bitfinex","BTCUSD",1744294116660,0.259261,81000.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744294116879,0.36747282,80999.0,80995.0,0.246928]
["bitfinex","BTCUSD",1744294117079,0.246919,80998.0,80994.0,0.259277]
["bitfinex","BTCUSD",1744294117403,0.12055382,80998.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744294117545,0.22136,81003.0,81002.0,0.259252]
["bitfinex","BTCUSD",1744294118207,0.22136,81003.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744294118208,0.246913,81000.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744294118533,0.58881882,81003.0,80996.0,0.246925]
["bitfinex","BTCUSD",1744294118672,0.58881882,81003.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744294118673,0.22136,81003.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744294119012,0.24692,80998.0,80996.0,0.00042336]
["bitfinex","BTCUSD",1744294119216,0.36747382,80998.0,80996.0,0.00042336]
["bitfinex","BTCUSD",1744294119554,0.22136,81003.0,80996.0,0.01276936]
["bitfinex","BTCUSD",1744294119813,0.22136,81003.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744294120042,0.22136,81003.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744294120248,0.259217,81013.0,80996.0,0.01276936]
["bitfinex","BTCUSD",1744294120249,0.22136,81031.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744294120525,0.22136,81031.0,80996.0,0.00042336]
["bitfinex","BTCUSD",1744294120526,0.246867,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744294120762,0.246849,81021.0,81016.0,0.259206]
["bitfinex","BTCUSD",1744294120898,0.22136,81031.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744294121100,1.27144,81043.0,81042.0,0.259124]
["bitfinex","BTCUSD",1744294121306,0.22536,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294121505,0.004,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294121920,0.00412725,81049.0,81048.0,0.37965882]
["bitfinex","BTCUSD",1744294122122,2.5e-07,81049.0,81048.0,0.71965882]
["bitfinex","BTCUSD",1744294122362,2.5e-07,81049.0,81048.0,0.78269967]
["bitfinex","BTCUSD",1744294122552,6.5e-07,81054.0,81053.0,0.599089]
["bitfinex","BTCUSD",1744294122882,5e-08,81057.0,81056.0,0.61361985]
["bitfinex","BTCUSD",1744294123016,5e-08,81057.0,81056.0,0.71963282]
["bitfinex","BTCUSD",1744294123220,5e-08,81057.0,81056.0,0.599079]
["bitfinex","BTCUSD",1744294123620,5e-08,81057.0,81053.0,0.012337]
["bitfinex","BTCUSD",1744294123823,0.012337,81052.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744294124030,0.12055387,81057.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744294124227,0.12055387,81057.0,81040.0,0.00012725]
["bitfinex","BTCUSD",1744294124228,0.12055382,81056.0,81040.0,0.00012725]
["bitfinex","BTCUSD",1744294124427,0.246756,81052.0,81047.0,0.246768]
["bitfinex","BTCUSD",1744294124651,0.01233605,81057.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744294124849,5e-08,81057.0,81053.0,0.246751]
["bitfinex","BTCUSD",1744294125057,5e-08,81057.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744294125226,5e-08,81057.0,81056.0,0.599039]
["bitfinex","BTCUSD",1744294125929,5e-08,81057.0,81056.0,0.71959282]
["bitfinex","BTCUSD",1744294127016,5e-08,81057.0,81056.0,0.259039]
["bitfinex","BTCUSD",1744294127212,5e-08,81057.0,81056.0,0.37959282]
["bitfinex","BTCUSD",1744294127445,3e-07,81066.0,81065.0,0.61359085]
["bitfinex","BTCUSD",1744294127577,3e-07,81066.0,81065.0,1.19294467]
["bitfinex","BTCUSD",1744294128094,5e-07,81071.0,81070.0,0.599035]
["bitfinex","BTCUSD",1744294128295,0.0001682,81096.0,81070.0,0.599035]
["bitfinex","BTCUSD",1744294128296,1e-07,81081.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744294128618,0.0001682,81096.0,81089.0,0.27351485]
["bitfinex","BTCUSD",1744294128619,3e-07,81090.0,81089.0,0.27351485]
["bitfinex","BTCUSD",1744294128775,3e-07,81090.0,81089.0,0.37952782]
["bitfinex","BTCUSD",1744294128980,0.00042463,81090.0,81089.0,0.37952782]
["bitfinex","BTCUSD",1744294129202,0.00042463,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1744294129517,0.00042463,81090.0,81089.0,0.37952782]
["bitfinex","BTCUSD",1744294130737,0.00042463,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1744294131133,0.00046463,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1744294131336,0.00046463,81090.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744294131695,0.00046463,81090.0,81083.0,0.246658]
["bitfinex","BTCUSD",1744294131880,0.012332,81089.0,81084.0,0.258988]
["bitfinex","BTCUSD",1744294132090,0.00046463,81090.0,81088.0,0.246644]
["bitfinex","BTCUSD",1744294132288,0.00046463,81090.0,81089.0,0.01479848]
["bitfinex","BTCUSD",1744294132492,0.00046463,81090.0,81089.0,0.13288582]
["bitfinex","BTCUSD",1744294133290,3e-08,81091.0,81090.0,0.59897]
["bitfinex","BTCUSD",1744294133495,0.00012722,81091.0,81090.0,0.73406467]
["bitfinex","BTCUSD",1744294133769,0.00012722,81091.0,81090.0,0.59897]
["bitfinex","BTCUSD",1744294133958,0.00012722,81091.0,81080.0,0.259]
["bitfinex","BTCUSD",1744294134249,0.012332,81087.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744294134478,0.246646,81088.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744294134689,0.012332,81087.0,81081.0,0.246666]
["bitfinex","BTCUSD",1744294134893,0.012333,81077.0,81072.0,0.246693]
["bitfinex","BTCUSD",1744294135039,0.012335,81070.0,81065.0,0.246713]
["bitfinex","BTCUSD",1744294135246,0.233454,81071.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744294135681,0.246704,81069.0,81065.0,0.25905]
["bitfinex","BTCUSD",1744294135884,0.012337,81052.0,81026.0,0.0498]
["bitfinex","BTCUSD",1744294136042,0.246753,81053.0,81049.0,0.012338]
["bitfinex","BTCUSD",1744294136240,0.246753,81053.0,81046.0,0.012338]
["bitfinex","BTCUSD",1744294136510,0.22112,81052.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744294136646,0.22112,81052.0,81031.0,0.259158]
["bitfinex","BTCUSD",1744294136647,0.01234,81037.0,81031.0,0.259158]
["bitfinex","BTCUSD",1744294136842,0.012338,81045.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744294137046,0.246785,81042.0,81036.0,0.259142]
["bitfinex","BTCUSD",1744294137246,0.259124,81042.0,81037.0,0.246799]
["bitfinex","BTCUSD",1744294137445,0.246789,81041.0,81037.0,0.246799]
["bitfinex","BTCUSD",1744294137698,0.259124,81042.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744294137900,0.246789,81041.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294138077,0.259123,81043.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744294138286,0.012339,81042.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294138483,0.012339,81042.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744294138678,0.012338,81048.0,81043.0,0.246781]
["bitfinex","BTCUSD",1744294138878,0.012338,81044.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744294139077,0.246795,81041.0,81037.0,0.246799]
["bitfinex","BTCUSD",1744294139501,4e-05,81041.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744294139801,4e-05,81041.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744294140512,4e-05,81041.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744294140709,0.01234,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294140915,0.53289382,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294141416,0.4,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294141741,0.4,81037.0,81036.0,0.01276433]
["bitfinex","BTCUSD",1744294142060,4e-05,81041.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294142282,0.012339,81039.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294142534,0.40224,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294142840,0.56799382,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294143199,0.96799382,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294143516,0.92279382,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294143721,1.08143382,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294143947,1.09377382,81037.0,81036.0,0.00042433]
["bitfinex","BTCUSD",1744294144079,1.60160743,81037.0,81036.0,3.3e-07]
["bitfinex","BTCUSD",1744294144265,1.50817382,81037.0,81036.0,3.3e-07]
["bitfinex","BTCUSD",1744294145651,4e-05,81041.0,81039.0,0.246793]
["bitfinex","BTCUSD",1744294145920,4e-05,81041.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744294146266,4e-05,81041.0,81040.0,0.13536056]
["bitfinex","BTCUSD",1744294146869,4e-05,81041.0,81040.0,0.14990141]
["bitfinex","BTCUSD",1744294147224,4e-05,81041.0,81040.0,0.48990141]
["bitfinex","BTCUSD",1744294147399,4e-05,81041.0,81040.0,0.48743367]
["bitfinex","BTCUSD",1744294147753,4e-05,81041.0,81040.0,0.90123367]
["bitfinex","BTCUSD",1744294148025,4e-05,81041.0,81040.0,0.92424709]
["bitfinex","BTCUSD",1744294149542,4e-05,81041.0,81040.0,0.90970624]
["bitfinex","BTCUSD",1744294149714,0.233299,81041.0,81040.0,0.02301342]
["bitfinex","BTCUSD",1744294149891,0.233299,81041.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744294149892,0.34151382,81041.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744294150093,0.012339,81040.0,81036.0,3.3e-07]
["bitfinex","BTCUSD",1744294150300,0.01234,81037.0,81036.0,3.3e-07]
["bitfinex","BTCUSD",1744294150504,0.47289382,81037.0,81036.0,3.3e-07]
["bitfinex","BTCUSD",1744294150701,0.52269382,81037.0,81036.0,3.3e-07]
["bitfinex","BTCUSD",1744294150907,0.52269382,81037.0,81005.0,0.0003362]
["bitfinex","BTCUSD",1744294150908,0.012343,81017.0,81005.0,0.0003362]
["bitfinex","BTCUSD",1744294151111,0.22092,81017.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744294151352,0.22092,81017.0,81014.0,0.012343]
["bitfinex","BTCUSD",1744294151521,0.22092,81017.0,81015.0,0.26990715]
["bitfinex","BTCUSD",1744294151845,0.22092,81026.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744294152007,0.22092,81026.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744294152224,0.22092,81026.0,81015.0,0.02304215]
["bitfinex","BTCUSD",1744294152225,0.012342,81023.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744294152422,0.259188,81022.0,81021.0,0.02304215]
["bitfinex","BTCUSD",1744294152628,0.37974182,81022.0,81012.0,0.259216]
["bitfinex","BTCUSD",1744294152828,0.480096,81026.0,81008.0,0.02304215]
["bitfinex","BTCUSD",1744294152829,0.012343,81012.0,81008.0,0.02304215]
["bitfinex","BTCUSD",1744294153078,0.259233,81008.0,80968.0,0.4138]
["bitfinex","BTCUSD",1744294153230,0.37978682,81008.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744294153430,0.8120795,81008.0,80978.0,0.012349]
["bitfinex","BTCUSD",1744294153651,1.13418682,81008.0,81007.0,0.02350536]
["bitfinex","BTCUSD",1744294153987,1.14872767,81008.0,81007.0,0.00046345]
["bitfinex","BTCUSD",1744294154919,0.599277,80994.0,80993.0,0.02304191]
["bitfinex","BTCUSD",1744294155119,0.599283,80992.0,80975.0,0.02304191]
["bitfinex","BTCUSD",1744294155401,0.71983682,80992.0,80975.0,0.02304191]
["bitfinex","BTCUSD",1744294155529,1.58132127,80992.0,80976.0,0.02304191]
["bitfinex","BTCUSD",1744294155732,0.599332,80977.0,80976.0,0.02304191]
["bitfinex","BTCUSD",1744294156072,1.99060582,80977.0,80976.0,0.02304191]
["bitfinex","BTCUSD",1744294156839,0.012349,80976.0,80975.0,0.02304191]
["bitfinex","BTCUSD",1744294157069,0.12055382,80976.0,80975.0,0.02346527]
["bitfinex","BTCUSD",1744294157273,1.27072,80977.0,80975.0,0.00042336]
["bitfinex","BTCUSD",1744294157473,0.012349,80976.0,80975.0,0.00042336]
["bitfinex","BTCUSD",1744294157668,1.27072,80977.0,80975.0,0.01277236]
["bitfinex","BTCUSD",1744294157879,1.27072,80977.0,80976.0,0.259335]
["bitfinex","BTCUSD",1744294158679,0.246932,80994.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744294159002,0.221,80989.0,80984.0,0.259309]
["bitfinex","BTCUSD",1744294159201,0.221,80989.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744294159407,1.27104,81001.0,81000.0,0.259258]
["bitfinex","BTCUSD",1744294159607,0.012346,80993.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744294159818,0.012347,80986.0,80979.0,0.246975]
["bitfinex","BTCUSD",1744294160196,0.246982,80978.0,80974.0,0.2473284]
["bitfinex","BTCUSD",1744294160393,0.246989,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294160597,0.480364,80980.0,80975.0,0.246988]
["bitfinex","BTCUSD",1744294160846,0.22104,80980.0,80978.0,0.246977]
["bitfinex","BTCUSD",1744294160980,0.22104,80980.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744294161181,0.012346,80996.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744294161418,0.246946,80990.0,80982.0,0.012348]
["bitfinex","BTCUSD",1744294161624,0.22104,80993.0,80987.0,0.246952]
["bitfinex","BTCUSD",1744294161877,0.22104,80993.0,80964.0,0.34]
["bitfinex","BTCUSD",1744294162031,0.012348,80979.0,80972.0,0.259346]
["bitfinex","BTCUSD",1744294162233,0.012348,80981.0,80975.0,0.246989]
["bitfinex","BTCUSD",1744294162478,0.012349,80975.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744294162770,0.259331,80978.0,80958.0,0.0003364]
["bitfinex","BTCUSD",1744294162771,0.246982,80978.0,80973.0,0.259679]
["bitfinex","BTCUSD",1744294162974,0.22104,80975.0,80973.0,0.259679]
["bitfinex","BTCUSD",1744294163152,0.22104,80975.0,80974.0,0.01310876]
["bitfinex","BTCUSD",1744294163534,0.246961,80985.0,80974.0,0.01310876]
["bitfinex","BTCUSD",1744294163741,0.34,80987.0,80980.0,0.259322]
["bitfinex","BTCUSD",1744294163979,0.586961,80985.0,80980.0,0.246973]
["bitfinex","BTCUSD",1744294164160,0.37985482,80987.0,80983.0,0.246963]
["bitfinex","BTCUSD",1744294164357,0.22104,80989.0,80988.0,0.259297]
["bitfinex","BTCUSD",1744294164738,0.24691,81002.0,80988.0,0.259297]
["bitfinex","BTCUSD",1744294164739,0.012345,81004.0,80999.0,0.246916]
["bitfinex","BTCUSD",1744294165231,0.22104,81000.0,80999.0,0.246916]
["bitfinex","BTCUSD",1744294165608,0.22104,81000.0,80998.0,0.246918]
["bitfinex","BTCUSD",1744294165810,0.22104,81000.0,80998.0,0.259263]
["bitfinex","BTCUSD",1744294166029,0.22104,81000.0,80998.0,0.25968636]
["bitfinex","BTCUSD",1744294166231,0.22104,81000.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744294166436,0.467954,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294166617,0.13289882,80999.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294166818,0.22104,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294167018,0.12055382,80999.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294167219,0.22104,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294167467,0.22104,81000.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744294167765,0.22104,81000.0,80998.0,0.24734036]
["bitfinex","BTCUSD",1744294168111,0.22104,81000.0,80998.0,0.25968536]
["bitfinex","BTCUSD",1744294168311,0.246877,81012.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744294168514,0.246877,81012.0,81006.0,0.259237]
["bitfinex","BTCUSD",1744294168515,0.24688,81011.0,81006.0,0.259237]
["bitfinex","BTCUSD",1744294168759,0.246883,81010.0,81006.0,0.259237]
["bitfinex","BTCUSD",1744294168933,0.246854,81020.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744294169137,0.012342,81019.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744294169449,0.012342,81019.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744294169450,0.246859,81018.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744294169784,0.246855,81020.0,81015.0,0.25921]
["bitfinex","BTCUSD",1744294169945,0.012342,81019.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744294170128,0.012343,81016.0,81011.0,0.259223]
["bitfinex","BTCUSD",1744294170467,0.012343,81016.0,79555.0,0.13]
["bitfinex","BTCUSD",1744294170468,0.246905,81003.0,80998.0,0.01276836]
["bitfinex","BTCUSD",1744294170615,0.012345,81003.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294170817,0.246915,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294171046,0.012345,80999.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294171247,0.246914,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294171452,0.246914,81001.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294171649,0.246914,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294171888,0.012345,80999.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294172067,0.246914,81000.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294172402,0.246913,81001.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294172608,0.259258,81001.0,80998.0,0.00042336]
["bitfinex","BTCUSD",1744294173017,0.2208,81017.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744294173155,0.012343,81012.0,81008.0,0.246887]
["bitfinex","BTCUSD",1744294173349,0.012343,81013.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744294173557,0.012343,81016.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744294173753,0.012342,81021.0,81013.0,0.246871]
["bitfinex","BTCUSD",1744294174066,0.012343,81017.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744294174294,0.012343,81014.0,81005.0,0.246898]
["bitfinex","BTCUSD",1744294174490,0.012343,81014.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744294174491,0.246883,81010.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744294174799,0.246883,81010.0,81006.0,0.259238]
["bitfinex","BTCUSD",1744294174992,0.259224,81011.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744294175307,0.259224,81011.0,81006.0,0.259238]
["bitfinex","BTCUSD",1744294175308,0.233142,81018.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744294175508,0.233142,81018.0,81011.0,0.259221]
["bitfinex","BTCUSD",1744294175509,0.246866,81016.0,81011.0,0.259221]
["bitfinex","BTCUSD",1744294175809,0.001,81010.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744294176057,0.001,81010.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744294176258,0.259214,81014.0,81009.0,0.246886]
["bitfinex","BTCUSD",1744294176478,0.012344,81009.0,80988.0,0.045]
["bitfinex","BTCUSD",1744294176706,0.001,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744294176895,0.001,81018.0,81017.0,0.37975782]
["bitfinex","BTCUSD",1744294177657,0.0001683,81039.0,81029.0,0.599166]
["bitfinex","BTCUSD",1744294177860,0.0001683,81039.0,81029.0,0.71971982]
["bitfinex","BTCUSD",1744294178264,0.0001683,81039.0,81029.0,0.599166]
["bitfinex","BTCUSD",1744294178811,0.0001683,81039.0,81023.0,0.25918]
["bitfinex","BTCUSD",1744294178812,0.259148,81035.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744294178984,0.00029543,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294179142,0.00129543,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294179544,0.00029543,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294179746,0.00129543,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294181197,0.00029543,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294181524,0.01363643,81030.0,81025.0,0.259168]
["bitfinex","BTCUSD",1744294181700,0.012342,81021.0,81014.0,0.012343]
["bitfinex","BTCUSD",1744294181928,0.246844,81023.0,81020.0,0.246852]
["bitfinex","BTCUSD",1744294182133,0.01363643,81030.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744294182252,0.26045943,81030.0,81025.0,0.246836]
["bitfinex","BTCUSD",1744294182467,0.00129543,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294182669,0.00029543,81030.0,81029.0,0.47289482]
["bitfinex","BTCUSD",1744294182868,0.00029543,81030.0,81029.0,0.352341]
["bitfinex","BTCUSD",1744294184005,4.3e-07,81030.0,81029.0,0.48743567]
["bitfinex","BTCUSD",1744294184511,0.00100043,81030.0,81029.0,0.48743567]
["bitfinex","BTCUSD",1744294185056,4.3e-07,81030.0,81029.0,0.48743567]
["bitfinex","BTCUSD",1744294185203,0.00100043,81030.0,81029.0,0.47289482]
["bitfinex","BTCUSD",1744294185399,0.00100043,81030.0,81025.0,0.259168]
["bitfinex","BTCUSD",1744294185400,0.259179,81025.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744294185656,0.01334143,81030.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744294185855,0.012341,81029.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744294186056,0.012341,81029.0,81009.0,0.4138]
["bitfinex","BTCUSD",1744294186057,0.246871,81014.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744294186269,0.012343,81014.0,81009.0,0.259228]
["bitfinex","BTCUSD",1744294186493,0.907939,81048.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744294186649,0.012341,81026.0,81021.0,0.246848]
["bitfinex","BTCUSD",1744294186971,0.012341,81026.0,80990.0,0.005]
["bitfinex","BTCUSD",1744294186972,0.012342,81023.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744294187114,0.246852,81020.0,81016.0,0.259207]
["bitfinex","BTCUSD",1744294187341,0.012342,81022.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744294187543,0.4,81028.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744294187744,0.01234,81034.0,81026.0,0.259174]
["bitfinex","BTCUSD",1744294187745,0.24682343,81030.0,81026.0,0.259174]
["bitfinex","BTCUSD",1744294187946,0.24682343,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744294187947,4.3e-07,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744294188194,4.3e-07,81030.0,81029.0,0.259166]
["bitfinex","BTCUSD",1744294188868,0.00100043,81030.0,81029.0,0.259166]
["bitfinex","BTCUSD",1744294189555,0.00100043,81030.0,81028.0,0.259169]
["bitfinex","BTCUSD",1744294189556,0.12155425,81030.0,81014.0,0.012343]
["bitfinex","BTCUSD",1744294189819,0.012342,81020.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744294190000,0.246852,81020.0,81016.0,0.246864]
["bitfinex","BTCUSD",1744294190174,0.246861,81017.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744294190375,0.36737982,81029.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744294190604,0.13289482,81029.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744294190761,0.13289482,81029.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744294190762,0.012341,81028.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744294190962,0.012341,81027.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744294191181,0.012342,81023.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744294191459,0.246828,81028.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744294191608,0.12055382,81028.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744294191812,4.3e-07,81030.0,81028.0,0.259166]
["bitfinex","BTCUSD",1744294192012,4.3e-07,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294193258,4.043e-05,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744294194314,4.043e-05,81030.0,81029.0,0.13536259]
["bitfinex","BTCUSD",1744294194501,4.043e-05,81030.0,81029.0,0.13289482]
["bitfinex","BTCUSD",1744294195260,4.043e-05,81030.0,81029.0,0.03532403]
["bitfinex","BTCUSD",1744294195659,4.043e-05,81030.0,81029.0,0.15587785]
["bitfinex","BTCUSD",1744294195916,4.043e-05,81030.0,81029.0,0.49587785]
["bitfinex","BTCUSD",1744294197365,0.00104043,81030.0,81029.0,0.49587785]
["bitfinex","BTCUSD",1744294197729,0.00104043,81030.0,81029.0,0.74270285]
["bitfinex","BTCUSD",1744294198838,0.00104043,81030.0,81029.0,0.7572437]
["bitfinex","BTCUSD",1744294199037,0.00104043,81030.0,81029.0,0.74270285]
["bitfinex","BTCUSD",1744294199438,0.00104043,81030.0,81029.0,0.28214903]
["bitfinex","BTCUSD",1744294199639,4.043e-05,81030.0,81029.0,0.28214903]
["bitfinex","BTCUSD",1744294200228,0.00104043,81030.0,81029.0,0.02298303]
["bitfinex","BTCUSD",1744294200425,0.38075725,81030.0,81029.0,0.02298303]
["bitfinex","BTCUSD",1744294200664,0.37975725,81030.0,81029.0,0.02298303]
["bitfinex","BTCUSD",1744294201057,0.38075725,81030.0,81029.0,0.02298303]
["bitfinex","BTCUSD",1744294201665,0.012344,81008.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744294201826,0.012344,81008.0,80980.0,0.0003364]
["bitfinex","BTCUSD",1744294201827,0.246968,80983.0,80980.0,0.0003364]
["bitfinex","BTCUSD",1744294202070,0.012348,80981.0,80980.0,0.0003364]
["bitfinex","BTCUSD",1744294202285,0.412348,80981.0,80980.0,0.0003364]
["bitfinex","BTCUSD",1744294202542,0.4,80981.0,80980.0,0.0126844]
["bitfinex","BTCUSD",1744294202735,0.34,81006.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744294202736,0.246933,80994.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744294202929,0.24694,80992.0,80988.0,0.246948]
["bitfinex","BTCUSD",1744294203130,0.35333982,80993.0,80990.0,0.259291]
["bitfinex","BTCUSD",1744294203131,0.22044,80993.0,80990.0,0.259291]
["bitfinex","BTCUSD",1744294203533,0.246937,80992.0,80990.0,0.00042336]
["bitfinex","BTCUSD",1744294203753,0.37984182,80991.0,80990.0,0.00042336]
["bitfinex","BTCUSD",1744294203990,1.31671526,80991.0,80990.0,3.6e-07]
["bitfinex","BTCUSD",1744294204122,0.259319,80981.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294204306,0.37987282,80981.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294204654,0.77987282,80981.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294205365,0.53290182,80981.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294206381,0.599338,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294206585,2.41983267,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294207554,2.40529182,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294208780,1.39155382,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294208942,1.65089182,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294209370,1.99089182,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294209755,1.99093182,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294209972,2.40533182,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294210174,2.41987267,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294210700,2.40533182,80975.0,80973.0,0.000337]
["bitfinex","BTCUSD",1744294211142,1.67104,80975.0,80974.0,0.0126854]
["bitfinex","BTCUSD",1744294211346,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294212003,1.27104,80975.0,80974.0,0.0126854]
["bitfinex","BTCUSD",1744294212196,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294212399,1.283389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294212620,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294213043,1.283389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294213286,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294213423,1.27104,80975.0,80974.0,0.0126854]
["bitfinex","BTCUSD",1744294213625,1.77136441,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294214006,1.65093182,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294214195,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294214397,1.283389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294214521,1.40394282,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294215390,1.74394282,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294215772,2.57288367,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294215975,2.61968367,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294217446,2.60514282,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294217668,2.61968367,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294218061,2.60514282,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294218457,1.518029,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294218789,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294218926,1.27104,80975.0,80974.0,0.0126854]
["bitfinex","BTCUSD",1744294219130,1.27104,80975.0,80974.0,0.2596774]
["bitfinex","BTCUSD",1744294219545,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294219747,1.27104,80975.0,80974.0,0.0126854]
["bitfinex","BTCUSD",1744294220628,1.283389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294221034,1.67104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294221680,1.80394282,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294221879,1.67104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294222375,1.683389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294222579,1.27104,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294222817,1.283389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294222976,1.80394282,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294223595,1.683389,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294223803,2.67757257,80975.0,80974.0,0.0003364]
["bitfinex","BTCUSD",1744294224124,2.67757257,80975.0,80973.0,4e-07]
["bitfinex","BTCUSD",1744294224125,0.61388185,80974.0,80973.0,4e-07]
["bitfinex","BTCUSD",1744294224265,0.599341,80974.0,80973.0,4e-07]
["bitfinex","BTCUSD",1744294224620,0.71989482,80974.0,80973.0,4e-07]
["bitfinex","BTCUSD",1744294224815,0.599367,80966.0,80965.0,0.000297]
["bitfinex","BTCUSD",1744294224995,1.14886167,80966.0,80965.0,0.000297]
["bitfinex","BTCUSD",1744294225225,1.14886167,80966.0,80965.0,1e-06]
["bitfinex","BTCUSD",1744294225394,0.599396,80957.0,80956.0,8e-07]
["bitfinex","BTCUSD",1744294225587,1.34058982,80957.0,80956.0,8e-07]
["bitfinex","BTCUSD",1744294226124,1.34058982,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294226832,0.4,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294227033,0.247036,80960.0,80956.0,0.0124795]
["bitfinex","BTCUSD",1744294227191,0.259382,80962.0,80957.0,0.012352]
["bitfinex","BTCUSD",1744294227401,0.247039,80959.0,80956.0,0.0124795]
["bitfinex","BTCUSD",1744294227596,0.259387,80960.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294227983,0.247036,80960.0,80957.0,0.247044]
["bitfinex","BTCUSD",1744294228213,0.247037,80960.0,80957.0,0.247044]
["bitfinex","BTCUSD",1744294228609,0.247038,80959.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294228818,0.012352,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294229195,0.03480978,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294229578,0.012352,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294230832,0.247014,80967.0,80964.0,0.247022]
["bitfinex","BTCUSD",1744294231031,0.247042,80958.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294231230,0.012352,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294231580,0.247043,80958.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294231780,0.247042,80959.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294232096,0.259393,80959.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294232257,0.012352,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294232482,0.25939,80959.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294232654,0.247044,80958.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294232835,0.012352,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294233034,0.247042,80961.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294233035,0.24703,80962.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294233236,0.247034,80961.0,80956.0,0.2471735]
["bitfinex","BTCUSD",1744294233476,0.247042,80959.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294233684,0.012352,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294234256,0.259396,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294237174,0.247029,80962.0,80957.0,0.247041]
["bitfinex","BTCUSD",1744294237373,0.25938,80962.0,80957.0,0.259393]
["bitfinex","BTCUSD",1744294237625,0.247035,80960.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294237833,0.247044,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294237985,0.259396,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294238412,0.012351,80959.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294238610,0.259396,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294238779,0.259388,80960.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294238979,1.27104,80975.0,80956.0,0.00259795]
["bitfinex","BTCUSD",1744294239310,0.01235,80967.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744294239511,0.01235,80967.0,80957.0,0.012352]
["bitfinex","BTCUSD",1744294239512,0.259396,80957.0,80954.0,0.0003364]
["bitfinex","BTCUSD",1744294240082,0.012351,80961.0,80954.0,0.0003364]
["bitfinex","BTCUSD",1744294240083,0.012351,80959.0,80954.0,0.0003364]
["bitfinex","BTCUSD",1744294240468,0.259396,80957.0,80954.0,0.0003364]
["bitfinex","BTCUSD",1744294241675,0.01235,80966.0,80957.0,0.012352]
["bitfinex","BTCUSD",1744294241872,0.012351,80963.0,80957.0,0.259394]
["bitfinex","BTCUSD",1744294242176,0.012351,80961.0,80956.0,0.2471745]
["bitfinex","BTCUSD",1744294242372,0.259383,80961.0,80958.0,0.24704]
["bitfinex","BTCUSD",1744294242575,0.247028,80963.0,80960.0,0.247035]
["bitfinex","BTCUSD",1744294242994,0.247028,80963.0,80958.0,0.259393]
["bitfinex","BTCUSD",1744294243200,0.247031,80962.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744294243397,0.247033,80961.0,80958.0,0.259393]
["bitfinex","BTCUSD",1744294243808,0.247031,80962.0,80958.0,0.259393]
["bitfinex","BTCUSD",1744294243982,0.247031,80962.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294243983,0.247044,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294244189,0.232711,80961.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294244190,0.232711,80961.0,80956.0,0.2471735]
["bitfinex","BTCUSD",1744294244381,0.247039,80959.0,80956.0,0.2471735]
["bitfinex","BTCUSD",1744294244587,0.22036,80961.0,80960.0,0.247035]
["bitfinex","BTCUSD",1744294244747,0.22036,80961.0,80960.0,0.259386]
["bitfinex","BTCUSD",1744294244951,4e-05,80981.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294245148,1.4914,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294245349,0.01235,80969.0,80957.0,0.12055382]
["bitfinex","BTCUSD",1744294245683,0.247029,80963.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744294245885,0.012351,80964.0,80959.0,0.259389]
["bitfinex","BTCUSD",1744294246087,0.012351,80964.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744294246298,0.247029,80962.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744294246489,0.247044,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294246670,0.37994982,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294246868,0.26887067,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294247069,0.72942449,80957.0,80956.0,0.0001275]
["bitfinex","BTCUSD",1744294247385,1.27541036,80957.0,80956.0,5e-07]
["bitfinex","BTCUSD",1744294247550,1.15611001,80957.0,80956.0,5e-07]
["bitfinex","BTCUSD",1744294247980,0.599411,80952.0,80951.0,6e-07]
["bitfinex","BTCUSD",1744294248181,0.60133477,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294248422,0.60090647,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294248620,0.48004676,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294248942,0.467419,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294249084,0.48007741,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294249288,0.00015347,80952.0,80951.0,0.24719078]
["bitfinex","BTCUSD",1744294249484,0.22036,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294249937,0.23247925,80952.0,80951.0,0.01248078]
["bitfinex","BTCUSD",1744294250096,0.22036,80952.0,80951.0,0.01248078]
["bitfinex","BTCUSD",1744294250300,0.247033,80961.0,80957.0,0.247043]
["bitfinex","BTCUSD",1744294250532,0.467396,80960.0,80956.0,0.247047]
["bitfinex","BTCUSD",1744294250728,0.22036,80960.0,80959.0,0.259389]
["bitfinex","BTCUSD",1744294251520,1.27104,80975.0,80959.0,0.259389]
["bitfinex","BTCUSD",1744294251521,1.27104,80975.0,80974.0,0.246992]
["bitfinex","BTCUSD",1744294252061,1.27104,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294252262,4e-05,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294252465,4e-05,80975.0,80974.0,0.71989482]
["bitfinex","BTCUSD",1744294252705,4e-05,80975.0,80974.0,0.73443567]
["bitfinex","BTCUSD",1744294253079,4e-05,80975.0,80974.0,0.599341]
["bitfinex","BTCUSD",1744294254651,4e-05,80975.0,80974.0,0.71989482]
["bitfinex","BTCUSD",1744294254993,4e-05,80975.0,80974.0,0.73443567]
["bitfinex","BTCUSD",1744294255369,4e-05,80975.0,80974.0,0.63772623]
["bitfinex","BTCUSD",1744294255581,4e-05,80975.0,80974.0,0.599341]
["bitfinex","BTCUSD",1744294256338,4e-05,80975.0,80974.0,0.71989482]
["bitfinex","BTCUSD",1744294257207,4e-05,80975.0,80974.0,0.73443567]
["bitfinex","BTCUSD",1744294258169,4e-05,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294258373,4e-05,80975.0,80962.0,0.012351]
["bitfinex","BTCUSD",1744294258492,0.012349,80974.0,80959.0,0.012351]
["bitfinex","BTCUSD",1744294258696,0.259366,80967.0,80961.0,0.012351]
["bitfinex","BTCUSD",1744294258899,0.01228533,80967.0,80962.0,0.012351]
["bitfinex","BTCUSD",1744294259107,0.01235,80967.0,80959.0,0.259386]
["bitfinex","BTCUSD",1744294259452,0.259384,80961.0,80954.0,0.012352]
["bitfinex","BTCUSD",1744294259593,0.259375,80964.0,80961.0,0.247031]
["bitfinex","BTCUSD",1744294259790,0.24703,80962.0,80959.0,0.259388]
["bitfinex","BTCUSD",1744294259993,0.012351,80962.0,80955.0,0.247048]
["bitfinex","BTCUSD",1744294260215,0.012352,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294260414,0.232272,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294260843,0.2199664,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294261011,0.259392,80959.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294261012,1.27164,80969.0,80963.0,0.247025]
["bitfinex","BTCUSD",1744294261192,0.21992,80964.0,80960.0,0.247034]
["bitfinex","BTCUSD",1744294261389,0.479295,80964.0,80959.0,0.259388]
["bitfinex","BTCUSD",1744294261597,0.259368,80966.0,80960.0,0.259386]
["bitfinex","BTCUSD",1744294261813,0.012351,80964.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744294262090,0.259375,80964.0,80959.0,0.259387]
["bitfinex","BTCUSD",1744294262551,0.247027,80963.0,80959.0,0.259387]
["bitfinex","BTCUSD",1744294262777,0.259375,80964.0,80959.0,0.259387]
["bitfinex","BTCUSD",1744294262978,0.247036,80960.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744294263197,0.247036,80960.0,80955.0,0.012352]
["bitfinex","BTCUSD",1744294263198,0.247042,80958.0,80955.0,0.247049]
["bitfinex","BTCUSD",1744294263396,0.247045,80957.0,80953.0,0.259406]
["bitfinex","BTCUSD",1744294264012,0.247039,80959.0,80954.0,0.247052]
["bitfinex","BTCUSD",1744294264305,0.259394,80958.0,80950.0,0.247065]
["bitfinex","BTCUSD",1744294264707,0.259394,80958.0,80953.0,0.247055]
["bitfinex","BTCUSD",1744294264903,0.247045,80957.0,80953.0,0.247055]
["bitfinex","BTCUSD",1744294265423,0.012349,80978.0,80972.0,0.246997]
["bitfinex","BTCUSD",1744294265615,0.21996,80981.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294265833,0.012348,80980.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294266032,0.012348,80980.0,80972.0,0.246997]
["bitfinex","BTCUSD",1744294266174,0.25933,80978.0,80973.0,0.259344]
["bitfinex","BTCUSD",1744294266374,0.259323,80980.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294266596,0.466934,80981.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294266597,0.21996,80981.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294267225,0.21996,80981.0,80974.0,0.01481869]
["bitfinex","BTCUSD",1744294267603,4e-05,80981.0,80974.0,0.01481869]
["bitfinex","BTCUSD",1744294267809,4e-05,80981.0,80974.0,0.47537251]
["bitfinex","BTCUSD",1744294268005,4e-05,80981.0,80974.0,0.47290282]
["bitfinex","BTCUSD",1744294268522,4e-05,80981.0,80974.0,0.352349]
["bitfinex","BTCUSD",1744294268724,4e-05,80981.0,80971.0,0.01235]
["bitfinex","BTCUSD",1744294268725,0.012348,80980.0,80971.0,0.01235]
["bitfinex","BTCUSD",1744294268926,0.246998,80972.0,80964.0,0.012351]
["bitfinex","BTCUSD",1744294269264,0.247005,80970.0,80965.0,0.247018]
["bitfinex","BTCUSD",1744294269468,0.246998,80972.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744294269674,0.247007,80970.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744294269825,0.01235,80967.0,80961.0,0.247032]
["bitfinex","BTCUSD",1744294270164,0.01235,80971.0,80965.0,0.247019]
["bitfinex","BTCUSD",1744294270404,0.259356,80970.0,80964.0,0.012351]
["bitfinex","BTCUSD",1744294270555,0.246997,80973.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744294270761,0.247002,80971.0,80968.0,0.24701]
["bitfinex","BTCUSD",1744294270963,0.21992,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1744294271654,0.247005,80970.0,80966.0,0.259366]
["bitfinex","BTCUSD",1744294271858,4e-05,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294272076,4e-05,80975.0,80974.0,0.01481879]
["bitfinex","BTCUSD",1744294272282,4e-05,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1744294272521,4e-05,80975.0,80973.0,0.246994]
["bitfinex","BTCUSD",1744294272722,0.012349,80973.0,80968.0,0.24701]
["bitfinex","BTCUSD",1744294272978,0.247057,80954.0,80943.0,0.0003364]
["bitfinex","BTCUSD",1744294273232,0.12055382,80954.0,80952.0,0.259411]
["bitfinex","BTCUSD",1744294273408,1.27168,80962.0,80960.0,0.247034]
["bitfinex","BTCUSD",1744294273861,0.21992,80961.0,80960.0,0.247034]
["bitfinex","BTCUSD",1744294274091,0.21992,80961.0,80960.0,0.259385]
["bitfinex","BTCUSD",1744294274531,0.21992,80961.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744294274719,0.012351,80959.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744294274903,0.012352,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1744294275102,0.259411,80952.0,80947.0,0.0003364]
["bitfinex","BTCUSD",1744294275657,0.247059,80952.0,80949.0,0.247069]
["bitfinex","BTCUSD",1744294275861,0.2594,80956.0,80952.0,0.247058]
["bitfinex","BTCUSD",1744294276261,0.259411,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294276465,0.37996482,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294277496,0.42886482,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294278054,0.41651282,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294278260,0.34055382,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294278455,0.22,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294278662,0.467059,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294279100,0.479411,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294279461,0.99996482,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294279889,1.00001121,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294280422,0.65383973,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294280726,0.25379334,80952.0,80951.0,0.25954378]
["bitfinex","BTCUSD",1744294280880,0.03383334,80952.0,80951.0,0.25954378]
["bitfinex","BTCUSD",1744294281516,0.21996,80967.0,80961.0,0.259383]
["bitfinex","BTCUSD",1744294281517,1.18593412,80962.0,80961.0,0.259383]
["bitfinex","BTCUSD",1744294281891,0.21996,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1744294282419,0.21996,80982.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294282807,1.27192,80986.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294283099,0.21996,80983.0,80974.0,0.259341]
["bitfinex","BTCUSD",1744294283727,0.0003366,80990.0,80974.0,0.71989482]
["bitfinex","BTCUSD",1744294284284,0.0003366,80990.0,80974.0,0.73443567]
["bitfinex","BTCUSD",1744294284457,0.0003366,80990.0,80974.0,0.71989482]
["bitfinex","BTCUSD",1744294284893,0.0003366,80990.0,80974.0,0.599341]
["bitfinex","BTCUSD",1744294285409,0.0003366,80990.0,80974.0,0.71989482]
["bitfinex","BTCUSD",1744294285641,1e-06,80981.0,80980.0,0.599322]
["bitfinex","BTCUSD",1744294285845,1e-06,80981.0,80980.0,0.73441667]
["bitfinex","BTCUSD",1744294286910,0.00042488,80981.0,80980.0,0.71987582]
["bitfinex","BTCUSD",1744294287116,0.00042488,80981.0,80980.0,0.599322]
["bitfinex","BTCUSD",1744294287272,0.00042488,80981.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744294287469,0.00042488,80981.0,80979.0,0.259324]
["bitfinex","BTCUSD",1744294287676,0.01277288,80981.0,80971.0,0.01235]
["bitfinex","BTCUSD",1744294287955,0.246991,80975.0,80967.0,0.38695164]
["bitfinex","BTCUSD",1744294288088,0.4,80977.0,80974.0,0.246989]
["bitfinex","BTCUSD",1744294288289,0.4,80977.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744294288689,0.00042488,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744294288890,0.00042488,80981.0,80980.0,0.38246181]
["bitfinex","BTCUSD",1744294289096,0.00046488,80981.0,80980.0,0.38246181]
["bitfinex","BTCUSD",1744294289323,0.00042488,80981.0,80980.0,0.12313981]
["bitfinex","BTCUSD",1744294289527,0.01277288,80981.0,80980.0,0.12313981]
["bitfinex","BTCUSD",1744294289730,0.012348,80979.0,80973.0,0.012349]
["bitfinex","BTCUSD",1744294289933,0.01277288,80981.0,80975.0,0.246989]
["bitfinex","BTCUSD",1744294290105,0.00042488,80981.0,80980.0,0.259322]
["bitfinex","BTCUSD",1744294290513,0.00042488,80981.0,80977.0,0.259332]
["bitfinex","BTCUSD",1744294291194,0.246976,80980.0,80970.0,0.01235]
["bitfinex","BTCUSD",1744294291397,0.012349,80974.0,80965.0,0.247017]
["bitfinex","BTCUSD",1744294291710,0.259327,80979.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744294291711,0.246979,80979.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744294291909,0.246979,80979.0,80962.0,0.247026]
["bitfinex","BTCUSD",1744294291910,0.00046488,80981.0,80978.0,0.24698]
["bitfinex","BTCUSD",1744294292258,0.00046488,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744294292756,0.00046488,80981.0,80980.0,0.01481748]
["bitfinex","BTCUSD",1744294292911,0.00046488,80981.0,80980.0,0.1353713]
["bitfinex","BTCUSD",1744294293110,0.00046488,80981.0,80980.0,0.13290182]
["bitfinex","BTCUSD",1744294294261,0.00046488,80981.0,80980.0,0.47290182]
["bitfinex","BTCUSD",1744294294470,0.00046488,80981.0,80980.0,0.352348]
["bitfinex","BTCUSD",1744294294676,0.00046488,80981.0,80976.0,0.246983]
["bitfinex","BTCUSD",1744294294834,0.012349,80975.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744294295032,0.259355,80970.0,80963.0,0.012351]
["bitfinex","BTCUSD",1744294295233,0.33999382,80970.0,80966.0,0.1286982]
["bitfinex","BTCUSD",1744294295462,0.259364,80967.0,80966.0,0.1286982]
["bitfinex","BTCUSD",1744294295790,0.52055382,80969.0,80968.0,0.247011]
["bitfinex","BTCUSD",1744294296003,0.52055382,80969.0,80961.0,0.012351]
["bitfinex","BTCUSD",1744294296004,0.01235,80968.0,80962.0,0.012351]
["bitfinex","BTCUSD",1744294296179,0.01235,80968.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744294296380,0.01235,80968.0,80951.0,6e-07]
["bitfinex","BTCUSD",1744294296381,0.247051,80955.0,80951.0,6e-07]
["bitfinex","BTCUSD",1744294296536,0.4,80955.0,80951.0,0.2594136]
["bitfinex","BTCUSD",1744294296736,0.247056,80953.0,80951.0,6e-07]
["bitfinex","BTCUSD",1744294296977,0.37996482,80952.0,80951.0,6e-07]
["bitfinex","BTCUSD",1744294297779,0.37996482,80952.0,80951.0,0.00012778]
["bitfinex","BTCUSD",1744294298616,1.14904383,80952.0,80951.0,7.8e-07]
["bitfinex","BTCUSD",1744294298817,0.599425,80948.0,80947.0,4e-07]
["bitfinex","BTCUSD",1744294299039,0.599438,80944.0,80943.0,4e-07]
["bitfinex","BTCUSD",1744294299179,0.76719182,80944.0,80943.0,4e-07]
["bitfinex","BTCUSD",1744294299379,0.78340086,80944.0,80943.0,4e-07]
["bitfinex","BTCUSD",1744294300241,0.78340086,80944.0,80904.0,0.16586524]
["bitfinex","BTCUSD",1744294300242,0.259502,80924.0,80904.0,0.16586524]
["bitfinex","BTCUSD",1744294300448,2.67273582,80924.0,80923.0,0.00021305]
["bitfinex","BTCUSD",1744294300656,2.67273582,80924.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294300657,0.599534,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294300824,0.73462867,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294301031,0.7367873,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294301239,1.1367873,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294301581,1.00176645,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294303617,1.00115403,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294303813,0.78163403,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294304009,1.00115403,80914.0,80913.0,7.4e-07]
["bitfinex","BTCUSD",1744294305308,0.259572,80902.0,80901.0,0.004]
["bitfinex","BTCUSD",1744294305586,0.259572,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294305737,0.01382983,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294305929,0.41382983,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294307185,0.42622427,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294307988,0.42626427,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294310061,0.54681809,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294310873,0.55629372,80902.0,80901.0,0.00412745]
["bitfinex","BTCUSD",1744294311079,0.55629372,80902.0,80901.0,4.5e-07]
["bitfinex","BTCUSD",1744294311250,0.05886,80900.0,80899.0,5e-08]
["bitfinex","BTCUSD",1744294311472,0.259639,80881.0,80880.0,3e-07]
["bitfinex","BTCUSD",1744294311682,2.21235282,80881.0,80880.0,3e-07]
["bitfinex","BTCUSD",1744294311807,2.73583327,80881.0,80880.0,3e-07]
["bitfinex","BTCUSD",1744294312022,0.599678,80869.0,80868.0,7e-07]
["bitfinex","BTCUSD",1744294312235,0.60232764,80869.0,80868.0,7e-07]
["bitfinex","BTCUSD",1744294312442,0.259765,80842.0,80832.0,0.0001683]
["bitfinex","BTCUSD",1744294312640,0.48296527,80842.0,80832.0,0.0001683]
["bitfinex","BTCUSD",1744294312840,0.88296527,80842.0,80832.0,0.0001683]
["bitfinex","BTCUSD",1744294313066,1.00351909,80842.0,80832.0,0.0001683]
["bitfinex","BTCUSD",1744294313271,0.66336527,80842.0,80832.0,0.0001683]
["bitfinex","BTCUSD",1744294313479,0.78391909,80842.0,80832.0,0.0001683]
["bitfinex","BTCUSD",1744294313677,0.247419,80835.0,80818.0,0.012373]
["bitfinex","BTCUSD",1744294313875,0.012371,80830.0,80820.0,0.247463]
["bitfinex","BTCUSD",1744294314096,0.012373,80820.0,80812.0,0.247487]
["bitfinex","BTCUSD",1744294314302,0.259839,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294314677,0.26405316,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294315473,0.38460698,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294315684,0.61616698,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294315914,1.07659957,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294316125,0.95616698,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294316841,0.96556849,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294317833,1.37996849,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294318035,1.82516849,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294318242,1.93687332,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294318418,1.83970934,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294318823,1.82516849,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294319450,1.52314098,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294319658,1.05021416,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294319817,0.23581416,80819.0,80818.0,0.01279812]
["bitfinex","BTCUSD",1744294320023,0.24818716,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294320425,0.23581416,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294320635,0.23681416,80819.0,80818.0,0.01279812]
["bitfinex","BTCUSD",1744294320870,0.2326,80819.0,80818.0,0.01279812]
["bitfinex","BTCUSD",1744294321850,0.00104,80819.0,80818.0,0.01279812]
["bitfinex","BTCUSD",1744294322689,0.00108,80819.0,80818.0,0.01279812]
["bitfinex","BTCUSD",1744294323080,0.013453,80819.0,80818.0,0.00289964]
["bitfinex","BTCUSD",1744294323297,0.13400682,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294323526,0.13300682,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294323730,0.94256505,80819.0,80818.0,0.00042512]
["bitfinex","BTCUSD",1744294323946,0.599842,80818.0,80817.0,0.15400963]
["bitfinex","BTCUSD",1744294324320,0.73477055,80818.0,80817.0,0.15413718]
["bitfinex","BTCUSD",1744294324456,0.352374,80812.0,80811.0,8.9e-07]
["bitfinex","BTCUSD",1744294324829,0.587509,80805.0,80804.0,8.9e-07]
["bitfinex","BTCUSD",1744294324997,0.59989,80803.0,80802.0,4.1e-07]
["bitfinex","BTCUSD",1744294325142,1.13484382,80803.0,80802.0,4.1e-07]
["bitfinex","BTCUSD",1744294325349,1.25973614,80803.0,80802.0,4.1e-07]
["bitfinex","BTCUSD",1744294325627,1.67427699,80803.0,80802.0,4.1e-07]
["bitfinex","BTCUSD",1744294325745,0.259913,80796.0,80781.0,0.004]
["bitfinex","BTCUSD",1744294326112,0.72617013,80796.0,80795.0,0.47588686]
["bitfinex","BTCUSD",1744294326344,0.72617013,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294326879,0.87820439,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294327296,0.89058039,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294327505,0.8996565,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294327702,1.3630565,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294328126,1.3631365,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294329903,1.3141365,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294330106,1.11973713,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294330306,1.13211313,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294330728,0.89403313,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294330937,1.13211313,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294331525,1.11973713,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294331734,1.13111313,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294332328,1.6608446,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294332531,1.54041201,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294332933,1.52803601,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294333133,1.54041201,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294335554,1.52803601,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294335754,1.54041201,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294336183,1.52803601,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294337050,1.54041201,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294337482,1.52803601,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294337657,1.05818331,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294337856,1.05826331,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294338175,1.17881713,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294338404,1.65154994,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294338813,1.53119313,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294339346,1.10441713,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294339547,0.76441713,80796.0,80795.0,0.00042527]
["bitfinex","BTCUSD",1744294339749,0.64386331,80796.0,80795.0,0.01280227]
["bitfinex","BTCUSD",1744294340243,0.24386331,80796.0,80795.0,0.01227265]
["bitfinex","BTCUSD",1744294341085,3.1e-07,80796.0,80795.0,0.01227265]
["bitfinex","BTCUSD",1744294343651,3.1e-07,80796.0,80795.0,0.25981265]
["bitfinex","BTCUSD",1744294346160,3.1e-07,80796.0,80795.0,0.24754]
["bitfinex","BTCUSD",1744294346318,3.1e-07,80796.0,80795.0,0.259917]
["bitfinex","BTCUSD",1744294347671,3.1e-07,80796.0,80795.0,0.72047082]
["bitfinex","BTCUSD",1744294347912,3.1e-07,80796.0,80795.0,0.81872227]
["bitfinex","BTCUSD",1744294348114,3.1e-07,80796.0,80795.0,0.83105409]
["bitfinex","BTCUSD",1744294348349,8e-05,80819.0,80818.0,0.259842]
["bitfinex","BTCUSD",1744294348350,1e-06,80819.0,80818.0,0.259842]
["bitfinex","BTCUSD",1744294348687,1e-06,80819.0,80818.0,0.78093667]
["bitfinex","BTCUSD",1744294348904,1e-06,80819.0,80818.0,0.80481641]
["bitfinex","BTCUSD",1744294349307,1e-06,80819.0,80818.0,0.68426259]
["bitfinex","BTCUSD",1744294349506,1e-06,80819.0,80818.0,0.81935726]
["bitfinex","BTCUSD",1744294350299,1e-06,80819.0,80818.0,0.599842]
["bitfinex","BTCUSD",1744294350723,1e-06,80819.0,80818.0,0.72039582]
["bitfinex","BTCUSD",1744294351077,1e-06,80819.0,80818.0,0.77332386]
["bitfinex","BTCUSD",1744294352510,4e-05,80842.0,80841.0,0.259768]
["bitfinex","BTCUSD",1744294353062,0.00046336,80842.0,80841.0,0.38032182]
["bitfinex","BTCUSD",1744294353628,3.6e-07,80842.0,80841.0,0.72032182]
["bitfinex","BTCUSD",1744294353842,3.6e-07,80842.0,80841.0,0.76602182]
["bitfinex","BTCUSD",1744294354117,3.6e-07,80842.0,80841.0,0.8188674]
["bitfinex","BTCUSD",1744294354317,3.6e-07,80842.0,80841.0,0.78987743]
["bitfinex","BTCUSD",1744294354518,0.0003372,80850.0,80849.0,0.599742]
["bitfinex","BTCUSD",1744294354724,0.00046417,80850.0,80849.0,0.72029582]
["bitfinex","BTCUSD",1744294354926,3.7e-07,80852.0,80851.0,0.599736]
["bitfinex","BTCUSD",1744294355087,3.7e-07,80852.0,80851.0,0.77309823]
["bitfinex","BTCUSD",1744294355284,3.7e-07,80852.0,80851.0,0.73483067]
["bitfinex","BTCUSD",1744294356769,3.7e-07,80852.0,80851.0,0.72028982]
["bitfinex","BTCUSD",1744294356975,3.7e-07,80852.0,80851.0,0.73483067]
["bitfinex","BTCUSD",1744294358986,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294360003,1e-06,80869.0,80868.0,0.38023482]
["bitfinex","BTCUSD",1744294361427,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294363728,1e-06,80869.0,80861.0,0.247337]
["bitfinex","BTCUSD",1744294363920,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294364628,0.225321,80869.0,80866.0,0.24732]
["bitfinex","BTCUSD",1744294364834,0.225321,80869.0,80868.0,0.247316]
["bitfinex","BTCUSD",1744294365578,1e-06,80869.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744294365774,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294366038,0.225321,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294366280,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294366677,1e-06,80869.0,80868.0,0.38023482]
["bitfinex","BTCUSD",1744294366818,0.02233919,80869.0,80868.0,0.38023482]
["bitfinex","BTCUSD",1744294367165,0.02233919,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294367508,0.02233919,80869.0,80858.0,0.259713]
["bitfinex","BTCUSD",1744294367742,0.02233919,80869.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744294367936,0.02233919,80869.0,80868.0,0.247316]
["bitfinex","BTCUSD",1744294368154,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294368528,0.02240035,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294369213,0.293619,80867.0,80857.0,0.012367]
["bitfinex","BTCUSD",1744294369360,0.81702185,80866.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744294369539,0.81702185,80866.0,80859.0,0.259711]
["bitfinex","BTCUSD",1744294369740,0.42239935,80865.0,80855.0,0.247353]
["bitfinex","BTCUSD",1744294369987,0.14295317,80864.0,80854.0,0.259723]
["bitfinex","BTCUSD",1744294370244,0.02239935,80864.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744294370446,0.02239935,80864.0,80863.0,0.259697]
["bitfinex","BTCUSD",1744294370642,1e-06,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744294370891,1e-06,80869.0,80868.0,0.38023482]
["bitfinex","BTCUSD",1744294371322,1e-06,80869.0,80868.0,0.39477567]
["bitfinex","BTCUSD",1744294371485,4e-08,80877.0,80869.0,0.35454085]
["bitfinex","BTCUSD",1744294371682,2.4e-07,80883.0,80882.0,0.599636]
["bitfinex","BTCUSD",1744294371863,0.0001277,80883.0,80882.0,0.78113067]
["bitfinex","BTCUSD",1744294372843,0.0001277,80883.0,80882.0,0.74314742]
["bitfinex","BTCUSD",1744294373216,7e-07,80883.0,80882.0,0.73473067]
["bitfinex","BTCUSD",1744294373416,0.0003374,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1744294373594,0.0003374,80898.0,80897.0,0.38014182]
["bitfinex","BTCUSD",1744294374627,0.0003374,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1744294375184,0.0003374,80898.0,80897.0,0.38014182]
["bitfinex","BTCUSD",1744294375408,0.0003374,80898.0,80897.0,0.75762928]
["bitfinex","BTCUSD",1744294375642,0.0003374,80898.0,80897.0,0.74308843]
["bitfinex","BTCUSD",1744294376850,0.0003374,80898.0,80897.0,0.75762928]
["bitfinex","BTCUSD",1744294377065,8e-07,80902.0,80900.0,0.34]
["bitfinex","BTCUSD",1744294377286,8e-07,80902.0,80901.0,0.74307543]
["bitfinex","BTCUSD",1744294377652,8e-07,80902.0,80901.0,0.28252161]
["bitfinex","BTCUSD",1744294377860,0.01126009,80902.0,80901.0,0.38012882]
["bitfinex","BTCUSD",1744294378938,0.01126009,80902.0,80901.0,0.259575]
["bitfinex","BTCUSD",1744294382297,0.01126009,80902.0,80901.0,0.38012882]
["bitfinex","BTCUSD",1744294382499,0.01126009,80902.0,80901.0,0.40311801]
["bitfinex","BTCUSD",1744294383116,0.01126009,80902.0,80901.0,0.28256419]
["bitfinex","BTCUSD",1744294383624,0.01126009,80902.0,80901.0,0.40311801]
["bitfinex","BTCUSD",1744294383973,9e-08,80902.0,80901.0,0.41765886]
["bitfinex","BTCUSD",1744294384347,9e-08,80902.0,80901.0,0.76983296]
["bitfinex","BTCUSD",1744294384541,0.2252,80918.0,80917.0,0.259524]
["bitfinex","BTCUSD",1744294384741,0.00012746,80918.0,80917.0,0.259524]
["bitfinex","BTCUSD",1744294385128,8.6e-07,80921.0,80920.0,0.599514]
["bitfinex","BTCUSD",1744294385340,8.6e-07,80921.0,80920.0,0.7430426]
["bitfinex","BTCUSD",1744294385470,8.6e-07,80921.0,80920.0,0.75758345]
["bitfinex","BTCUSD",1744294385660,8.6e-07,80921.0,80920.0,0.7958358]
["bitfinex","BTCUSD",1744294385858,2.6e-07,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744294386087,2.6e-07,80935.0,80934.0,0.77528168]
["bitfinex","BTCUSD",1744294386255,2.6e-07,80935.0,80934.0,0.73456367]
["bitfinex","BTCUSD",1744294386456,0.00022286,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744294386720,0.00064756,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744294386874,0.00064756,80947.0,80946.0,0.28240578]
["bitfinex","BTCUSD",1744294387275,0.00064756,80947.0,80946.0,0.4029596]
["bitfinex","BTCUSD",1744294387689,0.00064756,80947.0,80946.0,0.28240578]
["bitfinex","BTCUSD",1744294387893,0.00064756,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744294388298,0.00064756,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744294389114,0.12120138,80947.0,80921.0,0.494307]
["bitfinex","BTCUSD",1744294389344,0.16565382,80946.0,80940.0,0.012354]
["bitfinex","BTCUSD",1744294389501,0.16565382,80946.0,80922.0,0.02292134]
["bitfinex","BTCUSD",1744294389703,0.4,80945.0,80939.0,0.247099]
["bitfinex","BTCUSD",1744294389908,0.12055382,80944.0,80939.0,0.259451]
["bitfinex","BTCUSD",1744294390328,0.0451,80946.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744294390649,0.647081,80945.0,80939.0,0.247099]
["bitfinex","BTCUSD",1744294390844,0.4,80945.0,80942.0,0.247088]
["bitfinex","BTCUSD",1744294391142,0.4,80945.0,80939.0,0.247099]
["bitfinex","BTCUSD",1744294391410,0.13290782,80944.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744294391692,0.012355,80935.0,80924.0,0.247144]
["bitfinex","BTCUSD",1744294391918,0.42901329,80930.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744294392198,0.42901329,80930.0,80928.0,0.247131]
["bitfinex","BTCUSD",1744294392409,0.12055382,80934.0,80933.0,0.259472]
["bitfinex","BTCUSD",1744294392624,0.42901329,80940.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744294392825,0.52055382,80939.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744294393028,0.52055382,80939.0,80933.0,0.259472]
["bitfinex","BTCUSD",1744294393232,0.52055382,80939.0,80934.0,0.247113]
["bitfinex","BTCUSD",1744294393612,0.52055382,80939.0,80931.0,0.247124]
["bitfinex","BTCUSD",1744294393776,0.52055382,80939.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744294393777,0.012355,80935.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744294393983,0.12055382,80934.0,80930.0,0.247125]
["bitfinex","BTCUSD",1744294394182,0.12055382,80934.0,80929.0,0.259485]
["bitfinex","BTCUSD",1744294394382,0.4,80933.0,80929.0,0.247129]
["bitfinex","BTCUSD",1744294394600,0.4,80933.0,80930.0,0.247125]
["bitfinex","BTCUSD",1744294394875,0.01300056,80947.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744294395088,0.24772256,80947.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744294395293,0.00064756,80947.0,80942.0,0.259444]
["bitfinex","BTCUSD",1744294395447,0.00064756,80947.0,80945.0,0.259435]
["bitfinex","BTCUSD",1744294395792,0.66462,80946.0,80938.0,0.012355]
["bitfinex","BTCUSD",1744294395950,0.66462,80946.0,80943.0,0.247086]
["bitfinex","BTCUSD",1744294396276,0.9117,80946.0,80939.0,0.247099]
["bitfinex","BTCUSD",1744294396497,0.12055382,80945.0,80941.0,0.247093]
["bitfinex","BTCUSD",1744294396699,0.12055382,80945.0,80940.0,0.012354]
["bitfinex","BTCUSD",1744294396815,0.12055382,80945.0,80941.0,0.247093]
["bitfinex","BTCUSD",1744294397015,0.12055382,80945.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744294397234,0.12055382,80945.0,80940.0,0.25945]
["bitfinex","BTCUSD",1744294397455,0.012354,80943.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744294397655,0.54956711,80943.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744294397856,0.12055382,80943.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744294398181,0.12055382,80943.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744294398182,0.247099,80940.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744294398339,0.12055382,80943.0,80942.0,0.24709]
["bitfinex","BTCUSD",1744294398535,0.259422,80949.0,80942.0,0.24709]
["bitfinex","BTCUSD",1744294398740,0.42934989,80950.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744294398973,0.12055382,80945.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744294399175,0.12055382,80945.0,80939.0,0.259447]
["bitfinex","BTCUSD",1744294399380,0.247084,80944.0,80939.0,0.259447]
["bitfinex","BTCUSD",1744294399597,0.12055382,80944.0,80939.0,0.259447]
["bitfinex","BTCUSD",1744294400044,0.012354,80943.0,80934.0,0.247112]
["bitfinex","BTCUSD",1744294400245,0.012355,80937.0,80928.0,0.012356]
["bitfinex","BTCUSD",1744294400394,0.26462,80946.0,80941.0,0.24709]
["bitfinex","BTCUSD",1744294400558,0.0507,80959.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744294400559,0.0003366,80950.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744294400760,7.6e-07,80950.0,80949.0,0.587069]
["bitfinex","BTCUSD",1744294401019,1.2e-07,80950.0,80949.0,0.71997582]
["bitfinex","BTCUSD",1744294401245,5.2e-07,80962.0,80958.0,0.259393]
["bitfinex","BTCUSD",1744294401521,5.2e-07,80962.0,80961.0,0.73447767]
["bitfinex","BTCUSD",1744294401924,5.2e-07,80962.0,80961.0,0.7574975]
["bitfinex","BTCUSD",1744294402133,5.2e-07,80962.0,80961.0,0.74295665]
["bitfinex","BTCUSD",1744294402695,5.2e-07,80962.0,80961.0,0.28240283]
["bitfinex","BTCUSD",1744294402934,5.2e-07,80962.0,80961.0,0.40295665]
["bitfinex","BTCUSD",1744294403339,5.2e-07,80962.0,80961.0,0.74295665]
["bitfinex","BTCUSD",1744294403748,0.0003364,80977.0,80961.0,0.74295665]
["bitfinex","BTCUSD",1744294403749,1.2e-07,80971.0,80962.0,0.34]
["bitfinex","BTCUSD",1744294403898,1.2e-07,80971.0,80970.0,0.61389585]
["bitfinex","BTCUSD",1744294404104,1.2e-07,80971.0,80970.0,0.78424967]
["bitfinex","BTCUSD",1744294404471,1.2e-07,80971.0,80970.0,0.81657229]
["bitfinex","BTCUSD",1744294404622,1.2e-07,80971.0,80970.0,0.82157229]
["bitfinex","BTCUSD",1744294404829,1.2e-07,80971.0,80970.0,0.81657229]
["bitfinex","BTCUSD",1744294405832,1.2e-07,80971.0,80970.0,0.80203144]
["bitfinex","BTCUSD",1744294406029,1.2e-07,80971.0,80970.0,0.28237483]
["bitfinex","BTCUSD",1744294406631,1.2e-07,80971.0,80970.0,0.37990882]
["bitfinex","BTCUSD",1744294407038,1.2e-07,80971.0,80970.0,0.73444967]
["bitfinex","BTCUSD",1744294407399,9.2e-07,80981.0,80977.0,0.352349]
["bitfinex","BTCUSD",1744294407697,2.3e-07,80981.0,80980.0,0.61386285]
["bitfinex","BTCUSD",1744294407853,2.3e-07,80981.0,80980.0,0.73441667]
["bitfinex","BTCUSD",1744294408053,2.3e-07,80981.0,80980.0,0.7573476]
["bitfinex","BTCUSD",1744294408450,3.2e-07,80983.0,80982.0,0.599316]
["bitfinex","BTCUSD",1744294408661,2e-07,80995.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744294408862,8e-07,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744294409059,8e-07,80997.0,80996.0,0.48990928]
["bitfinex","BTCUSD",1744294409260,8e-07,80997.0,80996.0,0.48744067]
["bitfinex","BTCUSD",1744294410305,8e-07,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744294410863,8e-07,80997.0,80996.0,0.13536866]
["bitfinex","BTCUSD",1744294411305,8e-07,80997.0,80996.0,0.13289982]
["bitfinex","BTCUSD",1744294411907,4.08e-05,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744294412144,4.08e-05,80997.0,80996.0,0.13289982]
["bitfinex","BTCUSD",1744294412360,8e-07,81014.0,81013.0,0.352343]
["bitfinex","BTCUSD",1744294412476,8e-07,81014.0,81013.0,0.47289682]
["bitfinex","BTCUSD",1744294412671,0.00012811,81014.0,81013.0,0.47289682]
["bitfinex","BTCUSD",1744294412875,0.00012811,81014.0,81013.0,0.352343]
["bitfinex","BTCUSD",1744294413331,0.00012811,81014.0,81013.0,0.47289682]
["bitfinex","BTCUSD",1744294414495,1.1e-07,81014.0,81013.0,0.48743767]
["bitfinex","BTCUSD",1744294416879,8.1e-07,81026.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744294417079,1e-08,81030.0,81029.0,0.599166]
["bitfinex","BTCUSD",1744294417243,1e-08,81030.0,81029.0,0.73426067]
["bitfinex","BTCUSD",1744294417733,1e-08,81030.0,81029.0,0.75548409]
["bitfinex","BTCUSD",1744294418263,1e-08,81030.0,81029.0,0.72874933]
["bitfinex","BTCUSD",1744294418646,1e-08,81030.0,81029.0,0.75152241]
["bitfinex","BTCUSD",1744294419070,1e-08,81030.0,81029.0,0.74329018]
["bitfinex","BTCUSD",1744294419931,1e-08,81030.0,81029.0,1.20709018]
["bitfinex","BTCUSD",1744294420119,4e-05,81041.0,81040.0,0.59913]
["bitfinex","BTCUSD",1744294420311,0.0004642,81041.0,81040.0,0.71968382]
["bitfinex","BTCUSD",1744294420553,2e-07,81041.0,81040.0,0.73422467]
["bitfinex","BTCUSD",1744294420913,2e-07,81041.0,81040.0,0.71968382]
["bitfinex","BTCUSD",1744294423396,4.02e-05,81041.0,81040.0,0.59913]
["bitfinex","BTCUSD",1744294424267,4.02e-05,81041.0,81040.0,0.71968382]
["bitfinex","BTCUSD",1744294424747,4.02e-05,81041.0,81040.0,0.25913]
["bitfinex","BTCUSD",1744294424884,0.246798,81038.0,81030.0,0.246819]
["bitfinex","BTCUSD",1744294425088,4.02e-05,81041.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744294425300,4.02e-05,81041.0,81040.0,0.25913]
["bitfinex","BTCUSD",1744294425741,4.02e-05,81041.0,81040.0,0.37968382]
["bitfinex","BTCUSD",1744294427083,4.02e-05,81041.0,81040.0,0.25913]
["bitfinex","BTCUSD",1744294428616,2e-07,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744294428839,4.1e-07,81049.0,81048.0,0.74350277]
["bitfinex","BTCUSD",1744294429128,4.1e-07,81049.0,81048.0,0.76631633]
["bitfinex","BTCUSD",1744294430734,4.1e-07,81049.0,81048.0,0.77868827]
["bitfinex","BTCUSD",1744294431411,5.1e-07,81061.0,81060.0,0.599066]
["bitfinex","BTCUSD",1744294431740,5.1e-07,81061.0,81060.0,0.75697423]
["bitfinex","BTCUSD",1744294432412,0.21904,81093.0,81060.0,0.75697423]
["bitfinex","BTCUSD",1744294432413,6.1e-07,81079.0,81074.0,0.012334]
["bitfinex","BTCUSD",1744294432625,6.1e-07,81079.0,81078.0,0.61354985]
["bitfinex","BTCUSD",1744294432852,0.00012777,81079.0,81078.0,0.71956282]
["bitfinex","BTCUSD",1744294433021,0.00012777,81079.0,81078.0,0.74237638]
["bitfinex","BTCUSD",1744294433236,7.7e-07,81079.0,81078.0,0.75172113]
["bitfinex","BTCUSD",1744294433527,7.7e-07,81079.0,81078.0,1.23006198]
["bitfinex","BTCUSD",1744294433823,0.0001679,81096.0,81079.0,0.36687385]
["bitfinex","BTCUSD",1744294433824,7.7e-07,81080.0,81079.0,0.36687385]
["bitfinex","BTCUSD",1744294433966,7.7e-07,81080.0,81079.0,0.48742767]
["bitfinex","BTCUSD",1744294434173,7.7e-07,81080.0,81079.0,0.51024123]
["bitfinex","BTCUSD",1744294434471,7.7e-07,81080.0,81079.0,0.92404123]
["bitfinex","BTCUSD",1744294435193,0.0001679,81096.0,81095.0,0.598955]
["bitfinex","BTCUSD",1744294435527,0.0001679,81096.0,81095.0,0.71950882]
["bitfinex","BTCUSD",1744294435833,0.0001679,81096.0,81095.0,0.62176856]
["bitfinex","BTCUSD",1744294436708,0.0001679,81096.0,81095.0,0.28176856]
["bitfinex","BTCUSD",1744294436913,0.0001679,81096.0,81095.0,0.37950882]
["bitfinex","BTCUSD",1744294437317,0.0001679,81096.0,81095.0,0.258955]
["bitfinex","BTCUSD",1744294437514,0.0001679,81096.0,81095.0,0.2818161]
["bitfinex","BTCUSD",1744294437717,0.0001679,81096.0,81095.0,0.40236992]
["bitfinex","BTCUSD",1744294437918,0.0001679,81096.0,81095.0,0.74236992]
["bitfinex","BTCUSD",1744294438527,9e-07,81096.0,81095.0,0.74236992]
["bitfinex","BTCUSD",1744294440833,9e-07,81096.0,81095.0,0.6218161]
["bitfinex","BTCUSD",1744294441036,9e-07,81096.0,81095.0,0.2818161]
["bitfinex","BTCUSD",1744294441997,9e-07,81096.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744294441998,0.0612319,81096.0,81081.0,0.246665]
["bitfinex","BTCUSD",1744294442195,0.246654,81086.0,81082.0,0.246662]
["bitfinex","BTCUSD",1744294442459,0.21892,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1744294442945,0.258995,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744294443121,0.12055382,81082.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744294443524,0.21892,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1744294443719,0.012333,81082.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744294443922,0.259004,81080.0,81076.0,0.00012716]
["bitfinex","BTCUSD",1744294444151,0.21892,81085.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744294444358,0.21892,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1744294445800,0.21892,81085.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744294446049,0.21892,81085.0,81083.0,0.24666]
["bitfinex","BTCUSD",1744294446226,0.21892,81085.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294447261,0.246677,81078.0,81070.0,0.246699]
["bitfinex","BTCUSD",1744294447431,0.13288682,81077.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744294447637,0.18268682,81077.0,81069.0,0.259037]
["bitfinex","BTCUSD",1744294447876,0.18268682,81077.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744294447877,0.19722767,81077.0,81064.0,0.246716]
["bitfinex","BTCUSD",1744294448143,0.18268682,81077.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744294448326,0.40128682,81077.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744294448523,0.80128682,81077.0,81068.0,0.246705]
["bitfinex","BTCUSD",1744294448731,0.80128682,81077.0,81067.0,0.259043]
["bitfinex","BTCUSD",1744294448883,0.80128682,81077.0,81068.0,0.246705]
["bitfinex","BTCUSD",1744294449290,0.80128682,81077.0,81069.0,0.246703]
["bitfinex","BTCUSD",1744294449492,0.80128682,81077.0,81067.0,0.246708]
["bitfinex","BTCUSD",1744294449852,0.246746,81055.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744294450032,0.259074,81058.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744294450256,0.33915382,81057.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744294450398,0.4,81056.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744294450595,0.52055382,81056.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744294450802,0.2186,81057.0,81056.0,0.259079]
["bitfinex","BTCUSD",1744294451505,0.4,81072.0,81071.0,0.246697]
["bitfinex","BTCUSD",1744294451723,0.4,81072.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744294451934,0.4,81072.0,81071.0,0.258991]
["bitfinex","BTCUSD",1744294451935,0.61864,81072.0,81071.0,0.258991]
["bitfinex","BTCUSD",1744294452131,0.21864,81072.0,81071.0,0.258991]
["bitfinex","BTCUSD",1744294453429,0.61864,81072.0,81071.0,0.258991]
["bitfinex","BTCUSD",1744294454057,0.61864,81072.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744294454424,0.21864,81071.0,81070.0,0.259034]
["bitfinex","BTCUSD",1744294455067,0.22992941,81071.0,81070.0,0.259034]
["bitfinex","BTCUSD",1744294456380,0.59718223,81071.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744294456575,0.35048323,81071.0,81070.0,0.012335]
["bitfinex","BTCUSD",1744294456755,0.22992941,81071.0,81070.0,0.012335]
["bitfinex","BTCUSD",1744294457295,0.22992941,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294459382,0.21864,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294459941,0.21868,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294460057,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294463485,4e-05,81071.0,81070.0,0.2467]
["bitfinex","BTCUSD",1744294463705,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294464156,0.01134891,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294465841,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294467039,4e-05,81071.0,81070.0,0.37958882]
["bitfinex","BTCUSD",1744294468061,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294468647,4e-05,81071.0,81070.0,0.37958882]
["bitfinex","BTCUSD",1744294469543,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294471795,4e-05,81071.0,81070.0,0.37958882]
["bitfinex","BTCUSD",1744294472550,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294473176,4e-05,81071.0,81070.0,0.2467]
["bitfinex","BTCUSD",1744294473378,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294473802,0.01138552,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294474501,0.01138552,81071.0,81070.0,0.2467]
["bitfinex","BTCUSD",1744294474702,0.01138552,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294476548,0.01138552,81071.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744294476699,0.01138552,81071.0,81070.0,0.012335]
["bitfinex","BTCUSD",1744294476878,0.012335,81068.0,81062.0,0.246724]
["bitfinex","BTCUSD",1744294477082,0.4,81067.0,81065.0,0.246713]
["bitfinex","BTCUSD",1744294477288,0.4,81067.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744294477479,0.01134552,81066.0,81062.0,0.259058]
["bitfinex","BTCUSD",1744294477706,0.246706,81068.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744294477906,0.246709,81067.0,81063.0,0.246721]
["bitfinex","BTCUSD",1744294478127,0.24671,81067.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744294478464,0.24671,81067.0,80754.0,0.001]
["bitfinex","BTCUSD",1744294478465,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294478844,0.21828,81071.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744294479083,0.21828,81071.0,81024.0,0.01954085]
["bitfinex","BTCUSD",1744294479084,0.24674,81057.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744294479284,0.012336,81063.0,81053.0,0.259088]
["bitfinex","BTCUSD",1744294479439,0.02270459,81056.0,81055.0,0.259083]
["bitfinex","BTCUSD",1744294479657,0.42270459,81062.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744294479864,0.42270459,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744294480187,0.42270459,81062.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744294480397,0.42270459,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744294480572,0.02270459,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744294481189,0.26941959,81065.0,81062.0,0.246722]
["bitfinex","BTCUSD",1744294481510,0.02270459,81065.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744294481719,0.246714,81066.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744294481852,0.259041,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744294482057,4e-05,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294483468,0.00012709,81077.0,81076.0,0.259016]
["bitfinex","BTCUSD",1744294483617,0.00012709,81077.0,81076.0,0.37956982]
["bitfinex","BTCUSD",1744294484943,0.00012709,81077.0,81076.0,0.259016]
["bitfinex","BTCUSD",1744294486870,9e-08,81077.0,81076.0,0.71956982]
["bitfinex","BTCUSD",1744294490914,9e-08,81077.0,81076.0,0.599016]
["bitfinex","BTCUSD",1744294491737,4.009e-05,81077.0,81076.0,0.71956982]
["bitfinex","BTCUSD",1744294491942,4.009e-05,81077.0,81076.0,0.259016]
["bitfinex","BTCUSD",1744294493197,4.009e-05,81077.0,81076.0,0.37956982]
["bitfinex","BTCUSD",1744294495067,0.20824009,81092.0,81091.0,0.258967]
["bitfinex","BTCUSD",1744294495349,0.20824009,81092.0,81091.0,0.246636]
["bitfinex","BTCUSD",1744294495553,0.20824009,81092.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744294495703,0.20824009,81092.0,81091.0,0.258967]
["bitfinex","BTCUSD",1744294496624,0.246609,81100.0,81095.0,0.258955]
["bitfinex","BTCUSD",1744294496828,0.246609,81100.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744294496829,0.012332,81088.0,81052.0,0.20290293]
["bitfinex","BTCUSD",1744294497028,0.012334,81072.0,81068.0,0.12900513]
["bitfinex","BTCUSD",1744294497232,0.259038,81069.0,81068.0,0.12900513]
["bitfinex","BTCUSD",1744294497406,0.12055382,81069.0,81068.0,0.00012709]
["bitfinex","BTCUSD",1744294497594,0.52055382,81069.0,81068.0,0.00012709]
["bitfinex","BTCUSD",1744294498211,0.4,81069.0,81068.0,0.25916809]
["bitfinex","BTCUSD",1744294499091,0.2182,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294500232,0.2182,81071.0,81068.0,0.25916809]
["bitfinex","BTCUSD",1744294500443,0.259038,81069.0,81068.0,0.00012709]
["bitfinex","BTCUSD",1744294500648,0.2182,81071.0,81069.0,0.246703]
["bitfinex","BTCUSD",1744294500856,0.2182,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294501296,4e-05,81072.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744294501543,0.21828,81072.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744294501773,4e-05,81072.0,81071.0,0.37958482]
["bitfinex","BTCUSD",1744294502242,4e-05,81072.0,81071.0,0.40259161]
["bitfinex","BTCUSD",1744294502900,4e-05,81072.0,81071.0,0.81098163]
["bitfinex","BTCUSD",1744294503128,4e-05,81072.0,81071.0,0.83052248]
["bitfinex","BTCUSD",1744294503368,0.20110637,81102.0,81095.0,0.258955]
["bitfinex","BTCUSD",1744294503603,0.20110637,81102.0,81095.0,0.71950882]
["bitfinex","BTCUSD",1744294503822,0.20110637,81102.0,81095.0,0.80332988]
["bitfinex","BTCUSD",1744294504021,0.20110637,81102.0,81095.0,0.14353403]
["bitfinex","BTCUSD",1744294504225,0.20110637,81102.0,81095.0,0.03531121]
["bitfinex","BTCUSD",1744294504530,0.20110637,81102.0,81095.0,0.15586503]
["bitfinex","BTCUSD",1744294504702,0.20110637,81102.0,81095.0,0.13288482]
["bitfinex","BTCUSD",1744294505328,0.20110637,81102.0,81095.0,0.48989149]
["bitfinex","BTCUSD",1744294505520,0.20110637,81102.0,81095.0,0.51040373]
["bitfinex","BTCUSD",1744294505726,2.7e-07,81102.0,81096.0,0.34]
["bitfinex","BTCUSD",1744294505968,0.3896436,81121.0,81095.0,0.51540373]
["bitfinex","BTCUSD",1744294505969,0.24446918,81128.0,81120.0,0.012327]
["bitfinex","BTCUSD",1744294506132,1.8e-07,81128.0,81127.0,0.598853]
["bitfinex","BTCUSD",1744294506340,0.20336443,81151.0,81128.0,0.352326]
["bitfinex","BTCUSD",1744294506525,0.00059184,81129.0,81128.0,0.47287982]
["bitfinex","BTCUSD",1744294506719,0.20336443,81151.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294506967,0.20336443,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1744294507105,8e-07,81146.0,81145.0,0.88355989]
["bitfinex","BTCUSD",1744294507307,0.20336443,81151.0,81150.0,0.598779]
["bitfinex","BTCUSD",1744294507665,0.20336443,81151.0,81150.0,0.75437402]
["bitfinex","BTCUSD",1744294507879,0.20336443,81151.0,81150.0,0.48348175]
["bitfinex","BTCUSD",1744294508209,0.20336443,81151.0,81150.0,0.49580375]
["bitfinex","BTCUSD",1744294508412,0.20336443,81151.0,81150.0,0.46055382]
["bitfinex","BTCUSD",1744294508609,0.20336443,81151.0,81134.0,0.34]
["bitfinex","BTCUSD",1744294508830,0.246475,81144.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294509030,0.012323,81146.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294509031,0.012324,81142.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294509248,0.012324,81141.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294509442,0.258811,81140.0,81139.0,0.16485863]
["bitfinex","BTCUSD",1744294509653,0.42826482,81140.0,81139.0,0.16485863]
["bitfinex","BTCUSD",1744294510053,0.307711,81140.0,81139.0,0.16485863]
["bitfinex","BTCUSD",1744294510574,0.78280567,81140.0,81139.0,0.16485863]
["bitfinex","BTCUSD",1744294511390,0.76826482,81140.0,81139.0,0.16485863]
["bitfinex","BTCUSD",1744294511587,0.647711,81140.0,81139.0,0.16485863]
["bitfinex","BTCUSD",1744294511814,0.061224,81140.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294512024,0.246496,81138.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294512193,0.246495,81138.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294512394,0.012325,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294512624,0.13287882,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294513234,0.19521967,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294513452,0.18067882,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294513658,0.012325,81133.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294513795,0.658839,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294514001,0.77939282,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294514217,0.99703282,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294515229,0.61764,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294515833,0.629965,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294516325,0.75051882,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294516710,0.76505967,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294517327,0.52055382,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294517584,0.012324,81138.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294517725,0.258818,81138.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294517925,0.295389,81140.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294518127,0.246513,81132.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294518328,0.13287882,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294518579,0.53287882,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294519389,0.412325,81131.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294519637,0.0001679,81144.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294519949,0.012324,81139.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294520080,0.0001679,81144.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294520275,0.10752583,81142.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294520477,0.246496,81138.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294520688,0.246497,81137.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294520911,0.42761147,81140.0,81130.0,8.364e-05]
["bitfinex","BTCUSD",1744294521112,0.10752583,81142.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294521317,0.0001679,81144.0,81135.0,0.00246475]
["bitfinex","BTCUSD",1744294521523,0.0001679,81144.0,81134.0,0.12819924]
["bitfinex","BTCUSD",1744294522314,0.0001679,81144.0,81135.0,0.00246472]
["bitfinex","BTCUSD",1744294522515,0.2466429,81144.0,81134.0,0.12819924]
["bitfinex","BTCUSD",1744294522728,0.0001679,81144.0,81134.0,0.12819924]
["bitfinex","BTCUSD",1744294523131,0.0001679,81144.0,81130.0,0.01688364]
["bitfinex","BTCUSD",1744294523132,0.0001679,81144.0,81138.0,0.12819924]
["bitfinex","BTCUSD",1744294523254,0.0001679,81144.0,81139.0,0.12055382]
["bitfinex","BTCUSD",1744294523506,0.0001679,81144.0,81138.0,0.12819924]
["bitfinex","BTCUSD",1744294524335,0.0001679,81144.0,81142.0,0.246479]
["bitfinex","BTCUSD",1744294524533,0.0001679,81144.0,81143.0,0.0147874]
["bitfinex","BTCUSD",1744294524813,0.0001679,81144.0,81143.0,0.12055382]
["bitfinex","BTCUSD",1744294525016,0.0001679,81144.0,81143.0,0.47287682]
["bitfinex","BTCUSD",1744294525228,0.0001679,81144.0,81143.0,0.52127682]
["bitfinex","BTCUSD",1744294525443,0.004,81199.0,81168.0,0.598722]
["bitfinex","BTCUSD",1744294525635,0.004,81199.0,81168.0,0.646122]
["bitfinex","BTCUSD",1744294525916,0.004,81199.0,81168.0,0.76667582]
["bitfinex","BTCUSD",1744294526132,0.004,81199.0,81168.0,0.80405165]
["bitfinex","BTCUSD",1744294526333,0.250309,81199.0,81168.0,0.80405165]
["bitfinex","BTCUSD",1744294526524,0.004,81199.0,81168.0,0.80405165]
["bitfinex","BTCUSD",1744294526830,0.004,81199.0,81168.0,1.35423411]
["bitfinex","BTCUSD",1744294526831,8.357e-05,81169.0,81168.0,1.35423411]
["bitfinex","BTCUSD",1744294527002,8.357e-05,81169.0,81168.0,1.09551211]
["bitfinex","BTCUSD",1744294527208,8.357e-05,81169.0,81168.0,1.10783211]
["bitfinex","BTCUSD",1744294527975,8.357e-05,81169.0,81168.0,1.04811211]
["bitfinex","BTCUSD",1744294528386,8.357e-05,81169.0,81168.0,1.02527713]
["bitfinex","BTCUSD",1744294528851,8.357e-05,81169.0,81168.0,0.95940484]
["bitfinex","BTCUSD",1744294529079,0.51563329,81200.0,81171.0,0.246393]
["bitfinex","BTCUSD",1744294529385,0.00012703,81198.0,81180.0,0.012318]
["bitfinex","BTCUSD",1744294529512,0.00012703,81198.0,81181.0,0.12055382]
["bitfinex","BTCUSD",1744294530055,0.00012703,81198.0,81182.0,0.00246304]
["bitfinex","BTCUSD",1744294530258,0.00012703,81198.0,81184.0,0.34]
["bitfinex","BTCUSD",1744294530554,0.00012703,81198.0,81185.0,0.12055382]
["bitfinex","BTCUSD",1744294530921,0.00012703,81198.0,81189.0,0.012316]
["bitfinex","BTCUSD",1744294531123,0.00012703,81198.0,81191.0,0.246331]
["bitfinex","BTCUSD",1744294531352,0.00012703,81198.0,81192.0,0.1230167]
["bitfinex","BTCUSD",1744294531511,0.00012703,81198.0,81192.0,0.12055382]
["bitfinex","BTCUSD",1744294531724,0.00012703,81198.0,81193.0,0.00246289]
["bitfinex","BTCUSD",1744294531919,0.00012703,81198.0,81192.0,0.12055382]
["bitfinex","BTCUSD",1744294532108,0.012318,81182.0,81168.0,0.28573179]
["bitfinex","BTCUSD",1744294532315,0.42761147,81180.0,81174.0,0.2810537]
["bitfinex","BTCUSD",1744294532533,0.21752,81189.0,81174.0,0.2810537]
["bitfinex","BTCUSD",1744294532736,0.21752,81189.0,81175.0,0.00246361]
["bitfinex","BTCUSD",1744294532935,0.21752,81189.0,81174.0,0.2810537]
["bitfinex","BTCUSD",1744294532936,0.246345,81187.0,81174.0,0.2810537]
["bitfinex","BTCUSD",1744294533220,0.012318,81180.0,81176.0,0.02281499]
["bitfinex","BTCUSD",1744294533416,0.2587,81175.0,81174.0,0.2810537]
["bitfinex","BTCUSD",1744294534274,0.2587,81175.0,81142.0,0.246478]
["bitfinex","BTCUSD",1744294534275,0.258718,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294534585,0.08929507,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294534956,0.09773485,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294535496,1.68166754,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294535684,1.53340867,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294535913,1.41285485,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294536109,1.53340867,81169.0,81168.0,0.2810537]
["bitfinex","BTCUSD",1744294536492,0.598734,81164.0,81163.0,0.31828971]
["bitfinex","BTCUSD",1744294536701,0.598734,81164.0,81153.0,0.12753449]
["bitfinex","BTCUSD",1744294536702,0.258767,81154.0,81153.0,0.12753449]
["bitfinex","BTCUSD",1744294536861,0.66924901,81154.0,81153.0,0.12753449]
["bitfinex","BTCUSD",1744294537069,0.68157101,81154.0,81153.0,0.12753449]
["bitfinex","BTCUSD",1744294537471,0.70455164,81154.0,81153.0,0.12753449]
["bitfinex","BTCUSD",1744294537707,1.04955089,81154.0,81141.0,0.00408357]
["bitfinex","BTCUSD",1744294537907,0.27334585,81142.0,81141.0,0.00408357]
["bitfinex","BTCUSD",1744294538067,0.012324,81137.0,81136.0,0.16270212]
["bitfinex","BTCUSD",1744294538284,1.40139782,81137.0,81136.0,0.16270212]
["bitfinex","BTCUSD",1744294538597,1.80139782,81137.0,81136.0,0.16270212]
["bitfinex","BTCUSD",1744294538979,0.012325,81131.0,81098.0,0.258943]
["bitfinex","BTCUSD",1744294539204,0.37939282,81131.0,81130.0,0.01688364]
["bitfinex","BTCUSD",1744294539584,0.99655282,81131.0,81130.0,0.01688364]
["bitfinex","BTCUSD",1744294539773,1.0049926,81131.0,81130.0,0.01688364]
["bitfinex","BTCUSD",1744294540594,1.06713345,81131.0,81130.0,0.01688364]
["bitfinex","BTCUSD",1744294541589,1.0525926,81131.0,81130.0,0.01688364]
["bitfinex","BTCUSD",1744294542155,1.0049926,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294542402,0.80237345,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294542516,1.35953345,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294542729,1.3450326,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294543283,1.0050326,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294543508,0.62563978,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294543701,0.35007882,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294544076,0.75007882,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294544491,0.6172,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294545389,0.73775382,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294545566,0.75007882,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294545775,0.75011882,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294546114,0.73779382,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294546491,0.75011882,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294548757,0.75854026,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294549297,0.75011882,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294549499,0.21724,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294550292,0.463754,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294550495,0.476079,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294550665,0.59663282,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294551069,0.60505483,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294552113,1.00505483,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294552671,0.54001552,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294552870,0.40842201,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294553081,0.21724,81133.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294553272,1.26856,81137.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294553691,0.246509,81133.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294553893,0.258823,81136.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294554100,0.246507,81134.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294554331,0.258831,81134.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294554532,1.280884,81137.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294554738,0.012325,81133.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294554966,0.258839,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294555092,0.37939282,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294555278,0.246504,81135.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294555481,0.012325,81135.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294555682,0.246501,81136.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294555892,1.280884,81137.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294556156,0.258839,81131.0,81130.0,0.03296895]
["bitfinex","BTCUSD",1744294556384,0.246536,81124.0,81123.0,7.3e-07]
["bitfinex","BTCUSD",1744294556583,0.27344085,81112.0,81111.0,1e-06]
["bitfinex","BTCUSD",1744294556782,0.258945,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744294556993,1.86593882,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744294557376,1.48644,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744294557576,1.62774806,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744294557801,1.42252736,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744294558009,1.63976736,81098.0,81097.0,0.0003356]
["bitfinex","BTCUSD",1744294558185,1.63976736,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294558402,1.51921354,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294558999,1.4984593,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294559152,1.5107893,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294559563,1.4984593,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294559765,1.48644,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294560169,1.61932382,81098.0,81097.0,0.00075964]
["bitfinex","BTCUSD",1744294560963,1.6422912,81098.0,81097.0,6.4e-07]
["bitfinex","BTCUSD",1744294561189,1.9822912,81098.0,81097.0,6.4e-07]
["bitfinex","BTCUSD",1744294562100,0.258996,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294562284,0.37954982,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294562493,0.4025172,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294562993,0.40842653,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294563440,0.53288682,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294563976,0.54742767,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294564195,0.4,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294564402,0.658996,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294564574,0.4,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294564771,0.412333,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294565052,0.42077812,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294565990,0.54133194,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294567101,0.88133194,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294569303,0.54133194,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294569499,0.52899894,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294569715,0.00844512,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294570541,0.02077812,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294571329,0.22536512,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294571857,0.012333,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294572030,0.47288682,81082.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294572429,0.59905,81065.0,81064.0,0.000337]
["bitfinex","BTCUSD",1744294572601,0.599079,81056.0,81055.0,0.01146487]
["bitfinex","BTCUSD",1744294572738,0.012337,81055.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294572945,0.90183167,81055.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294573142,0.90183167,81055.0,81054.0,2e-07]
["bitfinex","BTCUSD",1744294573400,0.90183167,81055.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294573401,0.012339,81038.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294573589,0.93660982,81038.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294574054,0.22912498,81038.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294574260,0.21702942,81038.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294574822,0.00010942,81038.0,81037.0,0.0003358]
["bitfinex","BTCUSD",1744294575697,0.00010942,81038.0,81037.0,0.01514356]
["bitfinex","BTCUSD",1744294575901,0.00010942,81038.0,81037.0,0.52249726]
["bitfinex","BTCUSD",1744294576113,0.00010942,81038.0,81037.0,0.53457047]
["bitfinex","BTCUSD",1744294576321,0.00010942,81038.0,81037.0,0.52002962]
["bitfinex","BTCUSD",1744294579438,0.00010942,81038.0,81037.0,0.53457047]
["bitfinex","BTCUSD",1744294579603,0.21696,81069.0,81061.0,0.259061]
["bitfinex","BTCUSD",1744294579798,0.01217667,81077.0,81072.0,0.246693]
["bitfinex","BTCUSD",1744294580048,0.246669,81081.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744294580249,0.246673,81079.0,81063.0,0.012336]
["bitfinex","BTCUSD",1744294580451,0.1290164,81078.0,81071.0,0.246695]
["bitfinex","BTCUSD",1744294580795,0.00846258,81078.0,81070.0,0.246698]
["bitfinex","BTCUSD",1744294580995,0.00846258,81078.0,81067.0,0.246709]
["bitfinex","BTCUSD",1744294581199,0.00846258,81078.0,81068.0,0.00012709]
["bitfinex","BTCUSD",1744294581402,0.34,81080.0,81068.0,0.24683309]
["bitfinex","BTCUSD",1744294581544,0.58667,81080.0,81068.0,0.00012709]
["bitfinex","BTCUSD",1744294581942,0.00846258,81079.0,81073.0,0.24669]
["bitfinex","BTCUSD",1744294582298,0.00846258,81079.0,81072.0,0.246694]
["bitfinex","BTCUSD",1744294582501,0.21696,81078.0,81072.0,0.246694]
["bitfinex","BTCUSD",1744294582717,0.21696,81078.0,81075.0,0.246681]
["bitfinex","BTCUSD",1744294582847,0.21696,81078.0,81076.0,0.259015]
["bitfinex","BTCUSD",1744294583042,0.01222224,81081.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744294583239,0.004,81109.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744294583499,0.01233,81102.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744294583724,0.02082175,81101.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294583923,0.246609,81100.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294584138,0.00849175,81101.0,81085.0,0.258985]
["bitfinex","BTCUSD",1744294584338,0.00849175,81101.0,81090.0,0.246638]
["bitfinex","BTCUSD",1744294584667,0.00849175,81101.0,81100.0,0.258939]
["bitfinex","BTCUSD",1744294585076,0.00849175,81101.0,81100.0,0.37949282]
["bitfinex","BTCUSD",1744294585507,0.00849175,81101.0,81100.0,0.75697958]
["bitfinex","BTCUSD",1744294585705,0.0001686,81131.0,81130.0,0.258842]
["bitfinex","BTCUSD",1744294586055,0.0001686,81131.0,81130.0,0.27031064]
["bitfinex","BTCUSD",1744294586278,8.4e-07,81131.0,81130.0,0.75381037]
["bitfinex","BTCUSD",1744294586494,8.4e-07,81131.0,81130.0,0.81385122]
["bitfinex","BTCUSD",1744294586901,8.4e-07,81131.0,81130.0,0.8262616]
["bitfinex","BTCUSD",1744294587098,4e-05,81137.0,81136.0,0.61336385]
["bitfinex","BTCUSD",1744294587269,0.00046363,81137.0,81136.0,0.74538631]
["bitfinex","BTCUSD",1744294587673,0.00046363,81137.0,81136.0,0.76833222]
["bitfinex","BTCUSD",1744294588627,4e-05,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294588897,0.00016704,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294589801,0.00016704,81164.0,81162.0,0.258739]
["bitfinex","BTCUSD",1744294590039,0.00016704,81164.0,81150.0,0.34]
["bitfinex","BTCUSD",1744294590267,0.00016704,81164.0,81150.0,0.246455]
["bitfinex","BTCUSD",1744294590517,0.70794456,81160.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744294590764,0.24647,81146.0,81131.0,0.12055382]
["bitfinex","BTCUSD",1744294590991,0.246469,81146.0,81132.0,0.24651]
["bitfinex","BTCUSD",1744294591215,0.70794556,81150.0,81136.0,0.246497]
["bitfinex","BTCUSD",1744294591459,0.258779,81151.0,81137.0,0.258819]
["bitfinex","BTCUSD",1744294591685,0.012323,81147.0,81133.0,0.012325]
["bitfinex","BTCUSD",1744294591918,0.64646,81149.0,81135.0,0.258825]
["bitfinex","BTCUSD",1744294592636,0.012325,81134.0,81119.0,0.24655]
["bitfinex","BTCUSD",1744294592893,0.246485,81141.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294593142,0.246504,81135.0,81121.0,0.246543]
["bitfinex","BTCUSD",1744294593386,0.012325,81130.0,81110.0,0.012328]
["bitfinex","BTCUSD",1744294593636,0.258863,81124.0,81110.0,0.246577]
["bitfinex","BTCUSD",1744294593908,0.246537,81124.0,81108.0,0.258912]
["bitfinex","BTCUSD",1744294594151,0.34,81140.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294594395,1.26928,81141.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294594396,1.26928,81141.0,81129.0,0.258845]
["bitfinex","BTCUSD",1744294594629,0.012324,81137.0,81123.0,0.012326]
["bitfinex","BTCUSD",1744294594863,0.4,81140.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294595116,0.01454085,81165.0,81132.0,0.012325]
["bitfinex","BTCUSD",1744294595363,0.258767,81154.0,81140.0,0.246485]
["bitfinex","BTCUSD",1744294595601,0.36700282,81153.0,81141.0,0.246483]
["bitfinex","BTCUSD",1744294595838,0.12055382,81153.0,81141.0,0.258808]
["bitfinex","BTCUSD",1744294596102,0.4,81154.0,81140.0,0.258811]
["bitfinex","BTCUSD",1744294596356,0.4,81154.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744294596612,4e-05,81164.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744294596861,0.00012701,81159.0,81151.0,0.258773]
["bitfinex","BTCUSD",1744294597116,0.00012701,81159.0,81143.0,0.2588]
["bitfinex","BTCUSD",1744294597377,0.00012701,81159.0,81148.0,0.246462]
["bitfinex","BTCUSD",1744294597624,0.012324,81142.0,81124.0,0.012326]
["bitfinex","BTCUSD",1744294597837,0.258807,81142.0,81127.0,0.34]
["bitfinex","BTCUSD",1744294598040,0.12055382,81158.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294598243,0.246441,81156.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294598442,0.246455,81151.0,81138.0,0.258816]
["bitfinex","BTCUSD",1744294598584,0.258775,81152.0,81139.0,0.246488]
["bitfinex","BTCUSD",1744294598785,0.246456,81151.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294599010,0.258775,81152.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294599217,0.012323,81147.0,81132.0,0.012325]
["bitfinex","BTCUSD",1744294599444,0.246481,81142.0,81129.0,0.246519]
["bitfinex","BTCUSD",1744294599642,0.012323,81149.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294599843,0.246464,81148.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294600049,0.246464,81148.0,81129.0,0.258846]
["bitfinex","BTCUSD",1744294600050,0.246473,81145.0,81133.0,0.246508]
["bitfinex","BTCUSD",1744294600255,0.258789,81147.0,81135.0,0.246502]
["bitfinex","BTCUSD",1744294600457,0.246474,81145.0,81132.0,0.246511]
["bitfinex","BTCUSD",1744294600657,0.012323,81147.0,81132.0,0.246511]
["bitfinex","BTCUSD",1744294600658,0.258791,81147.0,81133.0,0.012325]
["bitfinex","BTCUSD",1744294601013,0.258785,81149.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294601231,0.012322,81152.0,81137.0,0.012324]
["bitfinex","BTCUSD",1744294601409,0.258773,81152.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294601638,0.012323,81149.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294601843,0.012327,81119.0,81103.0,0.0464]
["bitfinex","BTCUSD",1744294602046,0.012327,81119.0,81086.0,0.369974]
["bitfinex","BTCUSD",1744294602047,0.21676,81127.0,81118.0,0.012327]
["bitfinex","BTCUSD",1744294602193,0.21676,81127.0,81123.0,0.012326]
["bitfinex","BTCUSD",1744294602371,0.21676,81127.0,81124.0,0.246532]
["bitfinex","BTCUSD",1744294602579,0.21676,81127.0,81122.0,0.012327]
["bitfinex","BTCUSD",1744294602787,0.21676,81127.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294602994,0.012324,81139.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294603197,0.012325,81131.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294603534,0.012326,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294603749,0.012325,81130.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294603914,0.012325,81131.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294603915,0.246506,81134.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294604139,0.258824,81136.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294604345,0.246497,81137.0,81126.0,0.24695063]
["bitfinex","BTCUSD",1744294604549,0.246497,81137.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294604550,0.246503,81135.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294604714,0.012325,81135.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294604921,0.012324,81137.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294605298,4e-05,81133.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294605500,4e-05,81133.0,81131.0,0.246514]
["bitfinex","BTCUSD",1744294605649,4e-05,81133.0,81130.0,0.246517]
["bitfinex","BTCUSD",1744294605846,4e-05,81133.0,81131.0,0.24897788]
["bitfinex","BTCUSD",1744294606047,4e-05,81133.0,81129.0,0.012326]
["bitfinex","BTCUSD",1744294606261,4e-05,81133.0,81130.0,0.00246488]
["bitfinex","BTCUSD",1744294606517,4e-05,81133.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294606694,0.246521,81129.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294606894,0.012326,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294608444,0.246524,81128.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294608977,0.012325,81132.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294609316,0.246524,81128.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294609493,0.258846,81129.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294609694,0.246514,81131.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294609891,0.012325,81132.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294609892,4e-05,81133.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294610291,4e-05,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1744294610936,4e-05,81133.0,81130.0,0.258842]
["bitfinex","BTCUSD",1744294611304,4e-05,81133.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294611505,0.258853,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294611733,0.59560682,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294612085,0.60413308,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294612288,0.60408019,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294612686,1.00408019,81127.0,81126.0,0.00042363]
["bitfinex","BTCUSD",1744294612934,1.79356349,81127.0,81126.0,6.3e-07]
["bitfinex","BTCUSD",1744294613051,0.258974,81089.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294613258,0.38805408,81089.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294614495,0.38805408,81089.0,81088.0,0.00046424]
["bitfinex","BTCUSD",1744294614924,0.12908008,81089.0,81088.0,0.00046424]
["bitfinex","BTCUSD",1744294615118,0.00852626,81089.0,81088.0,0.00046424]
["bitfinex","BTCUSD",1744294615728,0.2162,81096.0,81088.0,0.00046424]
["bitfinex","BTCUSD",1744294615930,0.2162,81096.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744294616104,0.2162,81096.0,81094.0,0.246626]
["bitfinex","BTCUSD",1744294616322,0.2162,81096.0,81091.0,0.246635]
["bitfinex","BTCUSD",1744294616521,0.2162,81096.0,81089.0,0.246641]
["bitfinex","BTCUSD",1744294616698,0.2162,81096.0,81089.0,0.258973]
["bitfinex","BTCUSD",1744294616901,0.2162,81096.0,81093.0,0.246629]
["bitfinex","BTCUSD",1744294617101,0.2162,81096.0,81092.0,0.246632]
["bitfinex","BTCUSD",1744294617447,1.26912,81101.0,81092.0,0.246632]
["bitfinex","BTCUSD",1744294617448,1.26912,81101.0,81093.0,0.246628]
["bitfinex","BTCUSD",1744294617646,1.26912,81101.0,81089.0,0.258973]
["bitfinex","BTCUSD",1744294617647,0.246618,81097.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744294617901,0.12908238,81100.0,81083.0,0.258992]
["bitfinex","BTCUSD",1744294618098,0.12908238,81100.0,81068.0,0.34]
["bitfinex","BTCUSD",1744294618099,0.246641,81090.0,81068.0,0.34]
["bitfinex","BTCUSD",1744294618428,0.14141438,81089.0,81071.0,0.246697]
["bitfinex","BTCUSD",1744294618630,0.12908238,81089.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744294618832,0.12908238,81089.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744294619101,0.12908238,81089.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744294619102,0.00852856,81089.0,81083.0,0.258992]
["bitfinex","BTCUSD",1744294619306,0.246623,81096.0,81084.0,0.246655]
["bitfinex","BTCUSD",1744294619480,0.012327,81117.0,81100.0,0.01233]
["bitfinex","BTCUSD",1744294619638,0.246558,81117.0,81107.0,0.246586]
["bitfinex","BTCUSD",1744294619842,0.34,81114.0,81106.0,0.246589]
["bitfinex","BTCUSD",1744294620159,0.012329,81107.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744294620362,0.258948,81097.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294620543,0.246621,81096.0,81086.0,0.24665]
["bitfinex","BTCUSD",1744294620741,0.258948,81097.0,81085.0,0.246653]
["bitfinex","BTCUSD",1744294620927,0.012331,81092.0,81081.0,0.004]
["bitfinex","BTCUSD",1744294621127,0.012331,81094.0,81082.0,0.246663]
["bitfinex","BTCUSD",1744294621405,0.246615,81098.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294621602,0.01233,81101.0,81089.0,0.258972]
["bitfinex","BTCUSD",1744294621807,0.01233,81101.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294621808,0.01233,81101.0,81087.0,0.258977]
["bitfinex","BTCUSD",1744294622007,0.246615,81098.0,81089.0,0.246642]
["bitfinex","BTCUSD",1744294622336,0.228609,81106.0,81094.0,0.246627]
["bitfinex","BTCUSD",1744294622509,0.21628,81106.0,81098.0,0.246613]
["bitfinex","BTCUSD",1744294622730,0.01233,81100.0,81086.0,0.24665]
["bitfinex","BTCUSD",1744294622904,0.012331,81096.0,81085.0,0.246653]
["bitfinex","BTCUSD",1744294623105,0.13288482,81095.0,81080.0,0.246669]
["bitfinex","BTCUSD",1744294623427,0.012332,81089.0,81071.0,0.01146669]
["bitfinex","BTCUSD",1744294623653,0.47288582,81089.0,81071.0,0.01146669]
["bitfinex","BTCUSD",1744294623986,0.47288582,81089.0,81055.0,0.000337]
["bitfinex","BTCUSD",1744294623987,0.91035906,81089.0,81055.0,0.000337]
["bitfinex","BTCUSD",1744294624214,0.89581821,81089.0,81061.0,0.012336]
["bitfinex","BTCUSD",1744294624419,0.89581821,81089.0,81064.0,0.246716]
["bitfinex","BTCUSD",1744294624619,0.89581821,81089.0,81055.0,0.000337]
["bitfinex","BTCUSD",1744294624805,0.89802706,81089.0,81055.0,0.000337]
["bitfinex","BTCUSD",1744294625006,0.259079,81056.0,81055.0,0.00046409]
["bitfinex","BTCUSD",1744294625233,0.37963282,81056.0,81055.0,0.00046409]
["bitfinex","BTCUSD",1744294625464,0.77963282,81056.0,81055.0,0.00046409]
["bitfinex","BTCUSD",1744294625862,0.52908621,81056.0,81055.0,0.00046409]
["bitfinex","BTCUSD",1744294626057,0.52908621,81056.0,81055.0,0.24721009]
["bitfinex","BTCUSD",1744294626058,0.22485239,81056.0,81055.0,0.24721009]
["bitfinex","BTCUSD",1744294626232,0.22485239,81056.0,81055.0,0.00046409]
["bitfinex","BTCUSD",1744294626619,0.21632,81056.0,81055.0,0.00046409]
["bitfinex","BTCUSD",1744294626817,1.26948,81092.0,81061.0,0.246726]
["bitfinex","BTCUSD",1744294626818,0.246699,81071.0,81061.0,0.246726]
["bitfinex","BTCUSD",1744294627076,0.21632,81085.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744294627251,0.246668,81081.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744294627572,0.24667,81080.0,81070.0,0.246698]
["bitfinex","BTCUSD",1744294627804,0.246677,81078.0,81068.0,0.25904]
["bitfinex","BTCUSD",1744294628116,0.258999,81082.0,81071.0,0.246695]
["bitfinex","BTCUSD",1744294628320,0.259002,81080.0,81066.0,0.24671]
["bitfinex","BTCUSD",1744294628557,0.259002,81080.0,81067.0,0.246707]
["bitfinex","BTCUSD",1744294628558,0.246676,81078.0,81067.0,0.246707]
["bitfinex","BTCUSD",1744294628767,0.246676,81078.0,81068.0,0.246704]
["bitfinex","BTCUSD",1744294628970,0.246673,81079.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744294629172,0.246676,81078.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744294629507,0.246719,81064.0,81059.0,0.000337]
["bitfinex","BTCUSD",1744294629708,0.012335,81065.0,81059.0,0.000337]
["bitfinex","BTCUSD",1744294629841,0.259048,81066.0,81059.0,0.000337]
["bitfinex","BTCUSD",1744294630028,0.012335,81069.0,81059.0,0.000337]
["bitfinex","BTCUSD",1744294630232,0.012334,81071.0,81059.0,0.24707]
["bitfinex","BTCUSD",1744294630632,0.012335,81065.0,81059.0,0.000337]
["bitfinex","BTCUSD",1744294630930,0.33687382,81070.0,81059.0,0.012673]
["bitfinex","BTCUSD",1744294631149,0.463021,81070.0,81059.0,0.259404]
["bitfinex","BTCUSD",1744294631353,0.246701,81070.0,81059.0,0.000337]
["bitfinex","BTCUSD",1744294631550,0.012332,81086.0,81074.0,0.012334]
["bitfinex","BTCUSD",1744294631790,0.12055382,81089.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744294631944,0.12055382,81089.0,81060.0,0.12055382]
["bitfinex","BTCUSD",1744294631945,0.21636,81090.0,81083.0,0.24666]
["bitfinex","BTCUSD",1744294632148,0.21636,81109.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744294632375,0.012329,81108.0,81097.0,0.246615]
["bitfinex","BTCUSD",1744294632572,0.246588,81107.0,81097.0,0.246615]
["bitfinex","BTCUSD",1744294632779,0.24659,81106.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744294633015,0.00852538,81107.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744294633016,0.24663,81093.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744294633209,0.258959,81094.0,81084.0,0.246656]
["bitfinex","BTCUSD",1744294633412,8.354e-05,81107.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744294633568,0.012329,81105.0,81092.0,0.258963]
["bitfinex","BTCUSD",1744294633769,8.354e-05,81107.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294633979,8.354e-05,81107.0,81094.0,0.00246618]
["bitfinex","BTCUSD",1744294634358,0.24667354,81107.0,81096.0,0.24662]
["bitfinex","BTCUSD",1744294634482,0.01241254,81107.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744294634676,0.246603,81102.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744294634937,0.012329,81105.0,81094.0,0.246626]
["bitfinex","BTCUSD",1744294635141,0.012329,81104.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744294635643,8.354e-05,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294635867,8.354e-05,81107.0,81104.0,0.258922]
["bitfinex","BTCUSD",1744294635987,8.354e-05,81107.0,81065.0,0.4138]
["bitfinex","BTCUSD",1744294636188,0.01233,81097.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744294636429,0.246632,81093.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744294636662,0.246622,81096.0,81086.0,0.246651]
["bitfinex","BTCUSD",1744294636882,0.012332,81088.0,81077.0,0.246678]
["bitfinex","BTCUSD",1744294637133,0.012331,81096.0,81077.0,0.246678]
["bitfinex","BTCUSD",1744294637134,0.01233,81099.0,81085.0,0.246654]
["bitfinex","BTCUSD",1744294637349,0.4,81130.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294637350,0.246593,81105.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294637577,0.246593,81105.0,81094.0,0.258957]
["bitfinex","BTCUSD",1744294637820,0.246591,81106.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294638072,0.00853402,81104.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294638299,0.00853402,81104.0,81098.0,0.01233]
["bitfinex","BTCUSD",1744294638539,0.00853402,81104.0,81098.0,0.246614]
["bitfinex","BTCUSD",1744294639009,8.354e-05,81107.0,81099.0,0.24661]
["bitfinex","BTCUSD",1744294639010,0.00861756,81107.0,81099.0,0.24661]
["bitfinex","BTCUSD",1744294639193,0.00861756,81107.0,81098.0,0.258944]
["bitfinex","BTCUSD",1744294639398,0.00861756,81107.0,81099.0,0.24661]
["bitfinex","BTCUSD",1744294639697,8.354e-05,81107.0,81099.0,0.246611]
["bitfinex","BTCUSD",1744294639903,0.246597,81104.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294640084,0.01233,81102.0,81092.0,0.246633]
["bitfinex","BTCUSD",1744294640283,0.01233,81100.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744294640555,0.012331,81094.0,81076.0,0.352334]
["bitfinex","BTCUSD",1744294640735,0.00853402,81099.0,81094.0,0.012331]
["bitfinex","BTCUSD",1744294641107,0.00853402,81099.0,81097.0,0.246617]
["bitfinex","BTCUSD",1744294641323,0.246607,81101.0,81091.0,0.246636]
["bitfinex","BTCUSD",1744294641530,0.01233,81100.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744294641787,0.012332,81088.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744294642012,0.37949682,81099.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294642213,0.25513102,81104.0,81095.0,0.246621]
["bitfinex","BTCUSD",1744294642426,0.00853402,81098.0,81096.0,0.246618]
["bitfinex","BTCUSD",1744294642639,0.00853402,81098.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744294642855,0.00853402,81098.0,81094.0,0.246626]
["bitfinex","BTCUSD",1744294643118,0.00853402,81102.0,81101.0,0.246606]
["bitfinex","BTCUSD",1744294643320,0.00853402,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1744294643970,8.354e-05,81107.0,81104.0,0.258925]
["bitfinex","BTCUSD",1744294644207,8.354e-05,81107.0,81106.0,0.258919]
["bitfinex","BTCUSD",1744294644470,8.354e-05,81107.0,81106.0,0.37947282]
["bitfinex","BTCUSD",1744294644685,8.354e-05,81107.0,81106.0,0.39401367]
["bitfinex","BTCUSD",1744294644894,8.354e-05,81107.0,81106.0,0.73401367]
["bitfinex","BTCUSD",1744294645311,8.354e-05,81107.0,81106.0,0.71947282]
["bitfinex","BTCUSD",1744294645735,8.354e-05,81107.0,81106.0,0.598919]
["bitfinex","BTCUSD",1744294645930,8.354e-05,81107.0,81106.0,0.71947282]
["bitfinex","BTCUSD",1744294646376,8.354e-05,81107.0,81104.0,0.246596]
["bitfinex","BTCUSD",1744294646504,8.354e-05,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294646707,8.354e-05,81107.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294646919,8.354e-05,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294647277,8.354e-05,81107.0,81106.0,0.47288282]
["bitfinex","BTCUSD",1744294647510,8.354e-05,81107.0,81106.0,0.48742367]
["bitfinex","BTCUSD",1744294647949,5.4e-07,81107.0,81106.0,0.57138282]
["bitfinex","BTCUSD",1744294648140,5.4e-07,81107.0,81106.0,0.52188282]
["bitfinex","BTCUSD",1744294648347,5.4e-07,81107.0,81106.0,0.53642367]
["bitfinex","BTCUSD",1744294649443,5.4e-07,81107.0,81106.0,0.47288282]
["bitfinex","BTCUSD",1744294649864,5.4e-07,81107.0,81106.0,0.352329]
["bitfinex","BTCUSD",1744294650384,5.4e-07,81107.0,81102.0,0.258923]
["bitfinex","BTCUSD",1744294650385,0.25891954,81107.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744294650553,5.4e-07,81107.0,81102.0,0.01233]
["bitfinex","BTCUSD",1744294650712,4.054e-05,81107.0,81102.0,0.246601]
["bitfinex","BTCUSD",1744294650918,4.054e-05,81107.0,81102.0,0.01233]
["bitfinex","BTCUSD",1744294651121,4.054e-05,81107.0,81103.0,0.246599]
["bitfinex","BTCUSD",1744294651321,0.24662,81097.0,81087.0,0.246647]
["bitfinex","BTCUSD",1744294651537,0.24662,81097.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744294651538,0.012331,81096.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744294651741,0.246639,81091.0,81082.0,0.246661]
["bitfinex","BTCUSD",1744294651952,0.246624,81095.0,81085.0,0.258983]
["bitfinex","BTCUSD",1744294652155,0.246628,81094.0,81086.0,0.246651]
["bitfinex","BTCUSD",1744294652357,0.246627,81094.0,81086.0,0.246651]
["bitfinex","BTCUSD",1744294652668,0.21576,81097.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744294652834,0.21576,81097.0,81096.0,0.012331]
["bitfinex","BTCUSD",1744294653666,4.054e-05,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294653960,4.054e-05,81107.0,81106.0,0.37947282]
["bitfinex","BTCUSD",1744294654200,4.054e-05,81107.0,81106.0,0.37943282]
["bitfinex","BTCUSD",1744294654434,4.054e-05,81107.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744294654652,4.054e-05,81107.0,81099.0,0.01233]
["bitfinex","BTCUSD",1744294654860,4.054e-05,81107.0,81103.0,0.01233]
["bitfinex","BTCUSD",1744294655096,4.054e-05,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294655317,4.054e-05,81107.0,81106.0,0.13534834]
["bitfinex","BTCUSD",1744294655528,4.054e-05,81107.0,81106.0,0.13288282]
["bitfinex","BTCUSD",1744294655733,4.054e-05,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294655985,4.054e-05,81107.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294656285,4.054e-05,81107.0,81106.0,0.01479487]
["bitfinex","BTCUSD",1744294656861,4.054e-05,81107.0,81106.0,0.13534869]
["bitfinex","BTCUSD",1744294657034,4.054e-05,81107.0,81106.0,0.37947282]
["bitfinex","BTCUSD",1744294657419,4.054e-05,81107.0,81106.0,0.71947282]
["bitfinex","BTCUSD",1744294657633,4.054e-05,81107.0,81106.0,0.78241367]
["bitfinex","BTCUSD",1744294657944,0.0001686,81127.0,81126.0,0.258856]
["bitfinex","BTCUSD",1744294658269,0.00059226,81127.0,81126.0,0.258856]
["bitfinex","BTCUSD",1744294659095,0.00059226,81127.0,81126.0,0.37940982]
["bitfinex","BTCUSD",1744294659254,0.00059226,81127.0,81126.0,0.74338755]
["bitfinex","BTCUSD",1744294660071,2.6e-07,81127.0,81126.0,0.74338755]
["bitfinex","BTCUSD",1744294660484,8.6e-07,81131.0,81130.0,0.352342]
["bitfinex","BTCUSD",1744294660686,8.6e-07,81131.0,81130.0,0.47289582]
["bitfinex","BTCUSD",1744294661221,8.6e-07,81131.0,81130.0,0.48545194]
["bitfinex","BTCUSD",1744294661453,8.6e-07,81131.0,81130.0,0.37939582]
["bitfinex","BTCUSD",1744294661658,8.6e-07,81131.0,81129.0,0.24652]
["bitfinex","BTCUSD",1744294661806,8.6e-07,81131.0,81130.0,0.012325]
["bitfinex","BTCUSD",1744294662174,8.6e-07,81131.0,81127.0,0.258846]
["bitfinex","BTCUSD",1744294662374,8.6e-07,81131.0,81126.0,0.258855]
["bitfinex","BTCUSD",1744294662375,0.012327,81120.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744294662658,0.012327,81117.0,81105.0,0.012329]
["bitfinex","BTCUSD",1744294662797,0.24656,81116.0,81109.0,0.246581]
["bitfinex","BTCUSD",1744294662989,0.246532,81126.0,81109.0,0.246581]
["bitfinex","BTCUSD",1744294662990,0.246554,81118.0,81110.0,0.246577]
["bitfinex","BTCUSD",1744294663191,0.246532,81126.0,81079.0,0.33445342]
["bitfinex","BTCUSD",1744294663192,0.012327,81121.0,81081.0,0.26352]
["bitfinex","BTCUSD",1744294663423,0.012328,81110.0,81102.0,0.246602]
["bitfinex","BTCUSD",1744294663626,0.012329,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294663850,0.37947582,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294664054,0.012329,81108.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294664223,0.008549,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294664625,0.008549,81105.0,81104.0,0.17929241]
["bitfinex","BTCUSD",1744294664855,0.008549,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294665298,0.246582,81109.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294665524,0.012329,81109.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294665739,0.012329,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294665967,0.13288282,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294666874,0.14142337,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294667145,0.59913351,81105.0,81104.0,0.16696341]
["bitfinex","BTCUSD",1744294667380,0.59913351,81105.0,81104.0,0.07336341]
["bitfinex","BTCUSD",1744294667381,0.61367436,81105.0,81104.0,0.07336341]
["bitfinex","BTCUSD",1744294667610,0.61367436,81105.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294667611,0.598945,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294667856,0.93473882,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294668102,0.94327937,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294669025,0.72803937,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294669261,0.22378055,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294670381,0.21524,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294671112,0.461855,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294671339,0.93473882,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294672210,0.94326629,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294674145,1.34326629,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294675402,0.62376747,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294675584,0.63609747,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294676643,0.62376747,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294676847,0.61524,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294677185,0.62757,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294677592,0.61524,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294677800,0.461855,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294678004,0.21524,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294678281,0.21524,81098.0,81097.0,0.01275366]
["bitfinex","BTCUSD",1744294678484,0.246556,81118.0,81104.0,0.258925]
["bitfinex","BTCUSD",1744294678716,0.00850943,81115.0,81104.0,0.258925]
["bitfinex","BTCUSD",1744294679051,0.00850943,81115.0,81104.0,0.37947882]
["bitfinex","BTCUSD",1744294679456,0.246557,81117.0,81104.0,0.37947882]
["bitfinex","BTCUSD",1744294679657,0.012327,81119.0,81104.0,0.37947882]
["bitfinex","BTCUSD",1744294679845,0.246557,81117.0,81104.0,0.37947882]
["bitfinex","BTCUSD",1744294680038,0.012369,81105.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294680259,0.258945,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294680480,0.59477882,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294680683,0.93477882,81098.0,81097.0,0.00042366]
["bitfinex","BTCUSD",1744294681121,0.599012,81077.0,81076.0,1.7e-07]
["bitfinex","BTCUSD",1744294681332,0.352336,81060.0,81059.0,4e-08]
["bitfinex","BTCUSD",1744294681535,0.352336,81058.0,81057.0,0.24313355]
["bitfinex","BTCUSD",1744294681734,0.47288982,81058.0,81057.0,0.24313355]
["bitfinex","BTCUSD",1744294681906,0.00849817,81058.0,81057.0,0.24321709]
["bitfinex","BTCUSD",1744294682118,0.00849817,81058.0,81057.0,0.37857442]
["bitfinex","BTCUSD",1744294682322,0.00849817,81058.0,81057.0,0.37610691]
["bitfinex","BTCUSD",1744294682825,0.01230115,81088.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744294682990,0.012333,81079.0,81058.0,0.12055382]
["bitfinex","BTCUSD",1744294683185,0.012332,81085.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744294683447,0.12055382,81084.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744294683677,0.012333,81077.0,81071.0,0.0003372]
["bitfinex","BTCUSD",1744294684075,0.012334,81072.0,81071.0,0.00042074]
["bitfinex","BTCUSD",1744294684411,0.259025,81075.0,81071.0,0.00042074]
["bitfinex","BTCUSD",1744294684615,0.012333,81077.0,81071.0,0.00042074]
["bitfinex","BTCUSD",1744294684855,0.12055382,81077.0,81071.0,0.00042074]
["bitfinex","BTCUSD",1744294685032,0.246592,81106.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744294685239,0.246621,81096.0,81088.0,0.258976]
["bitfinex","BTCUSD",1744294685444,0.246619,81097.0,81090.0,0.246638]
["bitfinex","BTCUSD",1744294685720,0.16550648,81093.0,81090.0,0.246638]
["bitfinex","BTCUSD",1744294685951,0.16550648,81093.0,81048.0,0.0053372]
["bitfinex","BTCUSD",1744294686303,0.17783748,81093.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744294686514,0.42446848,81093.0,81086.0,0.24665]
["bitfinex","BTCUSD",1744294686651,0.258965,81092.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744294686849,0.258965,81092.0,81065.0,0.370071]
["bitfinex","BTCUSD",1744294686850,0.012333,81082.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744294687056,0.24189408,81106.0,81092.0,0.258964]
["bitfinex","BTCUSD",1744294687509,0.24189408,81106.0,81088.0,0.0469]
["bitfinex","BTCUSD",1744294687716,0.24189408,81106.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744294687892,0.24189408,81106.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744294688090,0.246634,81105.0,81090.0,0.37952082]
["bitfinex","BTCUSD",1744294688290,4e-05,81105.0,81091.0,0.246636]
["bitfinex","BTCUSD",1744294688492,4e-05,81105.0,81092.0,0.13535097]
["bitfinex","BTCUSD",1744294688705,0.06870648,81093.0,81092.0,0.47288482]
["bitfinex","BTCUSD",1744294688871,4e-05,81105.0,81100.0,0.61347985]
["bitfinex","BTCUSD",1744294689111,0.15799381,81101.0,81100.0,0.73403367]
["bitfinex","BTCUSD",1744294689744,4e-05,81105.0,81104.0,0.598925]
["bitfinex","BTCUSD",1744294689958,4e-05,81105.0,81104.0,0.73401967]
["bitfinex","BTCUSD",1744294690377,4e-05,81105.0,81104.0,0.75691946]
["bitfinex","BTCUSD",1744294690671,0.12727758,81135.0,81119.0,0.598878]
["bitfinex","BTCUSD",1744294690811,0.12727758,81135.0,81130.0,0.598842]
["bitfinex","BTCUSD",1744294691006,8.8e-07,81135.0,81134.0,0.59883]
["bitfinex","BTCUSD",1744294691222,0.004,81139.0,81138.0,0.35454085]
["bitfinex","BTCUSD",1744294691412,0.0001686,81158.0,81148.0,0.61332685]
["bitfinex","BTCUSD",1744294691613,0.16592477,81149.0,81148.0,0.71933982]
["bitfinex","BTCUSD",1744294691838,0.16592477,81149.0,81148.0,0.46055382]
["bitfinex","BTCUSD",1744294692040,0.16592477,81149.0,81148.0,0.47287682]
["bitfinex","BTCUSD",1744294692487,0.16592477,81149.0,81134.0,0.0488]
["bitfinex","BTCUSD",1744294692683,0.16592477,81149.0,81142.0,0.34]
["bitfinex","BTCUSD",1744294692890,0.16592477,81149.0,81145.0,0.258793]
["bitfinex","BTCUSD",1744294693121,0.16592477,81149.0,81146.0,0.012323]
["bitfinex","BTCUSD",1744294693325,0.16592477,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744294693612,0.16592477,81149.0,81148.0,0.12055382]
["bitfinex","BTCUSD",1744294693613,0.00046392,81149.0,81148.0,0.12055382]
["bitfinex","BTCUSD",1744294693735,0.012323,81147.0,81132.0,0.012325]
["bitfinex","BTCUSD",1744294693942,0.246498,81137.0,81123.0,0.0471]
["bitfinex","BTCUSD",1744294694147,0.012325,81134.0,81112.0,0.25799862]
["bitfinex","BTCUSD",1744294694393,0.012325,81134.0,81117.0,0.246555]
["bitfinex","BTCUSD",1744294694394,0.246523,81129.0,81117.0,0.246555]
["bitfinex","BTCUSD",1744294694628,0.258814,81139.0,81127.0,0.246526]
["bitfinex","BTCUSD",1744294694860,0.258814,81139.0,81118.0,0.00246526]
["bitfinex","BTCUSD",1744294694861,0.0001686,81158.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744294695104,0.012322,81154.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744294695315,0.0001686,81158.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744294695316,0.012324,81141.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744294695521,0.012324,81137.0,81126.0,0.12055382]
["bitfinex","BTCUSD",1744294695723,0.012325,81134.0,81116.0,0.012328]
["bitfinex","BTCUSD",1744294695975,0.21468,81139.0,81127.0,0.012326]
["bitfinex","BTCUSD",1744294696140,0.246516,81131.0,81119.0,0.246549]
["bitfinex","BTCUSD",1744294696340,0.246507,81134.0,81118.0,0.012327]
["bitfinex","BTCUSD",1744294696341,0.246507,81134.0,81121.0,0.258869]
["bitfinex","BTCUSD",1744294696667,0.012324,81137.0,81125.0,0.012326]
["bitfinex","BTCUSD",1744294697021,0.012325,81131.0,81117.0,0.258882]
["bitfinex","BTCUSD",1744294697210,0.012324,81141.0,81120.0,0.246547]
["bitfinex","BTCUSD",1744294697389,0.246503,81135.0,81125.0,0.24653]
["bitfinex","BTCUSD",1744294697606,0.246503,81135.0,81124.0,0.012326]
["bitfinex","BTCUSD",1744294697607,0.227004,81139.0,81127.0,0.012326]
["bitfinex","BTCUSD",1744294697802,0.21468,81139.0,81134.0,0.246504]
["bitfinex","BTCUSD",1744294698126,0.21468,81139.0,81137.0,0.012324]
["bitfinex","BTCUSD",1744294698329,0.21468,81139.0,81125.0,0.246532]
["bitfinex","BTCUSD",1744294698536,0.012325,81135.0,81120.0,0.13288082]
["bitfinex","BTCUSD",1744294698735,0.012325,81135.0,81120.0,0.12055382]
["bitfinex","BTCUSD",1744294698945,0.246498,81137.0,81126.0,0.246529]
["bitfinex","BTCUSD",1744294699292,0.246501,81136.0,81126.0,0.246529]
["bitfinex","BTCUSD",1744294699516,0.012325,81135.0,81124.0,0.246534]
["bitfinex","BTCUSD",1744294699684,0.246503,81135.0,81125.0,0.246531]
["bitfinex","BTCUSD",1744294700035,0.246455,81151.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294700270,0.012324,81140.0,81126.0,0.258853]
["bitfinex","BTCUSD",1744294700488,0.012324,81138.0,81121.0,0.34]
["bitfinex","BTCUSD",1744294700681,0.258844,81130.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744294700884,0.012324,81137.0,81124.0,0.012326]
["bitfinex","BTCUSD",1744294701089,0.012325,81135.0,81122.0,0.012327]
["bitfinex","BTCUSD",1744294701400,0.246525,81128.0,81120.0,0.12055382]
["bitfinex","BTCUSD",1744294701596,0.246519,81130.0,81120.0,0.36710082]
["bitfinex","BTCUSD",1744294701793,0.012326,81128.0,81120.0,0.12055382]
["bitfinex","BTCUSD",1744294702043,0.258828,81135.0,81123.0,0.246538]
["bitfinex","BTCUSD",1744294702245,0.258832,81134.0,81123.0,0.246537]
["bitfinex","BTCUSD",1744294702359,0.012323,81144.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294702567,0.246463,81148.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744294702778,0.012323,81143.0,81128.0,0.012326]
["bitfinex","BTCUSD",1744294702993,0.012324,81141.0,81130.0,0.25884]
["bitfinex","BTCUSD",1744294703319,0.012324,81142.0,81126.0,0.246529]
["bitfinex","BTCUSD",1744294703522,0.012324,81138.0,81127.0,0.246525]
["bitfinex","BTCUSD",1744294703724,0.012325,81135.0,81123.0,0.246538]
["bitfinex","BTCUSD",1744294703899,0.012325,81134.0,81123.0,0.012326]
["bitfinex","BTCUSD",1744294704288,0.36702382,81146.0,81136.0,0.246497]
["bitfinex","BTCUSD",1744294704509,0.36702382,81146.0,81131.0,0.012325]
["bitfinex","BTCUSD",1744294704510,0.12055382,81146.0,81143.0,0.246474]
["bitfinex","BTCUSD",1744294704730,0.12055382,81146.0,81144.0,0.246474]
["bitfinex","BTCUSD",1744294704940,0.12055382,81146.0,81139.0,0.012324]
["bitfinex","BTCUSD",1744294705300,0.12055382,81146.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294705511,0.12055382,81146.0,81145.0,0.258795]
["bitfinex","BTCUSD",1744294706340,0.12055382,81146.0,81144.0,0.258797]
["bitfinex","BTCUSD",1744294706581,0.12055382,81146.0,81145.0,0.012323]
["bitfinex","BTCUSD",1744294706896,0.0001686,81158.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744294707181,0.0001686,81158.0,81148.0,0.258786]
["bitfinex","BTCUSD",1744294708188,0.0001686,81158.0,81139.0,0.246488]
["bitfinex","BTCUSD",1744294708388,0.012321,81156.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744294708568,0.012323,81144.0,81131.0,0.02280731]
["bitfinex","BTCUSD",1744294708772,0.246464,81148.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294709069,0.00046392,81149.0,81139.0,0.012324]
["bitfinex","BTCUSD",1744294709456,0.00046392,81149.0,81146.0,0.012323]
["bitfinex","BTCUSD",1744294709605,0.00046392,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744294710005,0.21464,81153.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744294710214,0.21464,81153.0,81146.0,0.258788]
["bitfinex","BTCUSD",1744294710215,0.22708907,81153.0,81139.0,0.24649]
["bitfinex","BTCUSD",1744294710409,0.47353807,81153.0,81144.0,0.246474]
["bitfinex","BTCUSD",1744294710621,0.246452,81152.0,81144.0,0.246474]
["bitfinex","BTCUSD",1744294710823,0.258776,81151.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294710988,0.21476707,81153.0,81144.0,0.246475]
["bitfinex","BTCUSD",1744294711194,0.246457,81150.0,81142.0,0.246479]
["bitfinex","BTCUSD",1744294711389,0.012323,81148.0,81138.0,0.246492]
["bitfinex","BTCUSD",1744294711613,0.012322,81152.0,81143.0,0.246477]
["bitfinex","BTCUSD",1744294711843,0.246451,81152.0,81144.0,0.246475]
["bitfinex","BTCUSD",1744294712060,0.246452,81152.0,81143.0,0.2588]
["bitfinex","BTCUSD",1744294712360,0.012325,81132.0,81120.0,0.012327]
["bitfinex","BTCUSD",1744294712548,0.246457,81150.0,81131.0,0.012325]
["bitfinex","BTCUSD",1744294712754,0.246457,81150.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744294712959,0.21476707,81153.0,81143.0,0.012323]
["bitfinex","BTCUSD",1744294713133,0.21476707,81153.0,81149.0,0.012323]
["bitfinex","BTCUSD",1744294713342,0.246461,81149.0,81139.0,0.246489]
["bitfinex","BTCUSD",1744294713542,0.21476707,81153.0,81145.0,0.246471]
["bitfinex","BTCUSD",1744294713962,0.21476707,81153.0,81147.0,0.246465]
["bitfinex","BTCUSD",1744294714288,0.21476707,81153.0,81145.0,0.012323]
["bitfinex","BTCUSD",1744294714289,0.21476707,81153.0,81146.0,0.246463]
["bitfinex","BTCUSD",1744294714423,0.246451,81152.0,81144.0,0.246473]
["bitfinex","BTCUSD",1744294714826,0.00012707,81153.0,81145.0,0.246472]
["bitfinex","BTCUSD",1744294715051,0.00012707,81153.0,81144.0,0.258796]
["bitfinex","BTCUSD",1744294715251,0.258774,81152.0,81143.0,0.246478]
["bitfinex","BTCUSD",1744294715543,0.00012707,81153.0,81144.0,0.246475]
["bitfinex","BTCUSD",1744294715747,0.246451,81152.0,81144.0,0.246475]
["bitfinex","BTCUSD",1744294715972,0.25889907,81153.0,81145.0,0.246471]
["bitfinex","BTCUSD",1744294716166,0.00012707,81153.0,81146.0,0.246468]
["bitfinex","BTCUSD",1744294716328,0.24657607,81153.0,81144.0,0.258795]
["bitfinex","BTCUSD",1744294716572,0.00012707,81153.0,81146.0,0.246467]
["bitfinex","BTCUSD",1744294716809,0.012324,81136.0,81128.0,0.34]
["bitfinex","BTCUSD",1744294717008,0.012323,81143.0,81132.0,0.012325]
["bitfinex","BTCUSD",1744294717205,0.246487,81140.0,81133.0,0.246508]
["bitfinex","BTCUSD",1744294717780,0.012325,81133.0,81132.0,0.01148897]
["bitfinex","BTCUSD",1744294717907,0.258829,81135.0,81132.0,0.01148897]
["bitfinex","BTCUSD",1744294718110,0.012324,81139.0,81132.0,0.01148897]
["bitfinex","BTCUSD",1744294718311,0.646496,81138.0,81130.0,0.246516]
["bitfinex","BTCUSD",1744294718510,0.246515,81131.0,81129.0,0.02299825]
["bitfinex","BTCUSD",1744294718710,0.012323,81145.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744294718914,0.00854587,81144.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294719114,0.00854587,81144.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294719322,0.4,81143.0,81139.0,0.012324]
["bitfinex","BTCUSD",1744294719538,0.4,81143.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294719862,0.4,81143.0,81122.0,0.00246482]
["bitfinex","BTCUSD",1744294719863,0.00854587,81150.0,81146.0,0.246469]
["bitfinex","BTCUSD",1744294720018,0.00854587,81150.0,81149.0,0.258783]
["bitfinex","BTCUSD",1744294720255,0.00854587,81154.0,81152.0,0.246451]
["bitfinex","BTCUSD",1744294720775,0.00854587,81154.0,81152.0,0.258773]
["bitfinex","BTCUSD",1744294721319,0.00871447,81158.0,81152.0,0.258773]
["bitfinex","BTCUSD",1744294721677,0.00871447,81158.0,81152.0,0.28177656]
["bitfinex","BTCUSD",1744294722004,0.0001686,81158.0,81152.0,0.41383216]
["bitfinex","BTCUSD",1744294723152,0.0001686,81158.0,81152.0,0.29327834]
["bitfinex","BTCUSD",1744294723594,0.0124896,81158.0,81152.0,0.03450534]
["bitfinex","BTCUSD",1744294723804,0.01236,81164.0,81152.0,0.03450534]
["bitfinex","BTCUSD",1744294724042,0.12055382,81163.0,81152.0,0.01150178]
["bitfinex","BTCUSD",1744294724226,0.012321,81158.0,81153.0,0.01150178]
["bitfinex","BTCUSD",1744294724373,0.25500333,81157.0,81153.0,0.01150178]
["bitfinex","BTCUSD",1744294724585,0.246435,81157.0,81153.0,0.01150178]
["bitfinex","BTCUSD",1744294724805,0.25875,81160.0,81151.0,0.01150178]
["bitfinex","BTCUSD",1744294724806,0.00856486,81156.0,81151.0,0.01150178]
["bitfinex","BTCUSD",1744294725003,0.258753,81159.0,81151.0,0.01150178]
["bitfinex","BTCUSD",1744294725235,0.246432,81158.0,81151.0,0.01150178]
["bitfinex","BTCUSD",1744294725489,0.22844748,81158.0,81150.0,0.246456]
["bitfinex","BTCUSD",1744294725805,0.246448,81153.0,81146.0,0.246468]
["bitfinex","BTCUSD",1744294726007,0.246414,81165.0,81153.0,0.012322]
["bitfinex","BTCUSD",1744294726162,0.01236,81164.0,81153.0,0.012322]
["bitfinex","BTCUSD",1744294726370,0.246424,81161.0,81154.0,0.246445]
["bitfinex","BTCUSD",1744294726571,0.246424,81161.0,81149.0,0.012323]
["bitfinex","BTCUSD",1744294726572,0.012321,81157.0,81145.0,0.24647]
["bitfinex","BTCUSD",1744294727091,0.258759,81157.0,81149.0,0.246459]
["bitfinex","BTCUSD",1744294727269,0.246436,81157.0,81149.0,0.258782]
["bitfinex","BTCUSD",1744294727598,0.246446,81154.0,81146.0,0.246469]
["bitfinex","BTCUSD",1744294727766,0.246435,81157.0,81149.0,0.246459]
["bitfinex","BTCUSD",1744294727947,0.012322,81151.0,81143.0,0.246472]
["bitfinex","BTCUSD",1744294728157,0.246453,81152.0,81144.0,0.246475]
["bitfinex","BTCUSD",1744294728353,0.012323,81148.0,81139.0,0.24649]
["bitfinex","BTCUSD",1744294728543,0.258786,81148.0,81141.0,0.246482]
["bitfinex","BTCUSD",1744294728745,0.012322,81152.0,81144.0,0.012323]
["bitfinex","BTCUSD",1744294728944,0.246462,81149.0,81142.0,0.258805]
["bitfinex","BTCUSD",1744294729298,0.012323,81149.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294729478,0.246461,81149.0,81142.0,0.246481]
["bitfinex","BTCUSD",1744294730043,0.012322,81155.0,81146.0,0.012323]
["bitfinex","BTCUSD",1744294730243,4e-05,81164.0,81150.0,0.012322]
["bitfinex","BTCUSD",1744294730455,4e-05,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294730662,4e-05,81164.0,81163.0,0.246417]
["bitfinex","BTCUSD",1744294730869,4e-05,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294732834,4e-05,81164.0,81163.0,0.37929082]
["bitfinex","BTCUSD",1744294733851,4e-05,81164.0,81163.0,0.41759578]
["bitfinex","BTCUSD",1744294734081,4e-05,81164.0,81163.0,0.75759578]
["bitfinex","BTCUSD",1744294734289,4e-05,81164.0,81163.0,0.63704196]
["bitfinex","BTCUSD",1744294734445,4e-05,81164.0,81163.0,0.71929082]
["bitfinex","BTCUSD",1744294734645,4e-05,81164.0,81163.0,0.75758642]
["bitfinex","BTCUSD",1744294735669,4e-05,81164.0,81163.0,0.71929082]
["bitfinex","BTCUSD",1744294739521,4e-05,81164.0,81163.0,0.598737]
["bitfinex","BTCUSD",1744294739661,4e-05,81164.0,81161.0,0.14022787]
["bitfinex","BTCUSD",1744294739862,4e-05,81164.0,81163.0,0.12305367]
["bitfinex","BTCUSD",1744294740087,8e-05,81164.0,81163.0,0.13537367]
["bitfinex","BTCUSD",1744294740501,8e-05,81164.0,81163.0,0.38179067]
["bitfinex","BTCUSD",1744294740745,0.01232,81164.0,81163.0,0.12305367]
["bitfinex","BTCUSD",1744294740896,0.37928782,81164.0,81163.0,0.12305367]
["bitfinex","BTCUSD",1744294741071,0.258734,81164.0,81163.0,0.12305367]
["bitfinex","BTCUSD",1744294741271,0.01232,81167.0,81163.0,0.12305367]
["bitfinex","BTCUSD",1744294741519,0.00855151,81164.0,81163.0,0.12305367]
["bitfinex","BTCUSD",1744294742078,0.00855151,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294742390,0.0001687,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1744294742591,0.0001687,81170.0,81169.0,0.246399]
["bitfinex","BTCUSD",1744294742816,0.0001687,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1744294743219,0.0001687,81170.0,81165.0,0.01232]
["bitfinex","BTCUSD",1744294743552,0.2465677,81170.0,81165.0,0.246411]
["bitfinex","BTCUSD",1744294743772,0.2588847,81170.0,81163.0,0.01232]
["bitfinex","BTCUSD",1744294743932,0.01232,81167.0,81158.0,0.012321]
["bitfinex","BTCUSD",1744294744141,0.00854649,81169.0,81165.0,0.246411]
["bitfinex","BTCUSD",1744294744343,0.00854649,81169.0,81166.0,0.246408]
["bitfinex","BTCUSD",1744294744566,0.01232,81168.0,81157.0,0.012321]
["bitfinex","BTCUSD",1744294744743,0.25494549,81169.0,81146.0,0.012323]
["bitfinex","BTCUSD",1744294744744,0.012321,81156.0,81146.0,0.012323]
["bitfinex","BTCUSD",1744294744944,0.012321,81159.0,81152.0,0.24645]
["bitfinex","BTCUSD",1744294745170,0.258753,81158.0,81151.0,0.246453]
["bitfinex","BTCUSD",1744294745372,0.246434,81158.0,81153.0,0.246446]
["bitfinex","BTCUSD",1744294745527,0.21412,81164.0,81153.0,0.012322]
["bitfinex","BTCUSD",1744294745743,0.01232,81163.0,81156.0,0.246438]
["bitfinex","BTCUSD",1744294745948,0.21388253,81164.0,81159.0,0.246428]
["bitfinex","BTCUSD",1744294746211,0.21388253,81164.0,81131.0,0.29406634]
["bitfinex","BTCUSD",1744294746212,0.012321,81161.0,81131.0,0.29406634]
["bitfinex","BTCUSD",1744294746358,0.4,81163.0,81131.0,0.29406634]
["bitfinex","BTCUSD",1744294746359,0.012323,81143.0,81131.0,0.54036106]
["bitfinex","BTCUSD",1744294746544,0.012322,81152.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294746748,0.012323,81149.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294746979,0.246469,81146.0,81141.0,0.246483]
["bitfinex","BTCUSD",1744294747179,0.246466,81147.0,81142.0,0.24648]
["bitfinex","BTCUSD",1744294747379,0.246468,81147.0,81142.0,0.246481]
["bitfinex","BTCUSD",1744294747577,0.012323,81149.0,81141.0,0.246482]
["bitfinex","BTCUSD",1744294747779,0.012323,81149.0,81138.0,0.01274792]
["bitfinex","BTCUSD",1744294747780,0.258803,81143.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294748004,0.258814,81139.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294748201,0.246484,81141.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294748441,0.258806,81142.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294748704,0.246477,81144.0,81139.0,0.246489]
["bitfinex","BTCUSD",1744294748901,0.012322,81150.0,81144.0,0.246474]
["bitfinex","BTCUSD",1744294749155,0.24646,81149.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294749357,0.246469,81146.0,81140.0,0.25881]
["bitfinex","BTCUSD",1744294749687,0.012321,81157.0,81147.0,0.012323]
["bitfinex","BTCUSD",1744294749886,0.246471,81146.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294750088,0.24649,81139.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294750289,0.258814,81139.0,81138.0,0.00042392]
["bitfinex","BTCUSD",1744294750857,0.012322,81152.0,81144.0,0.012323]
["bitfinex","BTCUSD",1744294751078,0.246472,81145.0,81138.0,0.01274792]
["bitfinex","BTCUSD",1744294751308,0.246467,81147.0,81143.0,0.246478]
["bitfinex","BTCUSD",1744294751493,0.24646,81149.0,81143.0,0.2588]
["bitfinex","BTCUSD",1744294751862,0.012322,81151.0,81143.0,0.012323]
["bitfinex","BTCUSD",1744294752059,0.012322,81151.0,81141.0,0.258806]
["bitfinex","BTCUSD",1744294752060,0.01232,81165.0,81155.0,0.012322]
["bitfinex","BTCUSD",1744294752263,0.246424,81161.0,81156.0,0.246436]
["bitfinex","BTCUSD",1744294752467,0.246424,81161.0,81157.0,0.246435]
["bitfinex","BTCUSD",1744294752667,0.246427,81160.0,81155.0,0.012322]
["bitfinex","BTCUSD",1744294752863,0.246424,81161.0,81157.0,0.246435]
["bitfinex","BTCUSD",1744294753104,4e-05,81164.0,81161.0,0.246422]
["bitfinex","BTCUSD",1744294753318,4e-05,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294753871,4e-05,81164.0,81159.0,0.012321]
["bitfinex","BTCUSD",1744294753872,0.012321,81158.0,81137.0,0.34]
["bitfinex","BTCUSD",1744294754070,0.246429,81159.0,81153.0,0.258767]
["bitfinex","BTCUSD",1744294754329,0.012322,81152.0,81146.0,0.34]
["bitfinex","BTCUSD",1744294754555,0.258761,81156.0,81151.0,0.246453]
["bitfinex","BTCUSD",1744294754781,4e-05,81164.0,81152.0,0.24645]
["bitfinex","BTCUSD",1744294754782,0.012321,81157.0,81152.0,0.24645]
["bitfinex","BTCUSD",1744294754909,0.246439,81156.0,81151.0,0.012322]
["bitfinex","BTCUSD",1744294755104,0.012322,81153.0,81145.0,0.012323]
["bitfinex","BTCUSD",1744294755335,0.246451,81152.0,81147.0,0.012323]
["bitfinex","BTCUSD",1744294755553,0.012321,81161.0,81153.0,0.246447]
["bitfinex","BTCUSD",1744294755797,0.0002087,81170.0,81162.0,0.246419]
["bitfinex","BTCUSD",1744294755974,0.246399,81169.0,81161.0,0.012321]
["bitfinex","BTCUSD",1744294756292,0.00853779,81168.0,81163.0,0.246417]
["bitfinex","BTCUSD",1744294756586,0.246406,81167.0,81163.0,0.246417]
["bitfinex","BTCUSD",1744294756742,0.01232,81166.0,81159.0,0.258748]
["bitfinex","BTCUSD",1744294756944,0.246406,81167.0,81161.0,0.012321]
["bitfinex","BTCUSD",1744294757154,0.24643,81159.0,81153.0,0.012322]
["bitfinex","BTCUSD",1744294757350,0.246417,81163.0,81157.0,0.246435]
["bitfinex","BTCUSD",1744294757555,0.246421,81162.0,81157.0,0.246435]
["bitfinex","BTCUSD",1744294757784,0.246417,81163.0,81156.0,0.012321]
["bitfinex","BTCUSD",1744294757945,0.246417,81163.0,81158.0,0.24643]
["bitfinex","BTCUSD",1744294758139,0.246417,81163.0,81145.0,0.246471]
["bitfinex","BTCUSD",1744294758140,0.246426,81160.0,81145.0,0.246471]
["bitfinex","BTCUSD",1744294758364,0.246432,81158.0,81154.0,0.246444]
["bitfinex","BTCUSD",1744294758572,0.246426,81160.0,81156.0,0.246438]
["bitfinex","BTCUSD",1744294758731,8e-05,81164.0,81159.0,0.012321]
["bitfinex","BTCUSD",1744294758930,8e-05,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294759138,8e-05,81164.0,81158.0,0.258752]
["bitfinex","BTCUSD",1744294759337,0.12063382,81164.0,81142.0,0.00012707]
["bitfinex","BTCUSD",1744294759569,0.012323,81146.0,81142.0,0.24660807]
["bitfinex","BTCUSD",1744294759770,0.258801,81143.0,81142.0,0.00012707]
["bitfinex","BTCUSD",1744294759970,0.246469,81146.0,81142.0,0.00012707]
["bitfinex","BTCUSD",1744294760170,0.012323,81147.0,81142.0,0.00012707]
["bitfinex","BTCUSD",1744294760370,0.246454,81151.0,81142.0,0.00012707]
["bitfinex","BTCUSD",1744294760573,0.012321,81159.0,81148.0,0.012323]
["bitfinex","BTCUSD",1744294760773,0.246451,81152.0,81149.0,0.24646]
["bitfinex","BTCUSD",1744294760997,0.246451,81152.0,81147.0,0.246464]
["bitfinex","BTCUSD",1744294761201,0.460128,81153.0,81149.0,0.246458]
["bitfinex","BTCUSD",1744294761354,0.21368,81153.0,81150.0,0.246457]
["bitfinex","BTCUSD",1744294761551,0.246451,81152.0,81147.0,0.258787]
["bitfinex","BTCUSD",1744294761799,0.012323,81146.0,81140.0,0.246484]
["bitfinex","BTCUSD",1744294762044,0.258801,81143.0,81139.0,0.12877045]
["bitfinex","BTCUSD",1744294762386,0.37935482,81143.0,81139.0,0.12877045]
["bitfinex","BTCUSD",1744294762592,0.258801,81143.0,81139.0,0.12877045]
["bitfinex","BTCUSD",1744294763779,0.21368,81147.0,81146.0,0.246469]
["bitfinex","BTCUSD",1744294764057,0.21368,81147.0,81143.0,0.012323]
["bitfinex","BTCUSD",1744294764278,0.246464,81148.0,81143.0,0.258801]
["bitfinex","BTCUSD",1744294764397,0.246464,81148.0,81139.0,0.12877045]
["bitfinex","BTCUSD",1744294764398,0.258801,81143.0,81139.0,0.12877045]
["bitfinex","BTCUSD",1744294764599,0.258811,81140.0,81139.0,5.2e-07]
["bitfinex","BTCUSD",1744294764804,0.258846,81129.0,81128.0,0.01150783]
["bitfinex","BTCUSD",1744294765043,0.37939982,81129.0,81128.0,0.01150783]
["bitfinex","BTCUSD",1744294765663,0.71939982,81129.0,81128.0,8.3e-07]
["bitfinex","BTCUSD",1744294765897,0.76449982,81129.0,81128.0,8.3e-07]
["bitfinex","BTCUSD",1744294766090,1.16449982,81129.0,81128.0,8.3e-07]
["bitfinex","BTCUSD",1744294766831,1.16449982,81129.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294766832,0.012327,81118.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294767044,0.65984085,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294767410,0.61345985,81106.0,81100.0,0.16352478]
["bitfinex","BTCUSD",1744294767728,1.11947282,81106.0,81100.0,0.16352478]
["bitfinex","BTCUSD",1744294767886,1.33319282,81106.0,81100.0,0.16352478]
["bitfinex","BTCUSD",1744294768081,1.33319282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294769011,1.34172003,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294769804,1.34176003,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294770145,0.61376,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294770352,0.626089,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294771164,0.74664282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294772088,0.75513481,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294773026,0.74664282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294774571,0.74668282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294777013,0.76122367,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294777311,1.10122367,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294777512,1.08668282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294778237,0.74668282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294779491,0.2138,81106.0,81105.0,0.01308912]
["bitfinex","BTCUSD",1744294779691,0.2138,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294779870,0.59327282,81106.0,81105.0,0.00076012]
["bitfinex","BTCUSD",1744294780071,0.96606994,81106.0,81105.0,1.2e-07]
["bitfinex","BTCUSD",1744294780282,0.96606994,81106.0,81095.0,0.0003362]
["bitfinex","BTCUSD",1744294780283,0.258952,81096.0,81095.0,0.0003362]
["bitfinex","BTCUSD",1744294780444,0.37950582,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294780639,0.77950582,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294781478,1.13404667,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294781700,1.11950582,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294782105,1.10717482,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294782411,1.33334582,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294782611,1.212792,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294783174,0.460461,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294783582,0.472792,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294784004,0.460461,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294784200,0.472792,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294784780,1.05377841,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294785152,1.35636741,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294785558,1.34182656,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294788712,1.35636741,81096.0,81095.0,0.00041974]
["bitfinex","BTCUSD",1744294788996,0.397834,81073.0,81065.0,0.0003364]
["bitfinex","BTCUSD",1744294789130,0.27358785,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294789328,1.64936082,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294789734,1.66976,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294790044,0.00499925,81092.0,81071.0,0.246696]
["bitfinex","BTCUSD",1744294790045,0.246676,81078.0,81071.0,0.246696]
["bitfinex","BTCUSD",1744294790241,0.012333,81079.0,81071.0,0.246697]
["bitfinex","BTCUSD",1744294790446,0.259047,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294790716,0.24671,81067.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294791010,0.246707,81068.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294791211,0.246707,81068.0,81065.0,0.24717849]
["bitfinex","BTCUSD",1744294791435,0.246709,81067.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294791578,0.37960082,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294792094,0.259047,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294792511,0.246712,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294793094,0.259047,81066.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294793502,0.246706,81068.0,81065.0,0.00046349]
["bitfinex","BTCUSD",1744294793924,0.246703,81069.0,81065.0,0.25951349]
["bitfinex","BTCUSD",1744294794121,0.012334,81073.0,81065.0,0.01279849]
["bitfinex","BTCUSD",1744294794326,0.012334,81074.0,81065.0,0.01279849]
["bitfinex","BTCUSD",1744294794499,0.012334,81074.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744294794700,0.012333,81078.0,81073.0,0.246691]
["bitfinex","BTCUSD",1744294794929,0.012334,81075.0,81070.0,0.246698]
["bitfinex","BTCUSD",1744294795103,0.259047,81066.0,81061.0,0.0003364]
["bitfinex","BTCUSD",1744294795308,0.37960082,81066.0,81061.0,0.0003364]
["bitfinex","BTCUSD",1744294796754,0.06404085,81088.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744294796924,0.246697,81071.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744294797148,0.259019,81075.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744294797346,0.012334,81075.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744294797519,0.012334,81075.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744294797520,0.246695,81072.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744294797722,0.246692,81073.0,81069.0,0.246703]
["bitfinex","BTCUSD",1744294798066,0.246695,81072.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744294798219,0.012334,81075.0,81065.0,0.24717649]
["bitfinex","BTCUSD",1744294798220,0.259007,81079.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744294798429,0.246679,81077.0,81073.0,0.259025]
["bitfinex","BTCUSD",1744294798742,0.246689,81074.0,81070.0,0.259033]
["bitfinex","BTCUSD",1744294798945,0.001,81073.0,81070.0,0.259033]
["bitfinex","BTCUSD",1744294799109,0.001,81073.0,81072.0,0.259028]
["bitfinex","BTCUSD",1744294799311,0.012333,81077.0,81073.0,0.246689]
["bitfinex","BTCUSD",1744294799551,0.2467,81071.0,81067.0,0.259042]
["bitfinex","BTCUSD",1744294799713,0.246688,81074.0,81070.0,0.246699]
["bitfinex","BTCUSD",1744294800139,0.259019,81075.0,81070.0,0.259035]
["bitfinex","BTCUSD",1744294800338,0.246684,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744294800542,0.246688,81074.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744294800978,0.246688,81074.0,81071.0,0.246697]
["bitfinex","BTCUSD",1744294801236,0.012334,81076.0,81070.0,0.259034]
["bitfinex","BTCUSD",1744294801237,0.259016,81076.0,81070.0,0.259034]
["bitfinex","BTCUSD",1744294801447,0.259047,81066.0,81062.0,0.0003364]
["bitfinex","BTCUSD",1744294801656,0.246706,81068.0,81064.0,0.246716]
["bitfinex","BTCUSD",1744294801786,0.259039,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744294801989,0.15769965,81142.0,81066.0,0.246712]
["bitfinex","BTCUSD",1744294802228,0.012333,81078.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744294802396,0.012333,81077.0,81072.0,0.246694]
["bitfinex","BTCUSD",1744294802599,0.001,81076.0,81072.0,0.246694]
["bitfinex","BTCUSD",1744294802996,0.246688,81074.0,81071.0,0.246696]
["bitfinex","BTCUSD",1744294803398,0.001,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1744294803596,0.225692,81084.0,81079.0,0.259003]
["bitfinex","BTCUSD",1744294803819,0.21336,81098.0,81087.0,0.246646]
["bitfinex","BTCUSD",1744294804014,0.00947704,81111.0,81074.0,0.0456]
["bitfinex","BTCUSD",1744294804015,0.0471,81115.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294804254,1.282367,81120.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294804459,0.225686,81126.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294804671,0.012326,81125.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294804807,0.21336,81126.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294805007,0.21336,81126.0,81105.0,0.41780891]
["bitfinex","BTCUSD",1744294805209,0.00016693,81106.0,81105.0,0.37947582]
["bitfinex","BTCUSD",1744294805840,0.00016693,81106.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294806040,0.00016693,81106.0,81099.0,0.05793]
["bitfinex","BTCUSD",1744294806041,0.00016693,81106.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744294806273,0.00016693,81106.0,81104.0,0.258925]
["bitfinex","BTCUSD",1744294806550,0.01233,81103.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744294806755,0.01233,81100.0,81091.0,0.246636]
["bitfinex","BTCUSD",1744294806924,0.012331,81091.0,81083.0,0.246658]
["bitfinex","BTCUSD",1744294807132,0.012332,81084.0,81074.0,0.246687]
["bitfinex","BTCUSD",1744294807356,0.012333,81080.0,81070.0,0.012335]
["bitfinex","BTCUSD",1744294807588,0.21332,81086.0,81085.0,0.246654]
["bitfinex","BTCUSD",1744294807804,0.21332,81086.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744294808375,0.21332,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294808749,0.21332,81086.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744294808951,0.21332,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294809160,0.21432,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294810207,0.21436,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294810553,0.21336,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294811290,0.21436,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294811490,0.00104,81086.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744294812255,4e-05,81086.0,81085.0,0.258986]
["bitfinex","BTCUSD",1744294813114,4e-05,81086.0,81085.0,0.42843982]
["bitfinex","BTCUSD",1744294813907,0.00104,81086.0,81085.0,0.42843982]
["bitfinex","BTCUSD",1744294814373,0.012327,81122.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294814660,0.00020693,81106.0,81105.0,0.258922]
["bitfinex","BTCUSD",1744294815455,9.3e-07,81106.0,81105.0,0.44391667]
["bitfinex","BTCUSD",1744294815673,0.00100093,81106.0,81105.0,0.44391667]
["bitfinex","BTCUSD",1744294815883,0.00100093,81106.0,81105.0,0.42937582]
["bitfinex","BTCUSD",1744294816455,9.3e-07,81106.0,81105.0,0.78391667]
["bitfinex","BTCUSD",1744294816878,0.0001683,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1744294817094,0.0001683,81117.0,81116.0,0.71944182]
["bitfinex","BTCUSD",1744294817306,3e-07,81117.0,81116.0,0.73398267]
["bitfinex","BTCUSD",1744294817555,4e-05,81129.0,81128.0,0.27339085]
["bitfinex","BTCUSD",1744294817741,4e-05,81129.0,81128.0,0.39394467]
["bitfinex","BTCUSD",1744294818145,4.4e-07,81153.0,81142.0,0.647205]
["bitfinex","BTCUSD",1744294818368,1e-08,81159.0,81158.0,0.012321]
["bitfinex","BTCUSD",1744294818535,8e-05,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1744294818753,0.0002087,81170.0,81169.0,0.36685985]
["bitfinex","BTCUSD",1744294818754,7e-07,81170.0,81169.0,0.36685985]
["bitfinex","BTCUSD",1744294818950,7e-07,81170.0,81169.0,0.53651367]
["bitfinex","BTCUSD",1744294819110,7e-07,81170.0,81169.0,0.52197282]
["bitfinex","BTCUSD",1744294819443,0.0004246,81170.0,81169.0,0.012319]
["bitfinex","BTCUSD",1744294819801,0.0004246,81170.0,81165.0,0.01232]
["bitfinex","BTCUSD",1744294819916,0.0004246,81170.0,81168.0,0.25872]
["bitfinex","BTCUSD",1744294820140,0.0004246,81170.0,81169.0,0.012319]
["bitfinex","BTCUSD",1744294820347,0.0004246,81170.0,81140.0,0.01454085]
["bitfinex","BTCUSD",1744294820557,0.0004246,81170.0,81164.0,0.246414]
["bitfinex","BTCUSD",1744294820782,0.0004246,81170.0,81167.0,0.246404]
["bitfinex","BTCUSD",1744294821026,0.258746,81161.0,81154.0,0.012322]
["bitfinex","BTCUSD",1744294821300,0.246442,81155.0,81145.0,0.258793]
["bitfinex","BTCUSD",1744294821558,0.012323,81148.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744294821785,0.24647,81146.0,81140.0,0.258808]
["bitfinex","BTCUSD",1744294822020,0.258771,81153.0,81146.0,0.012323]
["bitfinex","BTCUSD",1744294822303,0.24648,81143.0,81129.0,0.0471]
["bitfinex","BTCUSD",1744294822550,0.4,81152.0,81144.0,0.012323]
["bitfinex","BTCUSD",1744294822824,0.4,81152.0,81148.0,0.246461]
["bitfinex","BTCUSD",1744294823058,0.225001,81156.0,81149.0,0.246457]
["bitfinex","BTCUSD",1744294823288,0.225001,81156.0,81150.0,0.246455]
["bitfinex","BTCUSD",1744294823522,0.21268,81156.0,81155.0,0.246441]
["bitfinex","BTCUSD",1744294823762,0.21268,81156.0,81155.0,0.258763]
["bitfinex","BTCUSD",1744294823763,0.2131039,81156.0,81155.0,0.258763]
["bitfinex","BTCUSD",1744294824476,0.0004239,81156.0,81155.0,0.258763]
["bitfinex","BTCUSD",1744294825134,0.0004239,81156.0,81154.0,0.246443]
["bitfinex","BTCUSD",1744294825367,0.0004239,81156.0,81152.0,0.24645]
["bitfinex","BTCUSD",1744294825586,0.0004239,81156.0,81153.0,0.246447]
["bitfinex","BTCUSD",1744294825815,0.0004239,81156.0,81155.0,0.246441]
["bitfinex","BTCUSD",1744294826041,0.0004239,81156.0,81153.0,0.258768]
["bitfinex","BTCUSD",1744294826262,0.0004239,81156.0,81154.0,0.246443]
["bitfinex","BTCUSD",1744294826816,0.012322,81152.0,81146.0,0.246467]
["bitfinex","BTCUSD",1744294827059,0.012323,81149.0,81143.0,0.246478]
["bitfinex","BTCUSD",1744294827267,0.012323,81145.0,81141.0,0.246483]
["bitfinex","BTCUSD",1744294827486,0.258776,81151.0,81142.0,0.246481]
["bitfinex","BTCUSD",1744294827708,0.012323,81149.0,81141.0,0.258802]
["bitfinex","BTCUSD",1744294827928,0.012323,81145.0,81139.0,0.012324]
["bitfinex","BTCUSD",1744294828146,0.012323,81149.0,81143.0,0.012323]
["bitfinex","BTCUSD",1744294828368,0.012324,81142.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294828565,0.012323,81144.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294828789,0.246482,81142.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294828988,0.012323,81147.0,81116.0,0.49312]
["bitfinex","BTCUSD",1744294828989,0.258788,81148.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294829222,0.246473,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294829387,0.246459,81150.0,81145.0,0.246472]
["bitfinex","BTCUSD",1744294829594,0.4,81149.0,81148.0,0.24646]
["bitfinex","BTCUSD",1744294829824,0.0004239,81156.0,81148.0,0.24646]
["bitfinex","BTCUSD",1744294829825,0.0004239,81156.0,81155.0,0.012322]
["bitfinex","BTCUSD",1744294830299,0.246475,81144.0,81139.0,0.012324]
["bitfinex","BTCUSD",1744294830501,0.012323,81145.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294830701,0.258809,81141.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294830903,0.246506,81134.0,81130.0,0.246517]
["bitfinex","BTCUSD",1744294831110,0.246516,81131.0,81127.0,0.246526]
["bitfinex","BTCUSD",1744294831313,0.012327,81122.0,81116.0,0.258885]
["bitfinex","BTCUSD",1744294831525,0.246545,81121.0,81116.0,0.253887]
["bitfinex","BTCUSD",1744294831700,0.258864,81124.0,81120.0,0.246547]
["bitfinex","BTCUSD",1744294831900,0.246542,81122.0,81119.0,0.24655]
["bitfinex","BTCUSD",1744294832093,0.246538,81124.0,81121.0,0.246544]
["bitfinex","BTCUSD",1744294832299,0.24696063,81124.0,81120.0,0.246547]
["bitfinex","BTCUSD",1744294832572,0.012327,81120.0,81107.0,0.012329]
["bitfinex","BTCUSD",1744294832693,0.012328,81113.0,81107.0,0.246585]
["bitfinex","BTCUSD",1744294832895,0.012327,81118.0,81112.0,0.246572]
["bitfinex","BTCUSD",1744294833215,0.246557,81117.0,81113.0,0.246568]
["bitfinex","BTCUSD",1744294833638,0.246557,81117.0,81114.0,0.246564]
["bitfinex","BTCUSD",1744294833843,0.012327,81117.0,81110.0,0.258905]
["bitfinex","BTCUSD",1744294834021,0.246562,81116.0,81109.0,0.246581]
["bitfinex","BTCUSD",1744294834223,0.246562,81116.0,81083.0,0.493321]
["bitfinex","BTCUSD",1744294834224,0.012328,81112.0,81103.0,0.01233]
["bitfinex","BTCUSD",1744294834429,0.012327,81122.0,81101.0,0.246603]
["bitfinex","BTCUSD",1744294834647,0.012327,81120.0,81113.0,0.012328]
["bitfinex","BTCUSD",1744294834988,0.012328,81116.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744294835192,0.24656,81116.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744294835403,0.223317,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294835607,0.68387082,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294835736,0.46055382,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294836082,0.012328,81114.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294836257,0.14326293,81113.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294836458,0.012328,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294837224,0.47288182,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294837942,0.49558962,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294838218,0.0227078,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294838821,0.012327,81117.0,81112.0,0.246569]
["bitfinex","BTCUSD",1744294839018,4e-05,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294839400,4e-05,81112.0,81111.0,0.016328]
["bitfinex","BTCUSD",1744294839598,4e-05,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294839800,4e-05,81112.0,81111.0,0.016328]
["bitfinex","BTCUSD",1744294840013,4e-05,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294840211,0.012368,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294840904,4e-05,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294841870,4e-05,81112.0,81111.0,0.250575]
["bitfinex","BTCUSD",1744294842039,4e-05,81112.0,81111.0,0.262903]
["bitfinex","BTCUSD",1744294842820,0.246612,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294843020,4e-05,81112.0,81111.0,0.262903]
["bitfinex","BTCUSD",1744294844768,4e-05,81112.0,81111.0,0.38345682]
["bitfinex","BTCUSD",1744294845371,0.258869,81122.0,81117.0,0.246557]
["bitfinex","BTCUSD",1744294845577,0.258869,81122.0,81115.0,0.25889]
["bitfinex","BTCUSD",1744294845578,0.246535,81125.0,81121.0,0.246544]
["bitfinex","BTCUSD",1744294845815,0.06177915,81194.0,81121.0,0.246544]
["bitfinex","BTCUSD",1744294845816,0.246514,81131.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294846016,0.012326,81129.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294846219,0.34,81131.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294846431,0.012324,81136.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294846627,0.24651,81133.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294846838,0.246512,81132.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294847239,0.012325,81133.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294847416,0.246509,81133.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294847842,0.246515,81131.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294848091,0.00046363,81124.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294849258,0.00046363,81124.0,81115.0,0.012328]
["bitfinex","BTCUSD",1744294849427,0.00046363,81124.0,81123.0,0.246539]
["bitfinex","BTCUSD",1744294849822,0.00046363,81124.0,81123.0,0.258865]
["bitfinex","BTCUSD",1744294850998,0.458656,81138.0,81135.0,0.2465]
["bitfinex","BTCUSD",1744294851221,0.45878301,81138.0,81135.0,0.2465]
["bitfinex","BTCUSD",1744294851499,0.34516483,81138.0,81128.0,0.258847]
["bitfinex","BTCUSD",1744294851705,0.21228701,81138.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294852418,0.00012701,81138.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294854252,0.00012701,81138.0,81137.0,0.22417435]
["bitfinex","BTCUSD",1744294854799,0.00012701,81138.0,81133.0,0.012325]
["bitfinex","BTCUSD",1744294854800,0.24662201,81138.0,81133.0,0.012325]
["bitfinex","BTCUSD",1744294854913,0.24662201,81138.0,81129.0,0.012326]
["bitfinex","BTCUSD",1744294854914,0.012324,81137.0,81129.0,0.012326]
["bitfinex","BTCUSD",1744294855122,0.012325,81133.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294855360,0.246515,81131.0,81129.0,0.24652]
["bitfinex","BTCUSD",1744294855561,0.012325,81131.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294855735,0.012325,81131.0,81110.0,0.0123461]
["bitfinex","BTCUSD",1744294855736,0.258884,81117.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294856077,0.012327,81120.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294856236,0.246557,81117.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294856439,0.246552,81119.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294856656,0.258873,81121.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294856861,0.246551,81119.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294857063,0.012326,81123.0,81116.0,0.4251852]
["bitfinex","BTCUSD",1744294857265,0.246557,81117.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294857466,0.246548,81120.0,81117.0,0.246557]
["bitfinex","BTCUSD",1744294857722,0.258881,81119.0,81116.0,0.1662992]
["bitfinex","BTCUSD",1744294858080,0.258881,81119.0,81116.0,0.4128592]
["bitfinex","BTCUSD",1744294858273,0.258881,81119.0,81115.0,0.246563]
["bitfinex","BTCUSD",1744294858274,0.246554,81118.0,81115.0,0.246563]
["bitfinex","BTCUSD",1744294858595,0.246557,81117.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744294858949,0.012327,81119.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744294859069,0.246554,81118.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744294859271,0.246551,81119.0,81114.0,0.258894]
["bitfinex","BTCUSD",1744294859471,0.246551,81119.0,81115.0,0.246561]
["bitfinex","BTCUSD",1744294859666,0.246548,81121.0,81115.0,0.012328]
["bitfinex","BTCUSD",1744294859872,0.246554,81118.0,81115.0,0.246562]
["bitfinex","BTCUSD",1744294860124,0.012327,81117.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294860334,0.2589,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294860728,0.012328,81116.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294860729,0.258888,81116.0,81112.0,0.246572]
["bitfinex","BTCUSD",1744294860935,0.258888,81116.0,81111.0,0.016328]
["bitfinex","BTCUSD",1744294860936,0.012326,81127.0,81121.0,0.012327]
["bitfinex","BTCUSD",1744294861164,0.21212,81130.0,81125.0,0.246533]
["bitfinex","BTCUSD",1744294861311,0.564445,81130.0,81125.0,0.246533]
["bitfinex","BTCUSD",1744294861519,0.564445,81130.0,81127.0,0.246527]
["bitfinex","BTCUSD",1744294861724,0.82332475,81130.0,81127.0,0.246527]
["bitfinex","BTCUSD",1744294861907,0.81099975,81130.0,81127.0,0.246527]
["bitfinex","BTCUSD",1744294862112,0.81099975,81130.0,81127.0,0.246526]
["bitfinex","BTCUSD",1744294862307,0.34503557,81130.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294862514,0.246572,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294862717,0.012328,81116.0,81112.0,0.24657]
["bitfinex","BTCUSD",1744294862947,0.012328,81116.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294862948,0.24657,81113.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294863145,0.37945382,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294863511,1.11945382,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294864758,1.33161382,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294864956,0.61216,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294865155,0.2122,81112.0,81111.0,0.262903]
["bitfinex","BTCUSD",1744294865390,0.2122,81112.0,81111.0,0.004]
["bitfinex","BTCUSD",1744294865599,4e-05,81112.0,81111.0,0.262903]
["bitfinex","BTCUSD",1744294865794,4e-05,81112.0,81111.0,0.38345682]
["bitfinex","BTCUSD",1744294866332,4e-05,81112.0,81111.0,0.75025605]
["bitfinex","BTCUSD",1744294866541,0.21216,81138.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294866728,0.0001684,81148.0,81137.0,0.25882]
["bitfinex","BTCUSD",1744294866729,0.0001684,81148.0,81144.0,0.012323]
["bitfinex","BTCUSD",1744294866877,0.00029546,81148.0,81146.0,0.246469]
["bitfinex","BTCUSD",1744294867076,0.00029546,81148.0,81147.0,0.012323]
["bitfinex","BTCUSD",1744294869275,0.00033546,81148.0,81147.0,0.012323]
["bitfinex","BTCUSD",1744294869775,0.00033546,81148.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744294869929,0.00033546,81148.0,81147.0,0.012323]
["bitfinex","BTCUSD",1744294870340,0.00033546,81148.0,81142.0,0.012324]
["bitfinex","BTCUSD",1744294870789,0.00033546,81148.0,81139.0,0.246488]
["bitfinex","BTCUSD",1744294870790,0.012324,81142.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744294870991,0.258798,81144.0,81138.0,0.012324]
["bitfinex","BTCUSD",1744294871211,0.24680046,81148.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294871212,0.24680446,81148.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294871422,0.246473,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1744294871629,0.258795,81146.0,81141.0,0.246483]
["bitfinex","BTCUSD",1744294871766,0.246478,81143.0,81139.0,0.258814]
["bitfinex","BTCUSD",1744294872181,0.012323,81145.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744294872384,0.246476,81144.0,81140.0,0.012324]
["bitfinex","BTCUSD",1744294872593,0.246478,81143.0,81140.0,0.246487]
["bitfinex","BTCUSD",1744294872797,0.258798,81144.0,81140.0,0.246487]
["bitfinex","BTCUSD",1744294873044,0.246492,81139.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744294873294,0.012324,81140.0,81137.0,0.246496]
["bitfinex","BTCUSD",1744294873525,0.17320525,81139.0,81135.0,0.2465]
["bitfinex","BTCUSD",1744294873762,0.17320525,81139.0,81100.0,0.47688185]
["bitfinex","BTCUSD",1744294873763,0.246518,81130.0,81126.0,0.246529]
["bitfinex","BTCUSD",1744294873967,0.246516,81131.0,81126.0,0.012326]
["bitfinex","BTCUSD",1744294874207,0.246521,81129.0,81125.0,0.258858]
["bitfinex","BTCUSD",1744294874495,0.246522,81129.0,81122.0,0.012327]
["bitfinex","BTCUSD",1744294874658,0.246522,81129.0,81125.0,0.246532]
["bitfinex","BTCUSD",1744294874855,0.258848,81129.0,81124.0,0.246535]
["bitfinex","BTCUSD",1744294875136,0.25885,81128.0,81121.0,0.20519203]
["bitfinex","BTCUSD",1744294875314,0.246524,81128.0,81126.0,0.246529]
["bitfinex","BTCUSD",1744294875513,0.246524,81128.0,81121.0,0.20519203]
["bitfinex","BTCUSD",1744294875651,0.25885,81128.0,81124.0,0.246535]
["bitfinex","BTCUSD",1744294875862,0.012323,81144.0,81136.0,0.246499]
["bitfinex","BTCUSD",1744294876173,0.246488,81140.0,81137.0,0.246496]
["bitfinex","BTCUSD",1744294876736,0.246544,81122.0,81118.0,0.246553]
["bitfinex","BTCUSD",1744294876971,0.012326,81123.0,81114.0,0.1662992]
["bitfinex","BTCUSD",1744294876972,0.258891,81115.0,81114.0,0.1662992]
["bitfinex","BTCUSD",1744294877096,0.37944482,81115.0,81114.0,0.1662992]
["bitfinex","BTCUSD",1744294877298,0.71944482,81115.0,81114.0,0.1662992]
["bitfinex","BTCUSD",1744294877538,1.11944482,81115.0,81114.0,0.1662992]
["bitfinex","BTCUSD",1744294877795,1.13398567,81115.0,81114.0,0.1662992]
["bitfinex","BTCUSD",1744294877928,1.13398567,81115.0,81114.0,0.16672283]
["bitfinex","BTCUSD",1744294878131,1.34550567,81115.0,81114.0,0.16672283]
["bitfinex","BTCUSD",1744294878312,1.35453693,81115.0,81114.0,8.3e-07]
["bitfinex","BTCUSD",1744294878520,1.35453693,81115.0,81108.0,0.20519203]
["bitfinex","BTCUSD",1744294878521,0.6464,81112.0,81111.0,8.3e-07]
["bitfinex","BTCUSD",1744294878735,0.598919,81106.0,81097.0,0.16352478]
["bitfinex","BTCUSD",1744294878935,0.246651,81086.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294879156,0.4,81086.0,81085.0,0.41397119]
["bitfinex","BTCUSD",1744294879579,0.21152,81090.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294879580,0.012332,81089.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294879751,0.13288582,81086.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294879946,0.53288582,81086.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294880170,0.52055382,81086.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294880754,0.4,81086.0,81085.0,0.16731719]
["bitfinex","BTCUSD",1744294881142,0.21152,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744294881440,1.269,81094.0,81092.0,0.246633]
["bitfinex","BTCUSD",1744294881684,0.61156,81093.0,81090.0,0.258968]
["bitfinex","BTCUSD",1744294881903,0.61156,81093.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744294882107,0.21156,81093.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744294883309,0.012329,81108.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744294883310,0.2116,81108.0,81107.0,0.258916]
["bitfinex","BTCUSD",1744294884213,0.258885,81117.0,81104.0,0.258923]
["bitfinex","BTCUSD",1744294884419,0.0471,81124.0,81119.0,0.258875]
["bitfinex","BTCUSD",1744294884631,0.0471,81124.0,81086.0,0.00929756]
["bitfinex","BTCUSD",1744294884632,0.2116,81141.0,81135.0,0.012325]
["bitfinex","BTCUSD",1744294884835,0.012325,81133.0,81119.0,0.012327]
["bitfinex","BTCUSD",1744294884958,0.246522,81129.0,81121.0,0.246544]
["bitfinex","BTCUSD",1744294885151,0.258865,81123.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744294885364,0.2116,81122.0,81114.0,0.012328]
["bitfinex","BTCUSD",1744294885561,0.2116,81122.0,81103.0,0.01233]
["bitfinex","BTCUSD",1744294885759,0.458143,81122.0,81111.0,0.012328]
["bitfinex","BTCUSD",1744294886068,0.246545,81121.0,81113.0,0.246569]
["bitfinex","BTCUSD",1744294886497,0.458142,81122.0,81116.0,0.246559]
["bitfinex","BTCUSD",1744294886849,0.2116,81122.0,81121.0,0.258872]
["bitfinex","BTCUSD",1744294887263,0.21156,81136.0,81130.0,0.246515]
["bitfinex","BTCUSD",1744294887470,0.21156,81136.0,81121.0,0.012327]
["bitfinex","BTCUSD",1744294887471,0.21156,81150.0,81143.0,0.246476]
["bitfinex","BTCUSD",1744294887629,0.246491,81139.0,81132.0,0.246511]
["bitfinex","BTCUSD",1744294887829,0.246477,81144.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294888034,1.5162969,81145.0,81138.0,0.246493]
["bitfinex","BTCUSD",1744294888299,1.5286199,81145.0,81136.0,0.012324]
["bitfinex","BTCUSD",1744294888648,1.2698239,81145.0,81141.0,0.246484]
["bitfinex","BTCUSD",1744294888799,1.2698239,81145.0,81139.0,0.258811]
["bitfinex","BTCUSD",1744294889001,1.2698239,81145.0,81142.0,0.24648]
["bitfinex","BTCUSD",1744294889181,1.2698239,81145.0,81137.0,0.258818]
["bitfinex","BTCUSD",1744294889382,1.2698239,81145.0,81142.0,0.24648]
["bitfinex","BTCUSD",1744294889590,1.2698239,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1744294890930,0.0004239,81145.0,81144.0,0.13287682]
["bitfinex","BTCUSD",1744294891726,4.09e-05,81145.0,81144.0,0.535982]
["bitfinex","BTCUSD",1744294891915,0.0002084,81148.0,81147.0,0.258789]
["bitfinex","BTCUSD",1744294892122,4e-07,81148.0,81147.0,0.39388367]
["bitfinex","BTCUSD",1744294892340,4e-07,81148.0,81147.0,0.73388367]
["bitfinex","BTCUSD",1744294892341,4.6e-07,81148.0,81147.0,0.73388367]
["bitfinex","BTCUSD",1744294892552,5.6e-07,81172.0,81171.0,0.012319]
["bitfinex","BTCUSD",1744294892704,5.6e-07,81177.0,81176.0,0.352318]
["bitfinex","BTCUSD",1744294892909,0.24227428,81196.0,81188.0,0.258658]
["bitfinex","BTCUSD",1744294892910,5.6e-07,81189.0,81188.0,0.258658]
["bitfinex","BTCUSD",1744294893115,5.6e-07,81189.0,81188.0,0.38864025]
["bitfinex","BTCUSD",1744294893323,5.6e-07,81189.0,81188.0,0.39375267]
["bitfinex","BTCUSD",1744294893527,4.3e-07,81203.0,81202.0,0.598613]
["bitfinex","BTCUSD",1744294893702,4.3e-07,81203.0,81202.0,0.71916682]
["bitfinex","BTCUSD",1744294894465,0.0001682,81225.0,81219.0,0.246247]
["bitfinex","BTCUSD",1744294894667,0.0001682,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744294894791,0.00029519,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744294895878,0.00029519,81225.0,81209.0,0.012313]
["bitfinex","BTCUSD",1744294896031,0.012311,81222.0,81206.0,0.258598]
["bitfinex","BTCUSD",1744294896373,0.012311,81224.0,81211.0,0.012313]
["bitfinex","BTCUSD",1744294896575,0.012312,81218.0,81205.0,0.012314]
["bitfinex","BTCUSD",1744294896818,0.012311,81224.0,81203.0,0.246293]
["bitfinex","BTCUSD",1744294896819,0.246217,81230.0,81216.0,0.246256]
["bitfinex","BTCUSD",1744294896930,0.012312,81220.0,81206.0,0.012314]
["bitfinex","BTCUSD",1744294897141,0.246247,81219.0,81208.0,0.246279]
["bitfinex","BTCUSD",1744294897352,0.246244,81221.0,81209.0,0.258588]
["bitfinex","BTCUSD",1744294897548,0.246249,81219.0,81209.0,0.012313]
["bitfinex","BTCUSD",1744294897787,0.246244,81221.0,81209.0,0.258588]
["bitfinex","BTCUSD",1744294897989,0.246238,81223.0,81213.0,0.246263]
["bitfinex","BTCUSD",1744294898197,0.246238,81223.0,81210.0,0.012313]
["bitfinex","BTCUSD",1744294898198,0.246243,81221.0,81212.0,0.012313]
["bitfinex","BTCUSD",1744294898350,0.00033519,81225.0,81220.0,0.246244]
["bitfinex","BTCUSD",1744294898549,0.00033519,81225.0,81216.0,0.012312]
["bitfinex","BTCUSD",1744294898763,0.00033519,81225.0,81217.0,0.246252]
["bitfinex","BTCUSD",1744294898963,0.00033519,81225.0,81216.0,0.246255]
["bitfinex","BTCUSD",1744294899179,0.246255,81217.0,81205.0,0.012314]
["bitfinex","BTCUSD",1744294899420,0.24624,81222.0,81208.0,0.258592]
["bitfinex","BTCUSD",1744294899623,0.00033519,81225.0,81212.0,0.012313]
["bitfinex","BTCUSD",1744294899836,4e-05,81221.0,81217.0,0.246251]
["bitfinex","BTCUSD",1744294900035,4e-05,81221.0,81218.0,0.246249]
["bitfinex","BTCUSD",1744294900256,4e-05,81221.0,81219.0,0.246246]
["bitfinex","BTCUSD",1744294900459,4e-05,81221.0,81220.0,0.01477445]
["bitfinex","BTCUSD",1744294900667,4e-05,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744294901675,4e-05,81221.0,81220.0,0.13532797]
["bitfinex","BTCUSD",1744294901876,4e-05,81221.0,81220.0,0.13286582]
["bitfinex","BTCUSD",1744294902132,4e-05,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744294902556,4e-05,81221.0,81219.0,0.258558]
["bitfinex","BTCUSD",1744294902764,4e-05,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744294902898,4e-05,81221.0,81220.0,0.01477426]
["bitfinex","BTCUSD",1744294903098,4e-05,81221.0,81220.0,0.13532808]
["bitfinex","BTCUSD",1744294903299,4e-05,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744294903716,4e-05,81221.0,81220.0,0.13532788]
["bitfinex","BTCUSD",1744294904178,4e-05,81221.0,81220.0,0.13286582]
["bitfinex","BTCUSD",1744294904374,4e-05,81221.0,81220.0,0.13532785]
["bitfinex","BTCUSD",1744294904809,4e-05,81221.0,81220.0,0.13286582]
["bitfinex","BTCUSD",1744294905577,0.004,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1744294905777,1.4e-07,81229.0,81228.0,0.78262567]
["bitfinex","BTCUSD",1744294906017,8e-05,81242.0,81241.0,0.25849]
["bitfinex","BTCUSD",1744294906228,3e-07,81244.0,81243.0,0.61302385]
["bitfinex","BTCUSD",1744294906561,3e-07,81259.0,81258.0,0.644835]
["bitfinex","BTCUSD",1744294906780,3e-07,81259.0,81258.0,0.76538882]
["bitfinex","BTCUSD",1744294906993,3e-07,81259.0,81258.0,0.77992967]
["bitfinex","BTCUSD",1744294907416,0.0001681,81293.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744294907566,0.0001681,81293.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744294907768,0.2461931,81293.0,81284.0,0.24605]
["bitfinex","BTCUSD",1744294907948,0.0001681,81293.0,81285.0,0.12055382]
["bitfinex","BTCUSD",1744294908136,0.0001681,81293.0,81286.0,0.246044]
["bitfinex","BTCUSD",1744294908593,0.0001681,81293.0,81287.0,0.258341]
["bitfinex","BTCUSD",1744294909295,0.0001681,81293.0,81288.0,0.13285482]
["bitfinex","BTCUSD",1744294909684,0.250039,81289.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294909896,0.004,81289.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294910468,0.012302,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294910679,0.13285582,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294911443,0.012302,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294911647,0.13285582,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294911784,0.12055382,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294911989,0.246038,81288.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294912182,0.258339,81288.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294912666,0.246038,81288.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294913424,0.07623594,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294913675,0.20909176,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294913900,0.07623594,81287.0,81286.0,0.24646714]
["bitfinex","BTCUSD",1744294914097,0.07623594,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294914872,0.08853794,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294915076,0.20909176,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294915624,0.37861382,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294915898,0.270362,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294916596,0.25806,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294916927,0.270362,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294917118,0.39091582,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294917859,0.79091582,81287.0,81286.0,0.00042314]
["bitfinex","BTCUSD",1744294918059,0.246135,81256.0,81249.0,0.246156]
["bitfinex","BTCUSD",1744294918279,0.246125,81260.0,81253.0,0.246144]
["bitfinex","BTCUSD",1744294918644,0.012306,81259.0,81250.0,0.246151]
["bitfinex","BTCUSD",1744294918808,0.246137,81256.0,81250.0,0.246151]
["bitfinex","BTCUSD",1744294918972,0.012307,81250.0,81209.0,0.05]
["bitfinex","BTCUSD",1744294919176,0.246161,81248.0,81239.0,0.01273236]
["bitfinex","BTCUSD",1744294919372,0.246163,81247.0,81240.0,0.246184]
["bitfinex","BTCUSD",1744294919633,0.246157,81249.0,81242.0,0.012308]
["bitfinex","BTCUSD",1744294919932,0.246173,81244.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294920234,0.246184,81240.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294920430,0.21056,81245.0,81242.0,0.246175]
["bitfinex","BTCUSD",1744294920633,0.012307,81248.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294920849,0.246163,81247.0,81241.0,0.246179]
["bitfinex","BTCUSD",1744294921106,0.456717,81249.0,81242.0,0.246177]
["bitfinex","BTCUSD",1744294921302,0.456717,81249.0,81239.0,0.24660836]
["bitfinex","BTCUSD",1744294921303,0.21056,81249.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294921475,0.246169,81245.0,81239.0,0.24660836]
["bitfinex","BTCUSD",1744294921652,0.012307,81252.0,81239.0,0.24660836]
["bitfinex","BTCUSD",1744294921653,0.0471,81257.0,81247.0,0.258469]
["bitfinex","BTCUSD",1744294921859,0.24615,81252.0,81245.0,0.246167]
["bitfinex","BTCUSD",1744294922061,0.246139,81255.0,81247.0,0.246161]
["bitfinex","BTCUSD",1744294922466,0.012306,81256.0,81243.0,0.012308]
["bitfinex","BTCUSD",1744294922681,0.246182,81241.0,81231.0,0.01231]
["bitfinex","BTCUSD",1744294923015,0.246181,81241.0,81232.0,0.258517]
["bitfinex","BTCUSD",1744294923196,0.012309,81240.0,81225.0,0.012311]
["bitfinex","BTCUSD",1744294923394,0.1485448,81241.0,81230.0,0.246213]
["bitfinex","BTCUSD",1744294923693,0.246139,81255.0,81249.0,0.246156]
["bitfinex","BTCUSD",1744294923893,0.012307,81251.0,81221.0,0.34]
["bitfinex","BTCUSD",1744294924098,0.246171,81245.0,81237.0,0.012309]
["bitfinex","BTCUSD",1744294924233,0.012307,81248.0,81235.0,0.012309]
["bitfinex","BTCUSD",1744294924234,0.012308,81246.0,81235.0,0.012309]
["bitfinex","BTCUSD",1744294924432,0.12055382,81250.0,81241.0,0.012309]
["bitfinex","BTCUSD",1744294924634,0.012305,81263.0,81254.0,0.246141]
["bitfinex","BTCUSD",1744294924847,0.21056,81271.0,81262.0,0.012305]
["bitfinex","BTCUSD",1744294925066,0.246117,81262.0,81253.0,0.012307]
["bitfinex","BTCUSD",1744294925265,0.33111382,81271.0,81259.0,0.012306]
["bitfinex","BTCUSD",1744294925471,0.012305,81262.0,81250.0,0.012307]
["bitfinex","BTCUSD",1744294925760,0.246122,81261.0,81255.0,0.246138]
["bitfinex","BTCUSD",1744294925967,0.246131,81258.0,81248.0,0.012307]
["bitfinex","BTCUSD",1744294926279,0.012305,81262.0,81248.0,0.012307]
["bitfinex","BTCUSD",1744294926280,0.012305,81262.0,81250.0,0.012307]
["bitfinex","BTCUSD",1744294926483,0.246129,81259.0,81251.0,0.012307]
["bitfinex","BTCUSD",1744294926854,0.246129,81259.0,81253.0,0.246143]
["bitfinex","BTCUSD",1744294927049,0.12055382,81265.0,81259.0,0.012306]
["bitfinex","BTCUSD",1744294927270,0.246135,81256.0,81247.0,0.012308]
["bitfinex","BTCUSD",1744294927475,0.012306,81256.0,81247.0,0.012308]
["bitfinex","BTCUSD",1744294927701,0.246142,81254.0,81246.0,0.012308]
["bitfinex","BTCUSD",1744294927966,0.24618,81242.0,81237.0,0.246192]
["bitfinex","BTCUSD",1744294928082,0.012307,81248.0,81241.0,0.246178]
["bitfinex","BTCUSD",1744294928083,0.246162,81247.0,81241.0,0.246178]
["bitfinex","BTCUSD",1744294928284,0.258435,81259.0,81247.0,0.012308]
["bitfinex","BTCUSD",1744294928519,0.246144,81254.0,81249.0,0.246154]
["bitfinex","BTCUSD",1744294928714,0.246135,81256.0,81249.0,0.258461]
["bitfinex","BTCUSD",1744294928913,0.012306,81256.0,81248.0,0.012307]
["bitfinex","BTCUSD",1744294929141,0.012307,81249.0,81238.0,0.012309]
["bitfinex","BTCUSD",1744294929342,0.246184,81240.0,81219.0,0.34]
["bitfinex","BTCUSD",1744294929602,0.246184,81240.0,81224.0,0.24623]
["bitfinex","BTCUSD",1744294929792,0.246184,81240.0,81229.0,0.246217]
["bitfinex","BTCUSD",1744294929793,0.258493,81240.0,81229.0,0.246217]
["bitfinex","BTCUSD",1744294930150,0.258493,81240.0,81228.0,0.25853]
["bitfinex","BTCUSD",1744294930356,0.258493,81240.0,81229.0,0.246217]
["bitfinex","BTCUSD",1744294930547,0.258493,81240.0,81232.0,0.246207]
["bitfinex","BTCUSD",1744294930755,0.246184,81240.0,81233.0,0.246204]
["bitfinex","BTCUSD",1744294930885,0.258493,81240.0,81231.0,0.01231]
["bitfinex","BTCUSD",1744294931091,0.37904682,81240.0,81226.0,0.012311]
["bitfinex","BTCUSD",1744294931316,0.37904682,81240.0,81233.0,0.246202]
["bitfinex","BTCUSD",1744294931668,0.012307,81248.0,81241.0,0.24618]
["bitfinex","BTCUSD",1744294931832,0.246172,81244.0,81239.0,0.01273236]
["bitfinex","BTCUSD",1744294932179,0.012308,81244.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294932331,0.24617,81245.0,81239.0,0.24660936]
["bitfinex","BTCUSD",1744294932509,0.012308,81243.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294932709,0.12055382,81245.0,81240.0,0.012309]
["bitfinex","BTCUSD",1744294933001,0.2106,81244.0,81242.0,0.246178]
["bitfinex","BTCUSD",1744294933186,0.2106,81244.0,81243.0,0.246175]
["bitfinex","BTCUSD",1744294933572,0.012309,81241.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294933778,0.246174,81246.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294933980,0.246178,81242.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294934162,0.012308,81245.0,81239.0,0.25891936]
["bitfinex","BTCUSD",1744294934359,0.246184,81240.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294934766,0.012306,81256.0,81248.0,0.246159]
["bitfinex","BTCUSD",1744294934981,0.012307,81251.0,81245.0,0.012308]
["bitfinex","BTCUSD",1744294935174,0.012307,81251.0,81241.0,0.246179]
["bitfinex","BTCUSD",1744294935175,0.012307,81250.0,81241.0,0.012309]
["bitfinex","BTCUSD",1744294935515,0.05,81283.0,81239.0,0.00042336]
["bitfinex","BTCUSD",1744294935516,0.2106,81260.0,81253.0,0.012307]
["bitfinex","BTCUSD",1744294935718,0.2106,81260.0,81259.0,0.258432]
["bitfinex","BTCUSD",1744294935868,0.2106,81260.0,81254.0,0.246141]
["bitfinex","BTCUSD",1744294935869,0.2106,81260.0,81254.0,0.012307]
["bitfinex","BTCUSD",1744294936081,0.012306,81257.0,81242.0,0.012308]
["bitfinex","BTCUSD",1744294936282,0.246172,81244.0,81243.0,0.03813113]
["bitfinex","BTCUSD",1744294936651,0.246181,81241.0,81234.0,0.01231]
["bitfinex","BTCUSD",1744294936860,0.0494,81272.0,81259.0,0.246123]
["bitfinex","BTCUSD",1744294937071,0.4144,81280.0,81243.0,0.34]
["bitfinex","BTCUSD",1744294937072,0.426703,81280.0,81270.0,0.246092]
["bitfinex","BTCUSD",1744294937264,0.36661982,81279.0,81256.0,0.012306]
["bitfinex","BTCUSD",1744294937459,0.246108,81266.0,81262.0,0.246114]
["bitfinex","BTCUSD",1744294937691,0.12055382,81279.0,81261.0,0.012306]
["bitfinex","BTCUSD",1744294937692,0.012304,81271.0,81264.0,0.012305]
["bitfinex","BTCUSD",1744294937818,0.246081,81274.0,81269.0,0.246094]
["bitfinex","BTCUSD",1744294938023,0.246084,81273.0,81270.0,0.246093]
["bitfinex","BTCUSD",1744294938250,0.12055382,81279.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744294938424,0.012302,81284.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744294938606,0.246058,81282.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744294938812,0.246034,81290.0,81286.0,0.246044]
["bitfinex","BTCUSD",1744294939015,0.246085,81273.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294939215,0.24609,81271.0,81270.0,0.03811401]
["bitfinex","BTCUSD",1744294939416,0.24609,81271.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294939629,0.246087,81272.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294939865,0.246093,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294940265,0.258397,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294940662,0.246093,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294940891,0.37895082,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294941369,0.39349167,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294942021,0.77895082,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294942223,0.87907825,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294942866,0.61004,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294942996,0.868437,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294943203,0.468437,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294943499,4e-05,81270.0,81269.0,0.25882336]
["bitfinex","BTCUSD",1744294944177,4e-05,81270.0,81269.0,0.24651936]
["bitfinex","BTCUSD",1744294944347,4e-05,81270.0,81269.0,0.25882336]
["bitfinex","BTCUSD",1744294944753,4e-05,81270.0,81269.0,0.24651936]
["bitfinex","BTCUSD",1744294944956,0.13289782,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294945133,0.37899082,81270.0,81269.0,0.00042336]
["bitfinex","BTCUSD",1744294945338,0.37899082,81270.0,81269.0,0.12284937]
["bitfinex","BTCUSD",1744294946063,0.39353167,81270.0,81269.0,0.12284937]
["bitfinex","BTCUSD",1744294946387,0.44243167,81270.0,81269.0,0.12082657]
["bitfinex","BTCUSD",1744294946731,0.42789082,81270.0,81269.0,0.12082657]
["bitfinex","BTCUSD",1744294947197,0.63789082,81270.0,81269.0,0.12082657]
["bitfinex","BTCUSD",1744294947358,0.39179782,81270.0,81269.0,0.12082657]
["bitfinex","BTCUSD",1744294947571,0.63789082,81270.0,81269.0,0.12082657]
["bitfinex","BTCUSD",1744294948408,1.03789082,81270.0,81269.0,0.12082657]
["bitfinex","BTCUSD",1744294948604,0.012305,81262.0,81257.0,0.012306]
["bitfinex","BTCUSD",1744294948813,0.21,81261.0,81259.0,0.0004239]
["bitfinex","BTCUSD",1744294948994,0.258429,81260.0,81259.0,0.0004239]
["bitfinex","BTCUSD",1744294949391,0.37898282,81260.0,81259.0,0.0004239]
["bitfinex","BTCUSD",1744294950675,0.258483,81243.0,81227.0,0.246221]
["bitfinex","BTCUSD",1744294950885,0.01231,81234.0,81225.0,0.012311]
["bitfinex","BTCUSD",1744294951145,0.21,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1744294951356,0.21,81234.0,81232.0,0.258518]
["bitfinex","BTCUSD",1744294951557,0.21,81234.0,81233.0,0.246205]
["bitfinex","BTCUSD",1744294951756,0.012308,81245.0,81238.0,0.258499]
["bitfinex","BTCUSD",1744294951958,0.21,81244.0,81239.0,0.012309]
["bitfinex","BTCUSD",1744294952170,0.21,81244.0,81243.0,0.258483]
["bitfinex","BTCUSD",1744294952393,1.279387,81251.0,81241.0,0.24618]
["bitfinex","BTCUSD",1744294952394,0.21,81246.0,81245.0,0.246165]
["bitfinex","BTCUSD",1744294952827,0.012309,81239.0,81229.0,0.01231]
["bitfinex","BTCUSD",1744294953030,0.012309,81239.0,81220.0,0.34]
["bitfinex","BTCUSD",1744294953031,0.01231,81231.0,81227.0,0.24622]
["bitfinex","BTCUSD",1744294953277,0.246208,81232.0,81228.0,0.24622]
["bitfinex","BTCUSD",1744294953487,0.246206,81233.0,81229.0,0.246217]
["bitfinex","BTCUSD",1744294953632,0.01231,81230.0,81219.0,0.48885749]
["bitfinex","BTCUSD",1744294953831,0.258549,81222.0,81219.0,0.24261149]
["bitfinex","BTCUSD",1744294954130,0.246238,81222.0,81219.0,0.24261149]
["bitfinex","BTCUSD",1744294954328,0.246237,81223.0,81219.0,0.24261149]
["bitfinex","BTCUSD",1744294954518,0.246238,81222.0,81219.0,0.24261149]
["bitfinex","BTCUSD",1744294954851,0.258549,81222.0,81219.0,0.24261149]
["bitfinex","BTCUSD",1744294955290,0.246238,81222.0,81220.0,0.1282513]
["bitfinex","BTCUSD",1744294955491,4e-05,81222.0,81220.0,0.1282513]
["bitfinex","BTCUSD",1744294955668,4e-05,81222.0,81221.0,0.2466652]
["bitfinex","BTCUSD",1744294955866,4e-05,81222.0,81221.0,0.2589772]
["bitfinex","BTCUSD",1744294959025,4e-05,81222.0,81221.0,0.5989772]
["bitfinex","BTCUSD",1744294959966,4e-05,81222.0,81221.0,0.71953102]
["bitfinex","BTCUSD",1744294960524,8e-05,81222.0,81221.0,0.71953102]
["bitfinex","BTCUSD",1744294960924,4e-05,81246.0,81245.0,0.258476]
["bitfinex","BTCUSD",1744294962381,4e-05,81246.0,81245.0,0.598476]
["bitfinex","BTCUSD",1744294962610,4e-05,81246.0,81245.0,0.71902982]
["bitfinex","BTCUSD",1744294962798,4e-05,81246.0,81245.0,0.73117683]
["bitfinex","BTCUSD",1744294963018,4e-05,81246.0,81245.0,0.74571768]
["bitfinex","BTCUSD",1744294963312,4e-05,81260.0,81259.0,0.598432]
["bitfinex","BTCUSD",1744294963600,4e-05,81260.0,81259.0,0.71898582]
["bitfinex","BTCUSD",1744294963786,4e-05,81260.0,81259.0,0.81808582]
["bitfinex","BTCUSD",1744294964161,4e-05,81260.0,81259.0,0.83262667]
["bitfinex","BTCUSD",1744294964361,0.004,81289.0,81269.0,0.5984]
["bitfinex","BTCUSD",1744294964573,0.004,81289.0,81269.0,0.71937802]
["bitfinex","BTCUSD",1744294965670,0.016301,81289.0,81269.0,0.71937802]
["bitfinex","BTCUSD",1744294965865,0.004,81289.0,81269.0,0.72850192]
["bitfinex","BTCUSD",1744294966228,0.00012,81270.0,81269.0,0.72850192]
["bitfinex","BTCUSD",1744294966856,0.00016,81270.0,81269.0,0.72850192]
["bitfinex","BTCUSD",1744294967148,0.00016,81270.0,81269.0,0.5988242]
["bitfinex","BTCUSD",1744294968524,0.00016,81270.0,81269.0,0.71937802]
["bitfinex","BTCUSD",1744294970078,0.2094,81282.0,81281.0,0.258361]
["bitfinex","BTCUSD",1744294970284,0.004,81289.0,81288.0,0.258339]
["bitfinex","BTCUSD",1744294970467,0.004,81289.0,81287.0,0.258343]
["bitfinex","BTCUSD",1744294970659,0.004,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744294972893,0.004,81289.0,81288.0,0.01476127]
["bitfinex","BTCUSD",1744294973120,0.004,81289.0,81288.0,0.13285482]
["bitfinex","BTCUSD",1744294974461,0.004,81289.0,81288.0,0.47531481]
["bitfinex","BTCUSD",1744294974739,0.004,81289.0,81288.0,0.47285482]
["bitfinex","BTCUSD",1744294975077,4e-07,81294.0,81292.0,0.34]
["bitfinex","BTCUSD",1744294975298,4e-07,81294.0,81293.0,0.7358781]
["bitfinex","BTCUSD",1744294975497,4e-07,81294.0,81293.0,1.14721867]
["bitfinex","BTCUSD",1744294975700,0.0001681,81322.0,81302.0,0.598295]
["bitfinex","BTCUSD",1744294975902,0.0001681,81322.0,81302.0,0.71884882]
["bitfinex","BTCUSD",1744294976135,1e-07,81303.0,81302.0,0.71884882]
["bitfinex","BTCUSD",1744294976289,1e-07,81303.0,81302.0,0.73338967]
["bitfinex","BTCUSD",1744294976735,0.0001681,81322.0,81318.0,0.598245]
["bitfinex","BTCUSD",1744294976939,0.0001681,81322.0,81318.0,0.71879882]
["bitfinex","BTCUSD",1744294977093,0.0001681,81322.0,81318.0,0.73333967]
["bitfinex","BTCUSD",1744294977634,0.0001681,81322.0,81318.0,0.72812059]
["bitfinex","BTCUSD",1744294978051,0.0001681,81322.0,81318.0,0.75494119]
["bitfinex","BTCUSD",1744294978847,0.0001681,81322.0,81318.0,0.74040034]
["bitfinex","BTCUSD",1744294980298,0.0001681,81322.0,81318.0,0.72812059]
["bitfinex","BTCUSD",1744294980954,7e-08,81324.0,81321.0,0.34]
["bitfinex","BTCUSD",1744294981151,7e-08,81324.0,81323.0,0.598228]
["bitfinex","BTCUSD",1744294981479,7e-08,81324.0,81323.0,0.71878182]
["bitfinex","BTCUSD",1744294982016,7e-08,81324.0,81323.0,1.14712267]
["bitfinex","BTCUSD",1744294982220,0.004,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744294982632,0.004,81349.0,81347.0,0.245859]
["bitfinex","BTCUSD",1744294983048,0.004,81349.0,81348.0,0.012292]
["bitfinex","BTCUSD",1744294983257,0.004,81349.0,81348.0,0.01475052]
["bitfinex","BTCUSD",1744294983454,0.004,81349.0,81348.0,0.0127162]
["bitfinex","BTCUSD",1744294984398,0.004,81349.0,81348.0,0.01517454]
["bitfinex","BTCUSD",1744294984650,0.004,81349.0,81348.0,0.0127162]
["bitfinex","BTCUSD",1744294984850,0.004,81349.0,81348.0,0.01517438]
["bitfinex","BTCUSD",1744294985075,0.004,81349.0,81348.0,0.0127162]
["bitfinex","BTCUSD",1744294985394,0.004,81349.0,81348.0,0.13327002]
["bitfinex","BTCUSD",1744294985595,0.004,81349.0,81348.0,0.13572819]
["bitfinex","BTCUSD",1744294985833,0.004,81349.0,81348.0,0.47572819]
["bitfinex","BTCUSD",1744294986016,0.004,81349.0,81348.0,0.47327002]
["bitfinex","BTCUSD",1744294986212,0.004,81349.0,81348.0,0.3527162]
["bitfinex","BTCUSD",1744294987894,0.004,81349.0,81348.0,0.47327002]
["bitfinex","BTCUSD",1744294989568,0.004,81349.0,81348.0,0.71912702]
["bitfinex","BTCUSD",1744294989768,1e-06,81349.0,81348.0,0.71912702]
["bitfinex","BTCUSD",1744294990910,0.0001683,81369.0,81348.0,0.71912702]
["bitfinex","BTCUSD",1744294990911,0.01229,81361.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744294991091,0.01229,81365.0,81362.0,0.245814]
["bitfinex","BTCUSD",1744294991092,0.245805,81365.0,81362.0,0.245814]
["bitfinex","BTCUSD",1744294991290,0.0001683,81369.0,81368.0,0.245796]
["bitfinex","BTCUSD",1744294991472,0.0001683,81369.0,81368.0,0.258085]
["bitfinex","BTCUSD",1744294992613,0.0001683,81369.0,81366.0,0.245802]
["bitfinex","BTCUSD",1744294992756,0.0001683,81369.0,81368.0,0.258085]
["bitfinex","BTCUSD",1744294994528,0.0001683,81369.0,81368.0,0.598085]
["bitfinex","BTCUSD",1744294995518,0.0001683,81369.0,81368.0,0.73080517]
["bitfinex","BTCUSD",1744294995974,0.0001683,81369.0,81368.0,0.74020636]
["bitfinex","BTCUSD",1744294996594,0.20916,81396.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744294996843,0.245733,81389.0,81383.0,0.012287]
["bitfinex","BTCUSD",1744294997108,0.245724,81392.0,81388.0,0.245736]
["bitfinex","BTCUSD",1744294997240,0.245724,81394.0,81390.0,0.245729]
["bitfinex","BTCUSD",1744294997655,0.245722,81393.0,81390.0,0.245729]
["bitfinex","BTCUSD",1744294997854,0.245724,81394.0,81390.0,0.0004242]
["bitfinex","BTCUSD",1744294997855,0.012285,81394.0,81390.0,0.0004242]
["bitfinex","BTCUSD",1744294998072,0.01208293,81394.0,81390.0,0.0127102]
["bitfinex","BTCUSD",1744294998328,0.245722,81393.0,81390.0,0.0127102]
["bitfinex","BTCUSD",1744294998480,0.245727,81391.0,81390.0,0.0004242]
["bitfinex","BTCUSD",1744294998692,0.37856682,81391.0,81390.0,0.0004242]
["bitfinex","BTCUSD",1744294999229,0.77856682,81391.0,81390.0,0.0004242]
["bitfinex","BTCUSD",1744295001182,0.79310767,81391.0,81390.0,0.0004242]
["bitfinex","BTCUSD",1744295001383,0.2458,81367.0,81365.0,0.245805]
["bitfinex","BTCUSD",1744295001585,0.245814,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295001825,0.308004,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295001998,0.42855782,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295002322,0.44056346,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295003075,0.42827346,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295003280,0.18594687,81364.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295003486,0.245809,81364.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295003912,0.25828666,81366.0,81363.0,0.245809]
["bitfinex","BTCUSD",1744295004245,0.25828666,81366.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295004246,0.258101,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295004479,0.37865482,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295004648,0.63559482,81363.0,81362.0,0.0004247]
["bitfinex","BTCUSD",1744295005051,0.63559482,81363.0,81362.0,7e-07]
["bitfinex","BTCUSD",1744295005052,0.99013567,81363.0,81362.0,7e-07]
["bitfinex","BTCUSD",1744295005230,0.99013567,81363.0,81317.0,0.012297]
["bitfinex","BTCUSD",1744295005231,0.012294,81334.0,81317.0,0.012297]
["bitfinex","BTCUSD",1744295005432,0.12055382,81333.0,81321.0,0.016296]
["bitfinex","BTCUSD",1744295005651,0.245921,81327.0,81323.0,0.245932]
["bitfinex","BTCUSD",1744295005845,0.012292,81349.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744295006210,0.20864,81348.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744295006489,0.0497,81355.0,81351.0,0.245847]
["bitfinex","BTCUSD",1744295006643,1.29015894,81366.0,81358.0,0.245826]
["bitfinex","BTCUSD",1744295006832,0.00042524,81363.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744295007033,0.245828,81358.0,81355.0,0.245835]
["bitfinex","BTCUSD",1744295007361,0.13284382,81362.0,81355.0,0.245835]
["bitfinex","BTCUSD",1744295007362,0.245818,81361.0,81355.0,0.245835]
["bitfinex","BTCUSD",1744295007565,0.20906524,81363.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744295007730,0.20906524,81363.0,81362.0,0.01229]
["bitfinex","BTCUSD",1744295007926,0.20906524,81363.0,81361.0,0.245818]
["bitfinex","BTCUSD",1744295008142,0.20906524,81363.0,81360.0,0.258109]
["bitfinex","BTCUSD",1744295008342,0.20906524,81363.0,81361.0,0.245817]
["bitfinex","BTCUSD",1744295008581,0.20906524,81363.0,81360.0,0.258109]
["bitfinex","BTCUSD",1744295008784,0.00042524,81363.0,81362.0,0.01229]
["bitfinex","BTCUSD",1744295010447,0.00042524,81363.0,81362.0,0.05025685]
["bitfinex","BTCUSD",1744295010738,0.00042524,81363.0,81362.0,0.56236872]
["bitfinex","BTCUSD",1744295010892,0.00042524,81363.0,81362.0,0.55991067]
["bitfinex","BTCUSD",1744295011071,0.00042524,81363.0,81362.0,0.56917322]
["bitfinex","BTCUSD",1744295011273,0.00042524,81363.0,81362.0,0.39025685]
["bitfinex","BTCUSD",1744295011952,0.00042524,81363.0,81362.0,0.52025115]
["bitfinex","BTCUSD",1744295012739,2.4e-07,81363.0,81362.0,0.534792]
["bitfinex","BTCUSD",1744295013559,0.20864,81394.0,81393.0,0.245721]
["bitfinex","BTCUSD",1744295013737,0.20864,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295014942,0.02425337,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295015160,0.14480719,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295015358,0.02425337,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295016570,0.01196837,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295016772,0.02425337,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295016980,0.0001683,81396.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295017179,0.245715,81395.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295017527,0.0121379,81396.0,81393.0,0.24582942]
["bitfinex","BTCUSD",1744295017726,0.0001683,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295017973,0.0001683,81396.0,81395.0,0.352245]
["bitfinex","BTCUSD",1744295017974,3e-07,81396.0,81395.0,0.352245]
["bitfinex","BTCUSD",1744295018127,3e-07,81396.0,81395.0,0.51075248]
["bitfinex","BTCUSD",1744295018325,3e-07,81396.0,81395.0,0.51984883]
["bitfinex","BTCUSD",1744295018538,3e-07,81396.0,81395.0,0.39019866]
["bitfinex","BTCUSD",1744295018731,3e-07,81396.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295018937,3e-07,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295021252,4.03e-05,81396.0,81394.0,0.258]
["bitfinex","BTCUSD",1744295021454,4.03e-05,81396.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295021705,4.03e-05,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295022640,4.03e-05,81396.0,81394.0,0.258001]
["bitfinex","BTCUSD",1744295022789,4.03e-05,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295022987,4.03e-05,81396.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295023189,4.03e-05,81396.0,81394.0,0.245716]
["bitfinex","BTCUSD",1744295023419,4.03e-05,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295023623,3e-07,81396.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295024150,3e-07,81396.0,81394.0,0.245716]
["bitfinex","BTCUSD",1744295024359,0.2457153,81396.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295024552,0.012285,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295024929,0.13283882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295025560,1.8681124,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295025761,1.88265325,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295025960,1.8681124,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295026163,1.81231882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295026372,1.67948,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295026523,1.691765,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295027160,2.091765,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295027358,2.21231882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295027835,0.93499382,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295028035,4e-05,81394.0,81393.0,0.01239542]
["bitfinex","BTCUSD",1744295029396,0.012325,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295029953,4e-05,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295030569,0.13287882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295031203,0.18157882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295031921,0.13287882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295032118,4e-05,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295032319,0.012325,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295032518,0.13287882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295032997,0.34095882,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295033212,0.58667682,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295034429,0.64791767,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295034680,0.63337682,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295034877,0.58667682,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295035095,0.77859682,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295035288,0.98667682,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295035667,0.98671682,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295036489,1.34125767,81394.0,81393.0,0.00010942]
["bitfinex","BTCUSD",1744295037236,0.258085,81368.0,81367.0,0.12767809]
["bitfinex","BTCUSD",1744295037355,0.58671882,81368.0,81367.0,0.12780502]
["bitfinex","BTCUSD",1744295037971,0.58671882,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295038532,0.72863382,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295038741,0.97442982,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295038873,0.98671882,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295039069,0.72863382,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295039534,0.72863382,81368.0,81367.0,0.25821493]
["bitfinex","BTCUSD",1744295039743,0.20808,81368.0,81367.0,0.01241593]
["bitfinex","BTCUSD",1744295039973,0.20812,81373.0,81372.0,0.258073]
["bitfinex","BTCUSD",1744295040227,0.20812,81373.0,81372.0,0.245784]
["bitfinex","BTCUSD",1744295040884,0.20812,81373.0,81372.0,0.258073]
["bitfinex","BTCUSD",1744295041286,0.20812,81373.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295041287,0.245796,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295041503,0.32867382,81373.0,81369.0,0.245793]
["bitfinex","BTCUSD",1744295041504,0.20812,81373.0,81369.0,0.245793]
["bitfinex","BTCUSD",1744295041702,0.20812,81373.0,81372.0,0.258073]
["bitfinex","BTCUSD",1744295042511,0.24576,81380.0,81376.0,0.245772]
["bitfinex","BTCUSD",1744295042727,0.12055382,81383.0,81381.0,0.258042]
["bitfinex","BTCUSD",1744295042925,0.12055382,81383.0,81377.0,0.258056]
["bitfinex","BTCUSD",1744295043126,0.01254256,81386.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744295043338,0.24576,81380.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744295043688,0.012288,81380.0,81366.0,0.01229]
["bitfinex","BTCUSD",1744295043807,0.245775,81375.0,81370.0,0.24579]
["bitfinex","BTCUSD",1744295044208,0.24578,81374.0,81371.0,0.245786]
["bitfinex","BTCUSD",1744295044539,0.012287,81383.0,81374.0,0.012288]
["bitfinex","BTCUSD",1744295044736,0.245766,81379.0,81374.0,0.012288]
["bitfinex","BTCUSD",1744295045041,0.245776,81375.0,81371.0,0.258076]
["bitfinex","BTCUSD",1744295045250,0.245769,81378.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744295045440,0.245763,81379.0,81375.0,0.245774]
["bitfinex","BTCUSD",1744295045641,0.012287,81384.0,81369.0,0.25808]
["bitfinex","BTCUSD",1744295045642,0.245722,81393.0,81386.0,0.012287]
["bitfinex","BTCUSD",1744295045864,0.012286,81391.0,81381.0,0.258044]
["bitfinex","BTCUSD",1744295046094,0.012287,81381.0,81368.0,0.245796]
["bitfinex","BTCUSD",1744295046244,0.245786,81372.0,81369.0,0.245793]
["bitfinex","BTCUSD",1744295046446,0.258085,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295046629,0.245796,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295046833,0.12055382,81371.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295047032,1.26528,81387.0,81381.0,0.258041]
["bitfinex","BTCUSD",1744295047229,1.26528,81387.0,81382.0,0.258041]
["bitfinex","BTCUSD",1744295048339,0.245746,81385.0,81381.0,0.258041]
["bitfinex","BTCUSD",1744295048537,0.245746,81385.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744295048538,0.012288,81377.0,81369.0,0.012289]
["bitfinex","BTCUSD",1744295048741,0.24579,81371.0,81365.0,0.01229]
["bitfinex","BTCUSD",1744295048986,0.12055382,81377.0,81375.0,0.245775]
["bitfinex","BTCUSD",1744295049188,0.36632282,81377.0,81373.0,0.24578]
["bitfinex","BTCUSD",1744295049428,0.245775,81375.0,81372.0,0.245782]
["bitfinex","BTCUSD",1744295050009,0.245779,81374.0,81371.0,0.258076]
["bitfinex","BTCUSD",1744295050122,0.12055382,81377.0,81369.0,0.258079]
["bitfinex","BTCUSD",1744295050322,0.245785,81372.0,81369.0,0.258079]
["bitfinex","BTCUSD",1744295050579,0.245796,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295050782,0.36634982,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295050982,0.37863882,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295051532,0.59879413,81368.0,81367.0,0.00012693]
["bitfinex","BTCUSD",1744295052231,0.25814,81351.0,81350.0,0.0003366]
["bitfinex","BTCUSD",1744295052436,0.645848,81351.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295052688,0.853968,81351.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295053213,0.01229,81364.0,81351.0,0.012292]
["bitfinex","BTCUSD",1744295053433,0.34,81374.0,81351.0,0.012292]
["bitfinex","BTCUSD",1744295053434,0.20812,81360.0,81359.0,0.258115]
["bitfinex","BTCUSD",1744295053807,0.20812,81360.0,81358.0,0.258118]
["bitfinex","BTCUSD",1744295054009,0.20812,81360.0,81359.0,0.258115]
["bitfinex","BTCUSD",1744295054207,0.20812,81360.0,81357.0,0.245829]
["bitfinex","BTCUSD",1744295054409,0.20812,81360.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744295054620,0.245833,81356.0,81353.0,0.245841]
["bitfinex","BTCUSD",1744295054856,0.245824,81359.0,81354.0,0.245839]
["bitfinex","BTCUSD",1744295055024,0.20812,81358.0,81355.0,0.245835]
["bitfinex","BTCUSD",1744295055200,0.20812,81358.0,81357.0,0.258121]
["bitfinex","BTCUSD",1744295056174,0.20812,81358.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295056175,0.245848,81351.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295056374,0.37869382,81351.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295057157,0.58629382,81351.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295058124,0.77869382,81351.0,81350.0,0.00076184]
["bitfinex","BTCUSD",1744295058345,0.62204,81364.0,81350.0,0.01305384]
["bitfinex","BTCUSD",1744295058532,0.245831,81357.0,81353.0,0.258132]
["bitfinex","BTCUSD",1744295058769,0.245815,81362.0,81356.0,0.012291]
["bitfinex","BTCUSD",1744295058952,0.245814,81363.0,81359.0,0.245823]
["bitfinex","BTCUSD",1744295059148,0.258104,81363.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744295059354,0.245818,81361.0,81357.0,0.245827]
["bitfinex","BTCUSD",1744295059888,0.245829,81358.0,81354.0,0.258127]
["bitfinex","BTCUSD",1744295060186,0.20764,81358.0,81356.0,0.245831]
["bitfinex","BTCUSD",1744295060399,0.20764,81358.0,81357.0,0.258121]
["bitfinex","BTCUSD",1744295060751,0.20764,81358.0,81357.0,0.24583]
["bitfinex","BTCUSD",1744295061158,0.20764,81358.0,81357.0,0.258121]
["bitfinex","BTCUSD",1744295061560,0.245796,81368.0,81361.0,0.01229]
["bitfinex","BTCUSD",1744295061774,0.4144,81384.0,81370.0,0.012289]
["bitfinex","BTCUSD",1744295061999,0.12055382,81383.0,81378.0,0.012288]
["bitfinex","BTCUSD",1744295062336,0.853395,81382.0,81378.0,0.245766]
["bitfinex","BTCUSD",1744295062531,0.72819382,81382.0,81376.0,0.258057]
["bitfinex","BTCUSD",1744295062733,0.245766,81379.0,81374.0,0.245777]
["bitfinex","BTCUSD",1744295062875,0.453397,81381.0,81378.0,0.012288]
["bitfinex","BTCUSD",1744295063075,0.20764,81381.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744295063257,0.20764,81381.0,81379.0,0.25805]
["bitfinex","BTCUSD",1744295063467,0.20764,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1744295063921,0.20764,81381.0,81379.0,0.245763]
["bitfinex","BTCUSD",1744295064144,0.20764,81381.0,81379.0,0.258051]
["bitfinex","BTCUSD",1744295064285,0.20764,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1744295064486,0.20764,81381.0,81379.0,0.258051]
["bitfinex","BTCUSD",1744295064696,0.20764,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1744295064905,0.245743,81386.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744295065104,0.36629682,81386.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744295065320,0.36629782,81386.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744295065548,0.36629682,81386.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744295065762,0.62212,81394.0,81382.0,0.245754]
["bitfinex","BTCUSD",1744295065763,8e-05,81394.0,81388.0,0.012286]
["bitfinex","BTCUSD",1744295065999,8e-05,81394.0,81393.0,0.258007]
["bitfinex","BTCUSD",1744295066677,0.245799,81394.0,81389.0,0.245733]
["bitfinex","BTCUSD",1744295066856,0.012286,81393.0,81388.0,0.245735]
["bitfinex","BTCUSD",1744295067056,0.245722,81393.0,81388.0,0.012286]
["bitfinex","BTCUSD",1744295067260,0.245722,81393.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744295067261,0.012287,81383.0,81377.0,0.01241497]
["bitfinex","BTCUSD",1744295067469,0.245763,81380.0,81377.0,0.00012697]
["bitfinex","BTCUSD",1744295067698,0.2076,81393.0,81386.0,0.012287]
["bitfinex","BTCUSD",1744295068036,0.24573,81390.0,81385.0,0.258031]
["bitfinex","BTCUSD",1744295068176,0.2076,81393.0,81385.0,0.012287]
["bitfinex","BTCUSD",1744295068541,0.245731,81390.0,81385.0,0.012287]
["bitfinex","BTCUSD",1744295068741,0.245731,81390.0,81386.0,0.245742]
["bitfinex","BTCUSD",1744295068916,0.245731,81390.0,81386.0,0.258029]
["bitfinex","BTCUSD",1744295069327,0.2076,81393.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744295069532,0.245726,81392.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744295069849,0.245728,81391.0,81387.0,0.258023]
["bitfinex","BTCUSD",1744295070196,0.012286,81392.0,81386.0,0.258027]
["bitfinex","BTCUSD",1744295070397,0.36627682,81393.0,81389.0,0.245733]
["bitfinex","BTCUSD",1744295070598,8e-05,81394.0,81391.0,0.25801]
["bitfinex","BTCUSD",1744295070819,0.36635482,81394.0,81390.0,0.245728]
["bitfinex","BTCUSD",1744295071021,0.12063382,81394.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744295071224,8e-05,81394.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744295074074,8e-05,81394.0,81393.0,0.18279681]
["bitfinex","BTCUSD",1744295074539,8e-05,81394.0,81393.0,0.18033982]
["bitfinex","BTCUSD",1744295074739,4.1703726,81399.0,81398.0,0.257991]
["bitfinex","BTCUSD",1744295074931,1.9930036,81399.0,81398.0,0.97114482]
["bitfinex","BTCUSD",1744295075137,1.1881596,81399.0,81398.0,0.97114482]
["bitfinex","BTCUSD",1744295075290,0.0110965,81403.0,81402.0,0.357284]
["bitfinex","BTCUSD",1744295075454,0.0001683,81404.0,81403.0,0.27251585]
["bitfinex","BTCUSD",1744295075657,0.0001683,81404.0,81403.0,0.73306967]
["bitfinex","BTCUSD",1744295075860,0.0001683,81411.0,81408.0,0.597959]
["bitfinex","BTCUSD",1744295076106,0.0001683,81411.0,81408.0,0.71851282]
["bitfinex","BTCUSD",1744295076311,0.0001683,81426.0,81416.0,0.597933]
["bitfinex","BTCUSD",1744295076511,0.0001683,81426.0,81416.0,0.71848682]
["bitfinex","BTCUSD",1744295076830,0.0001683,81426.0,81416.0,0.71861379]
["bitfinex","BTCUSD",1744295077596,0.0001683,81426.0,81416.0,0.13296279]
["bitfinex","BTCUSD",1744295077794,0.0001683,81426.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295077993,0.0001683,81425.0,81416.0,0.01486507]
["bitfinex","BTCUSD",1744295078423,0.0001683,81425.0,81416.0,0.13296279]
["bitfinex","BTCUSD",1744295080768,0.0001683,81425.0,81416.0,0.12068079]
["bitfinex","BTCUSD",1744295081007,0.0001683,81425.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295083456,0.0001683,81425.0,81416.0,0.00258316]
["bitfinex","BTCUSD",1744295084154,0.0001683,81425.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295084155,0.245636,81422.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295084370,0.0001683,81425.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295085320,0.245628,81424.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295085558,0.245632,81423.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295085807,0.3031983,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295086039,0.2909163,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295086519,0.0452683,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295089830,0.42375212,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295090079,0.47015212,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295090937,0.4916683,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295091144,0.7373163,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295091605,0.3373163,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295091756,0.0916683,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295091959,0.3373163,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295092330,0.47015212,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295093100,0.0916683,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295095925,0.3495983,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295096330,0.47015212,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295096702,0.38482272,81417.0,81416.0,0.00012697]
["bitfinex","BTCUSD",1744295098341,0.65732412,81417.0,81381.0,0.12767809]
["bitfinex","BTCUSD",1744295098552,0.245732,81390.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295098751,0.012283,81411.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295098977,0.12055382,81410.0,81389.0,0.00258401]
["bitfinex","BTCUSD",1744295099169,0.245682,81406.0,81389.0,0.00258401]
["bitfinex","BTCUSD",1744295099453,0.245697,81401.0,81389.0,0.00258401]
["bitfinex","BTCUSD",1744295099780,0.245694,81402.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295099988,0.012283,81407.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295100114,0.012284,81401.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295100326,0.245722,81393.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295100550,0.245724,81392.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295100710,0.245727,81391.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295100910,0.245716,81395.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295100911,0.24573,81390.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295102547,0.16635382,81406.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295102777,0.245724,81392.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295102977,0.258016,81390.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295103345,0.37856982,81390.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295104036,0.24573,81390.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295104416,0.295324,81392.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295104417,0.0496,81392.0,81389.0,0.00012699]
["bitfinex","BTCUSD",1744295104616,0.0499,81405.0,81390.0,0.245727]
["bitfinex","BTCUSD",1744295104823,0.0499,81405.0,81391.0,0.00245709]
["bitfinex","BTCUSD",1744295105024,0.0463,81417.0,81406.0,0.257966]
["bitfinex","BTCUSD",1744295105226,0.0463,81417.0,81392.0,0.12055382]
["bitfinex","BTCUSD",1744295105567,0.245665,81412.0,81392.0,0.13283982]
["bitfinex","BTCUSD",1744295105719,0.0001683,81419.0,81407.0,0.012283]
["bitfinex","BTCUSD",1744295105926,0.0001683,81419.0,81408.0,0.01473958]
["bitfinex","BTCUSD",1744295106129,0.0001683,81419.0,81409.0,0.257956]
["bitfinex","BTCUSD",1744295106331,0.0001683,81419.0,81410.0,0.24812643]
["bitfinex","BTCUSD",1744295106550,0.0001683,81419.0,81410.0,0.24567]
["bitfinex","BTCUSD",1744295106750,0.0001683,81419.0,81418.0,0.012282]
["bitfinex","BTCUSD",1744295107131,0.0001683,81419.0,81414.0,0.245657]
["bitfinex","BTCUSD",1744295107331,0.0001683,81419.0,81418.0,0.597927]
["bitfinex","BTCUSD",1744295107517,0.0001683,81419.0,81418.0,0.71848082]
["bitfinex","BTCUSD",1744295107715,0.0001683,81419.0,81418.0,0.75631526]
["bitfinex","BTCUSD",1744295107924,0.0001683,81419.0,81418.0,0.75644225]
["bitfinex","BTCUSD",1744295108990,3e-07,81419.0,81418.0,0.79654225]
["bitfinex","BTCUSD",1744295109566,3e-07,81419.0,81418.0,1.1250198]
["bitfinex","BTCUSD",1744295109733,0.0001683,81425.0,81420.0,0.59792]
["bitfinex","BTCUSD",1744295109935,0.0001683,81425.0,81420.0,0.75630826]
["bitfinex","BTCUSD",1744295111988,0.0001682,81449.0,81435.0,0.257873]
["bitfinex","BTCUSD",1744295112124,0.0001682,81449.0,81435.0,0.37842682]
["bitfinex","BTCUSD",1744295112323,0.0001682,81449.0,81435.0,0.257873]
["bitfinex","BTCUSD",1744295112935,0.0478,81443.0,81432.0,0.245602]
["bitfinex","BTCUSD",1744295113135,0.0478,81443.0,81432.0,0.257882]
["bitfinex","BTCUSD",1744295113391,0.0478,81443.0,81423.0,0.245628]
["bitfinex","BTCUSD",1744295113392,0.249585,81439.0,81423.0,0.245628]
["bitfinex","BTCUSD",1744295113607,0.249585,81439.0,81415.0,0.00932585]
["bitfinex","BTCUSD",1744295113608,0.012279,81435.0,81415.0,0.00932585]
["bitfinex","BTCUSD",1744295113810,0.01228,81428.0,81413.0,0.16352478]
["bitfinex","BTCUSD",1744295114014,0.12055382,81434.0,81413.0,0.16352478]
["bitfinex","BTCUSD",1744295114015,0.12055382,81434.0,81418.0,0.3379553]
["bitfinex","BTCUSD",1744295114211,0.0488,81437.0,81418.0,0.3379553]
["bitfinex","BTCUSD",1744295114212,0.0488,81437.0,81421.0,0.012281]
["bitfinex","BTCUSD",1744295114419,0.4001683,81436.0,81422.0,0.257912]
["bitfinex","BTCUSD",1744295114569,0.4001683,81436.0,81420.0,0.245637]
["bitfinex","BTCUSD",1744295114780,0.0001683,81436.0,81420.0,0.012281]
["bitfinex","BTCUSD",1744295115130,0.245642,81420.0,81418.0,0.3256733]
["bitfinex","BTCUSD",1744295115340,0.048,81419.0,81418.0,0.3256733]
["bitfinex","BTCUSD",1744295115753,0.048,81419.0,81418.0,0.00012699]
["bitfinex","BTCUSD",1744295116163,0.04676365,81419.0,81418.0,0.00012699]
["bitfinex","BTCUSD",1744295116961,0.00899925,81469.0,81419.0,0.012282]
["bitfinex","BTCUSD",1744295117295,0.245615,81430.0,81418.0,0.00012699]
["bitfinex","BTCUSD",1744295117490,0.245615,81430.0,81418.0,0.12706324]
["bitfinex","BTCUSD",1744295117491,0.305924,81419.0,81418.0,0.12706324]
["bitfinex","BTCUSD",1744295117710,0.42647782,81419.0,81418.0,0.12706324]
["bitfinex","BTCUSD",1744295117825,0.42647782,81419.0,81418.0,0.08026324]
["bitfinex","BTCUSD",1744295118032,0.30450014,81419.0,81418.0,0.08026324]
["bitfinex","BTCUSD",1744295118445,0.048,81419.0,81418.0,0.08026324]
["bitfinex","BTCUSD",1744295119804,0.055282,81419.0,81418.0,0.08026324]
["bitfinex","BTCUSD",1744295120780,0.17583582,81419.0,81418.0,0.08026324]
["bitfinex","BTCUSD",1744295120920,0.17583582,81419.0,81398.0,0.245705]
["bitfinex","BTCUSD",1744295120921,0.012282,81416.0,81398.0,0.245705]
["bitfinex","BTCUSD",1744295121119,0.245664,81412.0,81398.0,0.01241201]
["bitfinex","BTCUSD",1744295121376,0.043,81419.0,81403.0,0.245691]
["bitfinex","BTCUSD",1744295121546,0.043,81419.0,81404.0,0.245687]
["bitfinex","BTCUSD",1744295121727,0.043,81419.0,81407.0,0.012283]
["bitfinex","BTCUSD",1744295121914,0.043,81419.0,81406.0,0.24568]
["bitfinex","BTCUSD",1744295122107,0.043,81419.0,81406.0,0.257966]
["bitfinex","BTCUSD",1744295122325,0.0001683,81436.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744295122692,0.464515,81435.0,81422.0,0.245633]
["bitfinex","BTCUSD",1744295122835,0.4001683,81436.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744295123053,0.245597,81434.0,81422.0,0.257914]
["bitfinex","BTCUSD",1744295123420,0.012279,81435.0,81421.0,0.257915]
["bitfinex","BTCUSD",1744295123601,0.245626,81425.0,81412.0,0.245663]
["bitfinex","BTCUSD",1744295123808,0.01228,81428.0,81416.0,0.245651]
["bitfinex","BTCUSD",1744295124020,0.245605,81432.0,81412.0,0.012283]
["bitfinex","BTCUSD",1744295124021,0.0001683,81436.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744295124169,0.36631412,81436.0,81424.0,0.257906]
["bitfinex","BTCUSD",1744295124361,0.36631412,81436.0,81424.0,0.245625]
["bitfinex","BTCUSD",1744295124571,0.12072212,81436.0,81425.0,0.245624]
["bitfinex","BTCUSD",1744295124747,0.37859312,81436.0,81423.0,0.245629]
["bitfinex","BTCUSD",1744295125204,0.36631512,81436.0,81425.0,0.245622]
["bitfinex","BTCUSD",1744295125660,0.01228,81430.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744295125884,0.01228,81430.0,81419.0,0.245641]
["bitfinex","BTCUSD",1744295125885,0.245609,81430.0,81419.0,0.245641]
["bitfinex","BTCUSD",1744295126108,0.245609,81430.0,81419.0,0.245642]
["bitfinex","BTCUSD",1744295126324,0.257889,81431.0,81419.0,0.245641]
["bitfinex","BTCUSD",1744295126325,0.245607,81431.0,81419.0,0.245641]
["bitfinex","BTCUSD",1744295126551,0.257882,81433.0,81421.0,0.245633]
["bitfinex","BTCUSD",1744295126797,0.245604,81432.0,81421.0,0.245633]
["bitfinex","BTCUSD",1744295127473,0.01228,81427.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744295127698,0.13283382,81433.0,81414.0,0.012282]
["bitfinex","BTCUSD",1744295127907,0.13283382,81433.0,81415.0,0.012282]
["bitfinex","BTCUSD",1744295127908,0.01228,81429.0,81415.0,0.012282]
["bitfinex","BTCUSD",1744295128113,0.245625,81425.0,81413.0,0.24566]
["bitfinex","BTCUSD",1744295128324,0.245622,81426.0,81412.0,0.00936117]
["bitfinex","BTCUSD",1744295128548,0.245624,81425.0,81414.0,0.245657]
["bitfinex","BTCUSD",1744295128780,0.245624,81425.0,81415.0,0.245654]
["bitfinex","BTCUSD",1744295129366,0.0452,81427.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295129624,0.257944,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295129827,0.37849782,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295130050,0.012281,81425.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295130224,0.245657,81415.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295130599,0.245646,81418.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295130814,0.24563,81423.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295130815,0.245656,81415.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295130977,0.257944,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295131177,0.245661,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295131431,0.257944,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295131636,0.245661,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295133695,0.245659,81414.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295134152,0.245661,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295134360,0.37849782,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295134562,0.47439782,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295135506,0.48675872,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295136520,0.88675872,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295137271,1.09339872,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295138412,1.10793957,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295139059,1.09339872,81413.0,81412.0,0.00012701]
["bitfinex","BTCUSD",1744295139779,1.10793957,81413.0,81412.0,1e-08]
["bitfinex","BTCUSD",1744295140080,0.245732,81390.0,81385.0,0.0003364]
["bitfinex","BTCUSD",1744295140217,0.012286,81392.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295140462,0.012285,81400.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295140734,0.012285,81397.0,81385.0,0.24620846]
["bitfinex","BTCUSD",1744295140952,0.012285,81396.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295141183,0.245727,81391.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295141416,0.245709,81398.0,81386.0,0.012287]
["bitfinex","BTCUSD",1744295141647,0.245718,81394.0,81385.0,0.24620746]
["bitfinex","BTCUSD",1744295141891,0.245718,81394.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295142121,0.245724,81392.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295142362,0.012287,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295142607,0.304729,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295143068,0.292442,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295143276,0.304729,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295143496,0.42528282,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295144286,0.53455338,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295144403,0.49854575,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295145484,0.70522575,81386.0,81385.0,0.00046346]
["bitfinex","BTCUSD",1744295145844,0.27258885,81380.0,81378.0,0.0003364]
["bitfinex","BTCUSD",1744295146047,0.77860182,81380.0,81379.0,0.00046349]
["bitfinex","BTCUSD",1744295146775,0.98488182,81380.0,81379.0,0.00046349]
["bitfinex","BTCUSD",1744295148212,0.98488182,81380.0,81379.0,4.9e-07]
["bitfinex","BTCUSD",1744295148213,1.85642305,81380.0,81379.0,4.9e-07]
["bitfinex","BTCUSD",1744295148425,0.61259185,81379.0,81378.0,8.9e-07]
["bitfinex","BTCUSD",1744295148633,0.61259185,81379.0,81378.0,0.0001281]
["bitfinex","BTCUSD",1744295148634,0.73314567,81379.0,81378.0,0.0001281]
["bitfinex","BTCUSD",1744295148784,0.24583,81357.0,81355.0,0.16501713]
["bitfinex","BTCUSD",1744295148987,0.63049482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295150079,0.20632,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295150496,0.245827,81358.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295150724,0.012291,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295150928,0.13284482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295152387,0.37867482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295152971,0.77867482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295153236,0.52055382,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295153610,0.76638382,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295153811,0.77867482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295154222,0.37867482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295155041,0.012288,81379.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744295155362,0.245784,81372.0,81363.0,0.245811]
["bitfinex","BTCUSD",1744295155562,0.24578,81374.0,81363.0,0.245811]
["bitfinex","BTCUSD",1744295155792,0.012288,81376.0,81362.0,0.245813]
["bitfinex","BTCUSD",1744295155793,0.245774,81376.0,81366.0,0.2458]
["bitfinex","BTCUSD",1744295156038,0.012288,81379.0,81368.0,0.245796]
["bitfinex","BTCUSD",1744295156231,0.245773,81376.0,81369.0,0.245792]
["bitfinex","BTCUSD",1744295156406,0.012288,81376.0,81366.0,0.01229]
["bitfinex","BTCUSD",1744295156579,0.258073,81373.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744295156791,0.012288,81374.0,81359.0,0.258113]
["bitfinex","BTCUSD",1744295156991,0.012289,81371.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744295157169,0.012289,81372.0,81362.0,0.01229]
["bitfinex","BTCUSD",1744295157371,0.012289,81372.0,81360.0,0.245819]
["bitfinex","BTCUSD",1744295157575,0.012289,81372.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744295157829,0.258073,81373.0,81364.0,0.245808]
["bitfinex","BTCUSD",1744295158196,0.245775,81375.0,81366.0,0.01229]
["bitfinex","BTCUSD",1744295158405,0.012288,81374.0,81365.0,0.01229]
["bitfinex","BTCUSD",1744295158606,0.245787,81371.0,81365.0,0.245805]
["bitfinex","BTCUSD",1744295158807,0.245801,81367.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744295158983,0.258084,81369.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744295159192,0.245802,81368.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744295159391,0.258084,81369.0,81361.0,0.245817]
["bitfinex","BTCUSD",1744295159590,0.258076,81372.0,81362.0,0.245814]
["bitfinex","BTCUSD",1744295159821,0.13284282,81372.0,81362.0,0.01229]
["bitfinex","BTCUSD",1744295160058,0.258079,81370.0,81361.0,0.258102]
["bitfinex","BTCUSD",1744295160193,0.20636,81378.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744295160526,0.0469,81390.0,81387.0,0.245739]
["bitfinex","BTCUSD",1744295160727,0.059884,81404.0,81394.0,0.245718]
["bitfinex","BTCUSD",1744295160932,0.426683,81411.0,81400.0,0.245698]
["bitfinex","BTCUSD",1744295161146,0.012286,81392.0,81378.0,0.012288]
["bitfinex","BTCUSD",1744295161311,0.012288,81379.0,81368.0,0.012289]
["bitfinex","BTCUSD",1744295161493,0.258044,81381.0,81372.0,0.012289]
["bitfinex","BTCUSD",1744295161697,0.245757,81381.0,81378.0,0.00012731]
["bitfinex","BTCUSD",1744295161900,0.36631482,81380.0,81378.0,0.00012731]
["bitfinex","BTCUSD",1744295162101,0.10052788,81379.0,81378.0,0.00012731]
["bitfinex","BTCUSD",1744295162296,1.29248255,81379.0,81378.0,0.00012731]
["bitfinex","BTCUSD",1744295162504,1.20424267,81379.0,81378.0,0.00012731]
["bitfinex","BTCUSD",1744295162964,1.20424267,81379.0,81354.0,0.00911171]
["bitfinex","BTCUSD",1744295162965,0.258121,81357.0,81354.0,0.00911171]
["bitfinex","BTCUSD",1744295163177,0.69157567,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295164136,0.21255382,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295164343,0.13284482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295164543,0.245812,81363.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295164725,0.245828,81358.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295164965,0.13284482,81357.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295165110,0.01229,81363.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295165316,0.258109,81361.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295165554,0.258118,81358.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295165858,0.245817,81362.0,81356.0,0.00046371]
["bitfinex","BTCUSD",1744295166144,0.20636,81367.0,81357.0,0.258121]
["bitfinex","BTCUSD",1744295166371,0.20636,81367.0,81359.0,0.245823]
["bitfinex","BTCUSD",1744295166525,0.45216,81367.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744295166750,0.20636,81367.0,81365.0,0.245805]
["bitfinex","BTCUSD",1744295166909,0.20636,81367.0,81365.0,0.245804]
["bitfinex","BTCUSD",1744295167143,0.258048,81380.0,81364.0,0.01229]
["bitfinex","BTCUSD",1744295167319,0.245755,81382.0,81375.0,0.245774]
["bitfinex","BTCUSD",1744295167576,0.258042,81382.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744295167701,0.245764,81379.0,81372.0,0.245783]
["bitfinex","BTCUSD",1744295167895,0.25805,81380.0,81370.0,0.258078]
["bitfinex","BTCUSD",1744295168101,0.258056,81378.0,81370.0,0.245788]
["bitfinex","BTCUSD",1744295168300,0.012288,81377.0,81365.0,0.00902238]
["bitfinex","BTCUSD",1744295168527,0.012288,81374.0,81366.0,0.258091]
["bitfinex","BTCUSD",1744295168752,0.012287,81382.0,81373.0,0.012289]
["bitfinex","BTCUSD",1744295168933,0.012287,81381.0,81373.0,0.012289]
["bitfinex","BTCUSD",1744295169126,0.012288,81379.0,81367.0,0.01474689]
["bitfinex","BTCUSD",1744295169334,0.24577,81377.0,81370.0,0.245789]
["bitfinex","BTCUSD",1744295169540,0.012288,81379.0,81364.0,0.258097]
["bitfinex","BTCUSD",1744295169541,0.245779,81374.0,81364.0,0.258097]
["bitfinex","BTCUSD",1744295169743,0.012288,81378.0,81370.0,0.245789]
["bitfinex","BTCUSD",1744295169744,0.258057,81378.0,81370.0,0.245789]
["bitfinex","BTCUSD",1744295169936,0.452108,81384.0,81372.0,0.012289]
["bitfinex","BTCUSD",1744295169937,0.245759,81381.0,81372.0,0.012289]
["bitfinex","BTCUSD",1744295170143,0.452108,81384.0,81376.0,0.245771]
["bitfinex","BTCUSD",1744295170484,0.20636,81384.0,81380.0,0.245759]
["bitfinex","BTCUSD",1744295170842,0.012288,81377.0,81367.0,0.012289]
["bitfinex","BTCUSD",1744295171085,0.245771,81377.0,81370.0,0.258078]
["bitfinex","BTCUSD",1744295171421,0.012288,81375.0,81367.0,0.245797]
["bitfinex","BTCUSD",1744295171559,0.012287,81385.0,81377.0,0.245769]
["bitfinex","BTCUSD",1744295171772,0.245729,81391.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744295171972,0.0124684,81395.0,81392.0,0.24572]
["bitfinex","BTCUSD",1744295172182,0.20636,81397.0,81392.0,0.24572]
["bitfinex","BTCUSD",1744295172469,0.20636,81397.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744295172470,0.45207,81397.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744295172607,0.45207,81397.0,81390.0,0.258006]
["bitfinex","BTCUSD",1744295172788,0.245695,81402.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295172986,0.34,81416.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295172987,0.245679,81407.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744295173184,1.26524,81411.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295173185,0.245701,81400.0,81394.0,0.00913673]
["bitfinex","BTCUSD",1744295173525,0.245701,81400.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744295173706,0.245701,81400.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744295174129,0.2457,81400.0,81394.0,0.245718]
["bitfinex","BTCUSD",1744295174297,0.2457,81400.0,81394.0,0.25488314]
["bitfinex","BTCUSD",1744295174512,0.36622382,81410.0,81394.0,0.00916514]
["bitfinex","BTCUSD",1744295174737,0.12055382,81410.0,81392.0,0.245723]
["bitfinex","BTCUSD",1744295174951,0.12055382,81410.0,81397.0,0.257991]
["bitfinex","BTCUSD",1744295175152,0.12055382,81410.0,81400.0,0.012285]
["bitfinex","BTCUSD",1744295175396,0.12055382,81410.0,81401.0,0.245695]
["bitfinex","BTCUSD",1744295175599,0.12055382,81410.0,81402.0,0.245692]
["bitfinex","BTCUSD",1744295175796,0.12055382,81410.0,81403.0,0.245688]
["bitfinex","BTCUSD",1744295176008,0.12055382,81410.0,81406.0,0.012284]
["bitfinex","BTCUSD",1744295176201,0.12055382,81410.0,81407.0,0.245678]
["bitfinex","BTCUSD",1744295176403,0.12055382,81410.0,81403.0,0.245689]
["bitfinex","BTCUSD",1744295176602,0.12055382,81410.0,81404.0,0.245687]
["bitfinex","BTCUSD",1744295176999,0.12055382,81410.0,81405.0,0.245683]
["bitfinex","BTCUSD",1744295177523,0.245675,81409.0,81401.0,0.245694]
["bitfinex","BTCUSD",1744295177749,0.245675,81409.0,81401.0,0.245696]
["bitfinex","BTCUSD",1744295177750,0.257959,81408.0,81401.0,0.245696]
["bitfinex","BTCUSD",1744295177955,0.257956,81409.0,81401.0,0.245696]
["bitfinex","BTCUSD",1744295178164,0.12055382,81410.0,81401.0,0.012284]
["bitfinex","BTCUSD",1744295178370,0.245673,81409.0,81402.0,0.257976]
["bitfinex","BTCUSD",1744295178554,0.12055382,81410.0,81405.0,0.012284]
["bitfinex","BTCUSD",1744295178777,0.36622382,81410.0,81404.0,0.245687]
["bitfinex","BTCUSD",1744295179135,0.12055382,81410.0,81404.0,0.245687]
["bitfinex","BTCUSD",1744295179341,0.245674,81409.0,81404.0,0.245687]
["bitfinex","BTCUSD",1744295179538,0.245673,81409.0,81404.0,0.245687]
["bitfinex","BTCUSD",1744295179783,1.2654085,81411.0,81406.0,0.012284]
["bitfinex","BTCUSD",1744295180151,1.2654085,81411.0,81406.0,0.245682]
["bitfinex","BTCUSD",1744295180380,1.2654085,81411.0,81404.0,0.012284]
["bitfinex","BTCUSD",1744295180381,1.2654085,81411.0,81409.0,0.245671]
["bitfinex","BTCUSD",1744295180582,1.2654085,81411.0,81405.0,0.012284]
["bitfinex","BTCUSD",1744295180861,0.0001685,81411.0,81410.0,0.257953]
["bitfinex","BTCUSD",1744295181543,0.0001685,81411.0,81410.0,0.37850682]
["bitfinex","BTCUSD",1744295181745,0.0001685,81411.0,81410.0,0.71850682]
["bitfinex","BTCUSD",1744295182925,0.0001685,81411.0,81410.0,0.597953]
["bitfinex","BTCUSD",1744295183342,0.0001685,81411.0,81410.0,0.71850682]
["bitfinex","BTCUSD",1744295184806,0.0001685,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1744295186023,0.0001685,81419.0,81418.0,0.25805431]
["bitfinex","BTCUSD",1744295186276,0.2580925,81419.0,81418.0,0.00012731]
["bitfinex","BTCUSD",1744295187365,0.42534632,81419.0,81418.0,0.00012731]
["bitfinex","BTCUSD",1744295188213,0.258007,81393.0,81392.0,0.16501713]
["bitfinex","BTCUSD",1744295188436,0.012285,81399.0,81392.0,0.16514449]
["bitfinex","BTCUSD",1744295188656,0.258001,81395.0,81392.0,0.16514449]
["bitfinex","BTCUSD",1744295188857,0.012286,81393.0,81392.0,0.16514449]
["bitfinex","BTCUSD",1744295189088,0.245719,81394.0,81392.0,0.16514449]
["bitfinex","BTCUSD",1744295189285,0.245715,81395.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295189537,0.012286,81393.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295191061,0.13283982,81393.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295192140,0.012286,81393.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295192417,0.245703,81399.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295192625,0.2058,81405.0,81392.0,0.01241336]
["bitfinex","BTCUSD",1744295192858,0.012285,81396.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295193101,0.012286,81393.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295193346,0.14510374,81393.0,81392.0,0.00012736]
["bitfinex","BTCUSD",1744295193542,0.14510374,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295193543,2.26842047,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295193893,2.38480459,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295194095,2.78480459,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295194478,2.77753992,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295195302,2.77254067,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295196481,2.41799982,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295197748,2.00359982,81393.0,81392.0,3.6e-07]
["bitfinex","BTCUSD",1744295198583,0.012283,81407.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744295198898,0.012283,81407.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744295198899,0.245695,81402.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744295199225,0.012283,81409.0,81398.0,0.257989]
["bitfinex","BTCUSD",1744295199435,0.245688,81404.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744295199636,0.257967,81406.0,81398.0,0.25799]
["bitfinex","BTCUSD",1744295199753,0.245685,81405.0,81398.0,0.25799]
["bitfinex","BTCUSD",1744295199953,0.012284,81406.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744295199954,0.245694,81402.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744295200157,0.2457,81400.0,81394.0,0.245717]
["bitfinex","BTCUSD",1744295200434,0.012286,81393.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744295200684,0.12055382,81399.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744295200916,0.245713,81396.0,81389.0,0.258018]
["bitfinex","BTCUSD",1744295201155,0.245715,81395.0,81388.0,0.245735]
["bitfinex","BTCUSD",1744295201382,0.257996,81397.0,81391.0,0.245727]
["bitfinex","BTCUSD",1744295201574,0.25802,81389.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295201920,0.79275798,81410.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295201921,0.34,81412.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295202121,0.012283,81407.0,81399.0,0.245699]
["bitfinex","BTCUSD",1744295202335,0.012283,81407.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295202336,0.012284,81405.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295202501,0.012283,81410.0,81401.0,0.012284]
["bitfinex","BTCUSD",1744295202721,0.012285,81400.0,81388.0,0.012286]
["bitfinex","BTCUSD",1744295203018,0.245722,81393.0,81387.0,0.24586646]
["bitfinex","BTCUSD",1744295203187,0.258001,81395.0,81389.0,0.245733]
["bitfinex","BTCUSD",1744295203388,0.012285,81398.0,81389.0,0.245733]
["bitfinex","BTCUSD",1744295203596,0.245715,81395.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744295203801,8e-05,81402.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295203963,0.012284,81401.0,81393.0,0.258005]
["bitfinex","BTCUSD",1744295204159,0.012285,81400.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744295204603,0.245713,81396.0,81389.0,0.258018]
["bitfinex","BTCUSD",1744295204836,0.245692,81403.0,81397.0,0.012285]
["bitfinex","BTCUSD",1744295204999,0.012404,81402.0,81395.0,0.245715]
["bitfinex","BTCUSD",1744295205245,0.257988,81400.0,81391.0,0.258012]
["bitfinex","BTCUSD",1744295205448,0.245703,81400.0,81393.0,0.245721]
["bitfinex","BTCUSD",1744295205676,0.2581,81402.0,81395.0,0.012285]
["bitfinex","BTCUSD",1744295205877,0.00012,81402.0,81401.0,0.245697]
["bitfinex","BTCUSD",1744295206029,0.00012,81402.0,81399.0,0.245702]
["bitfinex","BTCUSD",1744295206223,0.012404,81402.0,81395.0,0.245714]
["bitfinex","BTCUSD",1744295206427,0.245698,81401.0,81395.0,0.245715]
["bitfinex","BTCUSD",1744295206632,0.012444,81402.0,81395.0,0.245715]
["bitfinex","BTCUSD",1744295206831,0.00016,81402.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744295207034,0.00016,81402.0,81398.0,0.245705]
["bitfinex","BTCUSD",1744295207231,0.245854,81402.0,81397.0,0.245709]
["bitfinex","BTCUSD",1744295207503,0.2457,81400.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744295207715,0.245716,81395.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744295207916,0.245697,81401.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295208124,0.245703,81400.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744295208542,0.245703,81400.0,81388.0,0.245736]
["bitfinex","BTCUSD",1744295208543,0.245723,81393.0,81388.0,0.245736]
["bitfinex","BTCUSD",1744295208750,0.245709,81397.0,81389.0,0.24573]
["bitfinex","BTCUSD",1744295208978,0.245709,81397.0,81390.0,0.24573]
["bitfinex","BTCUSD",1744295209153,0.257998,81396.0,81390.0,0.24573]
["bitfinex","BTCUSD",1744295209559,0.245708,81398.0,81391.0,0.258011]
["bitfinex","BTCUSD",1744295209758,0.012285,81400.0,81391.0,0.245726]
["bitfinex","BTCUSD",1744295209993,0.245711,81397.0,81392.0,0.245724]
["bitfinex","BTCUSD",1744295210212,0.012285,81396.0,81389.0,0.24573]
["bitfinex","BTCUSD",1744295210420,0.012285,81395.0,81388.0,0.012286]
["bitfinex","BTCUSD",1744295210570,0.245717,81395.0,81390.0,0.245727]
["bitfinex","BTCUSD",1744295210945,0.245718,81394.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744295211138,0.012285,81396.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295211139,0.245736,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295211545,0.258022,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295211967,0.37857582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295212208,0.245736,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295212392,0.258022,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295212941,0.37857582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295213143,0.70628982,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295213345,1.11857582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295213564,0.598022,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295213766,0.71861582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295214196,0.73315667,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295214401,0.93851667,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295214935,0.92397582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295216848,0.93855667,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295217053,0.98685667,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295217598,1.38685667,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295218339,1.37231582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295218615,1.38685667,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295219651,1.37231582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295219794,0.92401582,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295220211,0.451176,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295220537,0.258062,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295220741,0.245776,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295220891,4e-05,81388.0,81387.0,0.25815246]
["bitfinex","BTCUSD",1744295221101,0.245776,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295221297,4e-05,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295221507,4e-05,81388.0,81387.0,0.24586646]
["bitfinex","BTCUSD",1744295221961,4e-05,81388.0,81387.0,0.25815246]
["bitfinex","BTCUSD",1744295222846,4e-05,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295222998,4e-05,81388.0,81387.0,0.25815246]
["bitfinex","BTCUSD",1744295223417,4e-05,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295223847,0.012326,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295224093,4e-05,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295224498,4e-05,81388.0,81387.0,0.01241346]
["bitfinex","BTCUSD",1744295224692,4e-05,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295225782,4e-05,81388.0,81387.0,0.25815246]
["bitfinex","BTCUSD",1744295226188,0.245776,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295226397,0.258062,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295227436,4e-05,81388.0,81387.0,0.25815246]
["bitfinex","BTCUSD",1744295228204,4e-05,81388.0,81387.0,0.26949073]
["bitfinex","BTCUSD",1744295228405,4e-05,81388.0,81387.0,0.41275689]
["bitfinex","BTCUSD",1744295229097,4e-05,81388.0,81387.0,0.46175689]
["bitfinex","BTCUSD",1744295229300,4e-05,81388.0,81387.0,0.80175689]
["bitfinex","BTCUSD",1744295229506,4e-05,81388.0,81387.0,0.83953817]
["bitfinex","BTCUSD",1744295230973,4e-05,81388.0,81387.0,0.63220307]
["bitfinex","BTCUSD",1744295231605,4e-05,81388.0,81387.0,0.29220307]
["bitfinex","BTCUSD",1744295231787,4e-05,81388.0,81387.0,0.41275689]
["bitfinex","BTCUSD",1744295232399,4e-05,81388.0,81387.0,0.75275689]
["bitfinex","BTCUSD",1744295232627,4e-05,81388.0,81387.0,0.79057743]
["bitfinex","BTCUSD",1744295232802,4e-05,81388.0,81387.0,0.75275689]
["bitfinex","BTCUSD",1744295233011,4e-05,81388.0,81387.0,0.79057957]
["bitfinex","BTCUSD",1744295233215,0.00016,81402.0,81401.0,0.257981]
["bitfinex","BTCUSD",1744295233415,0.00016,81402.0,81401.0,0.37853482]
["bitfinex","BTCUSD",1744295233622,0.00016,81402.0,81401.0,0.40124716]
["bitfinex","BTCUSD",1744295234368,0.00016,81402.0,81401.0,0.28069334]
["bitfinex","BTCUSD",1744295234567,0.00016,81402.0,81401.0,0.29203161]
["bitfinex","BTCUSD",1744295235047,0.00016,81402.0,81401.0,0.41258543]
["bitfinex","BTCUSD",1744295236023,0.0002,81402.0,81401.0,0.75258543]
["bitfinex","BTCUSD",1744295238692,0.0002,81402.0,81401.0,0.29203161]
["bitfinex","BTCUSD",1744295239397,0.0002,81402.0,81401.0,0.72987309]
["bitfinex","BTCUSD",1744295239985,0.0002,81402.0,81401.0,0.26931927]
["bitfinex","BTCUSD",1744295240418,0.0002,81402.0,81401.0,0.01133827]
["bitfinex","BTCUSD",1744295240605,0.0002,81402.0,81399.0,0.245702]
["bitfinex","BTCUSD",1744295240606,0.0002,81402.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744295240813,0.012285,81396.0,81387.0,0.01241346]
["bitfinex","BTCUSD",1744295241011,0.012285,81400.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744295241012,0.245708,81398.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744295241188,0.245708,81398.0,81389.0,0.17730313]
["bitfinex","BTCUSD",1744295241390,0.245709,81397.0,81394.0,0.245718]
["bitfinex","BTCUSD",1744295241597,0.245714,81396.0,81392.0,0.245722]
["bitfinex","BTCUSD",1744295241807,0.24573,81390.0,81389.0,0.16501713]
["bitfinex","BTCUSD",1744295242149,0.304816,81390.0,81389.0,0.16501713]
["bitfinex","BTCUSD",1744295243214,0.0468,81390.0,81389.0,0.16501713]
["bitfinex","BTCUSD",1744295243984,0.0468,81390.0,81387.0,0.24586546]
["bitfinex","BTCUSD",1744295244126,0.29253,81390.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295244529,0.012286,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295244762,0.057586,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295244960,0.17813982,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295245163,0.51813982,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295245532,0.53268067,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295246391,0.93268067,81388.0,81387.0,0.00012746]
["bitfinex","BTCUSD",1744295246604,0.01229,81364.0,81363.0,0.16501713]
["bitfinex","BTCUSD",1744295246869,0.258091,81367.0,81363.0,0.00012746]
["bitfinex","BTCUSD",1744295246870,0.245806,81365.0,81363.0,0.00012746]
["bitfinex","BTCUSD",1744295247282,0.245806,81366.0,81363.0,0.00012746]
["bitfinex","BTCUSD",1744295247437,0.012287,81385.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744295247636,0.245767,81378.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744295247835,0.245742,81386.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744295248157,0.245761,81380.0,81376.0,0.258059]
["bitfinex","BTCUSD",1744295248358,0.012287,81381.0,81373.0,0.258069]
["bitfinex","BTCUSD",1744295248561,0.245767,81378.0,81374.0,0.245776]
["bitfinex","BTCUSD",1744295248823,4e-05,81388.0,81385.0,0.012287]
["bitfinex","BTCUSD",1744295248987,4e-05,81388.0,81387.0,0.012246]
["bitfinex","BTCUSD",1744295249569,4e-05,81388.0,81387.0,0.01470319]
["bitfinex","BTCUSD",1744295249774,4e-05,81388.0,81387.0,0.257985]
["bitfinex","BTCUSD",1744295250394,0.245758,81381.0,81377.0,0.245767]
["bitfinex","BTCUSD",1744295250601,0.012287,81385.0,81382.0,0.245753]
["bitfinex","BTCUSD",1744295250853,4e-05,81388.0,81387.0,0.245739]
["bitfinex","BTCUSD",1744295251020,4e-05,81388.0,81387.0,0.258025]
["bitfinex","BTCUSD",1744295251334,8e-05,81388.0,81387.0,0.258025]
["bitfinex","BTCUSD",1744295252093,0.012287,81385.0,81378.0,0.012288]
["bitfinex","BTCUSD",1744295252365,0.245772,81376.0,81369.0,0.012289]
["bitfinex","BTCUSD",1744295252517,0.012288,81377.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744295252720,0.258056,81378.0,81374.0,0.245778]
["bitfinex","BTCUSD",1744295252920,0.245768,81378.0,81375.0,0.245774]
["bitfinex","BTCUSD",1744295253082,0.012287,81381.0,81373.0,0.012289]
["bitfinex","BTCUSD",1744295253286,0.245761,81380.0,81376.0,0.245772]
["bitfinex","BTCUSD",1744295254859,0.0451,81386.0,81366.0,0.2458]
["bitfinex","BTCUSD",1744295254860,0.245787,81372.0,81366.0,0.2458]
["bitfinex","BTCUSD",1744295255077,0.245787,81372.0,81359.0,0.3403368]
["bitfinex","BTCUSD",1744295255078,0.258098,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295256046,0.37865182,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295256272,0.43849267,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295256497,0.45105171,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295257685,0.45109171,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295259064,0.43655086,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295259275,0.45109171,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295259491,0.85109171,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295261333,0.83655086,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295261541,0.83655086,81364.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744295261542,0.57845286,81364.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744295261664,0.57845286,81364.0,81359.0,0.0126278]
["bitfinex","BTCUSD",1744295261665,0.01259904,81364.0,81359.0,0.0126278]
["bitfinex","BTCUSD",1744295261903,0.27069704,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295262311,0.39125086,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295262514,0.45569171,81364.0,81359.0,0.0003368]
["bitfinex","BTCUSD",1744295262719,0.01454085,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295262932,0.71866882,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295263205,0.598115,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295263368,0.998115,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295263744,0.598115,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295263945,0.71866882,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295266868,0.73320967,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295267067,0.81271911,81359.0,81358.0,6e-08]
["bitfinex","BTCUSD",1744295267263,0.81271911,81359.0,81352.0,0.0003364]
["bitfinex","BTCUSD",1744295267264,0.585881,81340.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744295267550,0.61271585,81340.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744295267736,1.13326967,81340.0,81317.0,0.24595]
["bitfinex","BTCUSD",1744295267901,1.13326967,81340.0,81313.0,0.012298]
["bitfinex","BTCUSD",1744295268082,1.13326967,81340.0,81315.0,0.245955]
["bitfinex","BTCUSD",1744295268297,1.11872882,81340.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744295268497,1.11872882,81340.0,81317.0,0.258247]
["bitfinex","BTCUSD",1744295268712,1.11872882,81340.0,81317.0,0.24595]
["bitfinex","BTCUSD",1744295268881,1.11872882,81340.0,81316.0,0.245952]
["bitfinex","BTCUSD",1744295269084,1.11872882,81340.0,81313.0,0.012298]
["bitfinex","BTCUSD",1744295269328,1.11872882,81340.0,81339.0,6e-07]
["bitfinex","BTCUSD",1744295269329,1.13326967,81340.0,81339.0,6e-07]
["bitfinex","BTCUSD",1744295269736,0.02683585,81331.0,81330.0,8e-07]
["bitfinex","BTCUSD",1744295269949,0.02683585,81331.0,81298.0,0.16501713]
["bitfinex","BTCUSD",1744295269950,0.36683585,81330.0,81329.0,4e-07]
["bitfinex","BTCUSD",1744295270152,0.48738967,81330.0,81329.0,4e-07]
["bitfinex","BTCUSD",1744295270383,0.65957185,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295270563,0.78012567,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295270765,2.23566482,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295270925,2.23579247,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295271887,0.76571247,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295272515,1.16571247,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295272717,1.04515865,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295272868,0.64515865,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295273071,0.46275865,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295273279,0.20452765,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295273679,0.21682365,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295273841,0.00012765,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295275740,0.01242365,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295276544,0.00012765,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295276741,0.01242365,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295276949,0.00012765,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295277323,0.00012765,81322.0,81321.0,0.0122964]
["bitfinex","BTCUSD",1744295277737,0.00012765,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295277973,0.00012765,81322.0,81321.0,0.0122964]
["bitfinex","BTCUSD",1744295278754,0.00012765,81322.0,81321.0,0.2582344]
["bitfinex","BTCUSD",1744295279988,0.24606265,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295280232,0.25835865,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295280433,0.25839865,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295280859,0.37895247,81322.0,81321.0,4e-07]
["bitfinex","BTCUSD",1744295281066,0.83364397,81322.0,81288.0,0.0003372]
["bitfinex","BTCUSD",1744295281273,0.25828,81307.0,81295.0,0.0123]
["bitfinex","BTCUSD",1744295281442,0.245968,81312.0,81298.0,0.246008]
["bitfinex","BTCUSD",1744295281640,0.245966,81312.0,81307.0,0.245981]
["bitfinex","BTCUSD",1744295281844,0.012297,81320.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295282047,0.258256,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1744295282213,0.012297,81318.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744295282411,0.012297,81317.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744295282798,0.245966,81314.0,81310.0,0.24597]
["bitfinex","BTCUSD",1744295283024,0.00016765,81322.0,81314.0,0.245957]
["bitfinex","BTCUSD",1744295283170,0.245954,81316.0,81312.0,0.245963]
["bitfinex","BTCUSD",1744295283374,0.245954,81316.0,81305.0,0.245986]
["bitfinex","BTCUSD",1744295283375,0.258277,81308.0,81305.0,0.245986]
["bitfinex","BTCUSD",1744295283589,0.245979,81308.0,81302.0,0.012299]
["bitfinex","BTCUSD",1744295283751,0.245981,81307.0,81301.0,0.012299]
["bitfinex","BTCUSD",1744295283955,0.25828,81307.0,81300.0,0.258301]
["bitfinex","BTCUSD",1744295284366,0.245979,81308.0,81305.0,0.245986]
["bitfinex","BTCUSD",1744295284562,0.258273,81309.0,81305.0,0.245986]
["bitfinex","BTCUSD",1744295284832,0.258273,81309.0,81300.0,0.258301]
["bitfinex","BTCUSD",1744295284833,0.00016765,81322.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744295285151,0.02306216,81322.0,81321.0,0.245938]
["bitfinex","BTCUSD",1744295285372,0.02306216,81322.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744295285547,0.00016765,81322.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744295286591,0.00020765,81322.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744295287243,0.245941,81321.0,81313.0,0.012298]
["bitfinex","BTCUSD",1744295287371,0.00020765,81322.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744295287775,0.00020765,81322.0,81321.0,0.245938]
["bitfinex","BTCUSD",1744295287982,0.00020765,81322.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744295288788,0.00020765,81322.0,81321.0,0.37878782]
["bitfinex","BTCUSD",1744295289240,0.00020765,81322.0,81321.0,0.42798782]
["bitfinex","BTCUSD",1744295290294,0.00020765,81322.0,81321.0,0.46567686]
["bitfinex","BTCUSD",1744295290414,0.00020765,81322.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744295291308,0.258252,81316.0,81306.0,0.012636]
["bitfinex","BTCUSD",1744295291452,0.25828,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295291826,0.28121649,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295292030,0.02293649,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295292455,0.28121649,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295292658,0.25828,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295293051,0.28121649,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295293258,0.40177031,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295293462,0.74181031,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295293899,0.79001031,81307.0,81306.0,0.000337]
["bitfinex","BTCUSD",1744295294384,0.80455116,81307.0,81306.0,1e-06]
["bitfinex","BTCUSD",1744295295136,0.598327,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295295338,1.34629731,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295296483,1.34642489,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295297262,1.14194489,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295297450,1.34642489,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295299266,1.35579084,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295299417,1.36803842,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295300050,1.35583084,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295301221,0.95583084,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295301424,0.49527702,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295301630,0.48591107,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295301842,0.22758407,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295302036,0.02310407,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295302238,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295302924,0.01246858,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295303140,0.3790484,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295303300,0.25849458,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295303505,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295303905,0.01246858,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295304291,0.1330224,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295304499,0.1801224,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295305534,0.30559458,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295305742,0.25849458,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295305941,0.3790484,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295306604,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295306813,0.25849458,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295307739,0.3790484,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295308167,0.25849458,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295308514,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295308856,0.01246858,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295309052,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295309254,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295309699,0.00016758,81292.0,81291.0,0.38288382]
["bitfinex","BTCUSD",1744295309898,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295310119,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295310344,0.01246858,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295310488,0.00016758,81292.0,81291.0,0.016301]
["bitfinex","BTCUSD",1744295310904,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295311173,0.00016758,81292.0,81291.0,0.016301]
["bitfinex","BTCUSD",1744295313290,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295313447,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295313653,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295314035,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295314431,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295315058,0.00016758,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295315675,0.00016758,81292.0,81291.0,0.250029]
["bitfinex","BTCUSD",1744295316004,0.00016758,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744295317937,0.25849458,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295318189,0.4259484,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295319171,0.8130484,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295319600,0.82249344,81292.0,81291.0,0.004]
["bitfinex","BTCUSD",1744295320328,0.82249344,81292.0,81261.0,0.13033718]
["bitfinex","BTCUSD",1744295320329,0.258358,81282.0,81261.0,0.13033718]
["bitfinex","BTCUSD",1744295320566,1.02057182,81282.0,81261.0,0.13033718]
["bitfinex","BTCUSD",1744295321026,1.42057182,81282.0,81261.0,0.13033718]
["bitfinex","BTCUSD",1744295322596,1.42057182,81282.0,81262.0,0.012305]
["bitfinex","BTCUSD",1744295323176,1.42057182,81282.0,81263.0,0.012305]
["bitfinex","BTCUSD",1744295323384,1.03097182,81282.0,81272.0,0.258388]
["bitfinex","BTCUSD",1744295323555,1.03097182,81282.0,81264.0,0.00246101]
["bitfinex","BTCUSD",1744295323556,0.63097182,81282.0,81264.0,0.246109]
["bitfinex","BTCUSD",1744295323798,0.63097182,81282.0,81266.0,0.246104]
["bitfinex","BTCUSD",1744295324000,0.63097182,81282.0,81267.0,0.246101]
["bitfinex","BTCUSD",1744295324133,0.63097182,81282.0,81266.0,0.012305]
["bitfinex","BTCUSD",1744295324331,0.63097182,81282.0,81266.0,0.258408]
["bitfinex","BTCUSD",1744295324531,0.97097182,81282.0,81266.0,0.012305]
["bitfinex","BTCUSD",1744295325080,0.97101182,81282.0,81267.0,0.246101]
["bitfinex","BTCUSD",1744295325233,0.97101182,81282.0,81268.0,0.246097]
["bitfinex","BTCUSD",1744295325434,0.97101182,81282.0,81267.0,0.246101]
["bitfinex","BTCUSD",1744295325621,0.97101182,81282.0,81268.0,0.246098]
["bitfinex","BTCUSD",1744295325823,0.97101182,81282.0,81269.0,0.246095]
["bitfinex","BTCUSD",1744295326020,0.97101182,81282.0,81271.0,0.246089]
["bitfinex","BTCUSD",1744295326021,0.32455382,81282.0,81271.0,0.246089]
["bitfinex","BTCUSD",1744295326222,0.216302,81282.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744295326453,0.216302,81282.0,81273.0,0.246083]
["bitfinex","BTCUSD",1744295326712,0.216302,81282.0,81270.0,0.246092]
["bitfinex","BTCUSD",1744295326870,0.216302,81282.0,81269.0,0.258399]
["bitfinex","BTCUSD",1744295327456,0.462358,81282.0,81269.0,0.258399]
["bitfinex","BTCUSD",1744295327773,0.462358,81282.0,81272.0,0.246085]
["bitfinex","BTCUSD",1744295327970,0.462358,81282.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744295328182,0.462358,81282.0,81268.0,0.246098]
["bitfinex","BTCUSD",1744295328381,0.462358,81282.0,81268.0,0.012304]
["bitfinex","BTCUSD",1744295328823,0.258358,81282.0,81268.0,0.012304]
["bitfinex","BTCUSD",1744295328983,0.258358,81282.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744295329179,0.258358,81282.0,81270.0,0.258394]
["bitfinex","BTCUSD",1744295329685,0.258358,81282.0,81270.0,0.258396]
["bitfinex","BTCUSD",1744295329880,0.258358,81282.0,81271.0,0.246087]
["bitfinex","BTCUSD",1744295330141,0.258358,81282.0,81265.0,0.012305]
["bitfinex","BTCUSD",1744295330330,0.258358,81282.0,81265.0,0.258411]
["bitfinex","BTCUSD",1744295330518,0.37891182,81282.0,81265.0,0.246108]
["bitfinex","BTCUSD",1744295330723,0.37891182,81282.0,81266.0,0.246105]
["bitfinex","BTCUSD",1744295330918,0.37891182,81282.0,81267.0,0.2461]
["bitfinex","BTCUSD",1744295331079,0.77891182,81282.0,81267.0,0.2461]
["bitfinex","BTCUSD",1744295331283,0.77891182,81282.0,81268.0,0.246098]
["bitfinex","BTCUSD",1744295331509,0.77891182,81282.0,81267.0,0.2461]
["bitfinex","BTCUSD",1744295331709,0.77891182,81282.0,81262.0,0.012305]
["bitfinex","BTCUSD",1744295331710,0.77891182,81282.0,81263.0,0.246112]
["bitfinex","BTCUSD",1744295331912,0.77891182,81282.0,81262.0,0.012305]
["bitfinex","BTCUSD",1744295332152,0.77891182,81282.0,81263.0,0.246112]
["bitfinex","BTCUSD",1744295332519,0.77891182,81282.0,81262.0,0.012305]
["bitfinex","BTCUSD",1744295332720,0.77891182,81282.0,81262.0,0.25842]
["bitfinex","BTCUSD",1744295332918,0.77891182,81282.0,81264.0,0.246111]
["bitfinex","BTCUSD",1744295333471,0.77891182,81282.0,81263.0,0.246113]
["bitfinex","BTCUSD",1744295333675,0.77891182,81282.0,81264.0,0.246108]
["bitfinex","BTCUSD",1744295333887,0.77891182,81282.0,81262.0,0.246117]
["bitfinex","BTCUSD",1744295334287,0.77891182,81282.0,81263.0,0.246111]
["bitfinex","BTCUSD",1744295334517,0.77891182,81282.0,81266.0,0.246105]
["bitfinex","BTCUSD",1744295334719,0.77891182,81282.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744295334720,0.4,81282.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744295334913,0.246056,81282.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744295335094,0.012302,81285.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744295335302,0.012302,81283.0,81279.0,0.24606]
["bitfinex","BTCUSD",1744295335521,0.012301,81289.0,81281.0,0.0126388]
["bitfinex","BTCUSD",1744295335645,0.491943,81311.0,81281.0,0.0126388]
["bitfinex","BTCUSD",1744295335646,0.00016758,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744295336273,0.00016758,81292.0,81291.0,0.30373]
["bitfinex","BTCUSD",1744295337942,5.8e-07,81292.0,81291.0,0.77882467]
["bitfinex","BTCUSD",1744295338173,0.12791486,81303.0,81302.0,0.598295]
["bitfinex","BTCUSD",1744295338321,0.12791486,81303.0,81302.0,0.73338967]
["bitfinex","BTCUSD",1744295338532,0.12791486,81303.0,81302.0,0.74585958]
["bitfinex","BTCUSD",1744295339702,0.08111486,81303.0,81302.0,0.83825958]
["bitfinex","BTCUSD",1744295340323,0.03471486,81303.0,81302.0,0.76484882]
["bitfinex","BTCUSD",1744295340562,0.03471486,81303.0,81302.0,0.598295]
["bitfinex","BTCUSD",1744295340770,4e-05,81307.0,81305.0,0.245986]
["bitfinex","BTCUSD",1744295340927,4e-05,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1744295341121,0.012299,81303.0,81293.0,0.246023]
["bitfinex","BTCUSD",1744295341322,0.245996,81302.0,81296.0,0.0123]
["bitfinex","BTCUSD",1744295341547,0.245993,81304.0,81300.0,0.246002]
["bitfinex","BTCUSD",1744295341710,0.245999,81301.0,81295.0,0.0123]
["bitfinex","BTCUSD",1744295341913,0.0477,81303.0,81299.0,0.0123]
["bitfinex","BTCUSD",1744295342364,4e-05,81307.0,81302.0,0.012299]
["bitfinex","BTCUSD",1744295342677,0.012299,81305.0,81299.0,0.258303]
["bitfinex","BTCUSD",1744295342809,0.245992,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1744295343217,0.245992,81304.0,81301.0,0.245998]
["bitfinex","BTCUSD",1744295343647,0.245994,81303.0,81299.0,0.0123]
["bitfinex","BTCUSD",1744295343841,0.245994,81303.0,81301.0,0.245999]
["bitfinex","BTCUSD",1744295344207,0.012299,81306.0,81299.0,0.0123]
["bitfinex","BTCUSD",1744295344320,0.012299,81306.0,81293.0,0.258323]
["bitfinex","BTCUSD",1744295344321,0.246005,81299.0,81284.0,0.12633718]
["bitfinex","BTCUSD",1744295344521,0.0123,81298.0,81293.0,0.246023]
["bitfinex","BTCUSD",1744295344728,0.246005,81299.0,81294.0,0.258321]
["bitfinex","BTCUSD",1744295344949,0.246009,81298.0,81294.0,0.258321]
["bitfinex","BTCUSD",1744295345478,0.246003,81300.0,81297.0,0.246011]
["bitfinex","BTCUSD",1744295346042,0.246006,81299.0,81295.0,0.258317]
["bitfinex","BTCUSD",1744295346241,0.0123,81296.0,81291.0,0.00042524]
["bitfinex","BTCUSD",1744295346546,0.246023,81293.0,81291.0,0.24645424]
["bitfinex","BTCUSD",1744295346748,0.258317,81296.0,81291.0,0.24645424]
["bitfinex","BTCUSD",1744295346749,0.246018,81295.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744295346955,0.246018,81295.0,81291.0,0.24645424]
["bitfinex","BTCUSD",1744295347112,0.246018,81295.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744295347736,0.246004,81300.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744295347737,0.258304,81300.0,81294.0,0.258321]
["bitfinex","BTCUSD",1744295347945,0.246011,81297.0,81294.0,0.258321]
["bitfinex","BTCUSD",1744295348152,0.246011,81297.0,81293.0,0.246022]
["bitfinex","BTCUSD",1744295348307,0.246013,81297.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744295348515,0.246015,81296.0,81293.0,0.24602]
["bitfinex","BTCUSD",1744295348852,0.246017,81295.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744295349060,0.246018,81295.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744295349460,0.246015,81296.0,81291.0,0.25875524]
["bitfinex","BTCUSD",1744295349685,0.258304,81300.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744295349883,1.035293,81326.0,81303.0,0.245992]
["bitfinex","BTCUSD",1744295349884,0.245985,81306.0,81303.0,0.245992]
["bitfinex","BTCUSD",1744295350058,0.245992,81304.0,81300.0,0.258301]
["bitfinex","BTCUSD",1744295350269,0.0123,81299.0,81290.0,0.246031]
["bitfinex","BTCUSD",1744295350423,0.246026,81293.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744295350627,0.0123,81299.0,81295.0,0.246017]
["bitfinex","BTCUSD",1744295350829,0.246006,81299.0,81295.0,0.246017]
["bitfinex","BTCUSD",1744295351072,0.246011,81297.0,81294.0,0.246018]
["bitfinex","BTCUSD",1744295351271,0.246014,81296.0,81293.0,0.246023]
["bitfinex","BTCUSD",1744295351477,0.0123,81297.0,81294.0,0.24602]
["bitfinex","BTCUSD",1744295351796,0.246017,81295.0,81291.0,0.00042524]
["bitfinex","BTCUSD",1744295351983,0.305427,81292.0,81291.0,0.00042524]
["bitfinex","BTCUSD",1744295352221,0.42598082,81292.0,81291.0,0.00042524]
["bitfinex","BTCUSD",1744295353514,0.82598082,81292.0,81291.0,0.00042524]
["bitfinex","BTCUSD",1744295354022,0.82598082,81292.0,81291.0,2.4e-07]
["bitfinex","BTCUSD",1744295354023,1.58038082,81292.0,81291.0,2.4e-07]
["bitfinex","BTCUSD",1744295354214,0.307358,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295354369,0.42791182,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295354569,0.307358,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295358284,0.048,81290.0,81283.0,0.246053]
["bitfinex","BTCUSD",1744295358407,0.048,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1744295358621,0.00042485,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744295359923,0.24645085,81292.0,81287.0,0.246038]
["bitfinex","BTCUSD",1744295360171,0.00042485,81292.0,81291.0,0.012301]
["bitfinex","BTCUSD",1744295360782,0.00042485,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744295361835,0.00042485,81292.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744295362066,0.00042485,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744295362744,0.00042485,81292.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744295362938,0.00042485,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744295363634,0.00042485,81292.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744295363635,0.24649185,81292.0,81288.0,0.246035]
["bitfinex","BTCUSD",1744295363862,0.24649185,81292.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744295363863,0.01276585,81292.0,81286.0,0.246041]
["bitfinex","BTCUSD",1744295364055,0.012301,81288.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295364209,0.012302,81287.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295364403,0.246047,81285.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295364636,0.246053,81283.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295364949,0.246056,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295365103,0.258358,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295366161,0.246055,81283.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295366661,0.246053,81285.0,81282.0,0.246054]
["bitfinex","BTCUSD",1744295366860,0.0453,81286.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744295367054,0.246035,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1744295367198,0.246038,81289.0,81286.0,0.246043]
["bitfinex","BTCUSD",1744295367401,0.246038,81289.0,81285.0,0.246047]
["bitfinex","BTCUSD",1744295367402,0.246039,81288.0,81285.0,0.246047]
["bitfinex","BTCUSD",1744295367765,0.246047,81286.0,81283.0,0.246053]
["bitfinex","BTCUSD",1744295367936,0.246056,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295368281,0.258358,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295368688,0.47791182,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295369036,0.47795182,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295369476,0.81795182,81282.0,81281.0,0.0003368]
["bitfinex","BTCUSD",1744295370058,0.81795182,81282.0,81262.0,0.12633718]
["bitfinex","BTCUSD",1744295370059,0.307319,81263.0,81262.0,0.12633718]
["bitfinex","BTCUSD",1744295371435,0.30774385,81263.0,81262.0,0.12633718]
["bitfinex","BTCUSD",1744295371760,0.31714318,81263.0,81262.0,0.12633718]
["bitfinex","BTCUSD",1744295372535,0.823597,81263.0,81262.0,0.12633718]
["bitfinex","BTCUSD",1744295373101,0.598422,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295373300,0.71897582,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295373749,1.11897582,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295374946,0.4,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295375119,0.658422,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295375301,0.4,81262.0,81261.0,0.25012]
["bitfinex","BTCUSD",1744295375557,0.4,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295375727,0.04932485,81263.0,81261.0,0.25012]
["bitfinex","BTCUSD",1744295375935,0.04932485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295376146,0.00042485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295376347,0.24653985,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295376545,0.00042485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295378534,0.00042485,81263.0,81262.0,0.37897582]
["bitfinex","BTCUSD",1744295380907,0.00042485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295386075,0.00046485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295386653,0.00046485,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295386833,0.00046485,81263.0,81261.0,0.250118]
["bitfinex","BTCUSD",1744295387153,0.00046485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295390187,0.00046485,81263.0,81262.0,0.246117]
["bitfinex","BTCUSD",1744295390387,0.00046485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295394835,0.00046485,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295395040,0.00046485,81263.0,81261.0,0.250118]
["bitfinex","BTCUSD",1744295395240,0.00046485,81263.0,81262.0,0.246117]
["bitfinex","BTCUSD",1744295395612,0.00046485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295398888,0.00046485,81263.0,81261.0,0.262424]
["bitfinex","BTCUSD",1744295398889,0.00046485,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295399084,0.305222,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295399589,0.42577582,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295400299,0.0468,81262.0,81261.0,0.25012]
["bitfinex","BTCUSD",1744295400507,0.0468,81262.0,81261.0,0.262426]
["bitfinex","BTCUSD",1744295400999,0.00046485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295401430,0.00046485,81263.0,81262.0,0.37897582]
["bitfinex","BTCUSD",1744295401634,0.00046485,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1744295401749,0.00046485,81263.0,81262.0,0.37897582]
["bitfinex","BTCUSD",1744295402612,0.00046485,81263.0,81262.0,0.71897582]
["bitfinex","BTCUSD",1744295402830,8.5e-07,81263.0,81262.0,0.77179412]
["bitfinex","BTCUSD",1744295403587,4e-05,81282.0,81281.0,0.598361]
["bitfinex","BTCUSD",1744295403787,4e-05,81282.0,81281.0,0.7190424]
["bitfinex","BTCUSD",1744295404089,4e-05,81282.0,81281.0,0.75693064]
["bitfinex","BTCUSD",1744295404330,4e-05,81282.0,81281.0,0.59848858]
["bitfinex","BTCUSD",1744295404646,4e-05,81282.0,81281.0,0.7190424]
["bitfinex","BTCUSD",1744295405453,4e-05,81282.0,81281.0,0.59848858]
["bitfinex","BTCUSD",1744295405824,4e-05,81282.0,81281.0,0.7190424]
["bitfinex","BTCUSD",1744295408287,4e-05,81282.0,81281.0,0.73358325]
["bitfinex","BTCUSD",1744295408510,0.012297,81318.0,81281.0,0.73358325]
["bitfinex","BTCUSD",1744295408511,1e-06,81292.0,81291.0,0.59833]
["bitfinex","BTCUSD",1744295408682,1e-06,81292.0,81291.0,0.73342467]
["bitfinex","BTCUSD",1744295408864,1e-06,81292.0,81291.0,0.77122984]
["bitfinex","BTCUSD",1744295410168,1e-06,81292.0,81291.0,0.71888382]
["bitfinex","BTCUSD",1744295410375,1e-06,81292.0,81291.0,0.73342467]
["bitfinex","BTCUSD",1744295410543,1e-06,81292.0,81291.0,0.77118046]
["bitfinex","BTCUSD",1744295410904,1e-06,81292.0,81291.0,0.77618046]
["bitfinex","BTCUSD",1744295411107,1e-06,81292.0,81291.0,0.82218046]
["bitfinex","BTCUSD",1744295411325,1e-06,81292.0,81291.0,0.83140451]
["bitfinex","BTCUSD",1744295411528,1e-06,81292.0,81291.0,0.88140451]
["bitfinex","BTCUSD",1744295412860,1e-06,81292.0,81291.0,0.82218046]
["bitfinex","BTCUSD",1744295413273,1e-06,81292.0,81291.0,0.78442467]
["bitfinex","BTCUSD",1744295413416,1e-06,81292.0,81291.0,0.82212549]
["bitfinex","BTCUSD",1744295413827,1e-06,81292.0,81291.0,0.73842467]
["bitfinex","BTCUSD",1744295414676,1e-06,81292.0,81291.0,0.73342467]
["bitfinex","BTCUSD",1744295416302,1e-06,81292.0,81291.0,0.37888382]
["bitfinex","BTCUSD",1744295416896,0.048801,81292.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744295417104,0.048801,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744295417705,0.0475,81291.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744295417930,0.012302,81284.0,81277.0,0.012303]
["bitfinex","BTCUSD",1744295418100,0.258358,81282.0,81270.0,0.246091]
["bitfinex","BTCUSD",1744295418436,0.37891182,81282.0,81261.0,0.016306]
["bitfinex","BTCUSD",1744295418590,0.246087,81272.0,81267.0,0.246102]
["bitfinex","BTCUSD",1744295418792,0.246111,81264.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295419011,0.0475,81266.0,81263.0,0.246111]
["bitfinex","BTCUSD",1744295419360,0.0475,81266.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295419361,0.059505,81265.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295419644,0.25842,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295420226,0.246115,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295420404,0.258417,81264.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295421056,0.246115,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295421243,0.246116,81263.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295421445,0.012305,81262.0,81261.0,0.004]
["bitfinex","BTCUSD",1744295422210,0.305619,81265.0,81262.0,0.258418]
["bitfinex","BTCUSD",1744295422211,0.0472,81265.0,81262.0,0.258418]
["bitfinex","BTCUSD",1744295422522,0.0472,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1744295422747,0.0475,81266.0,81265.0,0.012305]
["bitfinex","BTCUSD",1744295423829,0.0475,81266.0,81265.0,0.13531982]
["bitfinex","BTCUSD",1744295424032,0.0475,81266.0,81265.0,0.13285882]
["bitfinex","BTCUSD",1744295424238,0.046,81278.0,81277.0,0.258375]
["bitfinex","BTCUSD",1744295424750,0.0494,81287.0,81281.0,0.258361]
["bitfinex","BTCUSD",1744295424950,0.0494,81287.0,81281.0,0.71891482]
["bitfinex","BTCUSD",1744295425160,1e-06,81292.0,81281.0,0.71891482]
["bitfinex","BTCUSD",1744295425764,1e-06,81292.0,81278.0,0.012303]
["bitfinex","BTCUSD",1744295425765,0.24617293,81282.0,81278.0,0.25837]
["bitfinex","BTCUSD",1744295425975,0.00011493,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744295426123,0.00011493,81282.0,81280.0,0.246062]
["bitfinex","BTCUSD",1744295426330,0.00011493,81282.0,81279.0,0.258368]
["bitfinex","BTCUSD",1744295426523,0.00011493,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744295427440,0.00011493,81282.0,81281.0,0.01476239]
["bitfinex","BTCUSD",1744295428065,0.00011493,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744295428689,0.00011493,81282.0,81281.0,0.13531605]
["bitfinex","BTCUSD",1744295429361,0.00011493,81282.0,81274.0,0.24608]
["bitfinex","BTCUSD",1744295429362,0.258372,81278.0,81274.0,0.24608]
["bitfinex","BTCUSD",1744295429570,0.00011493,81282.0,81278.0,0.012303]
["bitfinex","BTCUSD",1744295429825,0.01241693,81282.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744295430025,0.0473,81279.0,81276.0,0.246074]
["bitfinex","BTCUSD",1744295430384,0.0473,81279.0,81277.0,0.24607]
["bitfinex","BTCUSD",1744295430608,0.0473,81279.0,81276.0,0.258377]
["bitfinex","BTCUSD",1744295430809,0.0473,81279.0,81277.0,0.258374]
["bitfinex","BTCUSD",1744295431014,0.0473,81279.0,81276.0,0.258377]
["bitfinex","BTCUSD",1744295431208,0.0473,81279.0,81277.0,0.258372]
["bitfinex","BTCUSD",1744295431412,0.0473,81279.0,81278.0,0.012303]
["bitfinex","BTCUSD",1744295431590,0.00011493,81282.0,81281.0,0.258361]
["bitfinex","BTCUSD",1744295431816,0.00011493,81282.0,81281.0,0.73345567]
["bitfinex","BTCUSD",1744295432010,9.3e-07,81282.0,81281.0,0.73345567]
["bitfinex","BTCUSD",1744295432420,9.3e-07,81282.0,81281.0,0.71891482]
["bitfinex","BTCUSD",1744295432633,9.3e-07,81282.0,81260.0,0.42514815]
["bitfinex","BTCUSD",1744295432837,9.3e-07,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744295433220,0.012303,81277.0,81272.0,0.246084]
["bitfinex","BTCUSD",1744295433418,0.246063,81280.0,81275.0,0.246076]
["bitfinex","BTCUSD",1744295433616,0.04900093,81282.0,81275.0,0.246076]
["bitfinex","BTCUSD",1744295433617,0.29505993,81282.0,81279.0,0.246065]
["bitfinex","BTCUSD",1744295433931,0.04900093,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744295434286,9.3e-07,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744295434462,9.3e-07,81282.0,81281.0,0.01476226]
["bitfinex","BTCUSD",1744295435560,9.3e-07,81282.0,81281.0,0.13531608]
["bitfinex","BTCUSD",1744295436527,9.3e-07,81282.0,81281.0,0.48985693]
["bitfinex","BTCUSD",1744295436822,9.3e-07,81282.0,81281.0,0.48739667]
["bitfinex","BTCUSD",1744295438387,9.3e-07,81282.0,81281.0,0.58012037]
["bitfinex","BTCUSD",1744295439374,9.3e-07,81282.0,81281.0,0.82617937]
["bitfinex","BTCUSD",1744295440707,9.3e-07,81282.0,81281.0,0.83874912]
["bitfinex","BTCUSD",1744295440915,1e-06,81292.0,81291.0,0.61787085]
["bitfinex","BTCUSD",1744295441159,1e-06,81292.0,81291.0,0.82614837]
["bitfinex","BTCUSD",1744295443892,1e-06,81292.0,81291.0,0.77114837]
["bitfinex","BTCUSD",1744295444093,1e-06,81292.0,81291.0,0.78842467]
["bitfinex","BTCUSD",1744295444465,1e-06,81292.0,81291.0,0.82610052]
["bitfinex","BTCUSD",1744295446066,0.0001684,81345.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744295446268,0.0001684,81345.0,81336.0,0.73574007]
["bitfinex","BTCUSD",1744295446269,0.00012793,81337.0,81336.0,0.73574007]
["bitfinex","BTCUSD",1744295446446,0.00012793,81337.0,81336.0,0.73328167]
["bitfinex","BTCUSD",1744295447407,0.00012793,81337.0,81336.0,0.39328167]
["bitfinex","BTCUSD",1744295447555,0.00012793,81337.0,81336.0,0.71874082]
["bitfinex","BTCUSD",1744295448803,0.00012793,81337.0,81336.0,0.258187]
["bitfinex","BTCUSD",1744295449014,0.00012793,81337.0,81336.0,0.37874082]
["bitfinex","BTCUSD",1744295449786,0.00012793,81337.0,81336.0,0.73328167]
["bitfinex","BTCUSD",1744295450912,9.3e-07,81337.0,81336.0,0.73328167]
["bitfinex","BTCUSD",1744295454585,0.0001684,81345.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744295454908,0.00059318,81345.0,81344.0,0.37871582]
["bitfinex","BTCUSD",1744295455243,0.00059318,81345.0,81344.0,0.71871582]
["bitfinex","BTCUSD",1744295458076,0.00059318,81345.0,81325.0,0.12651269]
["bitfinex","BTCUSD",1744295458278,0.00059318,81345.0,81339.0,0.245882]
["bitfinex","BTCUSD",1744295458279,0.0941,81344.0,81339.0,0.245882]
["bitfinex","BTCUSD",1744295458486,0.0941,81344.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744295458684,0.0941,81344.0,81329.0,0.258208]
["bitfinex","BTCUSD",1744295458685,0.245881,81341.0,81329.0,0.258208]
["bitfinex","BTCUSD",1744295458889,0.0941,81344.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744295459089,0.0941,81344.0,81338.0,0.245886]
["bitfinex","BTCUSD",1744295459311,0.245881,81340.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744295459513,0.245884,81339.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744295459711,0.012295,81329.0,81310.0,0.25133923]
["bitfinex","BTCUSD",1744295459936,0.258222,81325.0,81290.0,0.05]
["bitfinex","BTCUSD",1744295460133,0.258222,81325.0,81301.0,0.012299]
["bitfinex","BTCUSD",1744295460134,0.0478,81325.0,81301.0,0.012299]
["bitfinex","BTCUSD",1744295460336,0.0478,81325.0,81324.0,0.38473769]
["bitfinex","BTCUSD",1744295460750,0.0478,81325.0,81324.0,0.12651269]
["bitfinex","BTCUSD",1744295460976,0.060096,81325.0,81324.0,0.12651269]
["bitfinex","BTCUSD",1744295461154,0.0478,81325.0,81324.0,0.13880869]
["bitfinex","BTCUSD",1744295461611,0.0478,81325.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744295462212,0.0484,81328.0,81327.0,0.258216]
["bitfinex","BTCUSD",1744295462454,0.0451,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295462803,0.0948,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295463141,0.012294,81334.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744295463364,0.012294,81337.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744295463648,0.012295,81332.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744295463883,0.245912,81330.0,81326.0,0.245922]
["bitfinex","BTCUSD",1744295464063,0.012295,81332.0,81325.0,0.012296]
["bitfinex","BTCUSD",1744295464064,0.012293,81344.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744295464263,0.012293,81343.0,81338.0,0.245887]
["bitfinex","BTCUSD",1744295464464,0.012294,81334.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744295464678,0.245875,81342.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744295464814,0.012293,81344.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744295465012,0.24588,81341.0,81337.0,0.245888]
["bitfinex","BTCUSD",1744295465378,0.012294,81340.0,81334.0,0.258191]
["bitfinex","BTCUSD",1744295465542,0.012294,81334.0,81330.0,0.245911]
["bitfinex","BTCUSD",1744295465726,0.24589,81337.0,81334.0,0.245899]
["bitfinex","BTCUSD",1744295466127,0.24589,81337.0,81332.0,0.245902]
["bitfinex","BTCUSD",1744295466329,0.09484,81339.0,81338.0,0.245887]
["bitfinex","BTCUSD",1744295466774,0.09484,81339.0,81335.0,0.245896]
["bitfinex","BTCUSD",1744295466917,0.09484,81339.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744295467119,0.09484,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744295467315,0.09484,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744295467517,0.09484,81339.0,81335.0,0.245893]
["bitfinex","BTCUSD",1744295467725,0.340725,81339.0,81335.0,0.245893]
["bitfinex","BTCUSD",1744295468047,0.09484,81339.0,81337.0,0.245888]
["bitfinex","BTCUSD",1744295468557,0.340724,81339.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744295468783,0.09484,81339.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744295469009,0.09484,81339.0,81310.0,0.12055382]
["bitfinex","BTCUSD",1744295469217,0.09484,81339.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744295469218,0.012296,81326.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744295469339,0.245923,81328.0,81324.0,0.245929]
["bitfinex","BTCUSD",1744295469793,0.245923,81326.0,81322.0,0.258231]
["bitfinex","BTCUSD",1744295470018,0.012294,81335.0,81330.0,0.245911]
["bitfinex","BTCUSD",1744295470237,0.245909,81331.0,81328.0,0.25821]
["bitfinex","BTCUSD",1744295470430,0.245909,81331.0,81328.0,0.245915]
["bitfinex","BTCUSD",1744295470929,0.02233933,81345.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295471087,0.245896,81335.0,81332.0,0.245903]
["bitfinex","BTCUSD",1744295471294,0.012294,81336.0,81331.0,0.245906]
["bitfinex","BTCUSD",1744295471523,0.25819,81336.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744295471932,0.09484,81339.0,81336.0,0.245892]
["bitfinex","BTCUSD",1744295472099,0.012294,81337.0,81331.0,0.245907]
["bitfinex","BTCUSD",1744295472303,0.245893,81336.0,81332.0,0.245902]
["bitfinex","BTCUSD",1744295472509,0.25819,81337.0,81332.0,0.012295]
["bitfinex","BTCUSD",1744295472713,0.353018,81339.0,81334.0,0.245896]
["bitfinex","BTCUSD",1744295473018,0.245892,81337.0,81334.0,0.245896]
["bitfinex","BTCUSD",1744295473220,0.340724,81339.0,81336.0,0.245893]
["bitfinex","BTCUSD",1744295473417,0.245891,81337.0,81334.0,0.245899]
["bitfinex","BTCUSD",1744295473763,0.245891,81337.0,81311.0,0.831938]
["bitfinex","BTCUSD",1744295473764,0.012295,81328.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744295473884,0.09484,81339.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744295474091,0.09484,81339.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744295474298,0.09484,81339.0,81336.0,0.24589]
["bitfinex","BTCUSD",1744295474535,0.09484,81339.0,81337.0,0.245887]
["bitfinex","BTCUSD",1744295475060,0.09484,81339.0,81334.0,0.258187]
["bitfinex","BTCUSD",1744295475061,0.245893,81336.0,81331.0,0.245908]
["bitfinex","BTCUSD",1744295475293,0.245897,81335.0,81331.0,0.245908]
["bitfinex","BTCUSD",1744295475411,0.245902,81333.0,81330.0,0.258206]
["bitfinex","BTCUSD",1744295475617,0.258199,81334.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744295475820,0.245893,81337.0,81332.0,0.012295]
["bitfinex","BTCUSD",1744295476020,0.09484,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295476493,0.09484,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744295476705,0.09484,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295477462,0.09484,81339.0,81336.0,0.24589]
["bitfinex","BTCUSD",1744295477667,0.09484,81339.0,81331.0,0.258201]
["bitfinex","BTCUSD",1744295477668,0.012295,81329.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744295477869,0.245912,81330.0,81327.0,0.24592]
["bitfinex","BTCUSD",1744295478102,0.258206,81331.0,81326.0,0.258219]
["bitfinex","BTCUSD",1744295478415,0.09484,81339.0,81334.0,0.25819]
["bitfinex","BTCUSD",1744295478570,0.09484,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295478774,0.09484,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744295478985,0.24589,81338.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744295479185,0.258184,81338.0,81330.0,0.258204]
["bitfinex","BTCUSD",1744295479387,0.09484,81339.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744295479586,0.340725,81339.0,81336.0,0.245893]
["bitfinex","BTCUSD",1744295479813,0.09484,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295480394,4e-05,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295480593,4e-05,81339.0,81338.0,0.37873482]
["bitfinex","BTCUSD",1744295480794,4e-05,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295481694,4e-05,81339.0,81338.0,0.37873482]
["bitfinex","BTCUSD",1744295482247,4e-05,81339.0,81338.0,0.71873482]
["bitfinex","BTCUSD",1744295482452,4e-05,81339.0,81338.0,0.75670321]
["bitfinex","BTCUSD",1744295483874,4e-05,81339.0,81338.0,0.8832159]
["bitfinex","BTCUSD",1744295484539,4e-05,81339.0,81338.0,0.84524751]
["bitfinex","BTCUSD",1744295485586,4e-05,81339.0,81338.0,0.13880669]
["bitfinex","BTCUSD",1744295485790,4e-05,81339.0,81338.0,0.38469369]
["bitfinex","BTCUSD",1744295486483,4e-05,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744295486685,4e-05,81339.0,81338.0,0.37873482]
["bitfinex","BTCUSD",1744295489452,4e-05,81339.0,81338.0,0.75672324]
["bitfinex","BTCUSD",1744295489682,4e-05,81339.0,81338.0,0.77126409]
["bitfinex","BTCUSD",1744295489866,4e-05,81339.0,81338.0,0.73327567]
["bitfinex","BTCUSD",1744295490074,4e-05,81339.0,81338.0,0.75672717]
["bitfinex","BTCUSD",1744295490206,4e-05,81339.0,81338.0,0.71873482]
["bitfinex","BTCUSD",1744295492203,4e-05,81339.0,81338.0,0.37873482]
["bitfinex","BTCUSD",1744295492642,4e-05,81339.0,81338.0,0.40154053]
["bitfinex","BTCUSD",1744295493139,4e-05,81339.0,81338.0,0.4129429]
["bitfinex","BTCUSD",1744295494230,4e-05,81339.0,81338.0,0.80547482]
["bitfinex","BTCUSD",1744295497784,4e-05,81339.0,81338.0,0.79093397]
["bitfinex","BTCUSD",1744295498756,4e-05,81339.0,81338.0,0.95623912]
["bitfinex","BTCUSD",1744295501007,4e-05,81339.0,81338.0,0.91824805]
["bitfinex","BTCUSD",1744295501916,4e-05,81339.0,81338.0,0.80547135]
["bitfinex","BTCUSD",1744295504330,4e-05,81339.0,81338.0,0.9707765]
["bitfinex","BTCUSD",1744295507126,1.8e-07,81345.0,81344.0,0.598162]
["bitfinex","BTCUSD",1744295507328,1.8e-07,81345.0,81344.0,0.78264664]
["bitfinex","BTCUSD",1744295507532,1.8e-07,81345.0,81344.0,0.80545235]
["bitfinex","BTCUSD",1744295509491,1.8e-07,81345.0,81344.0,0.7909115]
["bitfinex","BTCUSD",1744295509712,1.8e-07,81345.0,81344.0,0.7529239]
["bitfinex","BTCUSD",1744295510223,1.8e-07,81345.0,81344.0,0.76746475]
["bitfinex","BTCUSD",1744295510466,1.8e-07,81345.0,81344.0,0.80554522]
["bitfinex","BTCUSD",1744295511179,0.0001686,81355.0,81354.0,0.61267085]
["bitfinex","BTCUSD",1744295511180,7.8e-07,81355.0,81354.0,0.61267085]
["bitfinex","BTCUSD",1744295511421,0.0002084,81364.0,81363.0,0.598101]
["bitfinex","BTCUSD",1744295511422,7.8e-07,81364.0,81363.0,0.598101]
["bitfinex","BTCUSD",1744295511623,7.8e-07,81364.0,81363.0,1.35807804]
["bitfinex","BTCUSD",1744295511755,1.4e-07,81364.0,81363.0,1.41896422]
["bitfinex","BTCUSD",1744295512182,4.4e-07,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1744295512559,4.4e-07,81379.0,81378.0,0.77122914]
["bitfinex","BTCUSD",1744295512732,4.4e-07,81379.0,81378.0,0.79403485]
["bitfinex","BTCUSD",1744295512886,4.4e-07,81379.0,81378.0,0.80543722]
["bitfinex","BTCUSD",1744295513099,4.4e-07,81379.0,81378.0,0.81474053]
["bitfinex","BTCUSD",1744295513300,4.4e-07,81379.0,81378.0,0.81974053]
["bitfinex","BTCUSD",1744295513890,4.4e-07,81379.0,81378.0,1.01938053]
["bitfinex","BTCUSD",1744295514351,4.4e-07,81388.0,81387.0,0.598025]
["bitfinex","BTCUSD",1744295514642,4.4e-07,81388.0,81387.0,0.78260251]
["bitfinex","BTCUSD",1744295515064,4.4e-07,81388.0,81387.0,0.80540822]
["bitfinex","BTCUSD",1744295515436,4.4e-07,81388.0,81387.0,0.76732775]
["bitfinex","BTCUSD",1744295516063,4.4e-07,81388.0,81387.0,0.80522006]
["bitfinex","BTCUSD",1744295516463,4.4e-07,81388.0,81387.0,0.77232775]
["bitfinex","BTCUSD",1744295516661,4.4e-07,81388.0,81387.0,0.81018855]
["bitfinex","BTCUSD",1744295517445,4.4e-07,81402.0,81401.0,0.257981]
["bitfinex","BTCUSD",1744295517668,0.0001278,81402.0,81401.0,0.93271567]
["bitfinex","BTCUSD",1744295517829,0.0001278,81402.0,81401.0,0.95552138]
["bitfinex","BTCUSD",1744295518245,0.0001278,81402.0,81401.0,0.96692375]
["bitfinex","BTCUSD",1744295518510,8e-07,81402.0,81401.0,0.96692375]
["bitfinex","BTCUSD",1744295519212,0.004,81409.0,81408.0,0.597959]
["bitfinex","BTCUSD",1744295519213,8e-07,81409.0,81408.0,0.597959]
["bitfinex","BTCUSD",1744295519441,8e-07,81409.0,81408.0,0.73305367]
["bitfinex","BTCUSD",1744295519857,8e-07,81409.0,81408.0,0.75585938]
["bitfinex","BTCUSD",1744295520288,1e-06,81424.0,81423.0,0.597911]
["bitfinex","BTCUSD",1744295520473,1e-06,81424.0,81423.0,0.73300567]
["bitfinex","BTCUSD",1744295520700,1e-06,81424.0,81423.0,0.93260567]
["bitfinex","BTCUSD",1744295521097,1e-06,81424.0,81423.0,0.95541138]
["bitfinex","BTCUSD",1744295521620,1e-06,81424.0,81423.0,0.96748353]
["bitfinex","BTCUSD",1744295521759,1e-06,81424.0,81423.0,0.9788859]
["bitfinex","BTCUSD",1744295522317,1e-06,81424.0,81423.0,1.3976859]
["bitfinex","BTCUSD",1744295522679,0.0001682,81444.0,81438.0,0.597864]
["bitfinex","BTCUSD",1744295522875,0.00442463,81439.0,81438.0,0.73295867]
["bitfinex","BTCUSD",1744295523078,0.00442463,81439.0,81438.0,0.74122353]
["bitfinex","BTCUSD",1744295523420,0.00442463,81439.0,81438.0,0.63207208]
["bitfinex","BTCUSD",1744295523623,0.00442463,81439.0,81438.0,0.7526259]
["bitfinex","BTCUSD",1744295523982,0.00442463,81439.0,81438.0,0.1547619]
["bitfinex","BTCUSD",1744295524188,0.00442463,81439.0,81438.0,0.15563853]
["bitfinex","BTCUSD",1744295524391,0.00442463,81439.0,81438.0,0.13528836]
["bitfinex","BTCUSD",1744295524576,0.00442463,81439.0,81438.0,0.13283282]
["bitfinex","BTCUSD",1744295526043,0.00442463,81439.0,81437.0,0.25684787]
["bitfinex","BTCUSD",1744295526178,0.00442463,81439.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744295526373,0.00442463,81439.0,81438.0,0.38087349]
["bitfinex","BTCUSD",1744295526635,0.00442463,81439.0,81438.0,0.37841782]
["bitfinex","BTCUSD",1744295527538,0.00442463,81439.0,81438.0,0.40093487]
["bitfinex","BTCUSD",1744295527712,0.00442463,81439.0,81438.0,0.42673425]
["bitfinex","BTCUSD",1744295528912,0.00442463,81439.0,81438.0,0.76673425]
["bitfinex","BTCUSD",1744295530370,0.00442463,81439.0,81438.0,0.7521934]
["bitfinex","BTCUSD",1744295531288,0.0001682,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744295531591,0.00029548,81444.0,81443.0,0.37840182]
["bitfinex","BTCUSD",1744295532169,0.00029548,81444.0,81442.0,0.245572]
["bitfinex","BTCUSD",1744295532170,0.00029548,81444.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744295532377,0.00029548,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744295532557,0.00029548,81444.0,81438.0,0.257862]
["bitfinex","BTCUSD",1744295532759,0.00029548,81444.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744295533082,0.00029548,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744295533334,0.00029548,81444.0,81441.0,0.245576]
["bitfinex","BTCUSD",1744295533515,0.0489,81443.0,81439.0,0.257859]
["bitfinex","BTCUSD",1744295533678,0.245576,81442.0,81439.0,0.245582]
["bitfinex","BTCUSD",1744295533879,0.0489,81443.0,81440.0,0.245579]
["bitfinex","BTCUSD",1744295534141,0.0489,81443.0,81441.0,0.257854]
["bitfinex","BTCUSD",1744295534345,0.0489,81443.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744295534530,0.0489,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1744295535245,0.0489,81443.0,81409.0,0.05]
["bitfinex","BTCUSD",1744295535400,0.00029548,81444.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744295535401,0.048,81439.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744295535608,0.048,81439.0,81437.0,0.257866]
["bitfinex","BTCUSD",1744295535823,0.048,81439.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744295536025,0.048,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744295537820,0.048,81439.0,81438.0,0.37841782]
["bitfinex","BTCUSD",1744295538410,0.048,81439.0,81438.0,0.28048125]
["bitfinex","BTCUSD",1744295538791,0.048,81439.0,81438.0,0.40103507]
["bitfinex","BTCUSD",1744295539305,0.048,81439.0,81438.0,0.29178262]
["bitfinex","BTCUSD",1744295539711,0.048,81439.0,81438.0,0.27950362]
["bitfinex","BTCUSD",1744295539934,0.048,81439.0,81438.0,0.01130137]
["bitfinex","BTCUSD",1744295540353,0.048,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744295541471,0.00029548,81444.0,81441.0,0.245573]
["bitfinex","BTCUSD",1744295541634,0.24557,81443.0,81440.0,0.257856]
["bitfinex","BTCUSD",1744295541830,0.245571,81443.0,81440.0,0.257856]
["bitfinex","BTCUSD",1744295542061,0.24586348,81444.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744295542265,0.00029548,81444.0,81443.0,0.24557]
["bitfinex","BTCUSD",1744295542529,0.00029548,81444.0,81441.0,0.257853]
["bitfinex","BTCUSD",1744295543066,0.00029548,81444.0,81443.0,0.24557]
["bitfinex","BTCUSD",1744295543289,0.00029548,81444.0,81442.0,0.245571]
["bitfinex","BTCUSD",1744295543491,0.00029548,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744295544188,0.00029548,81444.0,81443.0,0.26920365]
["bitfinex","BTCUSD",1744295544388,0.00029548,81444.0,81443.0,0.29194278]
["bitfinex","BTCUSD",1744295544593,0.04529548,81444.0,81443.0,0.29194278]
["bitfinex","BTCUSD",1744295544792,0.04529548,81444.0,81443.0,0.03409478]
["bitfinex","BTCUSD",1744295544793,0.30314048,81444.0,81443.0,0.03409478]
["bitfinex","BTCUSD",1744295545384,0.245574,81442.0,81438.0,0.26832213]
["bitfinex","BTCUSD",1744295545644,0.245577,81441.0,81438.0,0.26832313]
["bitfinex","BTCUSD",1744295545884,0.245576,81441.0,81438.0,0.02273913]
["bitfinex","BTCUSD",1744295546060,0.012278,81440.0,81439.0,0.03409478]
["bitfinex","BTCUSD",1744295546302,0.257857,81440.0,81439.0,0.01135565]
["bitfinex","BTCUSD",1744295546474,0.47251082,81440.0,81439.0,0.01135565]
["bitfinex","BTCUSD",1744295546881,0.87251082,81440.0,81439.0,0.01135565]
["bitfinex","BTCUSD",1744295547117,0.47251082,81440.0,81439.0,0.01135565]
["bitfinex","BTCUSD",1744295547320,0.245612,81430.0,81426.0,0.245621]
["bitfinex","BTCUSD",1744295547468,0.0941,81440.0,81438.0,0.257863]
["bitfinex","BTCUSD",1744295547677,0.0941,81440.0,81436.0,0.245591]
["bitfinex","BTCUSD",1744295547993,0.0941,81440.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744295548211,0.339682,81440.0,81437.0,0.03413024]
["bitfinex","BTCUSD",1744295548498,0.257864,81438.0,81437.0,0.03413024]
["bitfinex","BTCUSD",1744295548673,0.257864,81438.0,81437.0,0.01135565]
["bitfinex","BTCUSD",1744295549077,0.245596,81435.0,81431.0,0.257884]
["bitfinex","BTCUSD",1744295549333,0.315585,81439.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744295549334,0.01228,81433.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744295549533,0.257883,81433.0,81428.0,0.245615]
["bitfinex","BTCUSD",1744295549712,0.07,81439.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744295549713,0.012281,81423.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744295549918,0.245628,81424.0,81418.0,0.012282]
["bitfinex","BTCUSD",1744295550125,0.245624,81425.0,81422.0,0.245633]
["bitfinex","BTCUSD",1744295550281,0.245625,81425.0,81422.0,0.245633]
["bitfinex","BTCUSD",1744295550493,0.245624,81426.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744295551129,0.245618,81428.0,81424.0,0.245627]
["bitfinex","BTCUSD",1744295551300,0.01228,81428.0,81423.0,0.257911]
["bitfinex","BTCUSD",1744295551484,0.245621,81426.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744295551682,0.012282,81416.0,81405.0,0.0003362]
["bitfinex","BTCUSD",1744295551944,0.257959,81408.0,81405.0,0.0003362]
["bitfinex","BTCUSD",1744295552361,0.37851282,81408.0,81405.0,0.0003362]
["bitfinex","BTCUSD",1744295552976,0.37851282,81408.0,81407.0,0.12679471]
["bitfinex","BTCUSD",1744295553146,0.257959,81408.0,81407.0,0.12679471]
["bitfinex","BTCUSD",1744295553776,0.0965,81409.0,81408.0,0.245676]
["bitfinex","BTCUSD",1744295553977,0.0965,81409.0,81408.0,0.257959]
["bitfinex","BTCUSD",1744295554527,0.0473,81421.0,81420.0,0.25792]
["bitfinex","BTCUSD",1744295554729,0.0473,81421.0,81420.0,0.245639]
["bitfinex","BTCUSD",1744295554942,0.292937,81421.0,81417.0,0.245646]
["bitfinex","BTCUSD",1744295555117,0.292937,81421.0,81416.0,0.012282]
["bitfinex","BTCUSD",1744295555453,0.059581,81421.0,81416.0,0.245651]
["bitfinex","BTCUSD",1744295555700,0.059581,81421.0,81416.0,0.012282]
["bitfinex","BTCUSD",1744295555895,0.0473,81421.0,81420.0,0.245639]
["bitfinex","BTCUSD",1744295556303,0.306189,81430.0,81425.0,0.257904]
["bitfinex","BTCUSD",1744295556503,0.245619,81427.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744295556700,0.012281,81426.0,81420.0,0.257918]
["bitfinex","BTCUSD",1744295556862,0.245621,81427.0,81423.0,0.245628]
["bitfinex","BTCUSD",1744295557337,0.0483,81430.0,81424.0,0.012281]
["bitfinex","BTCUSD",1744295557546,0.29391,81430.0,81426.0,0.245619]
["bitfinex","BTCUSD",1744295557737,0.0483,81430.0,81429.0,0.257892]
["bitfinex","BTCUSD",1744295557937,0.0492,81431.0,81430.0,0.257889]
["bitfinex","BTCUSD",1744295558245,0.0492,81431.0,81430.0,0.257849]
["bitfinex","BTCUSD",1744295559868,0.0492,81431.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744295559869,0.01228,81429.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744295560103,0.245631,81423.0,81420.0,0.245637]
["bitfinex","BTCUSD",1744295560292,0.01228,81427.0,81421.0,0.012281]
["bitfinex","BTCUSD",1744295560499,0.245621,81426.0,81421.0,0.257917]
["bitfinex","BTCUSD",1744295560652,0.245618,81427.0,81423.0,0.24563]
["bitfinex","BTCUSD",1744295560853,0.04924,81431.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744295561085,0.245613,81429.0,81426.0,0.24562]
["bitfinex","BTCUSD",1744295561491,0.245616,81428.0,81426.0,0.24562]
["bitfinex","BTCUSD",1744295561887,0.04924,81431.0,81429.0,0.01228]
["bitfinex","BTCUSD",1744295562070,0.04924,81431.0,81427.0,0.245618]
["bitfinex","BTCUSD",1744295562071,0.04924,81431.0,81428.0,0.257894]
["bitfinex","BTCUSD",1744295562267,0.04924,81431.0,81429.0,0.245612]
["bitfinex","BTCUSD",1744295562473,0.04924,81431.0,81430.0,0.257889]
["bitfinex","BTCUSD",1744295563457,0.04924,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295563683,0.04928,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295567386,0.307166,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295567579,0.294886,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295568164,0.307166,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295568358,0.04928,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295568885,0.04928,81431.0,81430.0,1.147339]
["bitfinex","BTCUSD",1744295569262,0.294886,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295569889,0.307166,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295570429,0.294886,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295570601,0.04928,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295570802,0.04928,81431.0,81430.0,1.147339]
["bitfinex","BTCUSD",1744295571005,0.04928,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295571006,8e-05,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295572329,8e-05,81431.0,81430.0,1.147339]
["bitfinex","BTCUSD",1744295572668,8e-05,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295573404,0.257966,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295574122,0.307666,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295575253,0.353066,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295575490,0.47361982,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295577669,0.29346,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295577913,0.539066,81431.0,81430.0,0.90173]
["bitfinex","BTCUSD",1744295578058,0.04548,81431.0,81430.0,1.147339]
["bitfinex","BTCUSD",1744295578435,0.04548,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295578608,8e-05,81431.0,81430.0,1.159619]
["bitfinex","BTCUSD",1744295579494,8e-05,81431.0,81430.0,1.28017282]
["bitfinex","BTCUSD",1744295579873,8e-05,81431.0,81430.0,1.29154896]
["bitfinex","BTCUSD",1744295581722,0.12789515,81449.0,81430.0,1.29154896]
["bitfinex","BTCUSD",1744295581723,3.5e-07,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744295581921,3.5e-07,81449.0,81448.0,0.7353818]
["bitfinex","BTCUSD",1744295582084,3.5e-07,81449.0,81448.0,0.79070281]
["bitfinex","BTCUSD",1744295582286,3.5e-07,81449.0,81448.0,0.72976196]
["bitfinex","BTCUSD",1744295582573,0.0001681,81464.0,81458.0,0.245524]
["bitfinex","BTCUSD",1744295582574,0.24559,81463.0,81458.0,0.245524]
["bitfinex","BTCUSD",1744295582686,0.245525,81458.0,81453.0,0.24554]
["bitfinex","BTCUSD",1744295582893,0.245532,81456.0,81451.0,0.245545]
["bitfinex","BTCUSD",1744295583252,0.257804,81457.0,81449.0,0.257828]
["bitfinex","BTCUSD",1744295583396,0.012276,81455.0,81450.0,0.245549]
["bitfinex","BTCUSD",1744295583595,0.012277,81452.0,81438.0,0.245583]
["bitfinex","BTCUSD",1744295583819,0.012277,81452.0,81431.0,0.34]
["bitfinex","BTCUSD",1744295583820,0.012277,81447.0,81443.0,0.24557]
["bitfinex","BTCUSD",1744295584049,0.257832,81449.0,81445.0,0.245562]
["bitfinex","BTCUSD",1744295584284,0.245556,81448.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744295585225,0.257833,81448.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744295585440,0.257831,81449.0,81444.0,0.245567]
["bitfinex","BTCUSD",1744295585596,0.245556,81448.0,81444.0,0.245567]
["bitfinex","BTCUSD",1744295585797,0.012277,81448.0,81443.0,0.24557]
["bitfinex","BTCUSD",1744295586005,0.012277,81453.0,81448.0,0.245555]
["bitfinex","BTCUSD",1744295586203,0.257823,81452.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744295586458,0.045,81458.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744295586633,0.290525,81458.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744295586858,0.0001681,81464.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744295587199,0.0001681,81464.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295592620,0.0001681,81464.0,81458.0,0.245523]
["bitfinex","BTCUSD",1744295592817,0.0001681,81464.0,81461.0,0.245516]
["bitfinex","BTCUSD",1744295593077,0.0001681,81464.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295593811,0.2456751,81464.0,81461.0,0.257791]
["bitfinex","BTCUSD",1744295594000,0.2456751,81464.0,81461.0,0.245516]
["bitfinex","BTCUSD",1744295594200,0.0124431,81464.0,81458.0,0.245524]
["bitfinex","BTCUSD",1744295594403,0.0496,81459.0,81448.0,0.245554]
["bitfinex","BTCUSD",1744295594582,0.012276,81454.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744295595005,0.245542,81453.0,81450.0,0.245549]
["bitfinex","BTCUSD",1744295595227,0.295123,81459.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744295595428,0.012276,81456.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744295595627,0.24554,81453.0,81450.0,0.257825]
["bitfinex","BTCUSD",1744295595845,0.245543,81452.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744295596165,0.245543,81452.0,81448.0,0.245553]
["bitfinex","BTCUSD",1744295596656,0.245543,81452.0,81443.0,0.12637008]
["bitfinex","BTCUSD",1744295596657,0.245561,81447.0,81443.0,0.12637008]
["bitfinex","BTCUSD",1744295596861,0.245564,81445.0,81443.0,0.12637008]
["bitfinex","BTCUSD",1744295597059,0.257842,81445.0,81443.0,0.12637008]
["bitfinex","BTCUSD",1744295597439,0.245559,81447.0,81443.0,0.12637008]
["bitfinex","BTCUSD",1744295597642,0.245562,81446.0,81443.0,0.12637008]
["bitfinex","BTCUSD",1744295597984,0.245562,81446.0,81415.0,0.689549]
["bitfinex","BTCUSD",1744295597985,0.012278,81443.0,81436.0,0.257867]
["bitfinex","BTCUSD",1744295598165,0.012278,81443.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744295598166,0.012278,81442.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744295598377,0.012278,81444.0,81439.0,0.245582]
["bitfinex","BTCUSD",1744295598622,0.245576,81442.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744295598853,0.12055382,81445.0,81441.0,0.012278]
["bitfinex","BTCUSD",1744295599026,0.12055382,81445.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744295599202,0.36612082,81445.0,81441.0,0.012278]
["bitfinex","BTCUSD",1744295599406,0.12055382,81445.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744295599581,0.645555,81449.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744295599582,0.4,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744295599787,0.0464,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1744295600191,0.05897683,81459.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744295600386,0.17953065,81459.0,81453.0,0.245539]
["bitfinex","BTCUSD",1744295600588,0.245526,81458.0,81453.0,0.245539]
["bitfinex","BTCUSD",1744295600975,0.24553,81457.0,81453.0,0.245539]
["bitfinex","BTCUSD",1744295601177,0.245531,81456.0,81452.0,0.257814]
["bitfinex","BTCUSD",1744295601381,0.012276,81456.0,81451.0,0.245545]
["bitfinex","BTCUSD",1744295601603,0.245532,81456.0,81452.0,0.24554]
["bitfinex","BTCUSD",1744295601815,0.245528,81457.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744295602004,0.245532,81456.0,81453.0,0.257817]
["bitfinex","BTCUSD",1744295602209,0.19764,81457.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744295602411,0.0458,81461.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744295602721,0.0458,81461.0,81460.0,0.257794]
["bitfinex","BTCUSD",1744295603374,0.00020733,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295603723,0.00020733,81463.0,81462.0,0.257748]
["bitfinex","BTCUSD",1744295606508,0.00024733,81463.0,81462.0,0.257748]
["bitfinex","BTCUSD",1744295608663,0.00024733,81463.0,81462.0,0.28049793]
["bitfinex","BTCUSD",1744295608866,0.00024733,81463.0,81462.0,0.29187366]
["bitfinex","BTCUSD",1744295609066,0.00024733,81463.0,81462.0,0.27963866]
["bitfinex","BTCUSD",1744295609527,0.00024733,81463.0,81462.0,0.03412566]
["bitfinex","BTCUSD",1744295609730,0.00024733,81463.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744295610211,0.00024733,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295610641,0.00024733,81463.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744295611265,0.00024733,81463.0,81461.0,0.257791]
["bitfinex","BTCUSD",1744295611502,0.00024733,81463.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744295611503,0.245538,81454.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744295611843,0.049,81457.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744295612049,0.049,81457.0,81455.0,0.257809]
["bitfinex","BTCUSD",1744295612196,0.049,81457.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744295612402,0.01252233,81463.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744295612749,0.01252233,81463.0,81459.0,0.245519]
["bitfinex","BTCUSD",1744295612750,0.00024733,81463.0,81459.0,0.245519]
["bitfinex","BTCUSD",1744295613122,0.00024733,81463.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744295613123,0.00024733,81463.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744295613323,0.01252233,81463.0,81458.0,0.245522]
["bitfinex","BTCUSD",1744295613726,0.012275,81460.0,81454.0,0.245534]
["bitfinex","BTCUSD",1744295613942,0.00024733,81463.0,81458.0,0.245524]
["bitfinex","BTCUSD",1744295614142,0.00024733,81463.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744295614355,0.00028733,81463.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744295614542,0.00028733,81463.0,81458.0,0.245525]
["bitfinex","BTCUSD",1744295614708,0.245513,81462.0,81457.0,0.245528]
["bitfinex","BTCUSD",1744295614910,0.012275,81461.0,81457.0,0.245528]
["bitfinex","BTCUSD",1744295615382,0.245522,81459.0,81456.0,0.24553]
["bitfinex","BTCUSD",1744295615552,0.01256233,81463.0,81457.0,0.257804]
["bitfinex","BTCUSD",1744295615752,0.245516,81461.0,81457.0,0.257804]
["bitfinex","BTCUSD",1744295616077,0.01256233,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295616078,0.00028733,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295616238,0.00028733,81463.0,81461.0,0.245515]
["bitfinex","BTCUSD",1744295616439,0.00028733,81463.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744295616889,0.00028733,81463.0,81461.0,0.245515]
["bitfinex","BTCUSD",1744295617182,0.00028733,81463.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744295617336,0.00028733,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744295617742,0.00028733,81463.0,81462.0,0.26920133]
["bitfinex","BTCUSD",1744295617945,0.00028733,81463.0,81462.0,0.29201749]
["bitfinex","BTCUSD",1744295619564,0.00032733,81463.0,81462.0,0.29201749]
["bitfinex","BTCUSD",1744295626811,0.00036733,81463.0,81462.0,0.29201749]
["bitfinex","BTCUSD",1744295628491,0.00013413,81476.0,81475.0,0.257747]
["bitfinex","BTCUSD",1744295628694,0.17126294,81514.0,81486.0,0.58544]
["bitfinex","BTCUSD",1744295628695,1e-07,81487.0,81486.0,0.58544]
["bitfinex","BTCUSD",1744295628966,1e-07,81487.0,81486.0,0.71567891]
["bitfinex","BTCUSD",1744295629178,1e-07,81487.0,81486.0,0.91323891]
["bitfinex","BTCUSD",1744295629380,1e-07,81487.0,81486.0,0.67774149]
["bitfinex","BTCUSD",1744295629582,1e-07,81487.0,81486.0,0.63194149]
["bitfinex","BTCUSD",1744295629939,0.257632,81512.0,81486.0,0.63194149]
["bitfinex","BTCUSD",1744295629940,0.0114362,81511.0,81506.0,0.24538]
["bitfinex","BTCUSD",1744295630139,0.01227,81499.0,81492.0,0.012271]
["bitfinex","BTCUSD",1744295630363,0.01227,81499.0,81486.0,0.03422949]
["bitfinex","BTCUSD",1744295630364,0.012271,81490.0,81486.0,0.03422949]
["bitfinex","BTCUSD",1744295630683,0.0451,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744295631029,0.290525,81491.0,81487.0,0.257707]
["bitfinex","BTCUSD",1744295631226,0.012271,81487.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744295631472,0.12055382,81487.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744295631649,0.12055382,81487.0,81483.0,0.245447]
["bitfinex","BTCUSD",1744295631848,0.36599182,81487.0,81483.0,0.245447]
["bitfinex","BTCUSD",1744295632167,0.245442,81486.0,81483.0,0.245447]
["bitfinex","BTCUSD",1744295632384,0.245446,81484.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744295632586,0.245442,81486.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744295632821,0.12055382,81487.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744295633308,0.12055382,81487.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744295633973,0.12055382,81487.0,81485.0,0.245441]
["bitfinex","BTCUSD",1744295634199,0.12055382,81487.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744295634406,0.12055382,81487.0,81484.0,0.257718]
["bitfinex","BTCUSD",1744295634605,0.245446,81485.0,81481.0,0.257726]
["bitfinex","BTCUSD",1744295634805,0.245446,81484.0,81480.0,0.245458]
["bitfinex","BTCUSD",1744295634993,0.012272,81486.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744295634994,0.257715,81486.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744295635189,0.0451,81491.0,81487.0,0.257708]
["bitfinex","BTCUSD",1744295635468,0.04522721,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744295635589,0.04522721,81491.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744295635789,0.04522721,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744295636197,0.00012721,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744295636805,0.00012721,81491.0,81490.0,0.28045177]
["bitfinex","BTCUSD",1744295637391,0.00012721,81491.0,81490.0,0.29182725]
["bitfinex","BTCUSD",1744295639145,0.00012721,81491.0,81490.0,0.03412825]
["bitfinex","BTCUSD",1744295639347,0.00012721,81491.0,81490.0,0.03502377]
["bitfinex","BTCUSD",1744295639547,0.00012721,81491.0,81490.0,0.012271]
["bitfinex","BTCUSD",1744295639749,0.012271,81490.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744295639948,0.00012721,81491.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744295640139,0.245444,81486.0,81483.0,0.02274933]
["bitfinex","BTCUSD",1744295640402,0.012272,81486.0,81480.0,0.17757715]
["bitfinex","BTCUSD",1744295640588,0.245446,81485.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744295640794,0.012272,81486.0,81482.0,0.245452]
["bitfinex","BTCUSD",1744295641201,0.12055382,81490.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744295642117,0.12055382,81490.0,81488.0,0.257705]
["bitfinex","BTCUSD",1744295643952,0.12055382,81490.0,81489.0,0.012271]
["bitfinex","BTCUSD",1744295644753,0.00012721,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1744295646905,0.00012721,81491.0,81490.0,0.2804646]
["bitfinex","BTCUSD",1744295647117,2.1e-07,81491.0,81490.0,0.29184832]
["bitfinex","BTCUSD",1744295648274,2.1e-07,81491.0,81490.0,0.41240214]
["bitfinex","BTCUSD",1744295648884,2.1e-07,81491.0,81490.0,0.75240214]
["bitfinex","BTCUSD",1744295650473,2.1e-07,81491.0,81490.0,0.76694299]
["bitfinex","BTCUSD",1744295650699,2.1e-07,81491.0,81490.0,0.81524299]
["bitfinex","BTCUSD",1744295651174,0.0001684,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1744295659211,0.0001684,81514.0,81513.0,0.2917032]
["bitfinex","BTCUSD",1744295660055,0.0001684,81514.0,81513.0,0.41225702]
["bitfinex","BTCUSD",1744295661635,0.0001684,81514.0,81513.0,0.2917032]
["bitfinex","BTCUSD",1744295661821,0.0001684,81514.0,81513.0,0.26898414]
["bitfinex","BTCUSD",1744295662165,0.0001684,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1744295662719,0.0001684,81514.0,81513.0,0.37817982]
["bitfinex","BTCUSD",1744295662910,0.0001684,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1744295667685,0.0001684,81514.0,81512.0,0.245361]
["bitfinex","BTCUSD",1744295667878,0.0001684,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1744295669255,0.0001684,81514.0,81513.0,0.37817982]
["bitfinex","BTCUSD",1744295669975,0.0001684,81514.0,81513.0,0.40088519]
["bitfinex","BTCUSD",1744295670211,0.0001684,81514.0,81513.0,0.41223882]
["bitfinex","BTCUSD",1744295670753,0.0001684,81514.0,81513.0,0.291685]
["bitfinex","BTCUSD",1744295671850,4e-07,81514.0,81513.0,0.75223882]
["bitfinex","BTCUSD",1744295672091,0.0457,81538.0,81513.0,0.75223882]
["bitfinex","BTCUSD",1744295672092,0.4144,81564.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744295672261,0.012259,81569.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744295672262,0.04578,81573.0,81544.0,0.62023437]
["bitfinex","BTCUSD",1744295672490,0.00059251,81545.0,81544.0,0.74078819]
["bitfinex","BTCUSD",1744295672791,8.1e-07,81547.0,81546.0,0.61206385]
["bitfinex","BTCUSD",1744295673017,8.1e-07,81547.0,81546.0,0.75582019]
["bitfinex","BTCUSD",1744295673018,0.00012799,81547.0,81546.0,0.75582019]
["bitfinex","BTCUSD",1744295673211,0.00012799,81547.0,81546.0,0.74078219]
["bitfinex","BTCUSD",1744295673623,0.00012799,81547.0,81546.0,0.75213582]
["bitfinex","BTCUSD",1744295673954,0.00012799,81547.0,81546.0,0.291582]
["bitfinex","BTCUSD",1744295674382,0.00012799,81547.0,81546.0,0.26887663]
["bitfinex","BTCUSD",1744295675039,0.00012799,81547.0,81546.0,0.034059]
["bitfinex","BTCUSD",1744295675224,0.00012799,81547.0,81546.0,0.046322]
["bitfinex","BTCUSD",1744295675371,0.00012799,81547.0,81546.0,0.02361663]
["bitfinex","BTCUSD",1744295675572,0.0452,81557.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744295675573,0.04032799,81557.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744295675772,0.0001683,81563.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744295676190,0.0001683,81563.0,81558.0,0.37803882]
["bitfinex","BTCUSD",1744295676586,0.0001683,81563.0,81558.0,0.40071607]
["bitfinex","BTCUSD",1744295676840,0.0001683,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1744295677042,0.0001683,81563.0,81562.0,0.37802582]
["bitfinex","BTCUSD",1744295677043,3e-07,81563.0,81562.0,0.37802582]
["bitfinex","BTCUSD",1744295677276,4e-07,81570.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744295677571,0.0001683,81596.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744295677855,3e-07,81596.0,81595.0,0.597368]
["bitfinex","BTCUSD",1744295678057,0.00012743,81596.0,81595.0,0.37792182]
["bitfinex","BTCUSD",1744295678277,0.00012743,81596.0,81595.0,0.03493225]
["bitfinex","BTCUSD",1744295678522,0.00012743,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744295679311,0.00012743,81596.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744295679530,0.00012743,81596.0,81590.0,0.257382]
["bitfinex","BTCUSD",1744295679679,0.245155,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744295679916,0.245159,81580.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744295680105,0.245159,81580.0,81560.0,0.367825]
["bitfinex","BTCUSD",1744295680106,0.245204,81565.0,81563.0,0.01127871]
["bitfinex","BTCUSD",1744295680353,0.012259,81571.0,81564.0,0.245206]
["bitfinex","BTCUSD",1744295680531,0.012259,81567.0,81563.0,0.01127871]
["bitfinex","BTCUSD",1744295680710,0.25746,81566.0,81563.0,0.01127871]
["bitfinex","BTCUSD",1744295681062,0.257464,81565.0,81563.0,0.01127871]
["bitfinex","BTCUSD",1744295681269,0.01226,81563.0,81558.0,0.12656196]
["bitfinex","BTCUSD",1744295681471,0.245212,81562.0,81558.0,0.12656196]
["bitfinex","BTCUSD",1744295681769,0.01226,81563.0,81558.0,0.27974718]
["bitfinex","BTCUSD",1744295681770,0.012261,81559.0,81558.0,0.27974718]
["bitfinex","BTCUSD",1744295681978,0.057261,81559.0,81558.0,0.27974718]
["bitfinex","BTCUSD",1744295682131,0.17781482,81559.0,81558.0,0.27974718]
["bitfinex","BTCUSD",1744295683143,0.045,81559.0,81558.0,0.27974718]
["bitfinex","BTCUSD",1744295683367,0.057261,81559.0,81558.0,0.27974718]
["bitfinex","BTCUSD",1744295683544,0.245265,81545.0,81538.0,0.13855332]
["bitfinex","BTCUSD",1744295683750,0.245267,81544.0,81539.0,0.257545]
["bitfinex","BTCUSD",1744295683951,0.012263,81545.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744295684152,0.012263,81545.0,81538.0,0.13897753]
["bitfinex","BTCUSD",1744295684153,0.257545,81539.0,81538.0,0.12671353]
["bitfinex","BTCUSD",1744295684347,0.245276,81541.0,81538.0,0.12671353]
["bitfinex","BTCUSD",1744295684627,0.245266,81544.0,81538.0,0.13897753]
["bitfinex","BTCUSD",1744295684943,0.245266,81544.0,81538.0,0.01268821]
["bitfinex","BTCUSD",1744295685157,0.245264,81545.0,81541.0,0.245274]
["bitfinex","BTCUSD",1744295685354,0.19612,81547.0,81546.0,0.012263]
["bitfinex","BTCUSD",1744295686306,0.245214,81562.0,81541.0,0.245274]
["bitfinex","BTCUSD",1744295686307,0.24523,81556.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744295686540,0.24526,81546.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744295686743,0.012262,81547.0,81538.0,0.00042421]
["bitfinex","BTCUSD",1744295687053,0.012262,81550.0,81541.0,0.245275]
["bitfinex","BTCUSD",1744295687205,0.245252,81549.0,81543.0,0.245267]
["bitfinex","BTCUSD",1744295687958,0.245261,81546.0,81541.0,0.245273]
["bitfinex","BTCUSD",1744295688109,0.012263,81546.0,81538.0,0.00042421]
["bitfinex","BTCUSD",1744295688311,0.012263,81544.0,81538.0,0.00042421]
["bitfinex","BTCUSD",1744295688478,0.012262,81548.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744295688681,0.05,81569.0,81538.0,0.00042421]
["bitfinex","BTCUSD",1744295688682,0.012259,81572.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744295689094,0.012259,81572.0,81538.0,0.46870609]
["bitfinex","BTCUSD",1744295689095,0.245201,81566.0,81560.0,0.01226]
["bitfinex","BTCUSD",1744295689268,0.012259,81567.0,81556.0,0.24523]
["bitfinex","BTCUSD",1744295689269,0.245206,81564.0,81558.0,0.245223]
["bitfinex","BTCUSD",1744295689470,0.257453,81569.0,81557.0,0.257485]
["bitfinex","BTCUSD",1744295689471,0.257453,81569.0,81560.0,0.245216]
["bitfinex","BTCUSD",1744295689711,0.257456,81568.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744295689915,0.012259,81569.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744295689916,0.059758,81573.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744295690074,0.012259,81571.0,81565.0,0.257461]
["bitfinex","BTCUSD",1744295690292,0.012259,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744295690629,0.245197,81567.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744295690833,0.257451,81569.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744295691042,0.257451,81569.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744295691412,0.257454,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744295691600,0.245205,81565.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744295691795,0.245231,81556.0,81551.0,0.245244]
["bitfinex","BTCUSD",1744295691979,0.012261,81555.0,81546.0,0.012263]
["bitfinex","BTCUSD",1744295692182,0.012261,81555.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744295692183,0.012262,81551.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744295692519,0.012262,81552.0,81545.0,0.12628932]
["bitfinex","BTCUSD",1744295692699,0.257523,81546.0,81545.0,0.12628932]
["bitfinex","BTCUSD",1744295693329,0.24526,81546.0,81545.0,0.12628932]
["bitfinex","BTCUSD",1744295693846,0.257523,81546.0,81545.0,0.12628932]
["bitfinex","BTCUSD",1744295694271,0.257523,81546.0,81539.0,0.012264]
["bitfinex","BTCUSD",1744295694474,0.245257,81548.0,81542.0,0.245272]
["bitfinex","BTCUSD",1744295694590,0.245269,81543.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744295694831,0.012263,81544.0,81538.0,0.00012718]
["bitfinex","BTCUSD",1744295695083,0.00499925,81570.0,81538.0,0.00012718]
["bitfinex","BTCUSD",1744295695084,0.26179525,81590.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744295695298,0.1,81659.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744295695299,2e-07,81580.0,81579.0,0.64747127]
["bitfinex","BTCUSD",1744295695517,2e-07,81580.0,81579.0,0.65955985]
["bitfinex","BTCUSD",1744295695755,2e-07,81580.0,81579.0,0.27999175]
["bitfinex","BTCUSD",1744295696388,2e-07,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1744295696389,0.00012731,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1744295699066,0.245119,81593.0,81587.0,0.25739]
["bitfinex","BTCUSD",1744295699343,0.12055382,81592.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744295699536,3e-07,81596.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744295699765,3e-07,81596.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744295699971,3e-07,81596.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744295700148,3e-07,81596.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744295700347,3e-07,81596.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744295700348,0.012256,81592.0,81565.0,0.02258632]
["bitfinex","BTCUSD",1744295700644,3e-07,81596.0,81568.0,0.012259]
["bitfinex","BTCUSD",1744295700645,0.012258,81579.0,81568.0,0.012259]
["bitfinex","BTCUSD",1744295700847,0.36571982,81578.0,81570.0,0.245186]
["bitfinex","BTCUSD",1744295701023,0.12055382,81578.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744295701222,0.245162,81579.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744295701685,0.245162,81579.0,81574.0,0.257431]
["bitfinex","BTCUSD",1744295701916,0.245203,81565.0,81564.0,0.12628932]
["bitfinex","BTCUSD",1744295702145,0.245201,81566.0,81564.0,0.12628932]
["bitfinex","BTCUSD",1744295702375,0.245187,81571.0,81564.0,0.12628932]
["bitfinex","BTCUSD",1744295702376,0.012258,81577.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744295702571,0.352257,81585.0,81575.0,0.257427]
["bitfinex","BTCUSD",1744295702872,0.257417,81580.0,81574.0,0.257432]
["bitfinex","BTCUSD",1744295703005,0.245172,81576.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744295703208,0.012259,81567.0,81564.0,0.12641643]
["bitfinex","BTCUSD",1744295703410,0.012259,81569.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744295703639,0.012259,81569.0,81564.0,0.13867643]
["bitfinex","BTCUSD",1744295703640,0.257451,81569.0,81564.0,0.12641643]
["bitfinex","BTCUSD",1744295703841,0.245195,81568.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295704002,0.245201,81566.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295704210,0.01226,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295704452,0.13281382,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295704648,0.32833382,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295705252,0.20778,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295706053,0.32833382,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295706466,0.32837382,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295707118,0.20782,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295708533,0.13285382,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295708937,0.5866693,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295709075,0.85800615,81565.0,81564.0,0.00012711]
["bitfinex","BTCUSD",1744295709273,0.85800615,81565.0,81543.0,0.12628932]
["bitfinex","BTCUSD",1744295709274,0.257529,81544.0,81543.0,0.12628932]
["bitfinex","BTCUSD",1744295709500,0.37808282,81544.0,81543.0,0.12628932]
["bitfinex","BTCUSD",1744295709702,1.08311967,81544.0,81543.0,0.12628932]
["bitfinex","BTCUSD",1744295709953,1.48311967,81544.0,81543.0,0.12628932]
["bitfinex","BTCUSD",1744295710560,0.61208185,81540.0,81532.0,0.16417612]
["bitfinex","BTCUSD",1744295710777,1.99487567,81540.0,81532.0,0.16417612]
["bitfinex","BTCUSD",1744295710981,1.98033482,81540.0,81532.0,0.16417612]
["bitfinex","BTCUSD",1744295711122,2.17585482,81540.0,81532.0,0.16417612]
["bitfinex","BTCUSD",1744295711961,1.98033482,81540.0,81532.0,0.16417612]
["bitfinex","BTCUSD",1744295712163,2.17589482,81540.0,81532.0,0.16417612]
["bitfinex","BTCUSD",1744295712562,2.17589482,81540.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744295712975,2.19043567,81540.0,81513.0,0.0003364]
["bitfinex","BTCUSD",1744295713176,2.19984419,81540.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744295713584,2.19984419,81540.0,81514.0,0.012267]
["bitfinex","BTCUSD",1744295713741,0.74204419,81540.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744295713941,4e-05,81544.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744295714142,4e-05,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295714366,4e-05,81544.0,81534.0,0.012264]
["bitfinex","BTCUSD",1744295714367,0.25754,81541.0,81508.0,0.19556]
["bitfinex","BTCUSD",1744295714701,0.012263,81540.0,81529.0,0.012265]
["bitfinex","BTCUSD",1744295714828,0.012263,81540.0,81528.0,0.012265]
["bitfinex","BTCUSD",1744295717507,0.57381482,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744295717864,0.91381482,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744295718068,1.31381482,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295718591,0.91381482,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295718790,0.31615382,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295719006,0.32842282,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295719207,0.12055382,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295719714,0.13282282,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295719935,0.5829652,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295720141,0.9829652,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295720794,1.12961882,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295721099,1.11734982,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295721260,1.12961882,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295721640,1.11734982,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295721853,1.31258982,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295722683,1.32485882,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295723079,0.77738982,81502.0,81501.0,0.00412718]
["bitfinex","BTCUSD",1744295723718,0.256836,81502.0,81501.0,0.01639618]
["bitfinex","BTCUSD",1744295724152,4e-05,81502.0,81501.0,0.01639618]
["bitfinex","BTCUSD",1744295724349,4e-05,81502.0,81501.0,0.01884988]
["bitfinex","BTCUSD",1744295724552,4e-05,81502.0,81501.0,0.13695]
["bitfinex","BTCUSD",1744295724736,4e-05,81502.0,81501.0,0.1394037]
["bitfinex","BTCUSD",1744295724935,4e-05,81502.0,81501.0,0.01639618]
["bitfinex","BTCUSD",1744295725135,4e-05,81502.0,81501.0,0.01884986]
["bitfinex","BTCUSD",1744295725490,4e-05,81502.0,81501.0,0.47940368]
["bitfinex","BTCUSD",1744295725617,4e-05,81502.0,81501.0,0.4994248]
["bitfinex","BTCUSD",1744295726056,4e-05,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1744295726218,4e-05,81514.0,81513.0,0.37817982]
["bitfinex","BTCUSD",1744295726586,4e-05,81514.0,81513.0,0.76643222]
["bitfinex","BTCUSD",1744295727053,0.257476,81561.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295727054,0.01223986,81560.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295727223,0.34,81559.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295727416,0.257501,81553.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295727621,0.44628174,81560.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295727898,0.012261,81556.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295728118,0.012261,81555.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295728251,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295729034,0.00046334,81544.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744295729277,0.245269,81543.0,81533.0,0.245299]
["bitfinex","BTCUSD",1744295729481,0.012264,81535.0,81519.0,0.012267]
["bitfinex","BTCUSD",1744295729705,0.012264,81533.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744295729868,0.012265,81531.0,81519.0,0.02353031]
["bitfinex","BTCUSD",1744295730080,0.34,81524.0,81519.0,0.01126331]
["bitfinex","BTCUSD",1744295730280,0.12055382,81523.0,81519.0,0.01126331]
["bitfinex","BTCUSD",1744295730508,0.12055382,81523.0,81519.0,0.25660331]
["bitfinex","BTCUSD",1744295730683,0.12055382,81523.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744295730887,0.12055382,81523.0,81518.0,0.012267]
["bitfinex","BTCUSD",1744295731356,0.12055382,81523.0,81518.0,0.257609]
["bitfinex","BTCUSD",1744295731641,0.34,81530.0,81520.0,0.012266]
["bitfinex","BTCUSD",1744295731868,0.245317,81527.0,81521.0,0.245334]
["bitfinex","BTCUSD",1744295732009,0.34,81528.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744295732211,0.13281882,81527.0,81519.0,0.257606]
["bitfinex","BTCUSD",1744295732421,0.12055382,81527.0,81521.0,0.245335]
["bitfinex","BTCUSD",1744295732818,0.36587082,81527.0,81520.0,0.245336]
["bitfinex","BTCUSD",1744295733160,0.36587082,81527.0,81518.0,0.012267]
["bitfinex","BTCUSD",1744295733161,0.12055382,81527.0,81518.0,0.012267]
["bitfinex","BTCUSD",1744295733370,0.31575382,81527.0,81516.0,0.24535]
["bitfinex","BTCUSD",1744295733517,0.257589,81525.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744295733720,0.12055382,81524.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744295733919,0.245329,81523.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744295734264,0.012264,81535.0,81528.0,0.245313]
["bitfinex","BTCUSD",1744295734469,0.34,81537.0,81529.0,0.257576]
["bitfinex","BTCUSD",1744295734608,0.34,81535.0,81530.0,0.245306]
["bitfinex","BTCUSD",1744295734808,0.352264,81533.0,81527.0,0.245316]
["bitfinex","BTCUSD",1744295735024,0.34,81534.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744295735455,0.12055382,81533.0,81525.0,0.257588]
["bitfinex","BTCUSD",1744295735660,0.012265,81531.0,81519.0,0.012267]
["bitfinex","BTCUSD",1744295735979,0.245336,81521.0,81514.0,0.245356]
["bitfinex","BTCUSD",1744295736175,0.012266,81525.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744295736380,0.13281982,81525.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744295736587,0.12055382,81525.0,81519.0,0.245341]
["bitfinex","BTCUSD",1744295737123,0.245337,81521.0,81516.0,0.012267]
["bitfinex","BTCUSD",1744295737282,0.24533,81523.0,81517.0,0.257614]
["bitfinex","BTCUSD",1744295737482,0.245326,81524.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744295737692,0.12055382,81525.0,81521.0,0.245335]
["bitfinex","BTCUSD",1744295737889,0.36587782,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1744295738084,0.12055382,81525.0,81521.0,0.245334]
["bitfinex","BTCUSD",1744295738288,0.13281982,81525.0,81517.0,0.257612]
["bitfinex","BTCUSD",1744295738543,0.245336,81521.0,81516.0,0.245347]
["bitfinex","BTCUSD",1744295738678,0.12055382,81520.0,81517.0,0.245344]
["bitfinex","BTCUSD",1744295738891,0.12055382,81520.0,81517.0,0.257611]
["bitfinex","BTCUSD",1744295739099,0.00046334,81544.0,81537.0,0.012264]
["bitfinex","BTCUSD",1744295739309,0.245287,81537.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744295739634,0.12055382,81536.0,81533.0,0.245298]
["bitfinex","BTCUSD",1744295739840,0.12055382,81536.0,81534.0,0.245294]
["bitfinex","BTCUSD",1744295740047,0.12055382,81536.0,81535.0,0.245293]
["bitfinex","BTCUSD",1744295740247,0.12055382,81536.0,81533.0,0.245299]
["bitfinex","BTCUSD",1744295740659,0.12055382,81536.0,81526.0,0.245314]
["bitfinex","BTCUSD",1744295740660,0.245307,81531.0,81526.0,0.245314]
["bitfinex","BTCUSD",1744295740833,0.00046334,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744295741025,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295743058,0.00046334,81544.0,81543.0,0.02264149]
["bitfinex","BTCUSD",1744295743257,0.00046334,81544.0,81543.0,0.29149445]
["bitfinex","BTCUSD",1744295743454,0.00046334,81544.0,81543.0,0.03396245]
["bitfinex","BTCUSD",1744295744085,0.00046334,81544.0,81543.0,0.01132096]
["bitfinex","BTCUSD",1744295744281,0.00046334,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744295744658,0.00046334,81544.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744295744859,0.00046334,81544.0,81541.0,0.257538]
["bitfinex","BTCUSD",1744295745082,0.00046334,81544.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744295745083,0.12055382,81543.0,81538.0,0.245284]
["bitfinex","BTCUSD",1744295745307,0.12055382,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1744295745509,0.12055382,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1744295747399,0.12055382,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1744295748009,0.12055382,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1744295748407,0.12055382,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1744295748812,0.12055382,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1744295749038,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295749740,0.00046334,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744295750156,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295752153,0.00046334,81544.0,81543.0,0.26889037]
["bitfinex","BTCUSD",1744295753529,0.00046334,81544.0,81543.0,0.29165271]
["bitfinex","BTCUSD",1744295757660,0.00046334,81544.0,81541.0,0.245275]
["bitfinex","BTCUSD",1744295757798,0.00046334,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744295757995,0.00046334,81544.0,81539.0,0.012264]
["bitfinex","BTCUSD",1744295757996,0.012263,81541.0,81532.0,0.012265]
["bitfinex","BTCUSD",1744295758202,0.24528,81540.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744295758516,0.12055382,81543.0,81537.0,0.245287]
["bitfinex","BTCUSD",1744295758517,0.245272,81542.0,81537.0,0.245287]
["bitfinex","BTCUSD",1744295758722,0.13281682,81542.0,81538.0,0.01140421]
["bitfinex","BTCUSD",1744295758926,0.245275,81541.0,81538.0,0.01140421]
["bitfinex","BTCUSD",1744295759131,0.12055382,81542.0,81538.0,0.01140421]
["bitfinex","BTCUSD",1744295759294,0.12055382,81542.0,81538.0,0.25668521]
["bitfinex","BTCUSD",1744295759494,0.12055382,81542.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744295759693,0.36582682,81542.0,81538.0,0.02366821]
["bitfinex","BTCUSD",1744295759926,0.12055382,81542.0,81538.0,0.01140421]
["bitfinex","BTCUSD",1744295760143,0.12055382,81542.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744295760144,0.36582582,81542.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744295760466,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295760672,0.24572934,81544.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744295760879,0.00046334,81544.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744295761244,0.257547,81539.0,81536.0,0.24529]
["bitfinex","BTCUSD",1744295761568,0.012263,81542.0,81519.0,0.012267]
["bitfinex","BTCUSD",1744295761569,0.012266,81525.0,81519.0,0.012267]
["bitfinex","BTCUSD",1744295761724,0.245299,81533.0,81526.0,0.24532]
["bitfinex","BTCUSD",1744295761926,0.245292,81536.0,81532.0,0.012265]
["bitfinex","BTCUSD",1744295762252,0.245276,81541.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744295762489,0.19476,81538.0,81535.0,0.245291]
["bitfinex","BTCUSD",1744295762887,0.245295,81535.0,81531.0,0.245304]
["bitfinex","BTCUSD",1744295763083,0.245296,81536.0,81532.0,0.257567]
["bitfinex","BTCUSD",1744295763346,0.012264,81533.0,81526.0,0.257585]
["bitfinex","BTCUSD",1744295763543,0.12055382,81535.0,81530.0,0.012265]
["bitfinex","BTCUSD",1744295763869,0.19476,81538.0,81537.0,0.245287]
["bitfinex","BTCUSD",1744295764096,0.012264,81537.0,81530.0,0.257571]
["bitfinex","BTCUSD",1744295764294,0.012264,81536.0,81530.0,0.012265]
["bitfinex","BTCUSD",1744295764537,0.00046334,81544.0,81541.0,0.245275]
["bitfinex","BTCUSD",1744295764758,0.36582282,81543.0,81538.0,0.245282]
["bitfinex","BTCUSD",1744295765000,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295765757,0.00046334,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744295765990,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295769355,0.00046334,81544.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744295769568,0.245272,81542.0,81541.0,0.01140817]
["bitfinex","BTCUSD",1744295769918,0.00046334,81544.0,81541.0,0.01140817]
["bitfinex","BTCUSD",1744295770055,0.00046334,81544.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744295770472,0.00046334,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744295770853,6.4e-07,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1744295770972,6.4e-07,81551.0,81550.0,0.37806382]
["bitfinex","BTCUSD",1744295771442,6.4e-07,81551.0,81550.0,0.40085714]
["bitfinex","BTCUSD",1744295771671,6.4e-07,81551.0,81550.0,0.41226531]
["bitfinex","BTCUSD",1744295772172,9.4e-07,81556.0,81555.0,0.27203485]
["bitfinex","BTCUSD",1744295772388,4e-05,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1744295772647,4e-05,81565.0,81564.0,0.42676216]
["bitfinex","BTCUSD",1744295773048,4e-05,81565.0,81564.0,0.47366216]
["bitfinex","BTCUSD",1744295773478,4e-05,81565.0,81564.0,0.55739293]
["bitfinex","BTCUSD",1744295773775,0.0001685,81576.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744295773984,5e-07,81576.0,81575.0,0.19600369]
["bitfinex","BTCUSD",1744295774188,0.00012751,81576.0,81575.0,0.23336113]
["bitfinex","BTCUSD",1744295774333,0.00012751,81576.0,81575.0,0.21634599]
["bitfinex","BTCUSD",1744295774539,0.00012751,81576.0,81575.0,0.30561704]
["bitfinex","BTCUSD",1744295774740,0.00012751,81576.0,81575.0,0.28282372]
["bitfinex","BTCUSD",1744295774943,0.00012751,81576.0,81575.0,0.39968084]
["bitfinex","BTCUSD",1744295775148,0.00012751,81576.0,81575.0,0.22775416]
["bitfinex","BTCUSD",1744295775345,0.00012751,81576.0,81575.0,0.30561704]
["bitfinex","BTCUSD",1744295775547,0.00012751,81576.0,81575.0,0.2682596]
["bitfinex","BTCUSD",1744295775750,0.00012751,81576.0,81575.0,0.30561704]
["bitfinex","BTCUSD",1744295775945,5.1e-07,81576.0,81575.0,0.6051116]
["bitfinex","BTCUSD",1744295776145,4e-05,81579.0,81578.0,0.597422]
["bitfinex","BTCUSD",1744295776370,4e-05,81579.0,81578.0,0.7958387]
["bitfinex","BTCUSD",1744295776570,1e-06,81589.0,81588.0,0.61193085]
["bitfinex","BTCUSD",1744295776819,0.0001682,81598.0,81595.0,0.61190885]
["bitfinex","BTCUSD",1744295776997,0.0001682,81598.0,81595.0,0.73246267]
["bitfinex","BTCUSD",1744295777343,0.0001682,81598.0,81595.0,0.89177056]
["bitfinex","BTCUSD",1744295777698,0.0001682,81598.0,81595.0,0.79936683]
["bitfinex","BTCUSD",1744295777880,0.0001682,81598.0,81595.0,0.77657351]
["bitfinex","BTCUSD",1744295778077,0.0001682,81598.0,81595.0,0.78798168]
["bitfinex","BTCUSD",1744295778418,0.0001682,81598.0,81595.0,0.44798168]
["bitfinex","BTCUSD",1744295778777,0.0001682,81598.0,81595.0,0.14216051]
["bitfinex","BTCUSD",1744295778991,0.2451103,81596.0,81590.0,0.658926]
["bitfinex","BTCUSD",1744295779211,3e-07,81596.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744295779583,3e-07,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744295779800,3e-07,81596.0,81595.0,0.38730568]
["bitfinex","BTCUSD",1744295780596,0.0001686,81605.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744295780765,0.0001686,81605.0,81604.0,0.92667467]
["bitfinex","BTCUSD",1744295780982,0.00029566,81605.0,81604.0,0.71789382]
["bitfinex","BTCUSD",1744295781376,0.00029566,81605.0,81604.0,0.80718238]
["bitfinex","BTCUSD",1744295781576,0.00029566,81605.0,81604.0,0.81829211]
["bitfinex","BTCUSD",1744295782346,9e-07,81627.0,81614.0,0.01454085]
["bitfinex","BTCUSD",1744295782574,0.00042435,81627.0,81626.0,0.73236367]
["bitfinex","BTCUSD",1744295782725,0.00042435,81627.0,81626.0,0.71782282]
["bitfinex","BTCUSD",1744295783130,0.00042435,81627.0,81626.0,0.73236367]
["bitfinex","BTCUSD",1744295783331,0.00042435,81627.0,81626.0,0.80711138]
["bitfinex","BTCUSD",1744295783578,0.00042435,81627.0,81626.0,0.76972111]
["bitfinex","BTCUSD",1744295783745,0.00042435,81627.0,81626.0,0.87319702]
["bitfinex","BTCUSD",1744295783944,0.00042435,81627.0,81626.0,0.91058729]
["bitfinex","BTCUSD",1744295784185,0.00042435,81627.0,81626.0,0.83583958]
["bitfinex","BTCUSD",1744295784651,0.012281,81687.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295784855,0.00029568,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295785056,0.012245,81664.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744295785197,0.012245,81664.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744295785391,0.012245,81663.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744295785646,0.256796,81703.0,81659.0,0.367377]
["bitfinex","BTCUSD",1744295785871,0.012241,81686.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744295786073,0.012241,81686.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295786280,0.012241,81689.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295786482,0.244809,81697.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295786633,0.257049,81697.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295786852,0.244821,81693.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295787055,0.01224,81694.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295787515,0.012239,81700.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295787856,0.257043,81699.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295788056,0.244827,81691.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295788257,0.01224,81697.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295788547,0.244815,81695.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295788723,0.00033568,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295789059,6.8e-07,81679.0,81675.0,0.257115]
["bitfinex","BTCUSD",1744295789443,0.0001684,81723.0,81682.0,0.597093]
["bitfinex","BTCUSD",1744295789444,2.8e-07,81683.0,81682.0,0.597093]
["bitfinex","BTCUSD",1744295789652,2.8e-07,81683.0,81682.0,0.71764682]
["bitfinex","BTCUSD",1744295790235,4e-05,81726.0,81682.0,0.81184682]
["bitfinex","BTCUSD",1744295790547,4e-05,81726.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744295790686,4e-05,81726.0,81722.0,0.256968]
["bitfinex","BTCUSD",1744295790888,0.244736,81721.0,81707.0,0.012238]
["bitfinex","BTCUSD",1744295791087,0.00059177,81723.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744295791310,0.12114559,81723.0,81720.0,0.244736]
["bitfinex","BTCUSD",1744295791511,0.012236,81722.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744295791715,0.256976,81720.0,81714.0,0.244754]
["bitfinex","BTCUSD",1744295792098,0.12114559,81723.0,81718.0,0.25698]
["bitfinex","BTCUSD",1744295792320,0.37811159,81723.0,81718.0,0.25698]
["bitfinex","BTCUSD",1744295792493,0.36587659,81723.0,81718.0,0.25698]
["bitfinex","BTCUSD",1744295792699,0.12114559,81723.0,81692.0,0.34]
["bitfinex","BTCUSD",1744295792900,0.00059177,81723.0,81719.0,0.012237]
["bitfinex","BTCUSD",1744295793098,0.00059177,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744295793312,0.00059177,81723.0,81722.0,0.01468307]
["bitfinex","BTCUSD",1744295793511,0.00059177,81723.0,81722.0,0.1352367]
["bitfinex","BTCUSD",1744295793687,7.7e-07,81723.0,81722.0,0.14748701]
["bitfinex","BTCUSD",1744295793891,4.077e-05,81723.0,81722.0,0.48748701]
["bitfinex","BTCUSD",1744295794090,4.077e-05,81723.0,81722.0,0.48504013]
["bitfinex","BTCUSD",1744295794290,0.244609,81764.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744295794638,0.00412695,81739.0,81738.0,0.37747182]
["bitfinex","BTCUSD",1744295795015,0.00412695,81739.0,81738.0,0.38672019]
["bitfinex","BTCUSD",1744295795397,0.00412695,81739.0,81738.0,0.37747182]
["bitfinex","BTCUSD",1744295796008,0.00412695,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744295796215,0.03682135,81769.0,81759.0,0.24462]
["bitfinex","BTCUSD",1744295796462,0.03682135,81769.0,81722.0,0.01225031]
["bitfinex","BTCUSD",1744295796463,0.012231,81756.0,81726.0,0.19396]
["bitfinex","BTCUSD",1744295796583,0.012231,81758.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744295796784,0.24466,81747.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744295797026,0.24466,81747.0,81726.0,0.19396]
["bitfinex","BTCUSD",1744295797027,0.244665,81745.0,81739.0,0.256914]
["bitfinex","BTCUSD",1744295797222,0.012231,81754.0,81745.0,0.244661]
["bitfinex","BTCUSD",1744295797400,0.012231,81754.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744295797401,0.244644,81752.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744295797603,0.244644,81752.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744295797604,0.012232,81752.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744295797802,0.256888,81748.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744295798034,0.37742182,81754.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744295798232,0.244652,81749.0,81744.0,0.244663]
["bitfinex","BTCUSD",1744295798461,0.256881,81750.0,81744.0,0.256896]
["bitfinex","BTCUSD",1744295798769,0.25688,81750.0,81745.0,0.244661]
["bitfinex","BTCUSD",1744295798970,0.256884,81749.0,81744.0,0.256896]
["bitfinex","BTCUSD",1744295799288,0.256884,81749.0,81734.0,0.256927]
["bitfinex","BTCUSD",1744295799289,0.256913,81740.0,81734.0,0.256927]
["bitfinex","BTCUSD",1744295799462,0.256917,81739.0,81733.0,0.012234]
["bitfinex","BTCUSD",1744295799693,0.256917,81739.0,81724.0,0.244723]
["bitfinex","BTCUSD",1744295799694,0.012234,81735.0,81725.0,0.012236]
["bitfinex","BTCUSD",1744295799908,0.256925,81736.0,81730.0,0.244706]
["bitfinex","BTCUSD",1744295800099,0.256925,81736.0,81726.0,0.256954]
["bitfinex","BTCUSD",1744295800303,0.244689,81737.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744295800502,0.012234,81735.0,81724.0,0.244723]
["bitfinex","BTCUSD",1744295800716,0.012234,81735.0,81719.0,0.244739]
["bitfinex","BTCUSD",1744295800717,0.012235,81729.0,81726.0,0.00012695]
["bitfinex","BTCUSD",1744295800915,0.057635,81727.0,81726.0,0.00012695]
["bitfinex","BTCUSD",1744295801088,0.43498482,81727.0,81726.0,0.00012695]
["bitfinex","BTCUSD",1744295801288,0.01224,81694.0,81679.0,0.00928658]
["bitfinex","BTCUSD",1744295801498,0.244851,81683.0,81679.0,0.00928658]
["bitfinex","BTCUSD",1744295801694,0.012242,81682.0,81679.0,0.00928658]
["bitfinex","BTCUSD",1744295802072,0.12055382,81682.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295802427,0.38959182,81682.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295802590,0.38959182,81682.0,81681.0,0.00442337]
["bitfinex","BTCUSD",1744295803403,0.58351182,81682.0,81681.0,0.00442337]
["bitfinex","BTCUSD",1744295803793,0.58355182,81682.0,81681.0,0.00442337]
["bitfinex","BTCUSD",1744295804651,0.58359182,81682.0,81681.0,0.00442337]
["bitfinex","BTCUSD",1744295805054,0.98359182,81682.0,81681.0,0.00442337]
["bitfinex","BTCUSD",1744295806032,1.32359182,81682.0,81681.0,0.00442337]
["bitfinex","BTCUSD",1744295806237,0.257109,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295806468,0.63445882,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295806868,0.256796,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295807123,0.513905,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295807306,0.256796,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295807512,0.012243,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295807717,0.38959282,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295809712,0.37734982,81677.0,81676.0,0.0125792]
["bitfinex","BTCUSD",1744295809891,8e-05,81682.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744295810287,8e-05,81682.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744295810637,0.244862,81679.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295810837,0.244856,81681.0,81677.0,0.244865]
["bitfinex","BTCUSD",1744295811414,8e-05,81682.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744295811676,0.012242,81681.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295811878,0.012243,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295812241,0.12055382,81680.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295812442,0.012243,81679.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295812764,0.12055382,81679.0,81677.0,0.257109]
["bitfinex","BTCUSD",1744295812970,0.012241,81692.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744295813162,0.257063,81692.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744295813542,0.244838,81687.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744295813944,0.244834,81688.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744295814147,0.00895752,81700.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744295814566,0.00895752,81700.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744295814811,0.01224,81696.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744295815030,0.244832,81689.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744295815208,0.012241,81688.0,81682.0,0.244849]
["bitfinex","BTCUSD",1744295815360,0.257056,81694.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744295815562,0.12055382,81693.0,81689.0,0.244828]
["bitfinex","BTCUSD",1744295815772,0.244804,81698.0,81689.0,0.012241]
["bitfinex","BTCUSD",1744295815978,0.12055382,81697.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744295816252,0.12055382,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1744295816365,0.450711,81702.0,81697.0,0.257047]
["bitfinex","BTCUSD",1744295816568,0.13279282,81701.0,81695.0,0.244811]
["bitfinex","BTCUSD",1744295816773,0.2448,81700.0,81697.0,0.244805]
["bitfinex","BTCUSD",1744295816993,0.12055382,81699.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744295817194,0.19368,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1744295817569,0.256796,81703.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744295818412,4e-05,81752.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744295818623,4e-05,81752.0,81735.0,0.37992768]
["bitfinex","BTCUSD",1744295818843,0.00046329,81736.0,81735.0,0.256927]
["bitfinex","BTCUSD",1744295819043,0.00046329,81736.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744295819243,0.00046329,81736.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744295819442,0.00046329,81736.0,81734.0,0.256928]
["bitfinex","BTCUSD",1744295819682,0.00046329,81736.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744295819881,0.12101711,81736.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744295820019,0.12101711,81736.0,81733.0,0.244697]
["bitfinex","BTCUSD",1744295820020,0.12055382,81735.0,81733.0,0.244697]
["bitfinex","BTCUSD",1744295820223,0.31415382,81735.0,81733.0,0.256931]
["bitfinex","BTCUSD",1744295820454,0.4,81734.0,81733.0,0.244696]
["bitfinex","BTCUSD",1744295820653,0.71415382,81734.0,81733.0,0.244696]
["bitfinex","BTCUSD",1744295821067,0.012235,81731.0,81721.0,0.25697]
["bitfinex","BTCUSD",1744295821244,0.12055382,81730.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744295821446,0.12055382,81730.0,81726.0,0.012236]
["bitfinex","BTCUSD",1744295821648,0.012236,81723.0,81715.0,0.24475]
["bitfinex","BTCUSD",1744295821901,0.12055382,81722.0,81720.0,0.244736]
["bitfinex","BTCUSD",1744295822064,0.12055382,81722.0,81721.0,0.012236]
["bitfinex","BTCUSD",1744295822303,0.644698,81734.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744295822470,0.12055382,81733.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744295822671,0.12055382,81733.0,81728.0,0.256947]
["bitfinex","BTCUSD",1744295822870,0.244706,81731.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744295823139,0.12055382,81730.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744295823436,0.12055382,81730.0,81727.0,0.256949]
["bitfinex","BTCUSD",1744295823615,0.244715,81728.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744295823830,0.12055382,81727.0,81722.0,0.24473]
["bitfinex","BTCUSD",1744295824059,0.12055382,81727.0,81723.0,0.244727]
["bitfinex","BTCUSD",1744295824484,0.12055382,81727.0,81724.0,0.244724]
["bitfinex","BTCUSD",1744295824928,0.12055382,81727.0,81725.0,0.256959]
["bitfinex","BTCUSD",1744295825184,0.12055382,81727.0,81723.0,0.256962]
["bitfinex","BTCUSD",1744295825397,0.12055382,81727.0,81725.0,0.244722]
["bitfinex","BTCUSD",1744295825623,0.12055382,81727.0,81726.0,0.012236]
["bitfinex","BTCUSD",1744295825821,0.1936,81729.0,81726.0,0.012236]
["bitfinex","BTCUSD",1744295826021,0.1936,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744295826963,0.1936,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1744295827161,0.1936,81729.0,81726.0,0.012236]
["bitfinex","BTCUSD",1744295827395,0.24515629,81736.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744295827396,0.00046329,81736.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744295827674,0.012235,81730.0,81721.0,0.25697]
["bitfinex","BTCUSD",1744295827874,0.012236,81724.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744295828176,0.13278982,81723.0,81713.0,0.256994]
["bitfinex","BTCUSD",1744295828356,0.13278982,81723.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744295828559,0.12055382,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1744295828751,0.12055382,81723.0,81716.0,0.012237]
["bitfinex","BTCUSD",1744295828958,0.37751982,81723.0,81718.0,0.244742]
["bitfinex","BTCUSD",1744295829160,0.12055382,81723.0,81721.0,0.244733]
["bitfinex","BTCUSD",1744295829359,0.12055382,81723.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744295830111,0.1936,81730.0,81728.0,0.244711]
["bitfinex","BTCUSD",1744295830258,0.1936,81730.0,81727.0,0.256952]
["bitfinex","BTCUSD",1744295830259,0.36526582,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744295830456,0.24472,81726.0,81719.0,0.012237]
["bitfinex","BTCUSD",1744295830658,0.37751382,81725.0,81719.0,0.012237]
["bitfinex","BTCUSD",1744295830934,0.37751382,81725.0,81720.0,0.244735]
["bitfinex","BTCUSD",1744295831146,0.24473,81723.0,81719.0,0.012237]
["bitfinex","BTCUSD",1744295831364,0.012236,81721.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744295831640,0.244746,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744295831856,0.24476,81713.0,81709.0,0.257007]
["bitfinex","BTCUSD",1744295832033,0.36531582,81712.0,81708.0,0.244773]
["bitfinex","BTCUSD",1744295832228,0.12055382,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744295832406,0.244738,81720.0,81712.0,0.012238]
["bitfinex","BTCUSD",1744295832608,0.36530182,81717.0,81713.0,0.256994]
["bitfinex","BTCUSD",1744295832813,0.012237,81714.0,81704.0,0.012239]
["bitfinex","BTCUSD",1744295833129,0.244765,81711.0,81706.0,0.012239]
["bitfinex","BTCUSD",1744295833332,0.012239,81705.0,81699.0,0.01224]
["bitfinex","BTCUSD",1744295833536,0.36534082,81704.0,81700.0,0.644796]
["bitfinex","BTCUSD",1744295833737,0.36534082,81704.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295833738,0.257034,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295834112,0.14330146,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295834312,0.15554046,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295834537,0.14330146,81701.0,81700.0,0.657037]
["bitfinex","BTCUSD",1744295834935,0.1936,81706.0,81705.0,0.257022]
["bitfinex","BTCUSD",1744295835138,0.21635296,81706.0,81705.0,0.257022]
["bitfinex","BTCUSD",1744295835341,0.244795,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295835627,0.37758782,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295836031,0.40035392,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295836434,0.14331992,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295836713,0.40035392,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295836916,0.2164061,81701.0,81700.0,0.657037]
["bitfinex","BTCUSD",1744295837286,0.0228061,81701.0,81700.0,0.657037]
["bitfinex","BTCUSD",1744295837462,4e-05,81701.0,81700.0,0.657037]
["bitfinex","BTCUSD",1744295839586,4e-05,81701.0,81700.0,0.657037]
["bitfinex","BTCUSD",1744295843691,4e-05,81701.0,81700.0,0.644798]
["bitfinex","BTCUSD",1744295843894,4e-05,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295844324,0.244835,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295844728,0.37762782,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295844932,0.57094782,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295845789,0.59379135,81701.0,81700.0,0.4]
["bitfinex","BTCUSD",1744295846365,0.59379135,81701.0,81676.0,0.0125792]
["bitfinex","BTCUSD",1744295846366,0.257109,81677.0,81676.0,0.0003362]
["bitfinex","BTCUSD",1744295846569,0.37766282,81677.0,81676.0,0.00046297]
["bitfinex","BTCUSD",1744295846776,0.40050635,81677.0,81676.0,0.00046297]
["bitfinex","BTCUSD",1744295846974,0.80050635,81677.0,81676.0,0.00046297]
["bitfinex","BTCUSD",1744295848036,0.84740635,81677.0,81676.0,0.00046297]
["bitfinex","BTCUSD",1744295848238,1.2763472,81677.0,81676.0,0.00046297]
["bitfinex","BTCUSD",1744295848387,1.2763872,81677.0,81676.0,0.00046297]
["bitfinex","BTCUSD",1744295848626,0.257137,81668.0,81657.0,0.16407033]
["bitfinex","BTCUSD",1744295848790,0.257137,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295848791,0.37769082,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295848998,0.40053435,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295849209,0.80053435,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295849833,0.99385435,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295850684,1.00583898,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295851109,1.76023898,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295851935,1.77477983,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295852136,1.77977908,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295852611,1.56691898,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295853031,1.76031898,81668.0,81667.0,0.00046328]
["bitfinex","BTCUSD",1744295853239,0.257188,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1744295853448,0.77878267,81652.0,81651.0,2e-07]
["bitfinex","BTCUSD",1744295853684,0.77878267,81652.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295853685,0.257263,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295853885,0.15564735,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295854291,0.16480767,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295854733,0.21390767,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295855126,0.15255767,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295855333,0.16480767,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295855910,0.12971414,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295856134,0.14196414,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295856351,0.14200414,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295857482,0.54200414,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295860473,0.73548414,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295860689,0.74779941,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295860865,0.868232,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295861062,0.74779941,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295861276,1.16219941,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295861456,1.184858,81628.0,81627.0,0.0003364]
["bitfinex","BTCUSD",1744295862201,1.5898981,81628.0,81627.0,4e-07]
["bitfinex","BTCUSD",1744295862409,0.257352,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295862559,0.57138582,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295862923,0.59404441,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295863129,0.99404441,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295863998,0.97138582,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295864408,0.77790582,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295864561,0.98079505,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295865467,0.72344305,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295865689,0.73569705,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295867440,1.52729659,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295867689,1.74152918,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295867893,1.74652843,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295868083,1.79652843,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295868379,1.92119384,81600.0,81599.0,0.0003364]
["bitfinex","BTCUSD",1744295869126,0.597378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744295869331,0.72293107,81592.0,81591.0,0.00042445]
["bitfinex","BTCUSD",1744295869567,1.18733107,81592.0,81591.0,0.00042445]
["bitfinex","BTCUSD",1744295869744,1.22449061,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295869948,1.62449061,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295870351,1.57449061,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295870569,1.81809061,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295870936,1.81309136,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295871139,1.79819051,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295871402,1.74819051,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295872027,1.75019051,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295872248,1.74819051,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295872386,1.40819051,81592.0,81591.0,4.5e-07]
["bitfinex","BTCUSD",1744295873255,1.40819051,81592.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744295873256,0.01226,81562.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744295873380,0.01226,81562.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744295873381,2.24746582,81562.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744295873595,2.24746582,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295873848,2.67008451,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295874129,2.65782451,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295874319,2.41261251,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295874525,2.2317979,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295875654,2.21937251,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295875829,1.28441869,81562.0,81561.0,0.01638706]
["bitfinex","BTCUSD",1744295876031,1.2618,81562.0,81561.0,0.01638706]
["bitfinex","BTCUSD",1744295876444,0.19324,81571.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744295876646,0.12055382,81570.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744295876945,0.12987213,81570.0,81569.0,0.257449]
["bitfinex","BTCUSD",1744295877243,0.12987213,81570.0,81567.0,0.245195]
["bitfinex","BTCUSD",1744295877448,0.245208,81564.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295877646,0.14326862,81563.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295877787,0.54326862,81563.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744295877990,0.14326862,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1744295878309,0.12055382,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1744295878511,0.52055382,81563.0,81562.0,0.245212]
["bitfinex","BTCUSD",1744295878909,0.52055382,81563.0,81561.0,0.01638706]
["bitfinex","BTCUSD",1744295878910,0.80074623,81563.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295879133,0.01226,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295879336,0.14327723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295879541,0.15553723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295880305,0.27596982,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295880457,0.15553723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295880669,0.14327723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295880869,0.15553723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295881021,0.14327723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295881222,0.15553723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295881433,0.14327723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295881639,0.15553723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295881840,0.14327723,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295882067,0.12055382,81562.0,81561.0,0.01638706]
["bitfinex","BTCUSD",1744295882398,0.52055382,81562.0,81561.0,0.01638706]
["bitfinex","BTCUSD",1744295882606,0.52055382,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295882870,0.76576582,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295883077,0.12055382,81562.0,81561.0,0.26160206]
["bitfinex","BTCUSD",1744295883329,0.12055382,81562.0,81561.0,0.24934206]
["bitfinex","BTCUSD",1744295883508,0.12055382,81562.0,81561.0,0.26160206]
["bitfinex","BTCUSD",1744295883716,0.12055382,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295883893,0.12055382,81562.0,81561.0,0.26160206]
["bitfinex","BTCUSD",1744295884292,0.14333797,81562.0,81561.0,0.26160206]
["bitfinex","BTCUSD",1744295885634,0.40080997,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295885842,0.14333797,81562.0,81561.0,0.26160206]
["bitfinex","BTCUSD",1744295886693,0.02278415,81562.0,81561.0,0.26160206]
["bitfinex","BTCUSD",1744295886893,0.02278415,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295887102,0.40080997,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295887424,1.33220352,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295887743,1.73220352,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295888189,1.73720277,81562.0,81561.0,0.00412706]
["bitfinex","BTCUSD",1744295888340,1.73720277,81562.0,81531.0,0.249304]
["bitfinex","BTCUSD",1744295888341,0.01726225,81546.0,81531.0,0.004]
["bitfinex","BTCUSD",1744295888544,0.99241395,81546.0,81545.0,0.00046361]
["bitfinex","BTCUSD",1744295888989,1.41019885,81546.0,81545.0,0.00046361]
["bitfinex","BTCUSD",1744295889305,1.34872182,81546.0,81545.0,0.00046361]
["bitfinex","BTCUSD",1744295890049,1.32593767,81546.0,81545.0,0.00046361]
["bitfinex","BTCUSD",1744295890924,1.13261767,81546.0,81545.0,0.00046361]
["bitfinex","BTCUSD",1744295891129,1.32593767,81546.0,81545.0,0.00046361]
["bitfinex","BTCUSD",1744295891329,0.12055382,81546.0,81545.0,0.25798961]
["bitfinex","BTCUSD",1744295891619,0.4144,81574.0,81572.0,0.257441]
["bitfinex","BTCUSD",1744295891835,0.12055382,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1744295892048,0.12055382,81573.0,81571.0,0.245184]
["bitfinex","BTCUSD",1744295892258,0.12055382,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744295892509,0.4144,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744295892750,0.012259,81571.0,81564.0,0.245204]
["bitfinex","BTCUSD",1744295892967,0.12055382,81570.0,81568.0,0.245191]
["bitfinex","BTCUSD",1744295893184,0.245201,81566.0,81558.0,0.012261]
["bitfinex","BTCUSD",1744295893401,0.12055382,81565.0,81563.0,0.245207]
["bitfinex","BTCUSD",1744295893612,0.41448803,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744295893828,0.53504185,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744295894251,0.245179,81573.0,81565.0,0.257463]
["bitfinex","BTCUSD",1744295894460,0.245186,81571.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744295894674,0.257439,81573.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744295894675,0.12055382,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1744295894894,0.12055382,81570.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744295895555,0.41448803,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744295896185,8.803e-05,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744295897524,8.803e-05,81574.0,81573.0,0.29505674]
["bitfinex","BTCUSD",1744295897740,8.803e-05,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1744295898713,8.803e-05,81574.0,81573.0,0.29506145]
["bitfinex","BTCUSD",1744295901377,3e-08,81574.0,81573.0,0.75561527]
["bitfinex","BTCUSD",1744295901597,4e-05,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744295901835,0.00012828,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744295904246,0.00012828,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744295904842,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295905917,0.1205546,81603.0,81600.0,0.245098]
["bitfinex","BTCUSD",1744295906189,0.12055382,81602.0,81601.0,0.245095]
["bitfinex","BTCUSD",1744295906385,7.8e-07,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744295906708,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295907330,7.8e-07,81603.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744295907532,0.12055382,81602.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744295907733,0.12055382,81602.0,81593.0,0.25746028]
["bitfinex","BTCUSD",1744295908023,0.245095,81601.0,81596.0,0.24511]
["bitfinex","BTCUSD",1744295908222,0.12055382,81600.0,81597.0,0.245104]
["bitfinex","BTCUSD",1744295908450,0.245116,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295908695,0.12055382,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295908897,0.12055382,81594.0,81593.0,0.24520728]
["bitfinex","BTCUSD",1744295909074,0.012255,81599.0,81593.0,0.24520728]
["bitfinex","BTCUSD",1744295909075,0.245101,81599.0,81593.0,0.01234328]
["bitfinex","BTCUSD",1744295909285,0.41225478,81603.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744295909286,0.12055382,81598.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744295909505,0.12055382,81598.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744295909658,0.12055382,81598.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744295910673,0.12055382,81598.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295910851,0.245116,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295911222,0.12055382,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295913977,0.12055382,81594.0,81593.0,0.24520728]
["bitfinex","BTCUSD",1744295914201,0.12055382,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295914339,7.8e-07,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744295914535,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295914896,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295915101,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295915244,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295919082,0.2451,81600.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744295919286,0.12055382,81599.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744295919510,7.8e-07,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744295919684,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295921254,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295921861,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295922211,0.1205546,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744295922411,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295922713,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295923889,0.1205546,81603.0,81601.0,0.257348]
["bitfinex","BTCUSD",1744295924060,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295924409,0.1205546,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744295924630,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295925622,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295928515,7.8e-07,81603.0,81602.0,0.42629982]
["bitfinex","BTCUSD",1744295928875,7.8e-07,81603.0,81602.0,0.305746]
["bitfinex","BTCUSD",1744295929068,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295933175,7.8e-07,81603.0,81602.0,0.247346]
["bitfinex","BTCUSD",1744295936336,7.8e-07,81603.0,81601.0,0.257348]
["bitfinex","BTCUSD",1744295936538,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295937734,0.1205546,81603.0,81599.0,0.257353]
["bitfinex","BTCUSD",1744295937929,0.12055382,81602.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744295938178,0.12055382,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1744295939066,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295943004,7.8e-07,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744295943202,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295944102,0.012254,81601.0,81592.0,0.012256]
["bitfinex","BTCUSD",1744295944303,0.12055382,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744295944586,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295944791,7.8e-07,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1744295944991,0.245092,81602.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744295945193,7.8e-07,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744295945336,0.1205546,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295946497,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295947879,7.8e-07,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744295948496,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295949465,0.24509278,81603.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744295949679,0.12055382,81602.0,81600.0,0.245097]
["bitfinex","BTCUSD",1744295949872,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744295950490,7.8e-07,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295951053,7.8e-07,81603.0,81602.0,6.668504]
["bitfinex","BTCUSD",1744295951946,7.8e-07,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295954926,7.8e-07,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295955124,7.8e-07,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295956549,0.01225478,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295956733,0.3778976,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295958102,0.1205546,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295958233,7.8e-07,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295959070,0.25734378,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295959273,7.8e-07,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295959589,7.8e-07,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295959970,0.1205546,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295960326,0.3778976,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295960659,0.1205546,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295960853,0.1205546,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295961082,0.1205546,81603.0,81602.0,6.620804]
["bitfinex","BTCUSD",1744295961619,0.1205546,81603.0,81602.0,6.363458]
["bitfinex","BTCUSD",1744295961928,0.245116,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295962078,0.97146567,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295962264,1.38586567,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295962689,1.78586567,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295962875,1.78046786,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295963287,1.58846786,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295963483,1.78050786,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295963919,1.58846786,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295964112,1.17406786,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295964710,1.3090413,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295964911,1.17406786,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295965316,0.71792482,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295965477,0.72691619,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295965672,1.12691619,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295968671,1.26188963,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295969022,1.65495704,81594.0,81593.0,8.828e-05]
["bitfinex","BTCUSD",1744295969922,1.65495704,81594.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295969923,0.597447,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295970135,0.91004082,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295970556,0.71800082,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295970776,0.46055382,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295971320,0.86055382,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295971489,0.71259382,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295972691,0.7216444,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295974541,0.5296044,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295974744,0.7216844,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295975601,1.22954083,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295975804,1.50152868,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295976005,2.68783225,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295977387,0.5296044,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295977950,0.7870514,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295979189,0.7747924,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295979338,0.7870514,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295979900,0.92202484,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295980067,0.89469225,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295980236,1.23469225,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295982178,2.49701225,81570.0,81569.0,0.0003368]
["bitfinex","BTCUSD",1744295982382,0.597463,81565.0,81564.0,0.0003368]
["bitfinex","BTCUSD",1744295982587,0.92467767,81565.0,81564.0,0.00046381]
["bitfinex","BTCUSD",1744295982751,1.04511026,81565.0,81564.0,0.00046381]
["bitfinex","BTCUSD",1744295982945,1.44511026,81565.0,81564.0,0.00046381]
["bitfinex","BTCUSD",1744295983159,0.70701585,81561.0,81560.0,0.0003368]
["bitfinex","BTCUSD",1744295983406,0.83256892,81561.0,81560.0,0.00042483]
["bitfinex","BTCUSD",1744295983608,0.597523,81546.0,81545.0,0.0003366]
["bitfinex","BTCUSD",1744295983809,1.32473767,81546.0,81545.0,0.0003366]
["bitfinex","BTCUSD",1744295985228,1.32473767,81546.0,81536.0,0.0003368]
["bitfinex","BTCUSD",1744295985229,0.597551,81537.0,81536.0,0.0003368]
["bitfinex","BTCUSD",1744295985371,1.98058482,81537.0,81536.0,0.00046398]
["bitfinex","BTCUSD",1744295985584,2.10101741,81537.0,81536.0,0.00046398]
["bitfinex","BTCUSD",1744295985773,2.50101741,81537.0,81536.0,0.00046398]
["bitfinex","BTCUSD",1744295986605,2.51555826,81537.0,81536.0,0.00046398]
["bitfinex","BTCUSD",1744295986922,2.51555826,81537.0,81523.0,0.000337]
["bitfinex","BTCUSD",1744295986923,0.597567,81532.0,81523.0,0.000337]
["bitfinex","BTCUSD",1744295987122,0.73266167,81532.0,81523.0,0.000337]
["bitfinex","BTCUSD",1744295987500,1.13266167,81532.0,81523.0,0.000337]
["bitfinex","BTCUSD",1744295989909,1.13266167,81532.0,81530.0,0.245306]
["bitfinex","BTCUSD",1744295989910,0.71271382,81532.0,81530.0,0.245306]
["bitfinex","BTCUSD",1744295990116,0.71271382,81532.0,81531.0,0.016265]
["bitfinex","BTCUSD",1744295990321,0.31271382,81532.0,81531.0,0.016265]
["bitfinex","BTCUSD",1744295990473,0.19216,81532.0,81531.0,0.016265]
["bitfinex","BTCUSD",1744295990670,1.26260687,81537.0,81531.0,0.016265]
["bitfinex","BTCUSD",1744295990671,0.00012687,81537.0,81536.0,0.257554]
["bitfinex","BTCUSD",1744295991211,0.12068069,81537.0,81536.0,0.257554]
["bitfinex","BTCUSD",1744295991770,0.00012687,81537.0,81536.0,0.257554]
["bitfinex","BTCUSD",1744295996486,0.0001685,81579.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744295996658,0.12072232,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744295996871,0.12084945,81579.0,81568.0,0.25745]
["bitfinex","BTCUSD",1744295997119,0.12084945,81579.0,81531.0,0.059]
["bitfinex","BTCUSD",1744295997120,0.257442,81572.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744295997268,0.257442,81572.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744295997269,0.12055382,81571.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744295997431,0.12055382,81571.0,81564.0,0.245205]
["bitfinex","BTCUSD",1744295997635,0.645188,81570.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744295997836,0.12055382,81569.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744295998279,0.12055382,81569.0,81566.0,0.245199]
["bitfinex","BTCUSD",1744295998485,0.4,81568.0,81566.0,0.257459]
["bitfinex","BTCUSD",1744295998640,0.12055382,81567.0,81566.0,0.257459]
["bitfinex","BTCUSD",1744295999748,0.257467,81564.0,81555.0,0.245232]
["bitfinex","BTCUSD",1744295999986,0.31223382,81563.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744296000139,0.31223382,81563.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744296001447,0.34949788,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296001827,0.12084945,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296001979,0.00029563,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296002807,0.12084945,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296005506,0.00029563,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296007915,6.3e-07,81579.0,81578.0,0.76757582]
["bitfinex","BTCUSD",1744296008123,7.8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744296008316,7.8e-07,81603.0,81602.0,0.306946]
["bitfinex","BTCUSD",1744296012227,2.8e-07,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744296012487,0.00012734,81610.0,81609.0,0.597324]
["bitfinex","BTCUSD",1744296013958,0.00012734,81610.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744296014160,0.00012734,81610.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744296014161,0.012255,81596.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744296014357,0.012256,81592.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296014582,0.12055382,81591.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744296014784,0.12055382,81591.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744296015086,0.0089794,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744296015257,0.71211382,81596.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744296015460,0.12055382,81595.0,81594.0,0.245114]
["bitfinex","BTCUSD",1744296015665,0.59156,81596.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744296016362,0.59156,81596.0,81591.0,0.245115]
["bitfinex","BTCUSD",1744296016363,0.71211382,81596.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744296016563,0.12055382,81595.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744296016770,0.12055382,81595.0,81591.0,0.245123]
["bitfinex","BTCUSD",1744296016966,0.12055382,81595.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744296017178,0.12055382,81595.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744296017582,0.00012734,81610.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744296017762,1.38255382,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744296018248,0.12055382,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744296019740,0.00012734,81610.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744296020115,0.00012734,81610.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744296020720,0.00012734,81610.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744296021179,0.00012734,81610.0,81609.0,0.01470367]
["bitfinex","BTCUSD",1744296021498,0.00012734,81610.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744296021698,0.00012734,81610.0,81609.0,0.01470318]
["bitfinex","BTCUSD",1744296021984,0.00012734,81610.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744296022132,0.00012734,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744296024207,3.4e-07,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1744296024752,3.4e-07,81610.0,81609.0,0.597324]
["bitfinex","BTCUSD",1744296024949,4e-08,81633.0,81632.0,0.01225]
["bitfinex","BTCUSD",1744296025206,4e-08,81633.0,81632.0,0.5997007]
["bitfinex","BTCUSD",1744296025408,4e-08,81633.0,81632.0,0.597251]
["bitfinex","BTCUSD",1744296025409,0.00042349,81633.0,81632.0,0.597251]
["bitfinex","BTCUSD",1744296025616,0.00042349,81633.0,81632.0,0.643151]
["bitfinex","BTCUSD",1744296025826,0.00042349,81633.0,81632.0,0.6655814]
["bitfinex","BTCUSD",1744296027170,1.9e-07,81640.0,81636.0,0.352249]
["bitfinex","BTCUSD",1744296027329,1.9e-07,81640.0,81639.0,0.597229]
["bitfinex","BTCUSD",1744296027540,0.00012715,81640.0,81639.0,0.74021322]
["bitfinex","BTCUSD",1744296028767,0.00012715,81640.0,81639.0,0.6196594]
["bitfinex","BTCUSD",1744296029954,0.00012715,81640.0,81639.0,0.597229]
["bitfinex","BTCUSD",1744296032849,0.00012715,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1744296033054,0.00012715,81640.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744296033255,0.12055382,81639.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744296033447,0.12055382,81639.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744296033653,0.12055382,81639.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744296033654,0.012249,81637.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744296033949,0.12055382,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1744296034219,0.12055382,81636.0,81634.0,0.257244]
["bitfinex","BTCUSD",1744296035047,0.12055382,81636.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744296035278,0.01225,81631.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744296035489,0.12055382,81630.0,81623.0,0.245027]
["bitfinex","BTCUSD",1744296035688,0.245026,81624.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744296035835,0.12055382,81623.0,81621.0,0.245034]
["bitfinex","BTCUSD",1744296036037,0.12055382,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1744296036269,0.0454,81653.0,81629.0,0.257257]
["bitfinex","BTCUSD",1744296036476,0.12055382,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744296036681,0.12055382,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1744296037432,0.12055382,81634.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744296037675,0.12055382,81634.0,81632.0,0.244999]
["bitfinex","BTCUSD",1744296037881,0.012249,81633.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744296038104,0.012249,81633.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744296038105,0.12055382,81632.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744296038475,0.19096,81639.0,81625.0,0.24502]
["bitfinex","BTCUSD",1744296038476,1.5e-07,81640.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744296038692,1.5e-07,81640.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744296038693,7e-07,81648.0,81647.0,0.597203]
["bitfinex","BTCUSD",1744296038897,7e-07,81648.0,81647.0,0.74023344]
["bitfinex","BTCUSD",1744296039477,7e-07,81652.0,81651.0,0.352247]
["bitfinex","BTCUSD",1744296039683,7e-07,81652.0,81651.0,0.47280082]
["bitfinex","BTCUSD",1744296039904,7e-07,81652.0,81651.0,0.352247]
["bitfinex","BTCUSD",1744296040189,7e-07,81652.0,81651.0,0.37472362]
["bitfinex","BTCUSD",1744296040945,7e-07,81652.0,81651.0,0.352247]
["bitfinex","BTCUSD",1744296041547,7e-07,81652.0,81651.0,0.47280082]
["bitfinex","BTCUSD",1744296041747,7e-07,81652.0,81651.0,0.49524525]
["bitfinex","BTCUSD",1744296043490,4e-05,81668.0,81663.0,0.597153]
["bitfinex","BTCUSD",1744296043491,9e-07,81664.0,81663.0,0.597153]
["bitfinex","BTCUSD",1744296043716,9e-07,81664.0,81663.0,1.14604767]
["bitfinex","BTCUSD",1744296044122,4e-07,81671.0,81670.0,0.61167185]
["bitfinex","BTCUSD",1744296044324,7e-07,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1744296044519,7e-07,81679.0,81678.0,0.597106]
["bitfinex","BTCUSD",1744296044728,7e-07,81679.0,81678.0,0.71765982]
["bitfinex","BTCUSD",1744296045049,0.00012766,81679.0,81678.0,0.74010425]
["bitfinex","BTCUSD",1744296046346,6.6e-07,81679.0,81678.0,0.74010425]
["bitfinex","BTCUSD",1744296049104,6.6e-07,81679.0,81678.0,0.61955043]
["bitfinex","BTCUSD",1744296049236,6.6e-07,81679.0,81678.0,0.27955043]
["bitfinex","BTCUSD",1744296049431,6.6e-07,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744296053217,0.257033,81702.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744296053218,4e-07,81713.0,81712.0,0.012238]
["bitfinex","BTCUSD",1744296053360,4e-07,81713.0,81712.0,0.72000103]
["bitfinex","BTCUSD",1744296053565,0.0498,81739.0,81721.0,0.256971]
["bitfinex","BTCUSD",1744296053566,6.3e-07,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1744296053767,6.3e-07,81722.0,81721.0,0.37752482]
["bitfinex","BTCUSD",1744296053979,6.3e-07,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1744296054221,0.00042358,81722.0,81721.0,0.2793928]
["bitfinex","BTCUSD",1744296054609,0.00042358,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1744296057284,0.00042358,81722.0,81721.0,0.012236]
["bitfinex","BTCUSD",1744296058283,0.00042358,81722.0,81721.0,0.01468311]
["bitfinex","BTCUSD",1744296058894,0.244661,81746.0,81721.0,0.01468311]
["bitfinex","BTCUSD",1744296058895,3e-07,81739.0,81731.0,0.352235]
["bitfinex","BTCUSD",1744296059093,0.00012711,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1744296059426,0.00012711,81739.0,81738.0,0.37747182]
["bitfinex","BTCUSD",1744296059628,1.1e-07,81739.0,81738.0,0.37747182]
["bitfinex","BTCUSD",1744296060255,1.1e-07,81739.0,81738.0,0.72968153]
["bitfinex","BTCUSD",1744296060467,0.02459235,81769.0,81751.0,0.596877]
["bitfinex","BTCUSD",1744296060913,0.28141335,81769.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744296061114,0.01223,81765.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744296061455,0.244613,81762.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744296061574,0.12059382,81752.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744296061776,0.012232,81748.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744296062111,4e-05,81752.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744296062112,4e-05,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1744296062272,4e-07,81753.0,81752.0,0.352232]
["bitfinex","BTCUSD",1744296062477,4e-07,81753.0,81752.0,0.47278582]
["bitfinex","BTCUSD",1744296062678,4e-07,81753.0,81752.0,0.52278582]
["bitfinex","BTCUSD",1744296062952,4e-07,81753.0,81752.0,0.47278582]
["bitfinex","BTCUSD",1744296063297,7e-07,81758.0,81757.0,0.596858]
["bitfinex","BTCUSD",1744296063497,0.02459235,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744296063498,5e-08,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744296063711,8.4e-07,81769.0,81768.0,0.47278282]
["bitfinex","BTCUSD",1744296063943,8.4e-07,81769.0,81768.0,0.71737682]
["bitfinex","BTCUSD",1744296064150,8.4e-07,81769.0,81768.0,0.72674977]
["bitfinex","BTCUSD",1744296064576,8.4e-07,81769.0,81768.0,0.77674977]
["bitfinex","BTCUSD",1744296064783,8e-05,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744296065010,0.00020676,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744296066189,0.00020676,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744296066390,0.00020676,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744296066605,0.00020676,81794.0,81793.0,0.231744]
["bitfinex","BTCUSD",1744296066808,0.12076058,81794.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744296067103,0.12055382,81793.0,81791.0,0.244522]
["bitfinex","BTCUSD",1744296068511,0.12055382,81793.0,81791.0,0.256748]
["bitfinex","BTCUSD",1744296069042,0.12055382,81793.0,81790.0,0.256754]
["bitfinex","BTCUSD",1744296069358,0.12055382,81793.0,81789.0,0.256751]
["bitfinex","BTCUSD",1744296069559,0.12055382,81793.0,81790.0,0.244527]
["bitfinex","BTCUSD",1744296069760,0.12055382,81793.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744296070162,0.12055382,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1744296070601,0.00020676,81794.0,81793.0,0.012225]
["bitfinex","BTCUSD",1744296071462,0.00020676,81794.0,81791.0,0.256748]
["bitfinex","BTCUSD",1744296071463,0.00020676,81794.0,81791.0,0.244522]
["bitfinex","BTCUSD",1744296071701,0.00020676,81794.0,81787.0,0.256763]
["bitfinex","BTCUSD",1744296071702,0.12076058,81794.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744296071867,0.12055382,81793.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744296072206,0.12055382,81793.0,81788.0,0.244533]
["bitfinex","BTCUSD",1744296072398,0.12055382,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744296072594,0.12055382,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744296072813,0.00020676,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744296072987,0.12076058,81794.0,81789.0,0.012226]
["bitfinex","BTCUSD",1744296073187,0.12055382,81793.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744296073447,0.244522,81792.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744296073659,0.12055382,81791.0,81780.0,0.244556]
["bitfinex","BTCUSD",1744296073858,0.25676,81789.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744296074055,0.31095382,81788.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744296074256,0.55548882,81788.0,81782.0,0.24455]
["bitfinex","BTCUSD",1744296074400,0.31095382,81788.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744296074604,0.32317982,81788.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744296074803,0.32317982,81788.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744296074804,0.244539,81787.0,81779.0,0.012228]
["bitfinex","BTCUSD",1744296075003,0.012227,81785.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744296075206,0.12055382,81784.0,81782.0,0.256778]
["bitfinex","BTCUSD",1744296075681,0.1904,81788.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744296075884,0.12055382,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1744296076084,0.12055382,81787.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744296076309,0.12055382,81787.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744296076644,0.12055382,81787.0,81783.0,0.256774]
["bitfinex","BTCUSD",1744296076981,0.12055382,81787.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744296077190,0.012228,81779.0,81771.0,0.012229]
["bitfinex","BTCUSD",1744296077394,0.12055382,81778.0,81773.0,0.244579]
["bitfinex","BTCUSD",1744296077571,0.12055382,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1744296077752,0.12055382,81778.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744296077950,0.12055382,81778.0,81772.0,0.256808]
["bitfinex","BTCUSD",1744296078138,0.12055382,81778.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744296078335,0.12055382,81778.0,81773.0,0.244577]
["bitfinex","BTCUSD",1744296078563,0.12055382,81778.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744296078789,0.244568,81777.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744296078969,0.12055382,81776.0,81774.0,0.244575]
["bitfinex","BTCUSD",1744296079933,0.0457,81790.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744296080141,0.244538,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744296080296,0.12055382,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744296080498,0.36509482,81786.0,81781.0,0.256782]
["bitfinex","BTCUSD",1744296080698,0.12055382,81786.0,81774.0,0.244576]
["bitfinex","BTCUSD",1744296080901,0.256773,81784.0,81777.0,0.244564]
["bitfinex","BTCUSD",1744296081102,0.256773,81784.0,81776.0,0.012228]
["bitfinex","BTCUSD",1744296081103,0.012227,81782.0,81774.0,0.012228]
["bitfinex","BTCUSD",1744296081442,0.12055382,81781.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744296081646,0.12055382,81781.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744296081851,0.012228,81777.0,81740.0,0.41994623]
["bitfinex","BTCUSD",1744296082059,0.37735482,81776.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744296082209,0.244581,81773.0,81767.0,0.244596]
["bitfinex","BTCUSD",1744296082414,0.36513582,81772.0,81766.0,0.01223]
["bitfinex","BTCUSD",1744296082636,0.012229,81771.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296082841,0.25683,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296083049,0.37738382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296084072,0.12055382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296084421,0.1904,81770.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296084625,0.12055382,81769.0,81765.0,2.244597]
["bitfinex","BTCUSD",1744296085451,0.36514582,81769.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296085653,0.12055382,81769.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296085991,0.244594,81768.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296086279,0.12055382,81767.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296086436,0.36515182,81767.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296086636,0.12055382,81767.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296086835,0.25683,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296087051,0.37738382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296087446,0.56750382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296088682,0.37738382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296088885,0.12055382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296089425,0.13278382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296090003,0.13278382,81766.0,81765.0,2.02244947]
["bitfinex","BTCUSD",1744296090211,0.12055382,81766.0,81765.0,2.02244947]
["bitfinex","BTCUSD",1744296090611,0.13278382,81766.0,81765.0,2.02244947]
["bitfinex","BTCUSD",1744296090819,0.32290382,81766.0,81765.0,2.02244947]
["bitfinex","BTCUSD",1744296091018,0.12055382,81766.0,81765.0,2.02244947]
["bitfinex","BTCUSD",1744296091220,0.012226,81787.0,81781.0,0.256781]
["bitfinex","BTCUSD",1744296091451,0.012227,81785.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744296091656,0.007227,81785.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744296091890,0.012227,81784.0,81778.0,0.02244947]
["bitfinex","BTCUSD",1744296092038,0.012228,81779.0,81778.0,0.02244947]
["bitfinex","BTCUSD",1744296092239,0.13278182,81779.0,81778.0,0.02244947]
["bitfinex","BTCUSD",1744296092445,0.012228,81773.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744296092651,0.12055382,81772.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744296092843,0.36513682,81772.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744296093048,0.13278282,81772.0,81766.0,0.01223]
["bitfinex","BTCUSD",1744296093250,0.12055382,81772.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744296093429,0.12055382,81772.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296093430,0.012229,81771.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296093629,0.12055382,81770.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744296093853,0.25683,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296094055,0.37738382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296094917,0.12055382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296095144,0.13278382,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296095265,0.19452467,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296095472,0.39711805,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296095701,0.44251805,81766.0,81765.0,2.0]
["bitfinex","BTCUSD",1744296095902,2.04163805,81766.0,81765.0,1.430381]
["bitfinex","BTCUSD",1744296096098,0.256925,81736.0,81732.0,0.0003364]
["bitfinex","BTCUSD",1744296096320,0.12055382,81735.0,81732.0,0.24516319]
["bitfinex","BTCUSD",1744296096756,0.12055382,81735.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296096875,0.12055382,81735.0,81732.0,0.01269819]
["bitfinex","BTCUSD",1744296097075,0.012234,81733.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296097318,0.12055382,81733.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296099090,0.37748682,81733.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296099335,0.38963039,81733.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296099749,1.64891039,81733.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296099962,1.66345124,81733.0,81732.0,0.00046319]
["bitfinex","BTCUSD",1744296100163,1.66345124,81733.0,81711.0,0.004]
["bitfinex","BTCUSD",1744296100165,0.256978,81719.0,81711.0,0.004]
["bitfinex","BTCUSD",1744296100363,0.257,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744296100594,0.257,81712.0,81683.0,0.000336]
["bitfinex","BTCUSD",1744296100595,0.257087,81684.0,81683.0,0.000336]
["bitfinex","BTCUSD",1744296100742,0.12055382,81684.0,81683.0,0.000336]
["bitfinex","BTCUSD",1744296100952,0.12055382,81684.0,81683.0,0.01270481]
["bitfinex","BTCUSD",1744296101117,0.12055382,81684.0,81683.0,0.00046281]
["bitfinex","BTCUSD",1744296101519,0.13279582,81684.0,81683.0,0.00046281]
["bitfinex","BTCUSD",1744296102029,0.15442835,81684.0,81683.0,0.00046281]
["bitfinex","BTCUSD",1744296102437,0.012242,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744296102586,0.257131,81670.0,81651.0,0.004]
["bitfinex","BTCUSD",1744296102791,0.37768482,81670.0,81669.0,0.00046313]
["bitfinex","BTCUSD",1744296104308,0.39222567,81670.0,81669.0,0.00046313]
["bitfinex","BTCUSD",1744296104480,0.257188,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1744296104805,0.31083382,81652.0,81651.0,0.00412696]
["bitfinex","BTCUSD",1744296105221,0.31083382,81652.0,81651.0,0.01637396]
["bitfinex","BTCUSD",1744296105417,0.31083382,81652.0,81651.0,0.26131796]
["bitfinex","BTCUSD",1744296105418,0.19028,81652.0,81651.0,0.26131796]
["bitfinex","BTCUSD",1744296105573,0.4144,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1744296105784,0.60468,81674.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744296106149,0.13279682,81673.0,81666.0,0.257141]
["bitfinex","BTCUSD",1744296106283,0.12055382,81673.0,81668.0,0.257136]
["bitfinex","BTCUSD",1744296107122,0.244884,81672.0,81665.0,0.257146]
["bitfinex","BTCUSD",1744296107360,0.12055382,81671.0,81666.0,0.244897]
["bitfinex","BTCUSD",1744296107560,0.244899,81666.0,81652.0,0.24494]
["bitfinex","BTCUSD",1744296107717,0.244899,81666.0,81651.0,0.00412696]
["bitfinex","BTCUSD",1744296107718,0.257159,81662.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744296107919,0.12055382,81661.0,81655.0,0.244931]
["bitfinex","BTCUSD",1744296108123,0.12055382,81661.0,81655.0,0.257177]
["bitfinex","BTCUSD",1744296108333,0.12055382,81661.0,81651.0,0.00412696]
["bitfinex","BTCUSD",1744296108334,0.12055382,81661.0,81651.0,0.01637396]
["bitfinex","BTCUSD",1744296108539,0.12055382,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744296108703,0.12055382,81661.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744296109528,0.12055382,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744296111049,0.12055382,81661.0,81659.0,0.244918]
["bitfinex","BTCUSD",1744296111430,0.12055382,81661.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744296111676,0.12055382,81661.0,81646.0,0.244958]
["bitfinex","BTCUSD",1744296111677,0.24493,81656.0,81650.0,0.245282]
["bitfinex","BTCUSD",1744296111991,0.12055382,81655.0,81651.0,0.00412696]
["bitfinex","BTCUSD",1744296112291,0.257188,81652.0,81651.0,0.00412696]
["bitfinex","BTCUSD",1744296112589,0.12055382,81652.0,81651.0,0.00412696]
["bitfinex","BTCUSD",1744296112944,0.12055382,81652.0,81651.0,0.01637396]
["bitfinex","BTCUSD",1744296113145,0.012245,81662.0,81651.0,0.01637396]
["bitfinex","BTCUSD",1744296113146,0.01231578,81684.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744296113353,0.01231578,81684.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744296113354,0.4144,81706.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744296113559,0.4144,81706.0,81663.0,0.34]
["bitfinex","BTCUSD",1744296113560,0.12055382,81705.0,81674.0,0.68494239]
["bitfinex","BTCUSD",1744296113761,0.12055382,81705.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744296113762,0.012241,81691.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744296114117,0.012242,81685.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744296114293,0.12055382,81684.0,81677.0,0.244864]
["bitfinex","BTCUSD",1744296114612,0.12055382,81684.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744296114814,0.12055382,81684.0,81682.0,0.257093]
["bitfinex","BTCUSD",1744296115239,0.12055382,81684.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744296115861,0.19012,81686.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744296116087,0.31067382,81686.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744296116523,0.12055382,81686.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744296117404,0.19012,81692.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744296117405,0.19012,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1744296118184,0.4144,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1744296118395,0.53495382,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1744296119818,0.53495382,81703.0,81700.0,0.244796]
["bitfinex","BTCUSD",1744296120019,0.53495382,81703.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744296120220,0.012239,81700.0,81666.0,0.367327]
["bitfinex","BTCUSD",1744296120540,0.244811,81696.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744296120714,0.12055382,81695.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744296120897,0.12055382,81695.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744296121098,0.12055382,81695.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744296121099,0.012241,81688.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744296121360,0.12055382,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1744296121541,0.12055382,81687.0,81684.0,0.012242]
["bitfinex","BTCUSD",1744296121743,0.12055382,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744296121903,0.12055382,81687.0,81685.0,0.257082]
["bitfinex","BTCUSD",1744296122241,0.12055382,81687.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744296122445,0.36539482,81686.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744296122605,0.01224,81694.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744296122798,0.012242,81684.0,81676.0,0.244867]
["bitfinex","BTCUSD",1744296123005,0.12055382,81683.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744296123205,0.12055382,81683.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744296123564,0.12055382,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744296123743,0.12055382,81683.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744296123888,0.12055382,81683.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744296124089,0.12055382,81683.0,81677.0,0.244866]
["bitfinex","BTCUSD",1744296124297,0.12055382,81683.0,81678.0,0.244862]
["bitfinex","BTCUSD",1744296124511,0.244852,81682.0,81672.0,0.02231458]
["bitfinex","BTCUSD",1744296124735,0.12055382,81681.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744296124938,0.36540882,81681.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744296125521,0.36540882,81681.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744296125720,0.257116,81675.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744296125900,0.257109,81679.0,81671.0,0.257128]
["bitfinex","BTCUSD",1744296126119,0.12055382,81678.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744296126316,0.12055382,81678.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744296126658,0.12055382,81678.0,81675.0,0.244869]
["bitfinex","BTCUSD",1744296126861,0.12055382,81678.0,81673.0,0.244877]
["bitfinex","BTCUSD",1744296127181,0.12055382,81678.0,81676.0,0.02239086]
["bitfinex","BTCUSD",1744296127458,0.12055382,81678.0,81673.0,0.244877]
["bitfinex","BTCUSD",1744296127657,0.12055382,81678.0,81668.0,0.244893]
["bitfinex","BTCUSD",1744296127823,0.12055382,81678.0,81670.0,0.00012696]
["bitfinex","BTCUSD",1744296128026,0.12055382,81678.0,81673.0,0.244878]
["bitfinex","BTCUSD",1744296128225,0.12055382,81678.0,81674.0,0.02241359]
["bitfinex","BTCUSD",1744296128681,0.12055382,81678.0,81670.0,0.01237096]
["bitfinex","BTCUSD",1744296128682,0.244814,81695.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744296128843,0.12055382,81687.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744296129010,0.12055382,81687.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744296129213,0.12055382,81687.0,81681.0,0.244854]
["bitfinex","BTCUSD",1744296129412,0.12055382,81687.0,81682.0,0.26726459]
["bitfinex","BTCUSD",1744296129647,0.12055382,81687.0,81683.0,0.26726159]
["bitfinex","BTCUSD",1744296130189,0.0244265,81714.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744296130308,0.0244265,81714.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744296130309,0.244795,81701.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744296130508,0.244813,81695.0,81689.0,0.24483]
["bitfinex","BTCUSD",1744296130763,0.257039,81700.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744296130979,0.0001684,81707.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744296130980,0.12055382,81699.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744296131184,0.12055382,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744296131329,0.12055382,81699.0,81697.0,0.02241359]
["bitfinex","BTCUSD",1744296131723,0.0001684,81707.0,81701.0,0.244793]
["bitfinex","BTCUSD",1744296131925,0.12055382,81706.0,81704.0,0.012239]
["bitfinex","BTCUSD",1744296132127,0.00029508,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1744296132736,0.00029508,81707.0,81706.0,0.27943259]
["bitfinex","BTCUSD",1744296133352,0.00029508,81707.0,81706.0,0.73998641]
["bitfinex","BTCUSD",1744296134160,0.00029508,81707.0,81706.0,0.61943259]
["bitfinex","BTCUSD",1744296134567,0.00029508,81707.0,81706.0,0.27943259]
["bitfinex","BTCUSD",1744296136363,0.00029508,81707.0,81706.0,0.02241359]
["bitfinex","BTCUSD",1744296136564,0.3778639,81707.0,81706.0,0.02241359]
["bitfinex","BTCUSD",1744296136785,0.257049,81697.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744296136964,0.244822,81692.0,81686.0,0.244839]
["bitfinex","BTCUSD",1744296137165,0.00029508,81707.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744296137386,0.1208489,81707.0,81705.0,0.244783]
["bitfinex","BTCUSD",1744296137588,0.00029508,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1744296138189,0.00029508,81707.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744296138190,0.00029508,81707.0,81703.0,0.012239]
["bitfinex","BTCUSD",1744296138365,0.00029508,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1744296138714,0.00029508,81707.0,81706.0,0.71757282]
["bitfinex","BTCUSD",1744296138715,8e-08,81707.0,81706.0,0.71757282]
["bitfinex","BTCUSD",1744296139124,8e-08,81707.0,81706.0,0.73996344]
["bitfinex","BTCUSD",1744296139318,8e-08,81707.0,81706.0,0.75450429]
["bitfinex","BTCUSD",1744296139497,8e-08,81707.0,81706.0,0.73211367]
["bitfinex","BTCUSD",1744296139920,8e-08,81707.0,81706.0,0.74126704]
["bitfinex","BTCUSD",1744296140121,8e-08,81707.0,81706.0,0.72672619]
["bitfinex","BTCUSD",1744296140325,8e-08,81707.0,81706.0,0.74126704]
["bitfinex","BTCUSD",1744296140568,0.0001684,81738.0,81724.0,0.596962]
["bitfinex","BTCUSD",1744296142369,0.00059135,81725.0,81723.0,0.244728]
["bitfinex","BTCUSD",1744296143419,0.00059135,81725.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744296143420,0.244734,81722.0,81716.0,0.244749]
["bitfinex","BTCUSD",1744296143705,0.12055382,81721.0,81716.0,0.24475]
["bitfinex","BTCUSD",1744296143903,0.12055382,81721.0,81717.0,0.244746]
["bitfinex","BTCUSD",1744296144106,0.00059135,81725.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744296144314,0.00059135,81725.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744296144526,0.00059135,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1744296144936,0.00059135,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1744296145135,0.00059135,81725.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744296145434,0.00059135,81725.0,81724.0,0.01468315]
["bitfinex","BTCUSD",1744296146014,0.00059135,81725.0,81724.0,0.25940915]
["bitfinex","BTCUSD",1744296146214,0.00059135,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1744296151881,0.00059135,81725.0,81724.0,0.71751582]
["bitfinex","BTCUSD",1744296152055,3.5e-07,81725.0,81724.0,0.73705667]
["bitfinex","BTCUSD",1744296152250,3.5e-07,81725.0,81724.0,0.78255667]
["bitfinex","BTCUSD",1744296153001,3.5e-07,81725.0,81724.0,0.77755667]
["bitfinex","BTCUSD",1744296153199,3.5e-07,81725.0,81724.0,0.96743667]
["bitfinex","BTCUSD",1744296153408,3.5e-07,81725.0,81724.0,0.97667428]
["bitfinex","BTCUSD",1744296154629,3.5e-07,81725.0,81724.0,1.00714194]
["bitfinex","BTCUSD",1744296155168,3.5e-07,81725.0,81724.0,0.99260109]
["bitfinex","BTCUSD",1744296155367,3.5e-07,81725.0,81724.0,0.80272109]
["bitfinex","BTCUSD",1744296155731,3.5e-07,81725.0,81724.0,0.99256109]
["bitfinex","BTCUSD",1744296156829,3.5e-07,81725.0,81724.0,1.00710194]
["bitfinex","BTCUSD",1744296157034,0.0001684,81740.0,81739.0,0.584681]
["bitfinex","BTCUSD",1744296157035,8e-07,81740.0,81739.0,0.584681]
["bitfinex","BTCUSD",1744296157295,6.3e-07,81740.0,81739.0,0.73200967]
["bitfinex","BTCUSD",1744296157411,0.0001682,81756.0,81755.0,0.61140485]
["bitfinex","BTCUSD",1744296157412,8.3e-07,81756.0,81755.0,0.61140485]
["bitfinex","BTCUSD",1744296157617,8.3e-07,81756.0,81755.0,0.90725782]
["bitfinex","BTCUSD",1744296159444,3.3e-07,81766.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744296159655,0.00012712,81766.0,81765.0,0.71983206]
["bitfinex","BTCUSD",1744296159850,0.00012712,81766.0,81765.0,0.71738682]
["bitfinex","BTCUSD",1744296160454,0.00012712,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744296160455,0.00012712,81766.0,81763.0,0.244607]
["bitfinex","BTCUSD",1744296160653,0.00012712,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744296161818,0.01223,81765.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744296161970,0.00012712,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744296162175,0.00012712,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744296162813,0.244604,81765.0,81760.0,0.256845]
["bitfinex","BTCUSD",1744296163021,0.244604,81765.0,81758.0,0.012231]
["bitfinex","BTCUSD",1744296163223,0.244614,81762.0,81757.0,0.256855]
["bitfinex","BTCUSD",1744296163529,0.01223,81760.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744296163775,0.244621,81759.0,81753.0,0.244636]
["bitfinex","BTCUSD",1744296164064,0.24463,81756.0,81751.0,0.244644]
["bitfinex","BTCUSD",1744296164215,0.244633,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1744296164413,0.012231,81756.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744296164630,0.256861,81756.0,81752.0,0.24464]
["bitfinex","BTCUSD",1744296164833,0.244635,81755.0,81751.0,0.256874]
["bitfinex","BTCUSD",1744296165232,0.244637,81754.0,81751.0,0.244642]
["bitfinex","BTCUSD",1744296165436,0.244651,81749.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744296165645,0.244645,81751.0,81747.0,0.244655]
["bitfinex","BTCUSD",1744296165846,0.244641,81753.0,81748.0,0.256884]
["bitfinex","BTCUSD",1744296166048,0.244645,81751.0,81748.0,0.256884]
["bitfinex","BTCUSD",1744296166209,0.244645,81751.0,81739.0,0.244679]
["bitfinex","BTCUSD",1744296166210,0.06214085,81786.0,81758.0,0.256855]
["bitfinex","BTCUSD",1744296166414,0.01235712,81766.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744296166667,0.25695812,81766.0,81761.0,0.244613]
["bitfinex","BTCUSD",1744296166872,0.25695812,81766.0,81758.0,0.012231]
["bitfinex","BTCUSD",1744296166873,0.244606,81764.0,81756.0,0.244628]
["bitfinex","BTCUSD",1744296167168,0.244618,81760.0,81756.0,0.244628]
["bitfinex","BTCUSD",1744296167671,0.244618,81760.0,81752.0,0.244641]
["bitfinex","BTCUSD",1744296167672,0.24463,81756.0,81752.0,0.244641]
["bitfinex","BTCUSD",1744296168176,0.244636,81754.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744296168471,0.244627,81758.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744296168472,0.0473,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1744296168785,0.16785382,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1744296168989,0.16785382,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744296169190,0.16785382,81760.0,81757.0,0.244623]
["bitfinex","BTCUSD",1744296169384,0.16785382,81760.0,81758.0,0.244623]
["bitfinex","BTCUSD",1744296169533,0.16785382,81760.0,81758.0,0.256855]
["bitfinex","BTCUSD",1744296170503,0.012231,81753.0,81746.0,0.012233]
["bitfinex","BTCUSD",1744296170650,0.244639,81754.0,81749.0,0.244649]
["bitfinex","BTCUSD",1744296170856,0.244642,81753.0,81749.0,0.244649]
["bitfinex","BTCUSD",1744296171396,0.24463,81756.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744296171593,0.12055382,81756.0,81753.0,0.244636]
["bitfinex","BTCUSD",1744296171896,0.0473,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1744296172399,0.00012712,81766.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744296172559,0.00012712,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744296172898,0.256851,81760.0,81754.0,0.244634]
["bitfinex","BTCUSD",1744296173101,0.01223,81764.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744296173303,0.12055382,81763.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744296173450,0.244612,81762.0,81759.0,0.24462]
["bitfinex","BTCUSD",1744296173650,0.244625,81758.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744296173865,0.00012712,81766.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744296173866,0.256869,81754.0,81749.0,0.24465]
["bitfinex","BTCUSD",1744296174185,0.12055382,81753.0,81750.0,0.244646]
["bitfinex","BTCUSD",1744296174383,0.36519282,81753.0,81750.0,0.244646]
["bitfinex","BTCUSD",1744296174583,0.244642,81752.0,81747.0,0.256886]
["bitfinex","BTCUSD",1744296174815,0.12055382,81752.0,81749.0,0.25688]
["bitfinex","BTCUSD",1744296175188,0.12055382,81752.0,81750.0,0.244647]
["bitfinex","BTCUSD",1744296175390,0.012232,81747.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744296175589,0.012232,81747.0,81719.0,0.489477]
["bitfinex","BTCUSD",1744296175590,0.012233,81740.0,81735.0,0.244693]
["bitfinex","BTCUSD",1744296175857,0.244696,81734.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744296175993,0.012233,81740.0,81730.0,0.012235]
["bitfinex","BTCUSD",1744296176197,0.244673,81742.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744296176400,0.36522982,81741.0,81737.0,0.244685]
["bitfinex","BTCUSD",1744296176606,0.12055382,81741.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744296177084,0.12055382,81741.0,81738.0,0.256917]
["bitfinex","BTCUSD",1744296177863,0.12055382,81741.0,81739.0,0.244681]
["bitfinex","BTCUSD",1744296178236,0.12055382,81741.0,81738.0,0.256917]
["bitfinex","BTCUSD",1744296178446,0.36522882,81741.0,81738.0,0.256917]
["bitfinex","BTCUSD",1744296178646,0.012234,81738.0,81730.0,0.012235]
["bitfinex","BTCUSD",1744296178825,0.012234,81739.0,81733.0,0.012234]
["bitfinex","BTCUSD",1744296179029,0.25694,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296179238,0.37749382,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296179853,0.42649382,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296180074,0.47279382,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296180472,0.21585382,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296180795,0.24469,81736.0,81732.0,0.244699]
["bitfinex","BTCUSD",1744296180988,0.12055382,81735.0,81733.0,0.244698]
["bitfinex","BTCUSD",1744296181194,0.12055382,81735.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744296181364,0.12055382,81735.0,81730.0,0.25706983]
["bitfinex","BTCUSD",1744296181365,0.244697,81734.0,81730.0,0.25706983]
["bitfinex","BTCUSD",1744296181534,0.244701,81733.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296181733,0.25694,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296181940,0.37749382,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296182229,0.82793467,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296183171,1.24233467,81731.0,81730.0,0.00012683]
["bitfinex","BTCUSD",1744296183371,0.645459,81725.0,81724.0,0.018355]
["bitfinex","BTCUSD",1744296183573,1.38463367,81725.0,81724.0,0.018355]
["bitfinex","BTCUSD",1744296184378,0.597019,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296184719,1.44315123,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296185150,1.57159138,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296185350,0.244771,81709.0,81705.0,0.0125756]
["bitfinex","BTCUSD",1744296185551,0.244774,81708.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296185971,0.4,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744296186116,0.244747,81717.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744296186318,0.256993,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744296186546,0.244756,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744296186705,0.244759,81713.0,81710.0,0.244766]
["bitfinex","BTCUSD",1744296186914,0.12055382,81716.0,81714.0,0.244754]
["bitfinex","BTCUSD",1744296187128,0.244753,81715.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744296187314,0.36530682,81715.0,81710.0,0.012238]
["bitfinex","BTCUSD",1744296187699,0.244761,81713.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744296187898,0.36530682,81715.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744296188206,0.244774,81708.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296188319,0.012239,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296188517,0.12055382,81707.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296188869,0.34,81721.0,81718.0,0.24474]
["bitfinex","BTCUSD",1744296189069,0.012237,81715.0,81710.0,0.244766]
["bitfinex","BTCUSD",1744296189270,0.256992,81715.0,81711.0,0.244764]
["bitfinex","BTCUSD",1744296189626,0.244741,81719.0,81712.0,0.244762]
["bitfinex","BTCUSD",1744296189846,0.244741,81719.0,81715.0,0.244751]
["bitfinex","BTCUSD",1744296189964,0.244745,81718.0,81714.0,0.244756]
["bitfinex","BTCUSD",1744296190169,0.012237,81714.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744296190408,0.12055382,81713.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744296190588,0.244769,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1744296190788,0.244769,81710.0,81705.0,0.0125756]
["bitfinex","BTCUSD",1744296190989,0.012238,81710.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296191188,0.305719,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296191378,0.42627282,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296191933,0.82627282,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296192287,0.16925382,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296192664,0.18149282,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296193558,0.15093522,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296194074,0.13279282,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296194707,0.13283282,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296195247,0.10541975,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296195444,0.11765875,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296195692,0.4721996,81706.0,81705.0,0.0003366]
["bitfinex","BTCUSD",1744296195899,0.597063,81692.0,81691.0,0.0003366]
["bitfinex","BTCUSD",1744296196235,0.71761682,81692.0,81691.0,0.0003366]
["bitfinex","BTCUSD",1744296196523,0.95637682,81692.0,81691.0,0.0003366]
["bitfinex","BTCUSD",1744296197326,1.01601767,81692.0,81691.0,0.00075955]
["bitfinex","BTCUSD",1744296198214,1.01601767,81692.0,81684.0,6e-07]
["bitfinex","BTCUSD",1744296198215,0.597084,81685.0,81684.0,6e-07]
["bitfinex","BTCUSD",1744296198419,1.19227867,81685.0,81684.0,0.00012728]
["bitfinex","BTCUSD",1744296198775,1.59227867,81685.0,81684.0,0.00012728]
["bitfinex","BTCUSD",1744296199015,0.61163385,81682.0,81661.0,0.0003364]
["bitfinex","BTCUSD",1744296199183,0.73218767,81682.0,81661.0,0.0003364]
["bitfinex","BTCUSD",1744296199581,1.13218767,81682.0,81661.0,0.0003364]
["bitfinex","BTCUSD",1744296200540,0.257156,81662.0,81661.0,0.0003364]
["bitfinex","BTCUSD",1744296200740,0.56746982,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296200957,0.61706982,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296201168,1.06326982,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296202835,1.4405131,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296203054,1.86717398,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296203900,1.84447155,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296204241,1.85373551,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296204446,1.9741681,81662.0,81661.0,0.00046336]
["bitfinex","BTCUSD",1744296204726,0.597166,81659.0,81658.0,1.6e-07]
["bitfinex","BTCUSD",1744296204898,0.73226067,81659.0,81658.0,1.6e-07]
["bitfinex","BTCUSD",1744296205127,0.75496679,81659.0,81658.0,1.6e-07]
["bitfinex","BTCUSD",1744296205322,0.597172,81657.0,81656.0,1.6e-07]
["bitfinex","BTCUSD",1744296205503,0.597172,81657.0,81600.0,0.4138]
["bitfinex","BTCUSD",1744296205504,0.352248,81643.0,81612.0,0.012253]
["bitfinex","BTCUSD",1744296205663,0.352248,81643.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744296205664,2.59691067,81643.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744296205862,2.61961679,81643.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744296206062,3.01961679,81643.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744296206401,3.01961679,81643.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1744296206402,0.27177885,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296206607,0.39233267,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296206784,0.75503879,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296206982,1.20313879,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296207945,1.18043267,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296208909,1.13233267,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296209120,1.12713572,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296209661,0.52989772,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296210037,0.54214672,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296210245,0.4093439,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296210746,0.54214672,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296211969,0.4215929,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296212126,0.54214672,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296212744,0.78713572,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296214120,0.79713572,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296214321,1.15167657,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296214502,1.34139657,81636.0,81635.0,8e-07]
["bitfinex","BTCUSD",1744296217703,1.34139657,81636.0,81632.0,2e-07]
["bitfinex","BTCUSD",1744296217704,0.597247,81633.0,81632.0,2e-07]
["bitfinex","BTCUSD",1744296217922,0.73234167,81633.0,81632.0,2e-07]
["bitfinex","BTCUSD",1744296218260,0.25726,81629.0,81628.0,4e-07]
["bitfinex","BTCUSD",1744296218434,0.61182285,81622.0,81621.0,4e-07]
["bitfinex","BTCUSD",1744296218635,1.14677667,81622.0,81621.0,0.00042385]
["bitfinex","BTCUSD",1744296218928,1.64077667,81622.0,81621.0,8.5e-07]
["bitfinex","BTCUSD",1744296219344,0.597321,81610.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744296219561,2.18345567,81610.0,81609.0,0.00046396]
["bitfinex","BTCUSD",1744296219906,1.99369567,81610.0,81609.0,0.00046396]
["bitfinex","BTCUSD",1744296220092,2.58345567,81610.0,81609.0,0.00046396]
["bitfinex","BTCUSD",1744296220293,2.99785567,81610.0,81609.0,0.00046396]
["bitfinex","BTCUSD",1744296221445,2.99785567,81610.0,81609.0,9.6e-07]
["bitfinex","BTCUSD",1744296221807,0.597343,81603.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1744296222025,1.13229682,81603.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1744296222287,1.13229682,81603.0,81579.0,0.0125952]
["bitfinex","BTCUSD",1744296222462,1.53229682,81603.0,81579.0,0.0125952]
["bitfinex","BTCUSD",1744296222602,1.53229682,81603.0,81579.0,0.2577552]
["bitfinex","BTCUSD",1744296222834,1.53229682,81603.0,81588.0,0.0003374]
["bitfinex","BTCUSD",1744296223239,1.54425956,81603.0,81588.0,0.0003374]
["bitfinex","BTCUSD",1744296223492,1.54425956,81603.0,81594.0,0.012255]
["bitfinex","BTCUSD",1744296223679,1.55880041,81603.0,81591.0,0.016256]
["bitfinex","BTCUSD",1744296223877,1.55880041,81603.0,81592.0,0.012256]
["bitfinex","BTCUSD",1744296224097,0.88691656,81603.0,81602.0,0.2454294]
["bitfinex","BTCUSD",1744296224390,1.14425956,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296224588,1.73405956,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296224823,1.81629241,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296225270,1.83083326,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296225446,1.74860041,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296225771,1.33405956,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296226076,1.3668129,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296226283,1.7668129,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296227264,1.78135375,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296227813,1.90178634,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296228354,1.75860041,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296230417,1.78138921,81603.0,81602.0,0.0003374]
["bitfinex","BTCUSD",1744296234882,1.78138921,81603.0,81602.0,4e-07]
["bitfinex","BTCUSD",1744296236190,1.83068921,81603.0,81602.0,4e-07]
["bitfinex","BTCUSD",1744296236615,0.597378,81592.0,81591.0,4e-07]
["bitfinex","BTCUSD",1744296236787,0.597378,81592.0,81588.0,8e-07]
["bitfinex","BTCUSD",1744296236788,0.61192785,81589.0,81588.0,8e-07]
["bitfinex","BTCUSD",1744296236967,0.61192785,81589.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1744296236968,0.61195585,81580.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1744296237344,1.59430967,81580.0,81579.0,2.6e-07]
["bitfinex","BTCUSD",1744296237536,1.66529847,81580.0,81579.0,2.6e-07]
["bitfinex","BTCUSD",1744296238642,1.66629847,81580.0,81579.0,2.6e-07]
["bitfinex","BTCUSD",1744296239162,1.66729847,81580.0,81579.0,2.6e-07]
["bitfinex","BTCUSD",1744296239823,1.67657035,81580.0,81579.0,2.6e-07]
["bitfinex","BTCUSD",1744296239944,1.67457035,81580.0,81579.0,2.6e-07]
["bitfinex","BTCUSD",1744296240154,1.67457035,81580.0,81541.0,0.012263]
["bitfinex","BTCUSD",1744296240155,0.012263,81540.0,81523.0,0.257593]
["bitfinex","BTCUSD",1744296240355,0.56773482,81540.0,81539.0,0.00046453]
["bitfinex","BTCUSD",1744296240780,0.59052362,81540.0,81539.0,0.00046453]
["bitfinex","BTCUSD",1744296240987,0.99052362,81540.0,81539.0,0.00046453]
["bitfinex","BTCUSD",1744296242096,0.6124288,81540.0,81539.0,0.00046453]
["bitfinex","BTCUSD",1744296242495,0.6124288,81540.0,81539.0,0.25800953]
["bitfinex","BTCUSD",1744296242698,0.0227888,81540.0,81539.0,0.30530953]
["bitfinex","BTCUSD",1744296243105,0.257519,81547.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744296243330,0.00913209,81547.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744296243541,0.012263,81546.0,81539.0,0.04776453]
["bitfinex","BTCUSD",1744296243915,0.012263,81546.0,81542.0,0.24527]
["bitfinex","BTCUSD",1744296244145,0.257525,81546.0,81542.0,0.24527]
["bitfinex","BTCUSD",1744296244312,0.4,81549.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744296244513,0.012261,81556.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744296244836,0.012261,81556.0,81543.0,0.245267]
["bitfinex","BTCUSD",1744296244837,0.245258,81547.0,81543.0,0.245267]
["bitfinex","BTCUSD",1744296245041,0.245246,81551.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744296245215,0.245246,81551.0,81546.0,0.012263]
["bitfinex","BTCUSD",1744296245478,0.01226,81564.0,81558.0,0.012261]
["bitfinex","BTCUSD",1744296245640,0.13281382,81563.0,81557.0,0.012261]
["bitfinex","BTCUSD",1744296245842,0.245213,81562.0,81558.0,0.245224]
["bitfinex","BTCUSD",1744296246044,0.245216,81561.0,81557.0,0.012261]
["bitfinex","BTCUSD",1744296246221,0.245224,81558.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744296246420,0.257478,81560.0,81556.0,0.24523]
["bitfinex","BTCUSD",1744296246650,0.257478,81560.0,81557.0,0.245226]
["bitfinex","BTCUSD",1744296246852,0.012261,81559.0,81553.0,0.245238]
["bitfinex","BTCUSD",1744296247050,0.257485,81558.0,81553.0,0.245238]
["bitfinex","BTCUSD",1744296247288,0.37802782,81562.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744296247477,0.37802582,81562.0,81558.0,0.245223]
["bitfinex","BTCUSD",1744296247644,0.245201,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744296247985,0.12055382,81565.0,81560.0,0.01226]
["bitfinex","BTCUSD",1744296248186,0.12055382,81565.0,81553.0,0.00245212]
["bitfinex","BTCUSD",1744296248187,0.36572682,81576.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744296248342,0.012259,81571.0,81561.0,0.045]
["bitfinex","BTCUSD",1744296248527,0.012259,81570.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744296248729,0.012259,81570.0,81563.0,0.257468]
["bitfinex","BTCUSD",1744296248971,0.25745,81569.0,81564.0,0.257465]
["bitfinex","BTCUSD",1744296249386,0.12055382,81571.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744296249586,0.36573882,81571.0,81569.0,0.245189]
["bitfinex","BTCUSD",1744296249745,0.12055382,81571.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744296249945,0.12055382,81571.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296249946,0.012257,81583.0,81575.0,0.012258]
["bitfinex","BTCUSD",1744296250154,0.245161,81579.0,81576.0,0.24517]
["bitfinex","BTCUSD",1744296250390,0.14340788,81578.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744296250617,0.245167,81577.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744296250910,0.12055382,81577.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744296251115,0.201937,81584.0,81577.0,0.012258]
["bitfinex","BTCUSD",1744296251247,0.012257,81580.0,81575.0,0.245171]
["bitfinex","BTCUSD",1744296251449,0.245161,81579.0,81575.0,0.257429]
["bitfinex","BTCUSD",1744296251653,0.012258,81579.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744296251896,0.257439,81573.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744296252131,0.14340961,81578.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744296252305,0.24517,81576.0,81572.0,0.257438]
["bitfinex","BTCUSD",1744296252639,0.012257,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296252768,0.15566457,81584.0,81580.0,0.245155]
["bitfinex","BTCUSD",1744296252973,0.245149,81583.0,81580.0,0.245155]
["bitfinex","BTCUSD",1744296253180,0.14340757,81582.0,81579.0,0.257418]
["bitfinex","BTCUSD",1744296253383,0.14340757,81582.0,81579.0,0.012258]
["bitfinex","BTCUSD",1744296253582,0.14340757,81582.0,81580.0,0.245155]
["bitfinex","BTCUSD",1744296253829,0.02285375,81581.0,81580.0,0.257412]
["bitfinex","BTCUSD",1744296253989,0.02285375,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744296254202,0.02285375,81581.0,81580.0,0.257415]
["bitfinex","BTCUSD",1744296254389,0.02136843,81585.0,81580.0,0.257415]
["bitfinex","BTCUSD",1744296254736,0.012259,81572.0,81540.0,0.83414722]
["bitfinex","BTCUSD",1744296254877,0.012259,81570.0,81562.0,0.257471]
["bitfinex","BTCUSD",1744296255084,0.245203,81565.0,81549.0,0.0483]
["bitfinex","BTCUSD",1744296255334,0.37801682,81565.0,81554.0,0.012261]
["bitfinex","BTCUSD",1744296255532,0.37801682,81565.0,81555.0,0.257494]
["bitfinex","BTCUSD",1744296255735,0.37801682,81565.0,81556.0,0.257485]
["bitfinex","BTCUSD",1744296255909,0.14341558,81565.0,81563.0,0.245208]
["bitfinex","BTCUSD",1744296256111,0.02286176,81565.0,81564.0,0.25759313]
["bitfinex","BTCUSD",1744296259072,0.02286176,81569.0,81568.0,0.257453]
["bitfinex","BTCUSD",1744296259910,0.18968,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1744296260271,0.18968,81584.0,81580.0,0.257413]
["bitfinex","BTCUSD",1744296260629,0.02287815,81583.0,81580.0,0.245152]
["bitfinex","BTCUSD",1744296260801,0.245152,81582.0,81579.0,0.257413]
["bitfinex","BTCUSD",1744296261000,0.245162,81579.0,81574.0,0.257433]
["bitfinex","BTCUSD",1744296261143,0.13281182,81579.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744296261360,0.02287815,81578.0,81576.0,0.245169]
["bitfinex","BTCUSD",1744296261559,0.02287815,81577.0,81574.0,0.257431]
["bitfinex","BTCUSD",1744296261807,0.02287815,81577.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744296262019,0.02287815,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1744296262225,0.012257,81580.0,81575.0,0.245173]
["bitfinex","BTCUSD",1744296262394,0.657414,81581.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744296262573,0.657414,81581.0,81573.0,0.257434]
["bitfinex","BTCUSD",1744296262574,0.012259,81572.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744296262781,0.012259,81572.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744296262957,0.245191,81571.0,81567.0,0.245191]
["bitfinex","BTCUSD",1744296263163,0.24519,81570.0,81567.0,0.245191]
["bitfinex","BTCUSD",1744296263359,0.02288017,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1744296263783,0.02288017,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1744296264073,0.12055382,81580.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744296264305,0.012259,81572.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744296264515,0.257463,81565.0,81557.0,0.245224]
["bitfinex","BTCUSD",1744296264720,0.37801682,81565.0,81558.0,0.245222]
["bitfinex","BTCUSD",1744296264925,0.37801682,81565.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744296265127,0.37801682,81565.0,81558.0,0.245223]
["bitfinex","BTCUSD",1744296265336,0.37801682,81565.0,81557.0,0.245224]
["bitfinex","BTCUSD",1744296266116,0.201739,81569.0,81564.0,0.24533313]
["bitfinex","BTCUSD",1744296266315,0.13281282,81568.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296266617,0.245202,81566.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296266824,0.245203,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296267879,0.257463,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296268267,0.4887143,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296268468,0.37801682,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296268862,0.12055382,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296269077,0.14345351,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296269545,0.02289969,81565.0,81564.0,0.25759313]
["bitfinex","BTCUSD",1744296270162,0.02289969,81568.0,81567.0,0.257456]
["bitfinex","BTCUSD",1744296270749,4e-05,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1744296273968,4e-05,81570.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744296274139,4e-05,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1744296275982,8e-05,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1744296277681,8e-05,81570.0,81564.0,0.24533113]
["bitfinex","BTCUSD",1744296277884,8e-05,81570.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296278284,8e-05,81570.0,81564.0,0.24533113]
["bitfinex","BTCUSD",1744296278490,8e-05,81570.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744296278740,8e-05,81570.0,81565.0,0.245202]
["bitfinex","BTCUSD",1744296278956,8e-05,81570.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744296279653,8e-05,81570.0,81567.0,0.245196]
["bitfinex","BTCUSD",1744296279855,8e-05,81570.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744296279998,8e-05,81570.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744296280197,8e-05,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1744296280407,8e-05,81570.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744296280617,8e-05,81570.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296282218,0.16665382,81569.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296282464,0.12055382,81569.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296283190,0.18948,81568.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296284265,0.18948,81569.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296285458,0.434672,81569.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296285864,0.18948,81569.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296286796,0.58948,81569.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296287327,0.245197,81567.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296287811,0.2452,81566.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296287950,0.257453,81568.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296288151,0.257463,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296288423,0.37801682,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296290406,0.37805682,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296290566,0.71805682,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296290793,0.76495682,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296291713,0.12059382,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296291911,4e-05,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296292256,0.40004,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296292456,0.58952,81565.0,81564.0,0.00012713]
["bitfinex","BTCUSD",1744296293293,0.58952,81565.0,81564.0,0.01238713]
["bitfinex","BTCUSD",1744296293294,4e-05,81565.0,81564.0,0.01238713]
["bitfinex","BTCUSD",1744296293407,4e-05,81565.0,81564.0,0.26004484]
["bitfinex","BTCUSD",1744296293607,4e-05,81565.0,81564.0,0.25759313]
["bitfinex","BTCUSD",1744296293813,4e-05,81565.0,81564.0,0.42594695]
["bitfinex","BTCUSD",1744296294706,4e-05,81569.0,81568.0,0.257453]
["bitfinex","BTCUSD",1744296294915,4e-05,81569.0,81568.0,0.37800682]
["bitfinex","BTCUSD",1744296295329,0.16569614,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744296295621,0.16569614,81581.0,81580.0,0.37796882]
["bitfinex","BTCUSD",1744296296150,0.16569614,81581.0,81580.0,0.42696882]
["bitfinex","BTCUSD",1744296296672,1.0,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744296298444,1.0,81600.0,81599.0,0.37790982]
["bitfinex","BTCUSD",1744296299930,1.0,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744296300794,1.0,81600.0,81599.0,0.37790982]
["bitfinex","BTCUSD",1744296301300,1.0,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744296301713,0.398019,81600.0,81599.0,0.37790982]
["bitfinex","BTCUSD",1744296301921,0.002723,81600.0,81599.0,0.47060982]
["bitfinex","BTCUSD",1744296302912,8e-07,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744296303097,8e-07,81603.0,81602.0,0.1352578]
["bitfinex","BTCUSD",1744296303303,8e-07,81603.0,81602.0,0.13280782]
["bitfinex","BTCUSD",1744296303499,8e-07,81603.0,81602.0,0.47525782]
["bitfinex","BTCUSD",1744296303702,8e-07,81603.0,81602.0,0.47280782]
["bitfinex","BTCUSD",1744296303903,8e-07,81603.0,81602.0,0.13280782]
["bitfinex","BTCUSD",1744296305376,8e-07,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744296306040,8e-07,81603.0,81602.0,0.01470444]
["bitfinex","BTCUSD",1744296306239,8e-07,81603.0,81602.0,0.13280782]
["bitfinex","BTCUSD",1744296306817,8e-07,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744296308139,8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744296308352,8e-07,81603.0,81602.0,0.37789982]
["bitfinex","BTCUSD",1744296308929,8e-07,81603.0,81602.0,0.257346]
["bitfinex","BTCUSD",1744296309336,8e-07,81603.0,81592.0,0.24512]
["bitfinex","BTCUSD",1744296309561,0.012254,81600.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744296309764,0.012254,81600.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744296309765,0.245111,81596.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744296309968,0.245111,81596.0,81587.0,0.245134]
["bitfinex","BTCUSD",1744296310186,0.245111,81596.0,81585.0,0.24514]
["bitfinex","BTCUSD",1744296310187,0.245117,81594.0,81585.0,0.24514]
["bitfinex","BTCUSD",1744296310396,0.12055382,81593.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744296310742,0.12055382,81593.0,81586.0,0.24514]
["bitfinex","BTCUSD",1744296311140,0.12055382,81593.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744296311444,0.12055382,81593.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744296311836,0.12055382,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1744296312037,0.34,81606.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744296312295,0.34,81606.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744296312496,0.3889,81607.0,81599.0,0.257354]
["bitfinex","BTCUSD",1744296312641,0.1892,81604.0,81598.0,0.245098]
["bitfinex","BTCUSD",1744296312846,0.434286,81604.0,81598.0,0.245098]
["bitfinex","BTCUSD",1744296313096,0.12055382,81602.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744296313242,0.245095,81601.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744296313572,0.245107,81597.0,81590.0,0.245128]
["bitfinex","BTCUSD",1744296313777,0.257358,81599.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744296314137,0.245105,81598.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744296314340,0.13280882,81597.0,81586.0,0.245139]
["bitfinex","BTCUSD",1744296314571,0.012257,81584.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744296314769,0.245146,81584.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744296314968,0.048,81582.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744296315170,0.434355,81581.0,81573.0,0.245179]
["bitfinex","BTCUSD",1744296315415,0.434355,81581.0,81574.0,0.245173]
["bitfinex","BTCUSD",1744296315589,0.434355,81581.0,81570.0,0.245187]
["bitfinex","BTCUSD",1744296315590,0.012259,81572.0,81565.0,0.00012713]
["bitfinex","BTCUSD",1744296315794,0.01226,81566.0,81565.0,0.00012713]
["bitfinex","BTCUSD",1744296316215,0.12055382,81566.0,81565.0,0.00012713]
["bitfinex","BTCUSD",1744296316560,0.00910074,81566.0,81565.0,0.00012713]
["bitfinex","BTCUSD",1744296316712,0.00910074,81566.0,81565.0,0.01238713]
["bitfinex","BTCUSD",1744296316910,0.34,81574.0,81566.0,0.25746]
["bitfinex","BTCUSD",1744296317090,0.34,81574.0,81568.0,0.245192]
["bitfinex","BTCUSD",1744296317091,0.12055382,81573.0,81568.0,0.245192]
["bitfinex","BTCUSD",1744296317431,0.0001689,81631.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296317432,0.1892,81581.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744296317745,0.1892,81581.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296317912,0.1892,81581.0,81579.0,0.24516]
["bitfinex","BTCUSD",1744296318120,0.1892,81581.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296318478,0.34,81593.0,81586.0,0.257396]
["bitfinex","BTCUSD",1744296318682,0.12055382,81592.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744296318906,0.36567582,81592.0,81586.0,0.245137]
["bitfinex","BTCUSD",1744296319141,0.23724,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1744296319315,0.35779382,81596.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744296319492,0.36680536,81596.0,81592.0,0.240121]
["bitfinex","BTCUSD",1744296319693,0.36680536,81596.0,81593.0,0.257373]
["bitfinex","BTCUSD",1744296320041,0.36680536,81596.0,81592.0,0.012256]
["bitfinex","BTCUSD",1744296320217,0.012255,81594.0,81581.0,0.245153]
["bitfinex","BTCUSD",1744296320421,0.012256,81591.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744296320621,0.012256,81591.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744296320622,0.12055382,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1744296320886,0.19825154,81596.0,81594.0,0.25737]
["bitfinex","BTCUSD",1744296321087,0.01140259,81595.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744296321294,0.01140259,81595.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744296321497,0.245134,81588.0,81577.0,0.012258]
["bitfinex","BTCUSD",1744296321712,0.245144,81585.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744296321905,0.245143,81585.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744296322104,0.01140259,81584.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296322325,0.01140259,81584.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744296322471,0.01140259,81584.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296322867,0.02283513,81583.0,81576.0,0.257425]
["bitfinex","BTCUSD",1744296323076,0.02283513,81584.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744296323464,0.02283513,81585.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744296323662,0.02283513,81585.0,81581.0,0.257411]
["bitfinex","BTCUSD",1744296323663,0.01140259,81583.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744296323863,0.01140259,81583.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744296324183,0.01140259,81583.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744296324380,0.13195641,81583.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744296324617,0.12055382,81583.0,81582.0,0.245152]
["bitfinex","BTCUSD",1744296324825,0.01140259,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1744296325275,0.01140259,81585.0,81584.0,0.257363]
["bitfinex","BTCUSD",1744296325477,0.01140259,81595.0,81594.0,0.257371]
["bitfinex","BTCUSD",1744296325860,0.01140259,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744296326059,0.01140259,81595.0,81594.0,0.245116]
["bitfinex","BTCUSD",1744296326210,0.01140259,81595.0,81594.0,0.257371]
["bitfinex","BTCUSD",1744296326584,0.01140259,81602.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744296326782,0.01140259,81602.0,81598.0,0.257358]
["bitfinex","BTCUSD",1744296326989,0.18896,81601.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744296327190,0.18896,81601.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744296327402,0.01140259,81600.0,81599.0,0.2451]
["bitfinex","BTCUSD",1744296327609,0.01140259,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1744296328336,0.01140259,81600.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744296328337,0.012256,81589.0,81577.0,0.012258]
["bitfinex","BTCUSD",1744296328530,0.12055382,81588.0,81580.0,0.245158]
["bitfinex","BTCUSD",1744296328764,0.245137,81587.0,81579.0,0.257416]
["bitfinex","BTCUSD",1744296329038,0.12055382,81586.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744296329195,0.12055382,81586.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744296329196,0.245158,81580.0,81572.0,0.24518]
["bitfinex","BTCUSD",1744296329401,0.012258,81579.0,81569.0,0.012259]
["bitfinex","BTCUSD",1744296329600,0.12055382,81579.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744296329838,0.01140259,81578.0,81577.0,0.245164]
["bitfinex","BTCUSD",1744296330051,0.01140259,81578.0,81577.0,0.257422]
["bitfinex","BTCUSD",1744296330756,0.012259,81567.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744296330885,0.245203,81565.0,81559.0,0.245219]
["bitfinex","BTCUSD",1744296331085,0.37801982,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296331272,0.40087398,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296331668,0.48882063,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296331892,0.84691483,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296332095,0.84377657,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296332298,1.24377657,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296332501,1.22092241,81564.0,81553.0,0.12579538]
["bitfinex","BTCUSD",1744296332710,1.22096241,81564.0,81547.0,0.245255]
["bitfinex","BTCUSD",1744296332880,0.96349641,81564.0,81559.0,0.245219]
["bitfinex","BTCUSD",1744296333086,0.96349641,81564.0,81558.0,0.012261]
["bitfinex","BTCUSD",1744296333087,0.35144259,81564.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744296333286,0.01144259,81564.0,81563.0,0.01238713]
["bitfinex","BTCUSD",1744296333895,4e-05,81564.0,81563.0,0.01238713]
["bitfinex","BTCUSD",1744296334303,4e-05,81564.0,81563.0,0.01483906]
["bitfinex","BTCUSD",1744296334526,4e-05,81564.0,81563.0,0.01238713]
["bitfinex","BTCUSD",1744296334942,4e-05,81564.0,81563.0,0.0148388]
["bitfinex","BTCUSD",1744296335779,4e-05,81564.0,81563.0,0.01238713]
["bitfinex","BTCUSD",1744296338151,4e-05,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296338355,4e-05,81564.0,81563.0,0.01238713]
["bitfinex","BTCUSD",1744296338553,4e-05,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296339438,0.0123,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296339639,4e-05,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296339874,0.01147892,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296341947,4e-05,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296342912,4e-05,81564.0,81563.0,0.25759613]
["bitfinex","BTCUSD",1744296343706,4e-05,81564.0,81563.0,0.24533613]
["bitfinex","BTCUSD",1744296343884,0.01148031,81564.0,81563.0,0.25759613]
["bitfinex","BTCUSD",1744296344467,0.03435977,81564.0,81563.0,0.25759613]
["bitfinex","BTCUSD",1744296345050,0.03435977,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296345249,0.27956577,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296345454,0.41237959,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296346010,0.80017959,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296346252,0.81472044,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296346427,0.54271359,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296346625,1.20017959,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296347029,1.38917959,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296347456,1.01115977,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296347669,0.77435977,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296347875,0.77435977,81564.0,81563.0,0.24533613]
["bitfinex","BTCUSD",1744296347876,0.96339977,81564.0,81563.0,0.24533613]
["bitfinex","BTCUSD",1744296348052,1.15237959,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296348190,1.34141959,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296348399,1.35596044,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296348623,1.33308098,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296349357,1.31854013,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296350094,0.99308098,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296350264,1.08728098,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296350462,1.21934806,81564.0,81563.0,0.00012713]
["bitfinex","BTCUSD",1744296350684,0.257472,81562.0,81561.0,7.3e-07]
["bitfinex","BTCUSD",1744296350809,0.257541,81540.0,81520.0,0.0003374]
["bitfinex","BTCUSD",1744296351014,0.56713482,81540.0,81524.0,0.245325]
["bitfinex","BTCUSD",1744296351270,0.99001165,81540.0,81525.0,0.2579266]
["bitfinex","BTCUSD",1744296351454,1.00145196,81540.0,81528.0,0.2456518]
["bitfinex","BTCUSD",1744296351657,1.00145196,81540.0,81528.0,0.0003378]
["bitfinex","BTCUSD",1744296351853,1.00145196,81540.0,81528.0,0.0126028]
["bitfinex","BTCUSD",1744296352069,1.0134295,81540.0,81528.0,0.0126028]
["bitfinex","BTCUSD",1744296352263,1.0134295,81540.0,81528.0,0.2456498]
["bitfinex","BTCUSD",1744296352545,1.0134295,81540.0,81528.0,0.0003378]
["bitfinex","BTCUSD",1744296352737,0.99055267,81540.0,81528.0,0.0003378]
["bitfinex","BTCUSD",1744296353292,0.99055267,81540.0,81530.0,0.2456446]
["bitfinex","BTCUSD",1744296353495,0.74200823,81540.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744296353899,0.64430239,81540.0,81535.0,0.257555]
["bitfinex","BTCUSD",1744296354096,0.64430239,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296354347,0.63232485,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296354462,0.22332829,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296355140,0.18904,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296355360,0.0122995,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1744296355530,0.012259,81567.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744296355531,0.00016657,81564.0,81563.0,0.257469]
["bitfinex","BTCUSD",1744296355937,0.00016657,81564.0,81563.0,0.245209]
["bitfinex","BTCUSD",1744296356141,0.00016657,81564.0,81555.0,0.012261]
["bitfinex","BTCUSD",1744296356483,0.01226,81562.0,81546.0,0.0478]
["bitfinex","BTCUSD",1744296356664,0.01226,81562.0,81556.0,0.245229]
["bitfinex","BTCUSD",1744296356665,0.26805901,81561.0,81556.0,0.245229]
["bitfinex","BTCUSD",1744296356964,0.245218,81560.0,81555.0,0.257493]
["bitfinex","BTCUSD",1744296357160,0.02284101,81559.0,81556.0,0.245228]
["bitfinex","BTCUSD",1744296357359,0.02284101,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1744296357726,0.02284101,81559.0,81555.0,0.245232]
["bitfinex","BTCUSD",1744296357965,0.01142043,81558.0,81555.0,0.245232]
["bitfinex","BTCUSD",1744296358164,0.12055382,81557.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744296358470,0.245259,81547.0,81541.0,0.245275]
["bitfinex","BTCUSD",1744296358799,0.18876,81550.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744296359044,0.18876,81550.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744296359045,0.18876,81550.0,81547.0,0.245255]
["bitfinex","BTCUSD",1744296359196,0.26813277,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744296359378,0.26813277,81549.0,81539.0,0.0126014]
["bitfinex","BTCUSD",1744296359379,0.012263,81544.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296359589,0.02288077,81543.0,81539.0,0.2456174]
["bitfinex","BTCUSD",1744296359810,0.02288077,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1744296360363,0.01142043,81548.0,81545.0,0.245262]
["bitfinex","BTCUSD",1744296360487,0.245254,81548.0,81544.0,0.257529]
["bitfinex","BTCUSD",1744296360682,0.012262,81548.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744296360942,0.446273,81550.0,81546.0,0.245258]
["bitfinex","BTCUSD",1744296361151,0.245251,81549.0,81545.0,0.24526]
["bitfinex","BTCUSD",1744296361378,0.01144455,81548.0,81546.0,0.24526]
["bitfinex","BTCUSD",1744296361583,0.01144455,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1744296363527,4e-05,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1744296369124,4e-05,81549.0,81548.0,0.37806982]
["bitfinex","BTCUSD",1744296369329,1e-06,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744296369532,1e-06,81559.0,81558.0,0.81543882]
["bitfinex","BTCUSD",1744296369734,1e-06,81559.0,81558.0,0.82773324]
["bitfinex","BTCUSD",1744296370491,1e-06,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744296371288,1e-06,81559.0,81553.0,0.245236]
["bitfinex","BTCUSD",1744296371289,0.012261,81556.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744296371523,0.245233,81555.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744296371717,0.012261,81555.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744296371918,0.26680781,81556.0,81528.0,0.3403378]
["bitfinex","BTCUSD",1744296371919,0.012263,81546.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296372150,0.012263,81542.0,81534.0,0.0126016]
["bitfinex","BTCUSD",1744296372322,0.257541,81540.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296372465,0.257541,81540.0,81535.0,0.245292]
["bitfinex","BTCUSD",1744296372868,0.77809482,81540.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296374538,1.16946804,81540.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296374732,1.11809482,81540.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296374928,0.75148861,81540.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296375183,0.01148861,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296375939,4e-05,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296376603,4e-05,81540.0,81539.0,0.37843622]
["bitfinex","BTCUSD",1744296377189,4e-05,81540.0,81539.0,0.77997707]
["bitfinex","BTCUSD",1744296377305,4e-05,81540.0,81539.0,0.76543622]
["bitfinex","BTCUSD",1744296377710,4e-05,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296383423,4e-05,81540.0,81539.0,0.37843622]
["bitfinex","BTCUSD",1744296384096,8e-05,81540.0,81539.0,0.37843622]
["bitfinex","BTCUSD",1744296384934,8e-05,81540.0,81539.0,0.2578824]
["bitfinex","BTCUSD",1744296385386,8e-05,81540.0,81539.0,0.37843622]
["bitfinex","BTCUSD",1744296385588,0.00016657,81564.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744296386325,0.012261,81557.0,81551.0,0.012262]
["bitfinex","BTCUSD",1744296386531,0.257526,81559.0,81555.0,0.245232]
["bitfinex","BTCUSD",1744296386732,0.245228,81557.0,81553.0,0.257497]
["bitfinex","BTCUSD",1744296386953,0.257523,81559.0,81556.0,0.245229]
["bitfinex","BTCUSD",1744296387480,4.1e-05,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1744296387785,4.1e-05,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744296387925,4.1e-05,81559.0,81557.0,0.257487]
["bitfinex","BTCUSD",1744296388146,4.1e-05,81559.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296388147,0.12055382,81558.0,81534.0,0.0003376]
["bitfinex","BTCUSD",1744296388355,0.245236,81554.0,81548.0,0.012262]
["bitfinex","BTCUSD",1744296388559,0.12055382,81558.0,81549.0,0.012262]
["bitfinex","BTCUSD",1744296388759,0.24523,81556.0,81553.0,0.245239]
["bitfinex","BTCUSD",1744296388964,0.245237,81554.0,81550.0,0.245247]
["bitfinex","BTCUSD",1744296389182,0.24523,81556.0,81551.0,0.245242]
["bitfinex","BTCUSD",1744296389383,0.012261,81554.0,81547.0,0.245254]
["bitfinex","BTCUSD",1744296389585,0.012261,81553.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744296389790,0.012261,81553.0,81548.0,0.257515]
["bitfinex","BTCUSD",1744296389998,0.245249,81550.0,81546.0,0.012263]
["bitfinex","BTCUSD",1744296390195,0.13281582,81549.0,81543.0,0.245268]
["bitfinex","BTCUSD",1744296390427,0.13281582,81549.0,81544.0,0.245265]
["bitfinex","BTCUSD",1744296390628,0.37806782,81549.0,81545.0,0.245262]
["bitfinex","BTCUSD",1744296390847,0.01145509,81552.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744296391041,0.25670009,81551.0,81548.0,0.245254]
["bitfinex","BTCUSD",1744296391307,0.01145509,81551.0,81549.0,0.245249]
["bitfinex","BTCUSD",1744296391474,0.01145509,81551.0,81550.0,0.37806382]
["bitfinex","BTCUSD",1744296392204,4e-05,81553.0,81552.0,0.257504]
["bitfinex","BTCUSD",1744296393989,8e-05,81553.0,81552.0,0.257504]
["bitfinex","BTCUSD",1744296400659,8e-05,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1744296400817,8e-05,81553.0,81552.0,0.257504]
["bitfinex","BTCUSD",1744296401395,8e-05,81553.0,81551.0,0.245244]
["bitfinex","BTCUSD",1744296401596,8e-05,81553.0,81549.0,0.012262]
["bitfinex","BTCUSD",1744296401925,8e-05,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1744296402547,0.245246,81551.0,81544.0,0.257527]
["bitfinex","BTCUSD",1744296402690,0.18848,81551.0,81546.0,0.012263]
["bitfinex","BTCUSD",1744296403112,8e-05,81553.0,81549.0,0.245251]
["bitfinex","BTCUSD",1744296403315,8e-05,81553.0,81552.0,0.257504]
["bitfinex","BTCUSD",1744296404372,8e-05,81553.0,81552.0,0.37805782]
["bitfinex","BTCUSD",1744296404769,0.2452,81580.0,81563.0,0.257469]
["bitfinex","BTCUSD",1744296404770,0.18848,81578.0,81563.0,0.257469]
["bitfinex","BTCUSD",1744296404952,0.16603562,81579.0,81563.0,0.37802282]
["bitfinex","BTCUSD",1744296406231,5.7e-07,81564.0,81563.0,0.73256367]
["bitfinex","BTCUSD",1744296406675,5.7e-07,81564.0,81563.0,0.37802282]
["bitfinex","BTCUSD",1744296408457,5.7e-07,81564.0,81563.0,0.73256367]
["bitfinex","BTCUSD",1744296409413,5.7e-07,81564.0,81563.0,0.92100367]
["bitfinex","BTCUSD",1744296410143,4e-05,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1744296410405,4e-05,81580.0,81579.0,0.39251367]
["bitfinex","BTCUSD",1744296410539,4e-05,81580.0,81579.0,0.37797282]
["bitfinex","BTCUSD",1744296410873,4e-05,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1744296414368,4e-05,81580.0,81579.0,0.37797282]
["bitfinex","BTCUSD",1744296414963,4e-05,81580.0,81579.0,0.42527282]
["bitfinex","BTCUSD",1744296415184,8e-05,81580.0,81579.0,0.42527282]
["bitfinex","BTCUSD",1744296415665,1e-06,81580.0,81579.0,0.77981367]
["bitfinex","BTCUSD",1744296415872,5e-07,81586.0,81585.0,0.61194085]
["bitfinex","BTCUSD",1744296416073,5e-07,81586.0,81585.0,0.73249467]
["bitfinex","BTCUSD",1744296416475,5e-07,81586.0,81585.0,0.71795382]
["bitfinex","BTCUSD",1744296416882,5e-07,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1744296417740,0.012257,81583.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744296417911,0.012257,81583.0,81558.0,0.0486]
["bitfinex","BTCUSD",1744296417912,5e-07,81586.0,81551.0,0.0608194]
["bitfinex","BTCUSD",1744296418279,0.012258,81578.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744296418408,0.245162,81579.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744296418617,0.012259,81572.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744296418816,0.245161,81579.0,81563.0,0.01226]
["bitfinex","BTCUSD",1744296418817,0.245197,81567.0,81563.0,0.245206]
["bitfinex","BTCUSD",1744296419017,0.245183,81572.0,81568.0,0.245194]
["bitfinex","BTCUSD",1744296419232,0.245208,81564.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744296419435,0.245218,81560.0,81559.0,0.12552357]
["bitfinex","BTCUSD",1744296419691,0.245215,81561.0,81559.0,0.12552357]
["bitfinex","BTCUSD",1744296420041,0.245216,81561.0,81559.0,0.12552357]
["bitfinex","BTCUSD",1744296420234,0.2452,81567.0,81562.0,0.01226]
["bitfinex","BTCUSD",1744296420453,0.012259,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1744296420662,0.245218,81560.0,81559.0,0.12552357]
["bitfinex","BTCUSD",1744296420864,0.257478,81560.0,81559.0,0.12552357]
["bitfinex","BTCUSD",1744296421069,0.76147955,81560.0,81559.0,0.12552357]
["bitfinex","BTCUSD",1744296421307,0.597504,81552.0,81551.0,0.00012657]
["bitfinex","BTCUSD",1744296421513,0.71805782,81552.0,81551.0,0.00012657]
["bitfinex","BTCUSD",1744296421904,0.78069867,81552.0,81551.0,0.00012657]
["bitfinex","BTCUSD",1744296422474,0.257541,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296422812,0.56625482,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296423165,0.96625482,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296424237,1.30625482,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296424646,1.30629482,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296424941,1.31568886,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296426550,1.33022971,81540.0,81539.0,0.0003374]
["bitfinex","BTCUSD",1744296426789,0.597557,81535.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296426953,0.73265167,81535.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296427327,1.13265167,81535.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296428732,1.13269167,81535.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296428970,0.61210785,81532.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296429170,0.48735967,81531.0,81530.0,0.0003376]
["bitfinex","BTCUSD",1744296430271,0.36680585,81529.0,81528.0,0.0003378]
["bitfinex","BTCUSD",1744296430471,0.48735967,81529.0,81528.0,0.0003378]
["bitfinex","BTCUSD",1744296431417,0.597586,81526.0,81525.0,0.0003376]
["bitfinex","BTCUSD",1744296431626,0.73268067,81526.0,81525.0,0.0003376]
["bitfinex","BTCUSD",1744296432550,1.13268067,81526.0,81525.0,0.0003376]
["bitfinex","BTCUSD",1744296433650,1.13268067,81526.0,81516.0,0.0003368]
["bitfinex","BTCUSD",1744296433651,0.597601,81521.0,81520.0,4e-07]
["bitfinex","BTCUSD",1744296433858,0.012268,81508.0,81501.0,0.004337]
["bitfinex","BTCUSD",1744296434052,0.81339582,81508.0,81501.0,0.004337]
["bitfinex","BTCUSD",1744296434251,1.21339582,81508.0,81501.0,0.004337]
["bitfinex","BTCUSD",1744296434792,1.21339582,81508.0,81501.0,1e-06]
["bitfinex","BTCUSD",1744296434991,0.597661,81502.0,81501.0,1e-06]
["bitfinex","BTCUSD",1744296435208,1.04146826,81502.0,81501.0,1e-06]
["bitfinex","BTCUSD",1744296435528,1.04146826,81502.0,81461.0,0.012275]
["bitfinex","BTCUSD",1744296435529,0.257757,81472.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296435766,0.257757,81472.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744296435964,0.00943238,81472.0,81469.0,0.24549]
["bitfinex","BTCUSD",1744296436169,0.245477,81474.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296436364,0.245472,81476.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296436598,0.012273,81475.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296436746,0.257754,81473.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296436943,0.18828,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296437141,0.42062614,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296437347,0.66110782,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296438163,0.66114782,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296438807,0.64887382,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296439017,0.52832,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296439227,0.540594,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296439855,0.77962428,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296440056,0.66114782,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296440296,0.47286782,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296440498,0.66118782,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296441104,0.70828782,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296441836,0.76892867,81472.0,81471.0,0.00442334]
["bitfinex","BTCUSD",1744296442055,0.61232285,81464.0,81463.0,8e-05]
["bitfinex","BTCUSD",1744296442206,0.73287667,81464.0,81463.0,0.00020687]
["bitfinex","BTCUSD",1744296442633,0.7648626,81464.0,81463.0,0.00020687]
["bitfinex","BTCUSD",1744296442948,0.73287667,81464.0,81463.0,0.00020687]
["bitfinex","BTCUSD",1744296443163,1.13287667,81464.0,81463.0,0.00020687]
["bitfinex","BTCUSD",1744296444218,1.34972512,81464.0,81463.0,0.00020687]
["bitfinex","BTCUSD",1744296444424,1.32123667,81464.0,81463.0,0.00020687]
["bitfinex","BTCUSD",1744296445159,1.32123667,81464.0,81452.0,0.0003372]
["bitfinex","BTCUSD",1744296445160,0.597817,81453.0,81452.0,0.0003372]
["bitfinex","BTCUSD",1744296445316,0.73291167,81453.0,81452.0,0.00046441]
["bitfinex","BTCUSD",1744296445924,1.13291167,81453.0,81452.0,0.00046441]
["bitfinex","BTCUSD",1744296446120,1.11837082,81453.0,81452.0,0.00046441]
["bitfinex","BTCUSD",1744296447500,1.34934426,81453.0,81446.0,0.0003372]
["bitfinex","BTCUSD",1744296447674,0.61239185,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296447871,0.92106567,81442.0,81441.0,0.0036628]
["bitfinex","BTCUSD",1744296448072,0.92106567,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296448305,1.32106567,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296449309,1.31572291,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296449521,0.86975191,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296449754,0.74919809,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296450072,0.76147609,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296450491,0.34919809,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296450693,0.72760291,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296451308,0.46975191,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296451513,0.00919809,81442.0,81441.0,0.26164413]
["bitfinex","BTCUSD",1744296451775,0.34,81443.0,81441.0,0.26164413]
["bitfinex","BTCUSD",1744296452117,0.34,81443.0,81441.0,0.24936613]
["bitfinex","BTCUSD",1744296452297,0.34,81443.0,81442.0,0.012278]
["bitfinex","BTCUSD",1744296452942,0.18816,81448.0,81442.0,0.012278]
["bitfinex","BTCUSD",1744296453114,0.18816,81448.0,81447.0,0.257835]
["bitfinex","BTCUSD",1744296453324,0.19751841,81448.0,81447.0,0.257835]
["bitfinex","BTCUSD",1744296454943,0.19751841,81448.0,81445.0,0.245563]
["bitfinex","BTCUSD",1744296455144,0.19751841,81448.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744296455344,1.26392,81452.0,81448.0,0.245555]
["bitfinex","BTCUSD",1744296455593,1.26392,81452.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744296455944,4e-05,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296456942,4e-05,81453.0,81448.0,0.012277]
["bitfinex","BTCUSD",1744296457365,0.245551,81450.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296457567,0.257851,81442.0,81432.0,0.245601]
["bitfinex","BTCUSD",1744296457773,0.245568,81444.0,81440.0,0.245578]
["bitfinex","BTCUSD",1744296457966,0.245568,81444.0,81431.0,0.01228]
["bitfinex","BTCUSD",1744296457967,0.245573,81442.0,81431.0,0.01228]
["bitfinex","BTCUSD",1744296458173,0.245573,81442.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296458379,0.012317,81453.0,81444.0,0.245567]
["bitfinex","BTCUSD",1744296458578,0.34,81450.0,81448.0,0.25783]
["bitfinex","BTCUSD",1744296458780,0.012278,81444.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296458978,0.257851,81442.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296459205,0.24557,81443.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296459383,0.012278,81446.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296459715,0.245561,81447.0,81442.0,0.245572]
["bitfinex","BTCUSD",1744296459906,0.012278,81446.0,81441.0,0.01606813]
["bitfinex","BTCUSD",1744296460109,0.245568,81444.0,81441.0,0.26164213]
["bitfinex","BTCUSD",1744296460279,0.245567,81445.0,81441.0,0.26164213]
["bitfinex","BTCUSD",1744296460480,0.245567,81445.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744296460964,0.245556,81448.0,81444.0,0.257845]
["bitfinex","BTCUSD",1744296461564,0.245557,81448.0,81444.0,0.257845]
["bitfinex","BTCUSD",1744296461804,0.012278,81446.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296461982,0.245557,81448.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744296462180,0.012277,81447.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296462526,0.245564,81445.0,81441.0,0.24936313]
["bitfinex","BTCUSD",1744296462927,0.012278,81444.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296463160,0.245561,81446.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296463362,0.34,81450.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744296463593,0.012277,81448.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296463794,0.012277,81448.0,81442.0,0.257851]
["bitfinex","BTCUSD",1744296464103,0.245564,81445.0,81443.0,0.02254763]
["bitfinex","BTCUSD",1744296464222,0.245567,81444.0,81443.0,0.02254763]
["bitfinex","BTCUSD",1744296464426,0.37839882,81444.0,81443.0,0.02254763]
["bitfinex","BTCUSD",1744296464655,0.245552,81449.0,81441.0,0.00379013]
["bitfinex","BTCUSD",1744296464656,4e-05,81464.0,81447.0,0.245557]
["bitfinex","BTCUSD",1744296464880,0.12055382,81450.0,81445.0,0.257839]
["bitfinex","BTCUSD",1744296465083,4e-05,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296466390,4e-05,81453.0,81452.0,0.2803822]
["bitfinex","BTCUSD",1744296468126,8e-05,81453.0,81452.0,0.2803822]
["bitfinex","BTCUSD",1744296469652,8e-05,81453.0,81452.0,0.0225622]
["bitfinex","BTCUSD",1744296470079,8e-05,81453.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744296470197,8e-05,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296470960,8e-05,81453.0,81452.0,0.28040102]
["bitfinex","BTCUSD",1744296471365,8e-05,81453.0,81452.0,0.26812402]
["bitfinex","BTCUSD",1744296471590,8e-05,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296476712,8e-05,81453.0,81446.0,0.245561]
["bitfinex","BTCUSD",1744296476920,0.245548,81451.0,81444.0,0.245565]
["bitfinex","BTCUSD",1744296477139,0.200117,81450.0,81445.0,0.245564]
["bitfinex","BTCUSD",1744296477363,0.18784,81450.0,81448.0,0.245552]
["bitfinex","BTCUSD",1744296477680,0.18784,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1744296478585,0.00012,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296480494,0.00012,81453.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744296480658,0.00012,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296483174,0.00012,81453.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744296483430,0.00012,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296485364,0.245569,81444.0,81440.0,0.245573]
["bitfinex","BTCUSD",1744296485495,0.012277,81448.0,81442.0,0.245572]
["bitfinex","BTCUSD",1744296485697,0.012277,81448.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744296485923,0.257851,81442.0,81438.0,0.0001685]
["bitfinex","BTCUSD",1744296486124,0.37840482,81442.0,81438.0,0.0001685]
["bitfinex","BTCUSD",1744296486864,0.433398,81447.0,81443.0,0.245569]
["bitfinex","BTCUSD",1744296487300,0.4,81446.0,81443.0,0.245569]
["bitfinex","BTCUSD",1744296487499,0.18784,81447.0,81446.0,0.245561]
["bitfinex","BTCUSD",1744296487795,0.18784,81447.0,81446.0,0.257839]
["bitfinex","BTCUSD",1744296488219,0.00012,81453.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744296488371,0.00012,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296488744,0.00012,81453.0,81452.0,0.42427382]
["bitfinex","BTCUSD",1744296488942,0.00012,81453.0,81452.0,0.30372]
["bitfinex","BTCUSD",1744296490672,0.00016,81453.0,81452.0,0.30372]
["bitfinex","BTCUSD",1744296491701,0.00016,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296497295,0.00016,81453.0,81452.0,0.37837382]
["bitfinex","BTCUSD",1744296498101,1e-06,81453.0,81452.0,0.42747382]
["bitfinex","BTCUSD",1744296498305,1e-06,81453.0,81452.0,0.49011467]
["bitfinex","BTCUSD",1744296499706,1e-06,81453.0,81452.0,0.37837382]
["bitfinex","BTCUSD",1744296509289,1e-06,81453.0,81452.0,0.73291467]
["bitfinex","BTCUSD",1744296509512,1e-06,81453.0,81452.0,0.75547671]
["bitfinex","BTCUSD",1744296509965,0.0003374,81477.0,81452.0,0.75547671]
["bitfinex","BTCUSD",1744296509966,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296510131,4e-07,81477.0,81476.0,0.40085986]
["bitfinex","BTCUSD",1744296510989,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296512601,4e-07,81477.0,81476.0,0.37829782]
["bitfinex","BTCUSD",1744296514161,4e-07,81477.0,81471.0,0.257757]
["bitfinex","BTCUSD",1744296514162,0.0122734,81477.0,81464.0,0.245504]
["bitfinex","BTCUSD",1744296514363,0.012275,81461.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744296514569,0.18744,81460.0,81458.0,0.245524]
["bitfinex","BTCUSD",1744296514779,0.58744,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296514977,0.58744,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1744296515178,0.58744,81459.0,81458.0,0.38332457]
["bitfinex","BTCUSD",1744296515572,0.58744,81459.0,81458.0,0.12552357]
["bitfinex","BTCUSD",1744296515775,0.845238,81459.0,81458.0,0.12552357]
["bitfinex","BTCUSD",1744296516087,0.890538,81459.0,81458.0,0.12552357]
["bitfinex","BTCUSD",1744296516838,0.63274,81459.0,81458.0,0.37104857]
["bitfinex","BTCUSD",1744296517163,0.63274,81459.0,81458.0,0.12552357]
["bitfinex","BTCUSD",1744296517586,0.58744,81459.0,81458.0,0.38332457]
["bitfinex","BTCUSD",1744296517968,0.58744,81459.0,81458.0,0.37104857]
["bitfinex","BTCUSD",1744296518170,0.58744,81459.0,81458.0,0.38332457]
["bitfinex","BTCUSD",1744296518392,0.58744,81459.0,81458.0,0.12552357]
["bitfinex","BTCUSD",1744296518393,0.845238,81459.0,81458.0,0.12552357]
["bitfinex","BTCUSD",1744296518603,0.845238,81459.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744296518801,0.24553,81457.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744296518968,0.24553,81457.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744296518969,0.245532,81456.0,81452.0,0.25794633]
["bitfinex","BTCUSD",1744296519164,0.245535,81455.0,81452.0,0.24566933]
["bitfinex","BTCUSD",1744296519406,0.012277,81453.0,81452.0,0.00012733]
["bitfinex","BTCUSD",1744296519742,0.257817,81453.0,81452.0,0.00012733]
["bitfinex","BTCUSD",1744296520670,0.42467082,81453.0,81452.0,0.00012733]
["bitfinex","BTCUSD",1744296520874,0.76467082,81453.0,81452.0,0.00012733]
["bitfinex","BTCUSD",1744296521090,0.77921167,81453.0,81452.0,3.3e-07]
["bitfinex","BTCUSD",1744296521296,0.77921167,81453.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296521297,0.689951,81442.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296521496,2.26190482,81442.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296521830,2.26190482,81442.0,81427.0,0.01228]
["bitfinex","BTCUSD",1744296522037,2.66190482,81442.0,81431.0,0.245604]
["bitfinex","BTCUSD",1744296522281,2.66190482,81442.0,81432.0,0.245602]
["bitfinex","BTCUSD",1744296522493,2.32190482,81442.0,81432.0,0.01228]
["bitfinex","BTCUSD",1744296522632,2.32190482,81442.0,81433.0,0.245598]
["bitfinex","BTCUSD",1744296523099,2.32190482,81442.0,81432.0,0.01228]
["bitfinex","BTCUSD",1744296523100,1.8514,81442.0,81440.0,0.257857]
["bitfinex","BTCUSD",1744296523373,1.8514,81442.0,81440.0,0.245579]
["bitfinex","BTCUSD",1744296523511,1.8514,81442.0,81439.0,0.245581]
["bitfinex","BTCUSD",1744296523914,1.8514,81442.0,81440.0,0.245576]
["bitfinex","BTCUSD",1744296524813,1.8514,81442.0,81441.0,0.0159408]
["bitfinex","BTCUSD",1744296525580,1.4514,81442.0,81441.0,0.0159408]
["bitfinex","BTCUSD",1744296526581,1.26392,81442.0,81441.0,0.0159408]
["bitfinex","BTCUSD",1744296527683,0.18748,81448.0,81447.0,0.257835]
["bitfinex","BTCUSD",1744296529729,0.00012688,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296532498,0.00012688,81453.0,81452.0,0.71837382]
["bitfinex","BTCUSD",1744296532499,8.8e-07,81453.0,81452.0,0.71837382]
["bitfinex","BTCUSD",1744296532701,8.8e-07,81453.0,81452.0,0.73291467]
["bitfinex","BTCUSD",1744296533433,8.8e-07,81453.0,81452.0,0.74217306]
["bitfinex","BTCUSD",1744296533632,8.8e-07,81453.0,81452.0,0.79167306]
["bitfinex","BTCUSD",1744296533832,8.8e-07,81453.0,81452.0,0.79667306]
["bitfinex","BTCUSD",1744296534664,8.8e-07,81453.0,81452.0,1.39795306]
["bitfinex","BTCUSD",1744296535071,4e-07,81477.0,81452.0,1.39795306]
["bitfinex","BTCUSD",1744296535072,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296535403,4e-07,81477.0,81476.0,0.71829782]
["bitfinex","BTCUSD",1744296536283,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296536509,4e-07,81477.0,81475.0,0.245472]
["bitfinex","BTCUSD",1744296536885,0.012274,81468.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296537091,0.245513,81462.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744296537371,0.25777,81468.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296537572,0.012274,81469.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744296537828,0.245498,81467.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296538003,0.245498,81467.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744296538188,0.245498,81467.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296538486,0.4,81466.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296538852,0.645501,81466.0,81463.0,0.257785]
["bitfinex","BTCUSD",1744296538983,0.4,81466.0,81464.0,0.245507]
["bitfinex","BTCUSD",1744296539186,0.4,81466.0,81463.0,0.257785]
["bitfinex","BTCUSD",1744296539523,0.4,81466.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296540039,0.245498,81467.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296540177,0.257769,81468.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296540388,0.245483,81472.0,81465.0,0.012275]
["bitfinex","BTCUSD",1744296540582,0.12055382,81472.0,81468.0,0.012274]
["bitfinex","BTCUSD",1744296540791,0.12055382,81472.0,81466.0,0.257775]
["bitfinex","BTCUSD",1744296540988,0.245486,81471.0,81468.0,0.245494]
["bitfinex","BTCUSD",1744296541210,0.245489,81470.0,81467.0,0.245497]
["bitfinex","BTCUSD",1744296541422,0.18704,81473.0,81469.0,0.245492]
["bitfinex","BTCUSD",1744296541621,0.4,81472.0,81470.0,0.245488]
["bitfinex","BTCUSD",1744296541821,0.58704,81472.0,81470.0,0.245488]
["bitfinex","BTCUSD",1744296542260,0.18704,81472.0,81470.0,0.245488]
["bitfinex","BTCUSD",1744296542442,0.18704,81472.0,81471.0,0.245486]
["bitfinex","BTCUSD",1744296542648,0.18704,81472.0,81471.0,0.25776]
["bitfinex","BTCUSD",1744296543876,4e-07,81477.0,81475.0,0.245472]
["bitfinex","BTCUSD",1744296544045,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296545374,4e-07,81477.0,81476.0,0.37829782]
["bitfinex","BTCUSD",1744296546318,4e-07,81477.0,81476.0,0.71829782]
["bitfinex","BTCUSD",1744296546475,4e-07,81477.0,81476.0,0.78043867]
["bitfinex","BTCUSD",1744296547100,4e-07,81477.0,81476.0,0.80295134]
["bitfinex","BTCUSD",1744296547502,4e-07,81477.0,81476.0,0.46295134]
["bitfinex","BTCUSD",1744296547921,4e-07,81477.0,81476.0,0.80295134]
["bitfinex","BTCUSD",1744296548317,4e-07,81477.0,81476.0,0.71829782]
["bitfinex","BTCUSD",1744296549351,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296549515,4e-07,81477.0,81474.0,0.245476]
["bitfinex","BTCUSD",1744296549718,4e-07,81477.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744296550117,4e-07,81477.0,81472.0,0.012274]
["bitfinex","BTCUSD",1744296550320,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296550517,4e-07,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1744296550828,4e-07,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296554862,4e-07,81477.0,81476.0,0.37829782]
["bitfinex","BTCUSD",1744296555291,8e-07,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744296555503,2e-07,81486.0,81485.0,0.597715]
["bitfinex","BTCUSD",1744296555633,4.3e-07,81486.0,81485.0,0.71826882]
["bitfinex","BTCUSD",1744296556045,4.3e-07,81486.0,81485.0,0.73280967]
["bitfinex","BTCUSD",1744296559024,4.043e-05,81486.0,81485.0,0.73280967]
["bitfinex","BTCUSD",1744296560284,4.043e-05,81486.0,81485.0,0.71826882]
["bitfinex","BTCUSD",1744296562747,8.043e-05,81486.0,81485.0,0.71826882]
["bitfinex","BTCUSD",1744296565344,8.043e-05,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296567904,8.043e-05,81486.0,81484.0,0.245446]
["bitfinex","BTCUSD",1744296568054,8.043e-05,81486.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744296568251,0.012272,81485.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744296568449,0.012272,81485.0,81450.0,0.4138]
["bitfinex","BTCUSD",1744296568450,0.012274,81472.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296568652,0.012274,81468.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296568853,0.012274,81468.0,81449.0,0.245551]
["bitfinex","BTCUSD",1744296568854,0.25782,81453.0,81449.0,0.245551]
["bitfinex","BTCUSD",1744296569055,0.012277,81450.0,81443.0,0.0003368]
["bitfinex","BTCUSD",1744296569316,0.18656,81453.0,81451.0,0.257821]
["bitfinex","BTCUSD",1744296569453,0.0216613,81457.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744296569667,0.18656,81452.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744296569842,0.18656,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744296570065,0.012277,81447.0,81430.0,0.44688062]
["bitfinex","BTCUSD",1744296570263,0.012277,81447.0,81446.0,0.12565037]
["bitfinex","BTCUSD",1744296570264,0.17823082,81447.0,81446.0,0.12565037]
["bitfinex","BTCUSD",1744296571123,0.17823082,81447.0,81446.0,0.0001268]
["bitfinex","BTCUSD",1744296571529,0.51823082,81447.0,81446.0,0.0001268]
["bitfinex","BTCUSD",1744296572754,0.91823082,81447.0,81446.0,0.0001268]
["bitfinex","BTCUSD",1744296573007,0.93277167,81447.0,81446.0,0.0001268]
["bitfinex","BTCUSD",1744296575893,0.91823082,81447.0,81446.0,0.0001268]
["bitfinex","BTCUSD",1744296576062,0.012278,81444.0,81434.0,0.245596]
["bitfinex","BTCUSD",1744296576231,0.47283182,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296576430,0.71839882,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296576650,1.11839882,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296577439,0.86055382,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296577648,0.4,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296577821,0.4144,81448.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744296578217,0.18656,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744296580222,0.1866,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744296581210,4e-05,81452.0,81451.0,0.37837682]
["bitfinex","BTCUSD",1744296581405,4e-05,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744296582831,4e-05,81452.0,81451.0,0.37837682]
["bitfinex","BTCUSD",1744296583228,4e-05,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744296587111,4e-05,81452.0,81451.0,0.37837682]
["bitfinex","BTCUSD",1744296589017,4e-05,81452.0,81451.0,0.71837682]
["bitfinex","BTCUSD",1744296589206,8e-05,81452.0,81451.0,0.71837682]
["bitfinex","BTCUSD",1744296592281,0.18668,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1744296592497,0.18668,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296594445,0.18668,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1744296594573,0.18668,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296595693,0.432149,81477.0,81473.0,0.245479]
["bitfinex","BTCUSD",1744296595898,0.18668,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1744296596106,0.28040886,81538.0,81476.0,0.245471]
["bitfinex","BTCUSD",1744296596107,8e-05,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296596466,0.00020714,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296600571,0.01247914,81486.0,81475.0,0.245471]
["bitfinex","BTCUSD",1744296600784,0.00020714,81486.0,81482.0,0.245452]
["bitfinex","BTCUSD",1744296600978,0.00020714,81486.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744296600979,0.012273,81477.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744296601176,0.245473,81476.0,81472.0,0.24548]
["bitfinex","BTCUSD",1744296601376,0.0493,81485.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744296601581,0.00020714,81486.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744296601779,0.00020714,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296603823,0.012273,81477.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744296604026,0.257773,81467.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744296604227,0.257766,81469.0,81465.0,0.245504]
["bitfinex","BTCUSD",1744296604446,0.245499,81467.0,81463.0,0.257784]
["bitfinex","BTCUSD",1744296604638,0.245499,81467.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296604639,0.36605782,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296604846,0.245508,81464.0,81461.0,0.245516]
["bitfinex","BTCUSD",1744296605052,0.02284269,81465.0,81464.0,0.245507]
["bitfinex","BTCUSD",1744296605425,0.245522,81459.0,81454.0,0.25781]
["bitfinex","BTCUSD",1744296605632,0.012275,81465.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744296605969,0.26834969,81464.0,81460.0,0.245518]
["bitfinex","BTCUSD",1744296606186,0.02284269,81463.0,81460.0,0.245518]
["bitfinex","BTCUSD",1744296606335,0.02284269,81463.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744296606541,0.02284269,81463.0,81457.0,0.257804]
["bitfinex","BTCUSD",1744296606745,0.02284269,81463.0,81432.0,0.539802]
["bitfinex","BTCUSD",1744296606746,0.02284269,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744296606931,0.02284269,81464.0,81463.0,0.257785]
["bitfinex","BTCUSD",1744296607126,0.02284269,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1744296607374,0.02284269,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1744296607882,0.00012712,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1744296608671,0.00012712,81478.0,81477.0,0.37829482]
["bitfinex","BTCUSD",1744296611073,0.00012712,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1744296611715,0.24559512,81478.0,81470.0,0.012274]
["bitfinex","BTCUSD",1744296611954,0.12055382,81477.0,81461.0,0.012275]
["bitfinex","BTCUSD",1744296612159,0.245491,81470.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744296612338,0.245493,81469.0,81464.0,0.245506]
["bitfinex","BTCUSD",1744296612547,0.012274,81469.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744296612772,0.01145674,81468.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744296612976,0.01145674,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1744296614543,0.01149674,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1744296617259,4e-05,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1744296618864,4e-05,81468.0,81467.0,0.37832582]
["bitfinex","BTCUSD",1744296619090,4e-05,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1744296619966,8e-05,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1744296620375,8e-05,81468.0,81457.0,0.245525]
["bitfinex","BTCUSD",1744296620580,8e-05,81468.0,81442.0,0.1862]
["bitfinex","BTCUSD",1744296620581,0.012354,81468.0,81454.0,0.245536]
["bitfinex","BTCUSD",1744296620773,8e-05,81468.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744296621029,8e-05,81468.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744296621172,8e-05,81468.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296621507,8e-05,81468.0,81463.0,0.245507]
["bitfinex","BTCUSD",1744296622111,0.012275,81465.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744296622253,0.245506,81465.0,81461.0,0.24551]
["bitfinex","BTCUSD",1744296622658,0.245567,81444.0,81441.0,0.0036628]
["bitfinex","BTCUSD",1744296623130,0.245562,81446.0,81441.0,0.0036628]
["bitfinex","BTCUSD",1744296623296,0.245567,81445.0,81441.0,0.2492378]
["bitfinex","BTCUSD",1744296623702,0.245567,81444.0,81441.0,0.2492378]
["bitfinex","BTCUSD",1744296624114,0.245567,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296624320,0.245567,81445.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296624514,0.245567,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296624725,0.257845,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296626474,0.257885,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296627287,0.37843882,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296627418,0.87673882,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296627617,0.8881814,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296628340,1.34861399,81444.0,81443.0,0.00046368]
["bitfinex","BTCUSD",1744296629122,0.257851,81442.0,81441.0,4.8e-07]
["bitfinex","BTCUSD",1744296629378,0.257851,81442.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296629379,0.59788,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296629558,0.71843382,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296629732,0.77843382,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296629931,0.65788,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296630135,0.77843382,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296630327,0.7898764,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296630953,0.77843382,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296631151,1.12747004,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296631794,0.00903622,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296632003,0.25788,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296632376,0.26691291,81433.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296632631,0.41142046,81435.0,81434.0,0.245597]
["bitfinex","BTCUSD",1744296632876,0.09846707,81444.0,81434.0,0.245597]
["bitfinex","BTCUSD",1744296632877,0.00016707,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296633327,0.00016707,81444.0,81443.0,0.37840182]
["bitfinex","BTCUSD",1744296633929,0.00016707,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296634949,0.00016707,81444.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296634950,0.257857,81440.0,81432.0,7.8e-07]
["bitfinex","BTCUSD",1744296635184,0.257849,81443.0,81438.0,0.245584]
["bitfinex","BTCUSD",1744296635353,0.257849,81443.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744296635354,0.012278,81442.0,81437.0,0.257867]
["bitfinex","BTCUSD",1744296635592,0.00016707,81444.0,81441.0,0.245573]
["bitfinex","BTCUSD",1744296635723,0.00016707,81444.0,81442.0,0.245572]
["bitfinex","BTCUSD",1744296635923,0.00016707,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296638030,0.00016707,81444.0,81442.0,0.245572]
["bitfinex","BTCUSD",1744296638565,0.00016707,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296640345,0.012279,81435.0,81427.0,0.01228]
["bitfinex","BTCUSD",1744296640660,0.00016707,81444.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296640893,0.24557,81443.0,81437.0,0.245588]
["bitfinex","BTCUSD",1744296641195,0.00016707,81444.0,81440.0,0.245579]
["bitfinex","BTCUSD",1744296641545,0.00016707,81444.0,81441.0,0.245576]
["bitfinex","BTCUSD",1744296641751,0.00016707,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296642392,0.00016707,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296642590,0.00016707,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296645751,0.24558,81440.0,81433.0,0.245599]
["bitfinex","BTCUSD",1744296645970,0.245573,81442.0,81437.0,0.245588]
["bitfinex","BTCUSD",1744296646189,0.00016707,81444.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744296646421,0.00016707,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296646639,0.00016707,81444.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744296646882,0.00016707,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296647531,0.00016707,81444.0,81440.0,0.012278]
["bitfinex","BTCUSD",1744296647769,0.00016707,81444.0,79814.0,0.00969527]
["bitfinex","BTCUSD",1744296647770,0.257865,81438.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744296647983,0.2456,81433.0,81421.0,0.012281]
["bitfinex","BTCUSD",1744296648222,0.25788,81433.0,81424.0,0.245627]
["bitfinex","BTCUSD",1744296648409,0.44368,81433.0,81425.0,0.2457916]
["bitfinex","BTCUSD",1744296648668,0.56423382,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296649143,0.99204035,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296649611,0.90423382,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296649840,0.91356397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296651263,0.92810482,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296651503,0.97780482,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296652063,1.37780482,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296652335,1.49823741,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296653406,1.96023741,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296655992,1.82526397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296657400,1.83980482,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296658046,1.82526397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296660594,1.72796397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296661086,1.32796397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296661530,1.72796397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296662739,1.79180482,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296664111,1.72796397,81433.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296664510,1.276439,81438.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296664511,0.012278,81443.0,81429.0,0.01228]
["bitfinex","BTCUSD",1744296664710,0.245588,81437.0,81434.0,0.245596]
["bitfinex","BTCUSD",1744296664912,0.245589,81437.0,81435.0,0.245594]
["bitfinex","BTCUSD",1744296665113,0.245589,81437.0,81434.0,0.245596]
["bitfinex","BTCUSD",1744296665377,0.245578,81441.0,81434.0,0.245596]
["bitfinex","BTCUSD",1744296665378,0.012276,81454.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744296665790,4e-05,81465.0,81443.0,0.37840182]
["bitfinex","BTCUSD",1744296666000,0.12792353,81446.0,81443.0,0.42830182]
["bitfinex","BTCUSD",1744296667683,0.12792353,81446.0,81445.0,0.61238285]
["bitfinex","BTCUSD",1744296667884,0.12792353,81446.0,81445.0,0.74102115]
["bitfinex","BTCUSD",1744296668783,0.12792353,81446.0,81445.0,0.71839582]
["bitfinex","BTCUSD",1744296669213,5.3e-07,81446.0,81445.0,0.73293667]
["bitfinex","BTCUSD",1744296669702,5.3e-07,81446.0,81445.0,0.75553206]
["bitfinex","BTCUSD",1744296670735,4e-05,81465.0,81464.0,0.257782]
["bitfinex","BTCUSD",1744296671087,4e-05,81465.0,81463.0,0.245509]
["bitfinex","BTCUSD",1744296671298,4e-05,81465.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296672058,4e-05,81465.0,81464.0,0.057975]
["bitfinex","BTCUSD",1744296672471,4e-05,81465.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296673805,4e-05,81465.0,81464.0,0.01472983]
["bitfinex","BTCUSD",1744296674541,4e-05,81465.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296675856,0.012275,81461.0,81456.0,0.24553]
["bitfinex","BTCUSD",1744296675969,4e-05,81465.0,81459.0,0.245521]
["bitfinex","BTCUSD",1744296676177,4e-05,81465.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744296676413,4e-05,81465.0,81463.0,0.257783]
["bitfinex","BTCUSD",1744296676676,4e-05,81465.0,81457.0,0.257803]
["bitfinex","BTCUSD",1744296676873,4e-05,81465.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744296677076,4e-05,81465.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296679337,4e-05,81465.0,81464.0,0.257782]
["bitfinex","BTCUSD",1744296679469,6e-07,81473.0,81470.0,0.257763]
["bitfinex","BTCUSD",1744296679676,8e-05,81486.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744296679869,8e-05,81486.0,81485.0,0.304715]
["bitfinex","BTCUSD",1744296680077,8e-05,81486.0,81485.0,0.42526882]
["bitfinex","BTCUSD",1744296680323,0.00020726,81486.0,81485.0,0.12055382]
["bitfinex","BTCUSD",1744296680505,0.00020726,81486.0,81485.0,0.012272]
["bitfinex","BTCUSD",1744296680892,0.00020726,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296682226,0.00020726,81486.0,81485.0,0.37826882]
["bitfinex","BTCUSD",1744296682721,0.00020726,81486.0,81485.0,0.71826882]
["bitfinex","BTCUSD",1744296682957,0.00020726,81486.0,81485.0,0.76506882]
["bitfinex","BTCUSD",1744296683511,0.00020726,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296684910,0.00020726,81486.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744296685319,0.00020726,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296685516,0.00020726,81486.0,81480.0,0.257728]
["bitfinex","BTCUSD",1744296685717,0.012272,81485.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744296686017,0.245449,81485.0,81480.0,0.257731]
["bitfinex","BTCUSD",1744296686222,0.00020726,81486.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744296686464,0.00020726,81486.0,81485.0,0.245443]
["bitfinex","BTCUSD",1744296686640,0.00020726,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744296687021,0.00020726,81486.0,81485.0,0.37826882]
["bitfinex","BTCUSD",1744296691258,0.00020726,81486.0,81485.0,0.71826882]
["bitfinex","BTCUSD",1744296693415,2.6e-07,81486.0,81485.0,0.75533925]
["bitfinex","BTCUSD",1744296693670,2.6e-07,81486.0,81485.0,1.16913925]
["bitfinex","BTCUSD",1744296694720,2.6e-07,81486.0,81485.0,1.1545984]
["bitfinex","BTCUSD",1744296696129,2.6e-07,81486.0,81485.0,1.16913925]
["bitfinex","BTCUSD",1744296698000,2.6e-07,81486.0,81485.0,1.35393925]
["bitfinex","BTCUSD",1744296698492,5.6e-07,81508.0,81501.0,0.352269]
["bitfinex","BTCUSD",1744296698698,5.6e-07,81508.0,81507.0,0.257645]
["bitfinex","BTCUSD",1744296698836,5.6e-07,81508.0,81507.0,0.37819882]
["bitfinex","BTCUSD",1744296699325,0.29497456,81508.0,81507.0,0.02252958]
["bitfinex","BTCUSD",1744296699533,0.29497456,81508.0,81472.0,0.4138]
["bitfinex","BTCUSD",1744296699534,0.245432,81489.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744296699769,0.012271,81492.0,81484.0,0.257715]
["bitfinex","BTCUSD",1744296699926,0.01227,81495.0,81482.0,0.012272]
["bitfinex","BTCUSD",1744296700126,0.01227,81495.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744296700127,0.01227,81494.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744296700336,0.012271,81489.0,81484.0,0.257718]
["bitfinex","BTCUSD",1744296700518,0.012272,81486.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744296700725,0.257712,81486.0,81483.0,0.245449]
["bitfinex","BTCUSD",1744296701279,0.24544,81487.0,81484.0,0.245446]
["bitfinex","BTCUSD",1744296701505,0.257741,81477.0,81465.0,0.012275]
["bitfinex","BTCUSD",1744296701706,0.257741,81477.0,81471.0,0.245484]
["bitfinex","BTCUSD",1744296701819,0.245468,81477.0,81469.0,0.257763]
["bitfinex","BTCUSD",1744296702023,0.245468,81477.0,81471.0,0.245485]
["bitfinex","BTCUSD",1744296702244,0.257741,81477.0,81460.0,0.245518]
["bitfinex","BTCUSD",1744296702482,0.257741,81477.0,81437.0,0.5986]
["bitfinex","BTCUSD",1744296702483,0.37829482,81477.0,81456.0,0.24553]
["bitfinex","BTCUSD",1744296702719,0.012277,81453.0,81445.0,0.02261787]
["bitfinex","BTCUSD",1744296702928,0.00012712,81453.0,81446.0,0.012278]
["bitfinex","BTCUSD",1744296703106,0.245551,81450.0,81445.0,0.245563]
["bitfinex","BTCUSD",1744296703306,0.25794412,81453.0,81446.0,0.012278]
["bitfinex","BTCUSD",1744296703505,0.00012712,81453.0,81450.0,0.245548]
["bitfinex","BTCUSD",1744296703715,0.245543,81452.0,81448.0,0.245553]
["bitfinex","BTCUSD",1744296703871,0.00012712,81453.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744296704386,0.257822,81452.0,81447.0,0.245557]
["bitfinex","BTCUSD",1744296704711,0.24555,81450.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744296704845,0.24566812,81453.0,81450.0,0.245547]
["bitfinex","BTCUSD",1744296705060,0.00012712,81453.0,81452.0,0.245543]
["bitfinex","BTCUSD",1744296705266,0.00012712,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1744296706544,0.00012712,81453.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744296706919,0.00012712,81453.0,81447.0,0.245555]
["bitfinex","BTCUSD",1744296707251,0.245546,81451.0,81447.0,0.245555]
["bitfinex","BTCUSD",1744296707442,0.245562,81446.0,81443.0,0.245569]
["bitfinex","BTCUSD",1744296707579,0.257833,81448.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744296707793,0.245559,81447.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744296708002,0.257833,81448.0,81445.0,0.245563]
["bitfinex","BTCUSD",1744296708201,0.245559,81447.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744296708402,0.012278,81445.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296708640,0.245568,81444.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296708842,0.245567,81444.0,81441.0,0.249573]
["bitfinex","BTCUSD",1744296709045,0.245565,81445.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296709311,0.012278,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296709488,0.47283182,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296711048,0.48224005,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296711493,0.54388108,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744296711735,0.012281,81426.0,81419.0,0.0001686]
["bitfinex","BTCUSD",1744296711885,0.99833582,81426.0,81419.0,0.0001686]
["bitfinex","BTCUSD",1744296712291,1.39833582,81426.0,81419.0,0.0001686]
["bitfinex","BTCUSD",1744296712891,1.41287667,81426.0,81419.0,0.0001686]
["bitfinex","BTCUSD",1744296713106,1.41287667,81426.0,81425.0,0.00059323]
["bitfinex","BTCUSD",1744296713520,1.39833582,81426.0,81425.0,0.00059323]
["bitfinex","BTCUSD",1744296714504,1.277782,81426.0,81425.0,0.00059323]
["bitfinex","BTCUSD",1744296714707,0.888382,81426.0,81425.0,0.00059323]
["bitfinex","BTCUSD",1744296714842,0.842782,81426.0,81425.0,0.00059323]
["bitfinex","BTCUSD",1744296715022,1.26388,81427.0,81425.0,0.00059323]
["bitfinex","BTCUSD",1744296715224,1.26388,81427.0,81425.0,0.25849823]
["bitfinex","BTCUSD",1744296715684,0.4235217,81435.0,81427.0,0.01228]
["bitfinex","BTCUSD",1744296715895,0.59932,81449.0,81436.0,0.257869]
["bitfinex","BTCUSD",1744296715896,0.26726023,81442.0,81436.0,0.257869]
["bitfinex","BTCUSD",1744296716055,0.012278,81445.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744296716255,0.245565,81445.0,81441.0,0.257852]
["bitfinex","BTCUSD",1744296716452,0.245568,81444.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744296716657,0.012277,81448.0,81440.0,0.257854]
["bitfinex","BTCUSD",1744296716884,0.012278,81444.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296717032,0.257847,81444.0,81440.0,0.245578]
["bitfinex","BTCUSD",1744296717401,0.257837,81447.0,81439.0,0.257858]
["bitfinex","BTCUSD",1744296717613,0.34,81448.0,81433.0,0.245597]
["bitfinex","BTCUSD",1744296717818,0.012279,81436.0,81430.0,0.01228]
["bitfinex","BTCUSD",1744296718060,0.245592,81436.0,81433.0,0.2456]
["bitfinex","BTCUSD",1744296718404,0.245576,81441.0,81437.0,0.245587]
["bitfinex","BTCUSD",1744296718603,0.245576,81441.0,81432.0,0.01228]
["bitfinex","BTCUSD",1744296718604,0.245585,81438.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744296718808,0.257864,81438.0,81433.0,0.25788]
["bitfinex","BTCUSD",1744296719239,0.245589,81437.0,81433.0,0.25788]
["bitfinex","BTCUSD",1744296719611,0.245581,81440.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296719812,0.18448,81446.0,81442.0,0.012278]
["bitfinex","BTCUSD",1744296720012,0.18448,81446.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744296720212,0.18448,81446.0,81441.0,0.245575]
["bitfinex","BTCUSD",1744296720213,0.257842,81445.0,81441.0,0.245575]
["bitfinex","BTCUSD",1744296720438,0.257842,81445.0,81440.0,0.245579]
["bitfinex","BTCUSD",1744296720439,0.245576,81441.0,81435.0,0.245594]
["bitfinex","BTCUSD",1744296720638,0.18448,81446.0,81426.0,0.012281]
["bitfinex","BTCUSD",1744296720639,0.245603,81432.0,81426.0,0.012281]
["bitfinex","BTCUSD",1744296720836,0.245601,81433.0,81430.0,0.245609]
["bitfinex","BTCUSD",1744296721044,0.245601,81433.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744296721380,0.245601,81433.0,81425.0,0.01287423]
["bitfinex","BTCUSD",1744296721381,0.012277,81447.0,81441.0,0.245574]
["bitfinex","BTCUSD",1744296721518,0.245577,81441.0,81437.0,0.257866]
["bitfinex","BTCUSD",1744296721752,0.245581,81440.0,81437.0,0.245587]
["bitfinex","BTCUSD",1744296722198,0.257855,81441.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296722413,0.012278,81442.0,81437.0,0.245587]
["bitfinex","BTCUSD",1744296722612,0.012278,81442.0,81433.0,0.257879]
["bitfinex","BTCUSD",1744296722613,0.34,81457.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744296722838,0.245552,81449.0,81446.0,0.245561]
["bitfinex","BTCUSD",1744296723055,0.012278,81446.0,81436.0,0.24559]
["bitfinex","BTCUSD",1744296723256,0.257839,81446.0,81442.0,0.245572]
["bitfinex","BTCUSD",1744296723456,0.245564,81445.0,81440.0,0.245576]
["bitfinex","BTCUSD",1744296723739,0.012276,81459.0,81450.0,0.245549]
["bitfinex","BTCUSD",1744296723894,0.00906007,81452.0,81428.0,0.245615]
["bitfinex","BTCUSD",1744296724079,0.245596,81435.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296724279,0.245598,81434.0,81431.0,0.245605]
["bitfinex","BTCUSD",1744296724683,0.012279,81435.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296724684,0.245619,81427.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296724889,0.257881,81433.0,81428.0,0.257894]
["bitfinex","BTCUSD",1744296725098,0.245601,81433.0,81431.0,0.245606]
["bitfinex","BTCUSD",1744296725458,0.245606,81432.0,81428.0,0.245614]
["bitfinex","BTCUSD",1744296725679,0.257878,81434.0,81429.0,0.245612]
["bitfinex","BTCUSD",1744296725876,0.245601,81433.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744296726111,0.01228,81430.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296726223,0.257902,81426.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296726430,0.37845582,81426.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296727789,4e-05,81426.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296727992,0.245621,81426.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296728212,0.257902,81426.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296728418,0.37845582,81426.0,81425.0,0.0001686]
["bitfinex","BTCUSD",1744296728576,0.005198,81428.0,81421.0,0.012281]
["bitfinex","BTCUSD",1744296728577,0.01228,81428.0,81421.0,0.012281]
["bitfinex","BTCUSD",1744296728779,0.18448,81430.0,81422.0,0.012281]
["bitfinex","BTCUSD",1744296728978,0.012281,81425.0,81419.0,0.24564]
["bitfinex","BTCUSD",1744296729195,0.245664,81413.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296729375,0.012281,81422.0,81417.0,0.245648]
["bitfinex","BTCUSD",1744296729574,0.24564,81420.0,81416.0,0.245651]
["bitfinex","BTCUSD",1744296729781,0.245644,81419.0,81416.0,0.245651]
["bitfinex","BTCUSD",1744296729988,0.245658,81414.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296730189,0.012282,81419.0,81413.0,0.257943]
["bitfinex","BTCUSD",1744296730520,0.245651,81416.0,81411.0,0.0166198]
["bitfinex","BTCUSD",1744296730716,0.245651,81416.0,81412.0,0.245662]
["bitfinex","BTCUSD",1744296730932,0.012282,81416.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296731129,0.245662,81413.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296731326,0.245658,81414.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296731522,0.245664,81412.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296731727,0.245661,81413.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296732673,0.245704,81412.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296733101,4e-05,81412.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296733301,4e-05,81412.0,81411.0,0.2622868]
["bitfinex","BTCUSD",1744296735565,4e-05,81412.0,81411.0,0.28494369]
["bitfinex","BTCUSD",1744296737404,4e-05,81412.0,81411.0,0.27266069]
["bitfinex","BTCUSD",1744296737603,0.257987,81412.0,81411.0,0.02699369]
["bitfinex","BTCUSD",1744296737806,4e-05,81412.0,81411.0,0.02699369]
["bitfinex","BTCUSD",1744296737939,4e-05,81412.0,81411.0,0.2622868]
["bitfinex","BTCUSD",1744296738732,4e-05,81412.0,81411.0,0.28498868]
["bitfinex","BTCUSD",1744296739352,4e-05,81412.0,81411.0,0.4055425]
["bitfinex","BTCUSD",1744296739543,4e-05,81412.0,81411.0,0.4536425]
["bitfinex","BTCUSD",1744296740928,4e-05,81412.0,81411.0,0.4055425]
["bitfinex","BTCUSD",1744296741236,4e-05,81412.0,81411.0,0.28498868]
["bitfinex","BTCUSD",1744296742707,4e-05,81412.0,81411.0,0.4055425]
["bitfinex","BTCUSD",1744296743317,4e-05,81412.0,81411.0,0.49271978]
["bitfinex","BTCUSD",1744296744102,4e-05,81412.0,81411.0,0.4055425]
["bitfinex","BTCUSD",1744296745073,4e-05,81412.0,81411.0,0.44332365]
["bitfinex","BTCUSD",1744296746479,4e-05,81412.0,81411.0,0.28498868]
["bitfinex","BTCUSD",1744296746625,4e-05,81412.0,81411.0,0.02703868]
["bitfinex","BTCUSD",1744296746823,0.257987,81412.0,81411.0,0.02703868]
["bitfinex","BTCUSD",1744296747026,0.257987,81412.0,81411.0,0.0043368]
["bitfinex","BTCUSD",1744296748206,4e-05,81412.0,81411.0,0.0166198]
["bitfinex","BTCUSD",1744296748401,4e-05,81412.0,81411.0,0.2622868]
["bitfinex","BTCUSD",1744296749612,4e-05,81412.0,81411.0,0.2572868]
["bitfinex","BTCUSD",1744296750139,0.25795,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296750475,0.27015217,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296750737,0.25795,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296751855,0.30425,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296754353,0.94677702,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296754621,0.82634443,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296755358,0.84088528,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296755609,0.84092528,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296756231,0.85028318,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296756448,0.97071577,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296757128,0.85028318,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296757283,0.83574233,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296757631,1.01986233,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296757832,0.42191233,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296758033,4e-05,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296758238,4e-05,81411.0,81410.0,0.2582898]
["bitfinex","BTCUSD",1744296758442,0.245707,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296758647,0.37854382,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296758857,0.76354382,81411.0,81410.0,0.0003368]
["bitfinex","BTCUSD",1744296759078,0.597956,81409.0,81408.0,2e-07]
["bitfinex","BTCUSD",1744296759308,1.33157067,81409.0,81408.0,2e-07]
["bitfinex","BTCUSD",1744296759772,1.73157067,81409.0,81408.0,2e-07]
["bitfinex","BTCUSD",1744296760181,1.71702982,81409.0,81408.0,2e-07]
["bitfinex","BTCUSD",1744296760612,1.71702982,81409.0,81408.0,0.00042483]
["bitfinex","BTCUSD",1744296763973,0.597981,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296764261,1.19447567,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296764749,1.59447567,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296765328,1.77859567,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296766110,1.71705482,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296770707,1.71709482,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296771124,1.71713482,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296773275,1.72858194,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296773456,1.31418194,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296773983,1.19362812,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296774178,0.79362812,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296774838,0.45362812,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296774987,0.442181,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296777706,0.90273482,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296777904,0.90277482,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296778884,1.00114422,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296779236,1.01262597,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296779458,0.91425657,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296780276,0.96165657,81401.0,81400.0,4.3e-07]
["bitfinex","BTCUSD",1744296780653,0.597985,81400.0,81399.0,8.3e-07]
["bitfinex","BTCUSD",1744296780851,0.73307967,81400.0,81399.0,8.3e-07]
["bitfinex","BTCUSD",1744296781301,0.74249383,81400.0,81399.0,8.3e-07]
["bitfinex","BTCUSD",1744296781804,1.14249383,81400.0,81399.0,8.3e-07]
["bitfinex","BTCUSD",1744296782231,1.15398294,81400.0,81399.0,8.3e-07]
["bitfinex","BTCUSD",1744296783263,1.14249383,81400.0,81399.0,8.3e-07]
["bitfinex","BTCUSD",1744296783873,1.14249383,81400.0,81393.0,0.0001683]
["bitfinex","BTCUSD",1744296783874,0.598003,81394.0,81393.0,1.3e-07]
["bitfinex","BTCUSD",1744296784081,0.352288,81378.0,81377.0,9e-07]
["bitfinex","BTCUSD",1744296784291,0.245796,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296784442,0.71863882,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296784650,1.12792486,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296784846,0.72792486,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296785072,0.75090675,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296785374,0.77477252,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296785778,0.04376532,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296786099,0.03447928,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296786304,0.03451928,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296786659,0.03451928,81368.0,81367.0,0.2459675]
["bitfinex","BTCUSD",1744296786858,0.03451928,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296787487,0.29260428,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296788485,0.30169724,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296789376,0.04361224,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296789585,0.28940824,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296789787,0.04361224,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296790008,0.03451928,81368.0,81367.0,0.2459675]
["bitfinex","BTCUSD",1744296790210,0.03451928,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296790975,0.03451928,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296790976,0.01153739,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296791714,0.01153739,81368.0,81367.0,0.2459675]
["bitfinex","BTCUSD",1744296791912,0.01153739,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296792119,4e-05,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296793165,0.245836,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296793417,0.258125,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296794000,0.26962239,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296794353,0.45338239,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296794571,0.01153739,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296795433,0.01153739,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296796052,4e-05,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296796255,4e-05,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296796474,0.258125,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296797231,0.26962239,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296798111,0.25733339,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296798719,0.01153739,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296798927,0.25733339,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296799104,0.01153739,81368.0,81367.0,0.0001685]
["bitfinex","BTCUSD",1744296799991,4e-05,81368.0,81367.0,0.2459675]
["bitfinex","BTCUSD",1744296800183,4e-05,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296800859,4e-05,81368.0,81367.0,0.2459675]
["bitfinex","BTCUSD",1744296801067,4e-05,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296801939,0.01151324,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296802905,4e-05,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296804823,4e-05,81368.0,81367.0,0.3044565]
["bitfinex","BTCUSD",1744296805033,4e-05,81368.0,81367.0,0.42501032]
["bitfinex","BTCUSD",1744296805885,4e-05,81368.0,81367.0,0.81041032]
["bitfinex","BTCUSD",1744296806289,4e-05,81368.0,81367.0,0.82495117]
["bitfinex","BTCUSD",1744296807140,4e-05,81368.0,81367.0,0.81041032]
["bitfinex","BTCUSD",1744296808070,4e-05,81368.0,81367.0,0.6898565]
["bitfinex","BTCUSD",1744296808675,4e-05,81368.0,81367.0,0.2582565]
["bitfinex","BTCUSD",1744296809130,4e-05,81368.0,81367.0,0.37881032]
["bitfinex","BTCUSD",1744296810405,4e-05,81368.0,81367.0,0.83195117]
["bitfinex","BTCUSD",1744296811571,4e-05,81368.0,81367.0,1.24575117]
["bitfinex","BTCUSD",1744296812935,4e-05,81368.0,81367.0,1.46684]
["bitfinex","BTCUSD",1744296813537,4e-05,81368.0,81367.0,1.28356]
["bitfinex","BTCUSD",1744296813713,4e-05,81368.0,81367.0,1.24575117]
["bitfinex","BTCUSD",1744296814138,4e-05,81368.0,81367.0,1.42903117]
["bitfinex","BTCUSD",1744296815789,4e-05,81368.0,81367.0,1.46682467]
["bitfinex","BTCUSD",1744296816368,8e-05,81401.0,81367.0,1.46682467]
["bitfinex","BTCUSD",1744296816369,8e-05,81401.0,81368.0,0.35454085]
["bitfinex","BTCUSD",1744296816562,8e-05,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296817830,8e-05,81401.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744296818058,0.245707,81398.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744296818379,0.24578,81401.0,81398.0,0.245706]
["bitfinex","BTCUSD",1744296818380,8e-05,81401.0,81398.0,0.245706]
["bitfinex","BTCUSD",1744296818525,8e-05,81401.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744296818725,0.245778,81401.0,81398.0,0.245703]
["bitfinex","BTCUSD",1744296818962,0.245778,81401.0,81398.0,0.245705]
["bitfinex","BTCUSD",1744296819163,0.012364,81401.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744296819623,0.245779,81401.0,81398.0,0.245703]
["bitfinex","BTCUSD",1744296819863,0.245702,81400.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744296820064,0.2457,81400.0,81396.0,0.245711]
["bitfinex","BTCUSD",1744296820676,0.245777,81401.0,81397.0,0.245709]
["bitfinex","BTCUSD",1744296820878,0.012285,81396.0,81385.0,0.245744]
["bitfinex","BTCUSD",1744296821084,0.012286,81393.0,81389.0,0.245732]
["bitfinex","BTCUSD",1744296821286,0.012286,81393.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744296821287,0.012286,81393.0,81388.0,0.245736]
["bitfinex","BTCUSD",1744296821509,0.012285,81396.0,81389.0,0.24573]
["bitfinex","BTCUSD",1744296821722,0.12055382,81400.0,81396.0,0.012285]
["bitfinex","BTCUSD",1744296822057,0.245817,81401.0,81398.0,0.245706]
["bitfinex","BTCUSD",1744296822203,0.00012,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296822609,0.00012,81401.0,81399.0,0.245701]
["bitfinex","BTCUSD",1744296822806,0.00012,81401.0,81398.0,0.012285]
["bitfinex","BTCUSD",1744296823190,0.00012,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296823829,0.00012,81401.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744296824030,0.00012,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296825951,0.00012,81401.0,81398.0,0.257989]
["bitfinex","BTCUSD",1744296826166,0.00012,81401.0,81399.0,0.245701]
["bitfinex","BTCUSD",1744296826460,0.00012,81401.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744296826652,0.00012,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296827299,0.00012,81401.0,81399.0,0.257986]
["bitfinex","BTCUSD",1744296827463,0.00012,81401.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744296827718,0.012285,81397.0,81391.0,0.245727]
["bitfinex","BTCUSD",1744296827885,0.012285,81397.0,81393.0,0.24572]
["bitfinex","BTCUSD",1744296828287,0.245714,81396.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744296828474,0.257994,81397.0,81394.0,0.245717]
["bitfinex","BTCUSD",1744296828895,0.245706,81398.0,81395.0,0.245713]
["bitfinex","BTCUSD",1744296829415,0.257991,81398.0,81393.0,0.245721]
["bitfinex","BTCUSD",1744296829571,0.257991,81398.0,81394.0,0.245716]
["bitfinex","BTCUSD",1744296830317,0.245818,81401.0,81397.0,0.245707]
["bitfinex","BTCUSD",1744296830523,0.00012,81401.0,81396.0,0.012285]
["bitfinex","BTCUSD",1744296830724,0.00012,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296833447,0.245734,81389.0,81386.0,0.24574]
["bitfinex","BTCUSD",1744296833606,0.258009,81393.0,81389.0,0.245732]
["bitfinex","BTCUSD",1744296833807,0.245726,81392.0,81388.0,0.245733]
["bitfinex","BTCUSD",1744296834052,0.245715,81396.0,81389.0,0.012286]
["bitfinex","BTCUSD",1744296834246,0.245818,81401.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744296834247,0.00012,81401.0,81400.0,0.2457]
["bitfinex","BTCUSD",1744296834420,0.00012,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296836583,0.00016,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296841382,0.00016,81401.0,81400.0,0.37853882]
["bitfinex","BTCUSD",1744296843856,0.00016,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296844052,0.00016,81401.0,81400.0,0.012285]
["bitfinex","BTCUSD",1744296844306,0.00016,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296845049,0.00016,81401.0,81391.0,0.245726]
["bitfinex","BTCUSD",1744296845256,0.00016,81401.0,81399.0,0.245703]
["bitfinex","BTCUSD",1744296845503,0.00016,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1744296848178,0.00016,81401.0,81400.0,0.40130774]
["bitfinex","BTCUSD",1744296848717,0.000337,81408.0,81407.0,0.257962]
["bitfinex","BTCUSD",1744296848927,4e-05,81411.0,81410.0,0.257953]
["bitfinex","BTCUSD",1744296849094,4e-05,81420.0,81411.0,0.66169085]
["bitfinex","BTCUSD",1744296849095,1e-06,81412.0,81411.0,0.66169085]
["bitfinex","BTCUSD",1744296849299,4e-05,81420.0,81419.0,0.597924]
["bitfinex","BTCUSD",1744296849495,4e-05,81420.0,81419.0,0.71847782]
["bitfinex","BTCUSD",1744296849698,4e-05,81420.0,81419.0,0.74124674]
["bitfinex","BTCUSD",1744296849951,4e-05,81420.0,81419.0,0.77911062]
["bitfinex","BTCUSD",1744296850316,4e-05,81420.0,81419.0,0.74124674]
["bitfinex","BTCUSD",1744296851134,4e-05,81420.0,81419.0,0.75578759]
["bitfinex","BTCUSD",1744296851311,0.24250828,81441.0,81431.0,0.257886]
["bitfinex","BTCUSD",1744296851312,8.6e-07,81432.0,81431.0,0.257886]
["bitfinex","BTCUSD",1744296851516,8.6e-07,81432.0,81431.0,0.37843982]
["bitfinex","BTCUSD",1744296852013,8.6e-07,81432.0,81431.0,0.71843982]
["bitfinex","BTCUSD",1744296852345,8.6e-07,81432.0,81431.0,0.74110804]
["bitfinex","BTCUSD",1744296853572,8.6e-07,81432.0,81431.0,0.40110804]
["bitfinex","BTCUSD",1744296853751,8.6e-07,81432.0,81431.0,0.37843982]
["bitfinex","BTCUSD",1744296854560,0.000337,81441.0,81432.0,0.257883]
["bitfinex","BTCUSD",1744296854783,0.000337,81441.0,81432.0,0.37843682]
["bitfinex","BTCUSD",1744296855186,0.000337,81441.0,81432.0,0.71843682]
["bitfinex","BTCUSD",1744296857503,0.000337,81441.0,81432.0,0.257883]
["bitfinex","BTCUSD",1744296857843,0.012616,81434.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744296858090,0.000337,81434.0,81432.0,0.257883]
["bitfinex","BTCUSD",1744296858276,0.000337,81434.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744296858277,0.000337,81434.0,81428.0,0.257889]
["bitfinex","BTCUSD",1744296858500,0.000337,81434.0,81432.0,0.257883]
["bitfinex","BTCUSD",1744296859408,0.000337,81434.0,81432.0,0.71843682]
["bitfinex","BTCUSD",1744296860752,8e-07,81441.0,81440.0,0.60011985]
["bitfinex","BTCUSD",1744296860970,8e-07,81441.0,81440.0,0.73295167]
["bitfinex","BTCUSD",1744296861180,8e-07,81441.0,81440.0,0.84801927]
["bitfinex","BTCUSD",1744296861388,8e-07,81441.0,81440.0,1.03069927]
["bitfinex","BTCUSD",1744296861835,8e-07,81441.0,81440.0,0.82545167]
["bitfinex","BTCUSD",1744296862041,0.00042456,81441.0,81440.0,0.82545167]
["bitfinex","BTCUSD",1744296862169,0.00042456,81441.0,81440.0,0.76351082]
["bitfinex","BTCUSD",1744296862370,0.00042456,81441.0,81440.0,0.71841082]
["bitfinex","BTCUSD",1744296863666,0.00042456,81441.0,81440.0,0.73295167]
["bitfinex","BTCUSD",1744296864115,0.000337,81444.0,81440.0,0.73295167]
["bitfinex","BTCUSD",1744296864116,5.6e-07,81444.0,81443.0,0.597848]
["bitfinex","BTCUSD",1744296864302,5.6e-07,81444.0,81443.0,0.71840182]
["bitfinex","BTCUSD",1744296865069,5.6e-07,81444.0,81443.0,0.74095233]
["bitfinex","BTCUSD",1744296865266,5.6e-07,81446.0,81445.0,0.597842]
["bitfinex","BTCUSD",1744296865510,5.6e-07,81446.0,81445.0,0.78253667]
["bitfinex","BTCUSD",1744296865724,5.6e-07,81446.0,81445.0,0.71839582]
["bitfinex","BTCUSD",1744296867757,5.6e-07,81446.0,81445.0,0.245564]
["bitfinex","BTCUSD",1744296867972,5.6e-07,81446.0,81445.0,0.257842]
["bitfinex","BTCUSD",1744296870739,5.6e-07,81446.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296870939,5.6e-07,81446.0,81445.0,0.257842]
["bitfinex","BTCUSD",1744296872259,5.6e-07,81446.0,81445.0,0.245564]
["bitfinex","BTCUSD",1744296872492,5.6e-07,81446.0,81445.0,0.257842]
["bitfinex","BTCUSD",1744296873297,5.6e-07,81446.0,81445.0,0.37839582]
["bitfinex","BTCUSD",1744296873881,5.6e-07,81446.0,81445.0,0.40099495]
["bitfinex","BTCUSD",1744296874082,5.6e-07,81446.0,81445.0,0.74099495]
["bitfinex","BTCUSD",1744296875991,5.6e-07,81446.0,81445.0,0.7555358]
["bitfinex","BTCUSD",1744296880200,5.6e-07,81446.0,81445.0,0.73293667]
["bitfinex","BTCUSD",1744296881201,5.6e-07,81446.0,81445.0,0.71839582]
["bitfinex","BTCUSD",1744296881565,0.04750056,81446.0,81445.0,0.71839582]
["bitfinex","BTCUSD",1744296881777,0.04750056,81446.0,81440.0,0.257856]
["bitfinex","BTCUSD",1744296881778,0.012278,81442.0,81431.0,0.245604]
["bitfinex","BTCUSD",1744296881981,0.245591,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296882318,0.257868,81437.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296882522,0.245591,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296882735,0.25787,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296882883,0.37842382,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296883098,0.245589,81437.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296883294,0.245583,81439.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296883496,0.25787,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296885191,0.012278,81441.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296885192,0.012278,81444.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744296885391,0.245576,81442.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744296886017,0.257854,81442.0,81438.0,0.245585]
["bitfinex","BTCUSD",1744296886353,0.257854,81442.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296886354,0.012277,81447.0,81439.0,0.012279]
["bitfinex","BTCUSD",1744296886563,0.0481,81448.0,81444.0,0.245566]
["bitfinex","BTCUSD",1744296886699,0.012278,81445.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744296886898,0.257845,81445.0,81437.0,0.012279]
["bitfinex","BTCUSD",1744296887122,0.245575,81442.0,81437.0,0.245585]
["bitfinex","BTCUSD",1744296887379,0.257848,81443.0,81437.0,0.245585]
["bitfinex","BTCUSD",1744296887732,0.24557,81443.0,81437.0,0.245585]
["bitfinex","BTCUSD",1744296887978,0.245576,81441.0,81437.0,0.245587]
["bitfinex","BTCUSD",1744296888177,0.245573,81442.0,81439.0,0.245581]
["bitfinex","BTCUSD",1744296888376,0.257845,81444.0,81441.0,0.245576]
["bitfinex","BTCUSD",1744296888588,0.04750056,81446.0,81445.0,0.245564]
["bitfinex","BTCUSD",1744296888815,0.29306256,81446.0,81444.0,0.245567]
["bitfinex","BTCUSD",1744296888987,0.29306256,81446.0,81442.0,0.24557]
["bitfinex","BTCUSD",1744296889599,0.245585,81438.0,81410.0,0.75491333]
["bitfinex","BTCUSD",1744296889903,0.25787,81436.0,81428.0,0.245614]
["bitfinex","BTCUSD",1744296890098,0.245591,81436.0,81429.0,0.245612]
["bitfinex","BTCUSD",1744296890303,0.245579,81441.0,81436.0,0.245591]
["bitfinex","BTCUSD",1744296890524,0.012279,81438.0,81432.0,0.01228]
["bitfinex","BTCUSD",1744296890704,0.245586,81438.0,81434.0,0.245597]
["bitfinex","BTCUSD",1744296890900,0.245586,81438.0,81433.0,0.257877]
["bitfinex","BTCUSD",1744296891104,0.245585,81438.0,81434.0,0.245594]
["bitfinex","BTCUSD",1744296891500,0.245591,81437.0,81434.0,0.245594]
["bitfinex","BTCUSD",1744296891928,0.245591,81437.0,81435.0,0.24572107]
["bitfinex","BTCUSD",1744296892294,0.245585,81438.0,81436.0,0.245591]
["bitfinex","BTCUSD",1744296892651,0.012278,81442.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296892942,0.012278,81441.0,81436.0,0.012279]
["bitfinex","BTCUSD",1744296893186,0.245584,81439.0,81436.0,0.245591]
["bitfinex","BTCUSD",1744296893374,0.05977856,81446.0,81438.0,0.012279]
["bitfinex","BTCUSD",1744296893579,0.24557,81444.0,81439.0,0.245582]
["bitfinex","BTCUSD",1744296893806,0.245577,81441.0,81438.0,0.257864]
["bitfinex","BTCUSD",1744296894033,0.257848,81444.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296894034,0.245588,81437.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296894199,0.25787,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296894756,0.245588,81437.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296894962,0.245589,81437.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296895350,0.245591,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296896284,0.25787,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296896715,0.245589,81437.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296898226,0.25787,81438.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296898489,0.245591,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296898737,0.25787,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296898963,0.30537,81436.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296899441,0.012278,81441.0,81435.0,0.00012707]
["bitfinex","BTCUSD",1744296899442,0.0461,81448.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744296899683,0.245565,81445.0,81441.0,0.245575]
["bitfinex","BTCUSD",1744296899922,0.245573,81443.0,81439.0,0.245581]
["bitfinex","BTCUSD",1744296900159,0.04750056,81446.0,81441.0,0.012278]
["bitfinex","BTCUSD",1744296900438,0.04750056,81446.0,81445.0,0.257842]
["bitfinex","BTCUSD",1744296900439,5.6e-07,81446.0,81445.0,0.257842]
["bitfinex","BTCUSD",1744296901135,5.6e-07,81446.0,81445.0,0.71839582]
["bitfinex","BTCUSD",1744296902139,5.6e-07,81446.0,81445.0,0.73079109]
["bitfinex","BTCUSD",1744296904346,5.6e-07,81446.0,81445.0,0.79503194]
["bitfinex","BTCUSD",1744296904745,5.6e-07,81446.0,81445.0,0.80441319]
["bitfinex","BTCUSD",1744296906048,5.6e-07,81466.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744296906271,5.6e-07,81466.0,81465.0,0.597779]
["bitfinex","BTCUSD",1744296906477,5.6e-07,81466.0,81465.0,0.71833282]
["bitfinex","BTCUSD",1744296909019,5.6e-07,81466.0,81465.0,0.257779]
["bitfinex","BTCUSD",1744296909927,4.056e-05,81466.0,81465.0,0.257779]
["bitfinex","BTCUSD",1744296910152,4.056e-05,81466.0,81465.0,0.37833282]
["bitfinex","BTCUSD",1744296910891,3.6e-07,81475.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744296911093,9e-08,81475.0,81474.0,0.9667158]
["bitfinex","BTCUSD",1744296911298,9e-08,81475.0,81474.0,0.71830082]
["bitfinex","BTCUSD",1744296911585,9e-08,81475.0,81474.0,0.257747]
["bitfinex","BTCUSD",1744296911758,9e-08,81475.0,81473.0,0.245474]
["bitfinex","BTCUSD",1744296911759,0.012273,81474.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744296911994,0.0463,81470.0,81467.0,0.245496]
["bitfinex","BTCUSD",1744296912186,0.012274,81468.0,81464.0,0.245505]
["bitfinex","BTCUSD",1744296912310,0.291789,81470.0,81465.0,0.257778]
["bitfinex","BTCUSD",1744296912712,0.245493,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296913000,0.0463,81470.0,81440.0,0.25133179]
["bitfinex","BTCUSD",1744296913180,0.012274,81469.0,81462.0,0.245511]
["bitfinex","BTCUSD",1744296913389,0.012274,81469.0,81459.0,0.257795]
["bitfinex","BTCUSD",1744296913390,0.24551,81463.0,81459.0,0.257795]
["bitfinex","BTCUSD",1744296913564,0.012274,81469.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744296913733,0.012276,81457.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744296913933,0.257787,81463.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744296914153,0.13282782,81469.0,81465.0,0.245501]
["bitfinex","BTCUSD",1744296914380,0.058574,81470.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744296914552,0.245496,81468.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296914888,0.257768,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296915128,0.24551,81463.0,81459.0,0.24552]
["bitfinex","BTCUSD",1744296915275,0.257782,81464.0,81461.0,0.245515]
["bitfinex","BTCUSD",1744296915638,0.012275,81463.0,81455.0,0.12640074]
["bitfinex","BTCUSD",1744296915774,0.245519,81460.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744296916115,0.245531,81458.0,81455.0,0.12640074]
["bitfinex","BTCUSD",1744296916490,0.257807,81456.0,81455.0,0.12640074]
["bitfinex","BTCUSD",1744296917718,0.0451,81458.0,81455.0,0.12640074]
["bitfinex","BTCUSD",1744296917920,0.012275,81465.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744296918057,0.012275,81465.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744296918256,0.0491,81469.0,81467.0,0.245498]
["bitfinex","BTCUSD",1744296918456,0.245493,81469.0,81465.0,0.245501]
["bitfinex","BTCUSD",1744296919715,0.245492,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296919925,0.012273,81474.0,81465.0,0.012275]
["bitfinex","BTCUSD",1744296920126,0.24549,81470.0,81466.0,0.245501]
["bitfinex","BTCUSD",1744296920637,0.245492,81469.0,81462.0,0.245513]
["bitfinex","BTCUSD",1744296920846,0.012274,81469.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744296921169,4e-05,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744296921534,4e-05,81469.0,81465.0,0.245503]
["bitfinex","BTCUSD",1744296921715,0.245495,81468.0,81466.0,0.2455]
["bitfinex","BTCUSD",1744296922091,4e-05,81469.0,81468.0,0.245495]
["bitfinex","BTCUSD",1744296922293,4e-05,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744296922468,4e-05,81469.0,81468.0,0.245495]
["bitfinex","BTCUSD",1744296922944,0.245532,81469.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744296923158,4e-05,81469.0,81467.0,0.245498]
["bitfinex","BTCUSD",1744296923363,0.245498,81468.0,81464.0,0.25778]
["bitfinex","BTCUSD",1744296923535,4e-05,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744296923739,4e-05,81469.0,81467.0,0.245497]
["bitfinex","BTCUSD",1744296923934,4e-05,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744296927535,4e-05,81469.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744296927536,0.012275,81466.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744296927670,0.012276,81459.0,81450.0,0.012277]
["bitfinex","BTCUSD",1744296927870,0.257801,81459.0,81455.0,0.245533]
["bitfinex","BTCUSD",1744296928072,0.245551,81450.0,81446.0,0.245558]
["bitfinex","BTCUSD",1744296928268,0.245551,81450.0,81444.0,0.012278]
["bitfinex","BTCUSD",1744296928269,0.245551,81450.0,81447.0,0.245557]
["bitfinex","BTCUSD",1744296928474,0.012277,81452.0,81448.0,0.245554]
["bitfinex","BTCUSD",1744296928833,0.245538,81454.0,81450.0,0.245547]
["bitfinex","BTCUSD",1744296929163,0.012277,81453.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744296929387,0.257823,81451.0,81450.0,0.000127]
["bitfinex","BTCUSD",1744296929557,0.37837682,81451.0,81450.0,0.000127]
["bitfinex","BTCUSD",1744296930288,0.39056696,81451.0,81450.0,0.000127]
["bitfinex","BTCUSD",1744296930441,0.245627,81424.0,81415.0,0.012282]
["bitfinex","BTCUSD",1744296930642,0.257908,81424.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296930853,0.257906,81425.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296931211,0.257904,81426.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296931414,0.245625,81425.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296931886,0.257906,81425.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296932084,0.13283482,81424.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296932599,0.012281,81424.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296932794,0.01144657,81424.0,81423.0,0.1268245]
["bitfinex","BTCUSD",1744296933234,0.01144657,81424.0,81423.0,0.1391055]
["bitfinex","BTCUSD",1744296933449,0.01144657,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296933450,0.02376757,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296937435,0.01148657,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296938136,0.01148657,81424.0,81423.0,0.01270476]
["bitfinex","BTCUSD",1744296938324,0.01148657,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296938924,0.012321,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296939840,0.02376757,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296940582,0.01148657,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296940728,0.01148657,81424.0,81423.0,0.01270476]
["bitfinex","BTCUSD",1744296941129,4e-05,81424.0,81423.0,0.01270476]
["bitfinex","BTCUSD",1744296941556,4e-05,81424.0,81423.0,0.25833476]
["bitfinex","BTCUSD",1744296944749,0.245667,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296944896,4e-05,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296945447,0.245667,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296946791,0.38992524,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296947060,0.91646707,81424.0,81423.0,0.00042376]
["bitfinex","BTCUSD",1744296947261,0.61248485,81413.0,81412.0,0.0001683]
["bitfinex","BTCUSD",1744296947429,1.31435867,81413.0,81412.0,0.00029537]
["bitfinex","BTCUSD",1744296947797,1.31435867,81413.0,81404.0,0.0003366]
["bitfinex","BTCUSD",1744296947798,0.61250985,81405.0,81404.0,0.0003366]
["bitfinex","BTCUSD",1744296948020,0.597985,81400.0,81379.0,0.163534]
["bitfinex","BTCUSD",1744296948289,1.17033013,81400.0,81379.0,0.163534]
["bitfinex","BTCUSD",1744296948694,1.18175355,81400.0,81379.0,0.163534]
["bitfinex","BTCUSD",1744296949036,1.1672127,81400.0,81386.0,0.012287]
["bitfinex","BTCUSD",1744296949240,1.17929728,81400.0,81387.0,0.012286]
["bitfinex","BTCUSD",1744296949489,0.83929728,81400.0,81388.0,0.245736]
["bitfinex","BTCUSD",1744296949649,0.29225888,81400.0,81392.0,0.245722]
["bitfinex","BTCUSD",1744296949853,0.26940842,81400.0,81392.0,0.245722]
["bitfinex","BTCUSD",1744296950045,0.26940842,81400.0,81391.0,0.012286]
["bitfinex","BTCUSD",1744296950245,0.26940842,81400.0,81390.0,0.2460646]
["bitfinex","BTCUSD",1744296950246,0.26940842,81400.0,81390.0,0.0003366]
["bitfinex","BTCUSD",1744296950535,0.26940842,81400.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744296950750,0.26940842,81400.0,81392.0,0.245723]
["bitfinex","BTCUSD",1744296950950,0.66940842,81400.0,81392.0,0.245723]
["bitfinex","BTCUSD",1744296951681,0.66940842,81400.0,81393.0,0.24572]
["bitfinex","BTCUSD",1744296951885,0.41142342,81400.0,81398.0,0.245705]
["bitfinex","BTCUSD",1744296952246,0.01142342,81400.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744296952785,0.01142342,81400.0,81398.0,0.245706]
["bitfinex","BTCUSD",1744296952988,0.01142342,81400.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744296953188,0.25712342,81400.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744296953589,0.25712342,81400.0,81399.0,0.2581564]
["bitfinex","BTCUSD",1744296953590,0.01142342,81400.0,81399.0,0.2581564]
["bitfinex","BTCUSD",1744296954140,0.25712342,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296954279,0.01142342,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296954491,0.012284,81403.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296954492,0.25711742,81402.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296954681,0.2457,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296954881,0.02370742,81402.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296954882,0.01142342,81402.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296955113,0.25711842,81402.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296955314,0.257985,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296955603,0.28082639,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296956575,0.40138021,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296957032,0.75280363,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296958186,1.15280363,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296958589,1.16734448,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296961031,1.21594448,81400.0,81399.0,0.0001684]
["bitfinex","BTCUSD",1744296961261,1.21594448,81400.0,81399.0,4e-07]
["bitfinex","BTCUSD",1744296961262,1.75077707,81400.0,81399.0,4e-07]
["bitfinex","BTCUSD",1744296961407,0.66115385,81391.0,81390.0,6e-07]
["bitfinex","BTCUSD",1744296961615,1.41137248,81391.0,81390.0,0.00012736]
["bitfinex","BTCUSD",1744296961815,1.41137248,81391.0,81390.0,8.736e-05]
["bitfinex","BTCUSD",1744296962021,1.81137248,81391.0,81390.0,8.736e-05]
["bitfinex","BTCUSD",1744296962641,1.84467395,81391.0,81390.0,8.736e-05]
["bitfinex","BTCUSD",1744296962843,1.84467395,81391.0,81390.0,3.6e-07]
["bitfinex","BTCUSD",1744296963204,1.89117395,81391.0,81390.0,3.6e-07]
["bitfinex","BTCUSD",1744296963453,1.92459983,81391.0,81390.0,3.6e-07]
["bitfinex","BTCUSD",1744296964042,1.8961732,81391.0,81390.0,3.6e-07]
["bitfinex","BTCUSD",1744296965405,0.60304025,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296965634,2.16972751,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296965852,2.20399232,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296966087,2.60399232,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296967053,3.01839232,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296968129,2.89795973,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296968799,2.89296048,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296969139,2.89795973,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296969340,2.87841963,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296969677,2.89296048,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296969897,3.07400048,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296970127,3.06859481,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296970424,3.06858128,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296970967,3.08312213,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296971189,2.90208213,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296971395,3.08812138,81382.0,81381.0,1e-06]
["bitfinex","BTCUSD",1744296971604,0.60305625,81377.0,81376.0,8e-07]
["bitfinex","BTCUSD",1744296971831,0.73815092,81377.0,81376.0,8e-07]
["bitfinex","BTCUSD",1744296972036,0.7724022,81377.0,81376.0,8e-07]
["bitfinex","BTCUSD",1744296972213,0.598085,81368.0,81362.0,0.0123285]
["bitfinex","BTCUSD",1744296972443,1.14757967,81368.0,81362.0,0.0123285]
["bitfinex","BTCUSD",1744296972623,1.21720753,81368.0,81362.0,0.0123285]
["bitfinex","BTCUSD",1744296972828,1.22863095,81368.0,81362.0,0.0123285]
["bitfinex","BTCUSD",1744296973057,1.62863095,81368.0,81362.0,0.0123285]
["bitfinex","BTCUSD",1744296973282,1.69361174,81368.0,81362.0,0.0123285]
["bitfinex","BTCUSD",1744296973593,0.6176381,81364.0,81363.0,4e-07]
["bitfinex","BTCUSD",1744296973751,0.63546671,81364.0,81363.0,4e-07]
["bitfinex","BTCUSD",1744296973916,0.76744395,81364.0,81363.0,4e-07]
["bitfinex","BTCUSD",1744296974117,0.36683085,81363.0,81362.0,0.00310588]
["bitfinex","BTCUSD",1744296974373,1.18889726,81363.0,81362.0,0.00310588]
["bitfinex","BTCUSD",1744296974573,1.09129253,81363.0,81362.0,0.00310588]
["bitfinex","BTCUSD",1744296975180,1.10271595,81363.0,81362.0,0.00310588]
["bitfinex","BTCUSD",1744296976987,0.258134,81353.0,81341.0,0.0003368]
["bitfinex","BTCUSD",1744296977331,0.258134,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296977332,0.37868782,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296977531,0.40151568,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296977890,0.80151568,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296978092,0.8129391,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296978393,0.82216847,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296979585,1.00324847,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296980406,0.47040265,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296980608,0.48269465,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296980805,0.45986679,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296981006,0.27878679,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296981267,0.01142342,81353.0,81352.0,0.25834436]
["bitfinex","BTCUSD",1744296981470,0.01142342,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296981825,0.258134,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296982608,0.26955742,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296984182,0.39011124,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296985476,0.57123124,81353.0,81352.0,0.00020736]
["bitfinex","BTCUSD",1744296986686,1.0019918,81353.0,81351.0,3.6e-07]
["bitfinex","BTCUSD",1744296987004,1.0019918,81353.0,81341.0,3.6e-07]
["bitfinex","BTCUSD",1744296987005,0.61270885,81342.0,81341.0,3.6e-07]
["bitfinex","BTCUSD",1744296987205,1.20822885,81342.0,81341.0,3.6e-07]
["bitfinex","BTCUSD",1744296987410,1.32878267,81342.0,81341.0,3.6e-07]
["bitfinex","BTCUSD",1744296987773,1.34020609,81342.0,81341.0,3.6e-07]
["bitfinex","BTCUSD",1744296988221,1.34020609,81342.0,81329.0,0.0001686]
["bitfinex","BTCUSD",1744296988222,0.598206,81330.0,81329.0,0.0001686]
["bitfinex","BTCUSD",1744296988379,1.23456997,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1744296988587,1.15912409,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1744296988813,1.18207305,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1744296989029,1.58207305,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1744296989672,0.258231,81322.0,81321.0,6e-07]
["bitfinex","BTCUSD",1744296989879,0.61277885,81320.0,81299.0,0.0001686]
["bitfinex","BTCUSD",1744296990089,2.42503609,81320.0,81319.0,0.00059338]
["bitfinex","BTCUSD",1744296990296,2.42503609,81320.0,81299.0,0.0001686]
["bitfinex","BTCUSD",1744296990297,0.646645,81318.0,81317.0,3.8e-07]
["bitfinex","BTCUSD",1744296990491,0.78173967,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296990709,0.73333967,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296991040,0.93463474,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296991665,1.32009389,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296993250,1.13929389,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296993458,1.32013389,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296994401,0.14104889,81318.0,81317.0,0.00012791]
["bitfinex","BTCUSD",1744296994553,0.01142342,81318.0,81317.0,0.01242491]
["bitfinex","BTCUSD",1744296996013,0.01142342,81327.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744296996527,0.01142342,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744296996735,0.01142342,81327.0,81326.0,0.258219]
["bitfinex","BTCUSD",1744296998606,0.01142342,81335.0,81334.0,0.258193]
["bitfinex","BTCUSD",1744296998813,0.01142342,81335.0,81333.0,0.258196]
["bitfinex","BTCUSD",1744296999007,0.01142342,81335.0,81330.0,0.258206]
["bitfinex","BTCUSD",1744296999364,0.25732042,81335.0,81332.0,0.245904]
["bitfinex","BTCUSD",1744296999526,0.00940553,81338.0,81335.0,0.245896]
["bitfinex","BTCUSD",1744296999731,0.12055382,81338.0,81336.0,0.258187]
["bitfinex","BTCUSD",1744296999909,0.13284782,81338.0,81332.0,0.012295]
["bitfinex","BTCUSD",1744297000247,0.13284782,81338.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744297000248,0.12055382,81338.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744297000772,0.12055382,81338.0,81333.0,0.245902]
["bitfinex","BTCUSD",1744297000980,0.12055382,81338.0,81247.0,0.3899657]
["bitfinex","BTCUSD",1744297000981,0.245896,81336.0,81324.0,0.245929]
["bitfinex","BTCUSD",1744297001261,0.245896,81336.0,81292.0,0.4138]
["bitfinex","BTCUSD",1744297001262,0.012296,81321.0,81316.0,0.245951]
["bitfinex","BTCUSD",1744297001489,0.245938,81322.0,81316.0,0.245951]
["bitfinex","BTCUSD",1744297001709,0.36649282,81321.0,81280.0,0.44705361]
["bitfinex","BTCUSD",1744297001919,0.258245,81318.0,81307.0,0.245978]
["bitfinex","BTCUSD",1744297002120,1.14773967,81318.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744297002322,1.15919503,81318.0,81289.0,0.012301]
["bitfinex","BTCUSD",1744297002525,1.55919503,81318.0,81286.0,0.0124707]
["bitfinex","BTCUSD",1744297002643,1.58211951,81318.0,81291.0,0.250028]
["bitfinex","BTCUSD",1744297002847,1.7025521,81318.0,81291.0,0.004]
["bitfinex","BTCUSD",1744297004089,0.4017803,81300.0,81299.0,0.0001686]
["bitfinex","BTCUSD",1744297004374,0.42235246,81300.0,81299.0,0.0001686]
["bitfinex","BTCUSD",1744297004735,0.16405046,81300.0,81299.0,0.0001686]
["bitfinex","BTCUSD",1744297005118,0.03437984,81300.0,81299.0,0.0124686]
["bitfinex","BTCUSD",1744297005851,0.01145536,81300.0,81299.0,0.0124686]
["bitfinex","BTCUSD",1744297007271,0.01145536,81315.0,81313.0,0.245961]
["bitfinex","BTCUSD",1744297007506,0.01145536,81315.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744297007704,0.01145536,81315.0,81313.0,0.245961]
["bitfinex","BTCUSD",1744297007932,0.14430618,81315.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744297008170,0.01145536,81314.0,81311.0,0.245968]
["bitfinex","BTCUSD",1744297008405,0.01145536,81314.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744297008618,0.01145536,81313.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744297009065,0.01145536,81313.0,81311.0,0.258265]
["bitfinex","BTCUSD",1744297009241,0.01145536,81313.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744297009437,0.01145536,81313.0,81311.0,0.258267]
["bitfinex","BTCUSD",1744297009641,0.01145536,81313.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744297009801,0.41452699,81318.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744297010018,0.00012699,81318.0,81315.0,0.245956]
["bitfinex","BTCUSD",1744297010222,0.00012699,81318.0,81315.0,0.245954]
["bitfinex","BTCUSD",1744297010583,0.00012699,81318.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744297010584,0.245996,81302.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744297010792,0.012299,81303.0,81287.0,0.246039]
["bitfinex","BTCUSD",1744297010965,0.012299,81303.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297010966,0.258302,81300.0,81286.0,0.0124707]
["bitfinex","BTCUSD",1744297011171,0.37885582,81300.0,81287.0,0.258343]
["bitfinex","BTCUSD",1744297011352,0.37885582,81300.0,81288.0,0.246037]
["bitfinex","BTCUSD",1744297011549,0.39031038,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297012151,0.41394316,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297012376,0.4024886,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297012926,0.4025286,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297013900,0.8025286,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297016119,1.67736119,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297016928,1.68883327,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297017303,1.56840068,81300.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297018222,0.598327,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297018454,0.91430167,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297018690,0.92577375,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297018918,1.32577375,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297019153,1.3112329,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297019624,0.9712329,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297019851,0.98577375,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297020511,0.5320259,81292.0,81286.0,0.2462127]
["bitfinex","BTCUSD",1744297020768,0.5709929,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297020979,0.01147208,81292.0,81291.0,0.26233]
["bitfinex","BTCUSD",1744297021628,4e-05,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744297021843,4e-05,81300.0,81298.0,0.258307]
["bitfinex","BTCUSD",1744297022087,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297022515,0.01151208,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297023679,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297023929,4e-05,81300.0,81298.0,0.246008]
["bitfinex","BTCUSD",1744297024128,4e-05,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744297024302,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297026411,4e-05,81300.0,81299.0,0.303605]
["bitfinex","BTCUSD",1744297026621,4e-05,81300.0,81299.0,0.0455]
["bitfinex","BTCUSD",1744297026820,4e-05,81300.0,81296.0,0.0123]
["bitfinex","BTCUSD",1744297027023,4e-05,81300.0,81298.0,0.0123]
["bitfinex","BTCUSD",1744297027222,4e-05,81300.0,81296.0,0.258312]
["bitfinex","BTCUSD",1744297027428,4e-05,81300.0,81297.0,0.246011]
["bitfinex","BTCUSD",1744297027619,4e-05,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744297028239,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297029227,4e-05,81300.0,81299.0,0.303805]
["bitfinex","BTCUSD",1744297029849,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297031293,4e-05,81300.0,81268.0,0.492197]
["bitfinex","BTCUSD",1744297031294,0.0123,81299.0,81268.0,0.492197]
["bitfinex","BTCUSD",1744297031531,0.258308,81299.0,81291.0,0.016301]
["bitfinex","BTCUSD",1744297031745,4e-05,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744297032282,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297032880,0.258327,81292.0,81284.0,0.0124706]
["bitfinex","BTCUSD",1744297033081,0.258327,81292.0,81286.0,0.2462107]
["bitfinex","BTCUSD",1744297033231,0.37888082,81292.0,81286.0,0.0001687]
["bitfinex","BTCUSD",1744297033435,0.37888082,81292.0,81286.0,0.2585147]
["bitfinex","BTCUSD",1744297033643,0.26764505,81296.0,81292.0,0.246024]
["bitfinex","BTCUSD",1744297033845,0.12055382,81295.0,81291.0,0.250027]
["bitfinex","BTCUSD",1744297034051,0.03445608,81295.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744297034631,0.03445608,81295.0,81291.0,0.262324]
["bitfinex","BTCUSD",1744297034832,0.02297091,81294.0,81291.0,0.016301]
["bitfinex","BTCUSD",1744297035032,0.02297091,81294.0,81292.0,0.246025]
["bitfinex","BTCUSD",1744297035378,0.01148517,81293.0,81291.0,0.004]
["bitfinex","BTCUSD",1744297035528,0.01148517,81293.0,81291.0,0.250027]
["bitfinex","BTCUSD",1744297035725,0.01148517,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744297035934,0.01148517,81293.0,81291.0,0.250027]
["bitfinex","BTCUSD",1744297036129,0.01148517,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744297036980,0.246006,81299.0,81295.0,0.246016]
["bitfinex","BTCUSD",1744297037158,4e-05,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744297037360,4e-05,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744297037562,4e-05,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744297038114,4e-05,81300.0,81298.0,0.246007]
["bitfinex","BTCUSD",1744297038277,4e-05,81300.0,81297.0,0.258311]
["bitfinex","BTCUSD",1744297038684,4e-05,81300.0,81299.0,0.0123]
["bitfinex","BTCUSD",1744297038936,4e-05,81300.0,81298.0,0.246007]
["bitfinex","BTCUSD",1744297039478,4e-05,81300.0,81297.0,0.246007]
["bitfinex","BTCUSD",1744297039660,0.13289382,81300.0,81290.0,0.012301]
["bitfinex","BTCUSD",1744297039830,0.258324,81293.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744297040010,0.258324,81293.0,81288.0,0.258339]
["bitfinex","BTCUSD",1744297040238,0.13285482,81292.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744297040440,0.12055382,81292.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744297040650,0.37888082,81292.0,81285.0,0.258349]
["bitfinex","BTCUSD",1744297040990,0.37888082,81292.0,81284.0,0.2462176]
["bitfinex","BTCUSD",1744297041148,0.37888082,81292.0,81285.0,0.246047]
["bitfinex","BTCUSD",1744297041358,0.37888082,81292.0,81284.0,0.2585196]
["bitfinex","BTCUSD",1744297041549,0.37888082,81292.0,81284.0,0.0001686]
["bitfinex","BTCUSD",1744297044117,0.79342167,81292.0,81284.0,0.0001686]
["bitfinex","BTCUSD",1744297044318,0.258343,81287.0,81284.0,0.0001686]
["bitfinex","BTCUSD",1744297044493,0.39343767,81287.0,81284.0,0.0001686]
["bitfinex","BTCUSD",1744297045099,0.258349,81285.0,81284.0,3e-07]
["bitfinex","BTCUSD",1744297045334,0.258349,81285.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297045335,0.65890185,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297045700,1.37449567,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297048212,1.77449567,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297050118,1.88528192,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297050684,1.77449567,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297051254,1.78597107,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297056989,1.80890233,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297058979,1.78597107,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297059209,1.73997107,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297059366,0.13202922,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297059571,0.0114754,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297059990,0.246044,81286.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297060241,0.246059,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297060484,0.14077519,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744297060687,0.12847319,81285.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744297061397,0.30907319,81285.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744297062186,0.246057,81282.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297062396,0.30907319,81285.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297062397,0.56742519,81285.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297062574,0.55512119,81285.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297062778,0.30907319,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744297063262,0.01147341,81284.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744297063401,0.01147341,81284.0,81282.0,0.246055]
["bitfinex","BTCUSD",1744297063604,0.01147341,81284.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744297064013,4e-05,81300.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744297064231,0.30111382,81299.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744297064427,0.0123,81298.0,81288.0,0.258339]
["bitfinex","BTCUSD",1744297064627,0.246026,81292.0,81286.0,0.246043]
["bitfinex","BTCUSD",1744297064830,0.012302,81286.0,81280.0,0.2460604]
["bitfinex","BTCUSD",1744297065032,0.12055382,81285.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744297065266,0.12055382,81285.0,81282.0,0.246054]
["bitfinex","BTCUSD",1744297065416,0.246057,81283.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297065622,0.25836,81282.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297065823,0.246058,81282.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297066025,0.246057,81284.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297066240,0.37891282,81284.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297066652,0.258345,81287.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297066653,0.00910649,81296.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744297066865,0.01419819,81317.0,81289.0,0.258334]
["bitfinex","BTCUSD",1744297066866,0.4267,81298.0,81289.0,0.258334]
["bitfinex","BTCUSD",1744297067066,0.4144,81298.0,81291.0,0.012301]
["bitfinex","BTCUSD",1744297067353,0.246011,81297.0,81293.0,0.246022]
["bitfinex","BTCUSD",1744297067524,0.246011,81297.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744297067525,0.012301,81293.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744297067847,0.30111382,81292.0,81290.0,0.246031]
["bitfinex","BTCUSD",1744297067965,0.18056,81292.0,81290.0,0.246031]
["bitfinex","BTCUSD",1744297068284,0.18056,81292.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744297069332,0.18056,81292.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744297069534,0.18056,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1744297070131,0.246014,81297.0,81292.0,0.246025]
["bitfinex","BTCUSD",1744297070374,0.246045,81300.0,81292.0,0.246025]
["bitfinex","BTCUSD",1744297070375,0.18056,81296.0,81295.0,0.258317]
["bitfinex","BTCUSD",1744297070618,0.18056,81296.0,81293.0,0.246021]
["bitfinex","BTCUSD",1744297070818,0.426574,81296.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744297071091,0.426574,81296.0,81291.0,0.258327]
["bitfinex","BTCUSD",1744297071394,0.246017,81295.0,81291.0,0.258327]
["bitfinex","BTCUSD",1744297071575,0.246023,81293.0,81289.0,0.246033]
["bitfinex","BTCUSD",1744297071989,0.012302,81286.0,81280.0,0.0123034]
["bitfinex","BTCUSD",1744297072189,0.012302,81287.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744297072367,0.012302,81287.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297072368,0.246051,81284.0,81280.0,0.2460614]
["bitfinex","BTCUSD",1744297072994,0.12055382,81286.0,81284.0,0.24605]
["bitfinex","BTCUSD",1744297073209,0.246048,81285.0,81281.0,0.246058]
["bitfinex","BTCUSD",1744297073373,0.12055382,81286.0,81280.0,0.0123034]
["bitfinex","BTCUSD",1744297073587,0.012301,81289.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744297073792,0.246045,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1744297073975,0.246047,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1744297074395,0.246043,81287.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744297074609,0.246043,81287.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744297074923,0.246046,81286.0,81282.0,0.258357]
["bitfinex","BTCUSD",1744297075101,0.246046,81286.0,81283.0,0.246053]
["bitfinex","BTCUSD",1744297075303,0.24602,81294.0,81290.0,0.246031]
["bitfinex","BTCUSD",1744297075509,0.0123,81295.0,81288.0,0.246038]
["bitfinex","BTCUSD",1744297075713,0.246024,81293.0,81289.0,0.246033]
["bitfinex","BTCUSD",1744297076407,0.246026,81292.0,81288.0,0.246038]
["bitfinex","BTCUSD",1744297076611,0.246029,81291.0,81288.0,0.246038]
["bitfinex","BTCUSD",1744297076999,0.246035,81289.0,81285.0,0.258347]
["bitfinex","BTCUSD",1744297077404,0.246051,81284.0,81278.0,0.012303]
["bitfinex","BTCUSD",1744297077609,0.24605,81284.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744297077808,0.012302,81285.0,81282.0,0.246056]
["bitfinex","BTCUSD",1744297078056,0.246048,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744297078310,0.246048,81285.0,81282.0,0.246056]
["bitfinex","BTCUSD",1744297078515,0.246048,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744297078892,0.246047,81286.0,81282.0,0.246056]
["bitfinex","BTCUSD",1744297079131,0.12055382,81295.0,81290.0,0.012301]
["bitfinex","BTCUSD",1744297079337,0.12055382,81295.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744297079485,0.246015,81296.0,81290.0,0.258331]
["bitfinex","BTCUSD",1744297079693,0.426582,81294.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744297079896,0.246024,81293.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744297080092,0.18044,81293.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744297080298,0.246033,81290.0,81286.0,0.246042]
["bitfinex","BTCUSD",1744297080511,0.246032,81291.0,81288.0,0.246037]
["bitfinex","BTCUSD",1744297080742,0.012301,81292.0,81286.0,0.246044]
["bitfinex","BTCUSD",1744297080743,0.246027,81292.0,81286.0,0.246044]
["bitfinex","BTCUSD",1744297080913,0.246027,81292.0,81288.0,0.246036]
["bitfinex","BTCUSD",1744297081236,0.246027,81292.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744297081573,0.18044,81293.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744297082207,0.18044,81293.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744297082406,0.18044,81293.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744297082606,0.18044,81293.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744297082811,0.426464,81293.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744297083027,0.426464,81293.0,81290.0,0.258333]
["bitfinex","BTCUSD",1744297083541,0.426464,81293.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744297084372,0.18044,81293.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744297084549,0.18044,81293.0,81289.0,0.012301]
["bitfinex","BTCUSD",1744297084762,0.426464,81293.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744297085173,0.426464,81293.0,81266.0,0.2462717]
["bitfinex","BTCUSD",1744297085174,0.246059,81281.0,81266.0,0.2462717]
["bitfinex","BTCUSD",1744297085372,0.258349,81286.0,81281.0,0.246058]
["bitfinex","BTCUSD",1744297085575,0.258355,81283.0,81278.0,0.246068]
["bitfinex","BTCUSD",1744297085781,0.246057,81282.0,81279.0,0.246063]
["bitfinex","BTCUSD",1744297086165,0.37891482,81281.0,81274.0,0.246079]
["bitfinex","BTCUSD",1744297086365,0.37891482,81281.0,81275.0,0.246077]
["bitfinex","BTCUSD",1744297087684,0.37891482,81281.0,81276.0,0.246073]
["bitfinex","BTCUSD",1744297087885,0.012301,81289.0,81280.0,0.0123034]
["bitfinex","BTCUSD",1744297088088,0.258361,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297088494,0.12055382,81288.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744297088696,0.18044,81287.0,81285.0,0.246045]
["bitfinex","BTCUSD",1744297088855,0.18044,81287.0,81286.0,0.258346]
["bitfinex","BTCUSD",1744297089059,0.18044,81287.0,81285.0,0.246045]
["bitfinex","BTCUSD",1744297089519,0.426484,81287.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297089725,0.012302,81286.0,81280.0,0.0123034]
["bitfinex","BTCUSD",1744297089936,0.258361,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297090975,0.37891482,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297091710,0.55935482,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297094390,0.57086528,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297095209,1.09123872,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297095414,1.50563872,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297095891,1.90563872,81281.0,81280.0,4e-07]
["bitfinex","BTCUSD",1744297096466,1.90563872,81281.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297096467,0.598372,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297096671,0.73346667,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297097287,1.14497713,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297100928,1.32545713,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297102155,1.31394667,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297104263,1.32543393,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297106313,1.31394667,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297107180,1.41218963,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297107701,1.82658963,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297108861,1.72834667,81278.0,81277.0,0.0001291]
["bitfinex","BTCUSD",1744297114013,1.77694667,81278.0,81277.0,1e-07]
["bitfinex","BTCUSD",1744297115179,0.012306,81260.0,81259.0,0.0001688]
["bitfinex","BTCUSD",1744297115354,2.59532367,81260.0,81259.0,1e-07]
["bitfinex","BTCUSD",1744297115582,2.59532367,81260.0,81258.0,7.3e-07]
["bitfinex","BTCUSD",1744297115583,0.70507285,81259.0,81258.0,7.3e-07]
["bitfinex","BTCUSD",1744297115732,1.27562667,81259.0,81258.0,7.3e-07]
["bitfinex","BTCUSD",1744297116739,1.28817561,81259.0,81258.0,7.3e-07]
["bitfinex","BTCUSD",1744297117334,1.29761171,81259.0,81258.0,7.3e-07]
["bitfinex","BTCUSD",1744297117559,0.598466,81248.0,81236.0,0.12722475]
["bitfinex","BTCUSD",1744297117892,0.89359907,81248.0,81224.0,0.12722475]
["bitfinex","BTCUSD",1744297118621,1.13356067,81248.0,81228.0,0.012311]
["bitfinex","BTCUSD",1744297118786,1.13356067,81248.0,81230.0,0.258518]
["bitfinex","BTCUSD",1744297118981,1.31392067,81248.0,81228.0,0.012311]
["bitfinex","BTCUSD",1744297119167,1.31392067,81248.0,81228.0,0.246219]
["bitfinex","BTCUSD",1744297119367,1.31392067,81248.0,81227.0,0.24622]
["bitfinex","BTCUSD",1744297119368,1.72832067,81248.0,81227.0,0.258531]
["bitfinex","BTCUSD",1744297119774,1.72832067,81248.0,81226.0,0.012311]
["bitfinex","BTCUSD",1744297120083,1.72832067,81248.0,81227.0,0.012311]
["bitfinex","BTCUSD",1744297120507,1.72832067,81248.0,81227.0,0.258533]
["bitfinex","BTCUSD",1744297120705,1.72832067,81248.0,81229.0,0.246214]
["bitfinex","BTCUSD",1744297120907,1.72832067,81248.0,81228.0,0.246219]
["bitfinex","BTCUSD",1744297121111,1.72832067,81248.0,81226.0,0.246225]
["bitfinex","BTCUSD",1744297121337,1.72832067,81248.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744297121544,1.72832067,81248.0,81225.0,0.258539]
["bitfinex","BTCUSD",1744297122053,1.72832067,81248.0,81229.0,0.246215]
["bitfinex","BTCUSD",1744297122217,1.72832067,81248.0,81228.0,0.012311]
["bitfinex","BTCUSD",1744297122218,1.72832067,81248.0,81228.0,0.258531]
["bitfinex","BTCUSD",1744297122631,1.72832067,81248.0,81229.0,0.246216]
["bitfinex","BTCUSD",1744297122830,1.72832067,81248.0,81228.0,0.258531]
["bitfinex","BTCUSD",1744297123025,1.72832067,81248.0,81228.0,0.24622]
["bitfinex","BTCUSD",1744297123481,1.54796067,81248.0,81228.0,0.24622]
["bitfinex","BTCUSD",1744297123701,1.72836067,81248.0,81226.0,0.012311]
["bitfinex","BTCUSD",1744297123832,1.72836067,81248.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744297124237,1.72836067,81248.0,81226.0,0.060011]
["bitfinex","BTCUSD",1744297124438,1.72836067,81248.0,81226.0,0.306236]
["bitfinex","BTCUSD",1744297124638,1.72836067,81248.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744297125097,1.72836067,81248.0,81226.0,0.306236]
["bitfinex","BTCUSD",1744297126169,1.72836067,81248.0,81227.0,0.246222]
["bitfinex","BTCUSD",1744297126369,1.72836067,81248.0,81226.0,0.306237]
["bitfinex","BTCUSD",1744297126777,1.72836067,81248.0,81226.0,0.293926]
["bitfinex","BTCUSD",1744297126978,1.72836067,81248.0,81226.0,0.0477]
["bitfinex","BTCUSD",1744297128693,1.72836067,81248.0,81222.0,0.258549]
["bitfinex","BTCUSD",1744297128899,1.72836067,81248.0,81223.0,0.246233]
["bitfinex","BTCUSD",1744297129451,1.72836067,81248.0,81219.0,0.0464]
["bitfinex","BTCUSD",1744297129824,1.73983167,81248.0,81219.0,0.0464]
["bitfinex","BTCUSD",1744297132619,1.73983167,81248.0,81219.0,0.292646]
["bitfinex","BTCUSD",1744297132959,1.73983167,81248.0,81219.0,0.0464]
["bitfinex","BTCUSD",1744297133087,1.73983167,81248.0,81219.0,0.292647]
["bitfinex","BTCUSD",1744297133837,1.73983167,81248.0,81219.0,0.0464]
["bitfinex","BTCUSD",1744297134068,1.73983167,81248.0,81219.0,0.292645]
["bitfinex","BTCUSD",1744297134360,1.73983167,81248.0,81220.0,0.246243]
["bitfinex","BTCUSD",1744297134708,1.73983167,81248.0,81219.0,0.292647]
["bitfinex","BTCUSD",1744297134912,1.73983167,81248.0,81219.0,0.0464]
["bitfinex","BTCUSD",1744297135310,1.73983167,81248.0,81219.0,0.292646]
["bitfinex","BTCUSD",1744297135534,1.73983167,81248.0,81219.0,0.246246]
["bitfinex","BTCUSD",1744297135811,0.598476,81245.0,81219.0,0.246246]
["bitfinex","BTCUSD",1744297136185,0.73357067,81245.0,81219.0,0.246246]
["bitfinex","BTCUSD",1744297136311,0.73357067,81245.0,81218.0,0.012312]
["bitfinex","BTCUSD",1744297136532,0.73357067,81245.0,81220.0,0.246242]
["bitfinex","BTCUSD",1744297136723,1.14504167,81245.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744297136934,1.14504167,81245.0,81219.0,0.012312]
["bitfinex","BTCUSD",1744297137132,1.14504167,81245.0,81219.0,0.258559]
["bitfinex","BTCUSD",1744297137314,1.32544167,81245.0,81220.0,0.246244]
["bitfinex","BTCUSD",1744297137547,1.32544167,81245.0,81219.0,0.258559]
["bitfinex","BTCUSD",1744297138458,1.32544167,81245.0,81219.0,0.012312]
["bitfinex","BTCUSD",1744297138660,1.32544167,81245.0,81219.0,0.258559]
["bitfinex","BTCUSD",1744297139505,1.32544167,81245.0,81221.0,0.24624]
["bitfinex","BTCUSD",1744297139703,1.32544167,81245.0,81221.0,0.246239]
["bitfinex","BTCUSD",1744297139924,1.32544167,81245.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744297140108,1.73984167,81245.0,81219.0,0.258554]
["bitfinex","BTCUSD",1744297140309,1.73984167,81245.0,81221.0,0.246239]
["bitfinex","BTCUSD",1744297140659,1.73984167,81245.0,81220.0,0.246244]
["bitfinex","BTCUSD",1744297140787,1.73984167,81245.0,81218.0,0.258562]
["bitfinex","BTCUSD",1744297141215,1.73984167,81245.0,81216.0,0.246255]
["bitfinex","BTCUSD",1744297141418,1.73984167,81245.0,81215.0,0.293159]
["bitfinex","BTCUSD",1744297141634,1.73984167,81245.0,81216.0,0.246255]
["bitfinex","BTCUSD",1744297142065,1.73984167,81245.0,81217.0,0.246253]
["bitfinex","BTCUSD",1744297142548,1.73984167,81245.0,81216.0,0.246256]
["bitfinex","BTCUSD",1744297143406,1.73984167,81245.0,81215.0,0.305471]
["bitfinex","BTCUSD",1744297143640,1.73984167,81245.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297144108,0.258483,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297144320,1.14797767,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297144759,1.54797767,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297145230,1.55944867,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297146361,1.55944867,81243.0,81215.0,0.293159]
["bitfinex","BTCUSD",1744297146585,1.55944867,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297146872,1.58251303,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297147091,1.64551049,81243.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297148356,0.258518,81232.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297148591,0.258568,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297148847,0.438768,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297149096,0.28163236,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297149336,0.29310336,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297149786,0.29323011,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297150035,0.03466211,81216.0,81215.0,0.059212]
["bitfinex","BTCUSD",1744297150230,0.03466211,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297151036,0.04697411,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297151780,0.02390975,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297152432,0.04696215,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297153809,0.02390975,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297156759,0.01159775,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297160664,0.01159775,81216.0,81215.0,0.293159]
["bitfinex","BTCUSD",1744297160867,0.01159775,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297161532,0.25785375,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297162181,0.01159775,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297162780,0.01159775,81216.0,81215.0,0.305471]
["bitfinex","BTCUSD",1744297162907,0.01159775,81216.0,81215.0,0.293159]
["bitfinex","BTCUSD",1744297163343,0.01159775,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297163559,0.25785375,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297164000,0.01159775,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297164440,0.03466024,81216.0,81215.0,0.0469]
["bitfinex","BTCUSD",1744297164678,0.258571,81215.0,81214.0,0.0001684]
["bitfinex","BTCUSD",1744297164922,0.598582,81212.0,81211.0,9e-07]
["bitfinex","BTCUSD",1744297165151,0.598582,81212.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297165152,0.598613,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297165372,1.33697016,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297165852,1.32242931,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297166311,1.34844116,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297166532,1.33390031,81202.0,81190.0,0.012316]
["bitfinex","BTCUSD",1744297166752,1.33390031,81202.0,81188.0,0.175851]
["bitfinex","BTCUSD",1744297167000,1.33390031,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297168623,1.34844116,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297169044,1.33390031,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297169545,1.33394031,81202.0,81188.0,0.163534]
["bitfinex","BTCUSD",1744297170206,0.73532731,81202.0,81199.0,0.246307]
["bitfinex","BTCUSD",1744297170407,0.21477349,81202.0,81199.0,0.0477]
["bitfinex","BTCUSD",1744297170583,0.011471,81202.0,81201.0,0.016315]
["bitfinex","BTCUSD",1744297171934,0.012314,81208.0,81203.0,0.246294]
["bitfinex","BTCUSD",1744297172183,0.16630059,81210.0,81209.0,0.258591]
["bitfinex","BTCUSD",1744297172387,0.246299,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297172586,0.258613,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297172748,0.270084,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297174093,0.450084,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297174869,0.270084,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297175239,0.450084,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297177269,0.438613,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297179930,0.258613,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297180662,0.246296,81203.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297180868,0.01150508,81202.0,81201.0,0.262617]
["bitfinex","BTCUSD",1744297181388,0.24629,81205.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297181586,0.192314,81207.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297181807,0.246299,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297182014,0.258607,81204.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297182437,0.01150571,81203.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297182639,0.25780371,81203.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297183633,0.01150571,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297183838,0.25780471,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297184265,0.01150571,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297184731,0.25780471,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297185499,0.01150571,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297185836,0.01150571,81202.0,81201.0,0.250302]
["bitfinex","BTCUSD",1744297186714,0.01150571,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297186850,0.01150571,81202.0,81201.0,0.250302]
["bitfinex","BTCUSD",1744297187051,0.01150571,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297187280,0.01150571,81202.0,81201.0,0.250302]
["bitfinex","BTCUSD",1744297187735,0.01150571,81202.0,81201.0,0.262617]
["bitfinex","BTCUSD",1744297187969,0.01150571,81202.0,81201.0,0.250302]
["bitfinex","BTCUSD",1744297188178,0.01150571,81202.0,81201.0,0.262617]
["bitfinex","BTCUSD",1744297188647,0.246287,81206.0,81202.0,0.012314]
["bitfinex","BTCUSD",1744297189333,0.24629,81205.0,81203.0,0.246295]
["bitfinex","BTCUSD",1744297189532,0.24629,81205.0,81202.0,0.258612]
["bitfinex","BTCUSD",1744297189782,0.438604,81207.0,81203.0,0.246295]
["bitfinex","BTCUSD",1744297190633,0.246288,81206.0,81203.0,0.246295]
["bitfinex","BTCUSD",1744297191633,0.246287,81206.0,81203.0,0.246295]
["bitfinex","BTCUSD",1744297191958,0.246289,81207.0,81205.0,0.24629]
["bitfinex","BTCUSD",1744297192157,0.246289,81207.0,81204.0,0.246291]
["bitfinex","BTCUSD",1744297192158,0.246287,81206.0,81204.0,0.246291]
["bitfinex","BTCUSD",1744297192553,0.246289,81207.0,81204.0,0.246291]
["bitfinex","BTCUSD",1744297192778,0.246287,81206.0,81203.0,0.258609]
["bitfinex","BTCUSD",1744297192995,0.246287,81206.0,81204.0,0.246293]
["bitfinex","BTCUSD",1744297193642,0.246287,81206.0,81203.0,0.258609]
["bitfinex","BTCUSD",1744297193995,0.246289,81207.0,81203.0,0.258609]
["bitfinex","BTCUSD",1744297194396,0.246276,81210.0,81206.0,0.246286]
["bitfinex","BTCUSD",1744297194596,0.246278,81209.0,81205.0,0.246287]
["bitfinex","BTCUSD",1744297194799,0.246276,81210.0,81205.0,0.246287]
["bitfinex","BTCUSD",1744297194800,0.25185888,81230.0,81205.0,0.012314]
["bitfinex","BTCUSD",1744297195007,0.05,81241.0,81205.0,0.012314]
["bitfinex","BTCUSD",1744297195008,0.246239,81222.0,81215.0,0.258571]
["bitfinex","BTCUSD",1744297195180,0.246244,81221.0,81215.0,0.258571]
["bitfinex","BTCUSD",1744297195383,0.25855,81222.0,81215.0,0.258571]
["bitfinex","BTCUSD",1744297195774,0.17812675,81220.0,81219.0,0.246247]
["bitfinex","BTCUSD",1744297196138,0.18964507,81220.0,81219.0,0.24667185]
["bitfinex","BTCUSD",1744297196805,0.18964507,81220.0,81219.0,0.25898385]
["bitfinex","BTCUSD",1744297198912,0.01151832,81220.0,81219.0,0.25898385]
["bitfinex","BTCUSD",1744297199117,0.01151832,81220.0,81219.0,0.30588385]
["bitfinex","BTCUSD",1744297199739,0.01151832,81220.0,81219.0,0.42643767]
["bitfinex","BTCUSD",1744297199944,0.01151832,81220.0,81219.0,0.76643767]
["bitfinex","BTCUSD",1744297200150,0.12884586,81224.0,81223.0,0.258546]
["bitfinex","BTCUSD",1744297200355,0.426157,81249.0,81234.0,0.01231]
["bitfinex","BTCUSD",1744297200356,0.12884586,81238.0,81234.0,0.01231]
["bitfinex","BTCUSD",1744297200554,0.12884586,81238.0,81237.0,0.258502]
["bitfinex","BTCUSD",1744297201344,0.12884586,81238.0,81237.0,0.304602]
["bitfinex","BTCUSD",1744297201520,0.12884586,81238.0,81237.0,0.42515582]
["bitfinex","BTCUSD",1744297201673,0.12884586,81238.0,81237.0,0.304602]
["bitfinex","BTCUSD",1744297201860,0.12884586,81238.0,81237.0,0.258502]
["bitfinex","BTCUSD",1744297202056,0.012309,81237.0,81225.0,0.012311]
["bitfinex","BTCUSD",1744297202322,0.12884586,81238.0,81236.0,0.246195]
["bitfinex","BTCUSD",1744297202541,0.01231,81233.0,81214.0,0.01255005]
["bitfinex","BTCUSD",1744297202725,0.258553,81222.0,81217.0,0.012312]
["bitfinex","BTCUSD",1744297202933,0.246222,81228.0,81223.0,0.246235]
["bitfinex","BTCUSD",1744297203157,0.16732873,81232.0,81225.0,0.012311]
["bitfinex","BTCUSD",1744297203158,0.03446491,81232.0,81225.0,0.012311]
["bitfinex","BTCUSD",1744297203362,0.01231,81231.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744297203562,0.0114883,81232.0,81227.0,0.258534]
["bitfinex","BTCUSD",1744297203778,0.246213,81231.0,81227.0,0.258534]
["bitfinex","BTCUSD",1744297203978,0.246213,81231.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744297204179,0.0114883,81230.0,81228.0,0.246218]
["bitfinex","BTCUSD",1744297204485,0.0114883,81230.0,81227.0,0.246219]
["bitfinex","BTCUSD",1744297204856,0.0114883,81230.0,81226.0,0.246225]
["bitfinex","BTCUSD",1744297204857,0.246218,81229.0,81226.0,0.246225]
["bitfinex","BTCUSD",1744297205064,0.012311,81228.0,81219.0,0.16395885]
["bitfinex","BTCUSD",1744297205411,0.246242,81221.0,81219.0,0.16395885]
["bitfinex","BTCUSD",1744297205625,0.012312,81220.0,81219.0,0.16395885]
["bitfinex","BTCUSD",1744297205830,0.33560179,81220.0,81219.0,0.16395885]
["bitfinex","BTCUSD",1744297206035,0.20273597,81220.0,81219.0,0.16395885]
["bitfinex","BTCUSD",1744297206260,0.02297597,81220.0,81219.0,0.16395885]
["bitfinex","BTCUSD",1744297206464,0.03446343,81220.0,81219.0,0.17627085]
["bitfinex","BTCUSD",1744297206870,0.01148746,81220.0,81219.0,0.17627085]
["bitfinex","BTCUSD",1744297207653,0.01148746,81231.0,81227.0,0.012311]
["bitfinex","BTCUSD",1744297207862,0.01148746,81231.0,81229.0,0.246217]
["bitfinex","BTCUSD",1744297208201,0.01148746,81231.0,81230.0,0.06057199]
["bitfinex","BTCUSD",1744297208408,0.12918306,81244.0,81243.0,0.258483]
["bitfinex","BTCUSD",1744297208829,0.12918306,81244.0,81243.0,0.37903682]
["bitfinex","BTCUSD",1744297209034,0.16630059,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297209237,0.16630059,81255.0,81254.0,0.37900182]
["bitfinex","BTCUSD",1744297209454,0.16630059,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297210484,0.16642807,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297210868,0.00012748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297211074,0.00012748,81255.0,81248.0,0.258462]
["bitfinex","BTCUSD",1744297211277,0.012307,81250.0,81245.0,0.246166]
["bitfinex","BTCUSD",1744297211437,0.012308,81246.0,81240.0,0.246182]
["bitfinex","BTCUSD",1744297211640,0.258478,81245.0,81239.0,0.258495]
["bitfinex","BTCUSD",1744297211836,0.012309,81236.0,81224.0,0.012311]
["bitfinex","BTCUSD",1744297212085,0.12055382,81244.0,81225.0,0.00246178]
["bitfinex","BTCUSD",1744297212425,0.24618,81242.0,81236.0,0.246194]
["bitfinex","BTCUSD",1744297212623,0.012308,81245.0,81240.0,0.012309]
["bitfinex","BTCUSD",1744297212624,0.00914844,81245.0,81240.0,0.012309]
["bitfinex","BTCUSD",1744297212859,0.00012748,81255.0,81251.0,0.24615]
["bitfinex","BTCUSD",1744297213058,0.24626748,81255.0,81249.0,0.246155]
["bitfinex","BTCUSD",1744297213265,0.246148,81252.0,81248.0,0.246159]
["bitfinex","BTCUSD",1744297213450,0.246148,81252.0,81247.0,0.24616]
["bitfinex","BTCUSD",1744297213654,0.012307,81253.0,81247.0,0.24616]
["bitfinex","BTCUSD",1744297213655,0.258452,81253.0,81247.0,0.012308]
["bitfinex","BTCUSD",1744297213880,0.00012748,81255.0,81252.0,0.246146]
["bitfinex","BTCUSD",1744297214082,0.00012748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297214290,0.00012748,81255.0,81252.0,0.246146]
["bitfinex","BTCUSD",1744297214468,0.01243348,81255.0,81249.0,0.258463]
["bitfinex","BTCUSD",1744297214683,0.00012748,81255.0,81250.0,0.012307]
["bitfinex","BTCUSD",1744297215008,0.00012748,81255.0,81251.0,0.246148]
["bitfinex","BTCUSD",1744297215214,0.00012748,81255.0,81253.0,0.246144]
["bitfinex","BTCUSD",1744297215595,0.00012748,81255.0,81252.0,0.258452]
["bitfinex","BTCUSD",1744297215803,0.00012748,81255.0,81253.0,0.246143]
["bitfinex","BTCUSD",1744297216126,0.00012748,81255.0,81252.0,0.258452]
["bitfinex","BTCUSD",1744297216331,0.246141,81254.0,81250.0,0.246153]
["bitfinex","BTCUSD",1744297216532,0.24626648,81255.0,81251.0,0.246148]
["bitfinex","BTCUSD",1744297216866,0.00012748,81255.0,81253.0,0.246144]
["bitfinex","BTCUSD",1744297217067,0.00012748,81255.0,81254.0,0.012307]
["bitfinex","BTCUSD",1744297217774,0.00012748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297217979,0.00012748,81255.0,81254.0,0.37900182]
["bitfinex","BTCUSD",1744297218183,0.00012748,81255.0,81254.0,0.71900182]
["bitfinex","BTCUSD",1744297219666,0.00012748,81255.0,81249.0,0.258463]
["bitfinex","BTCUSD",1744297219873,0.00012748,81255.0,81253.0,0.246142]
["bitfinex","BTCUSD",1744297220505,0.00012748,81255.0,81254.0,0.012307]
["bitfinex","BTCUSD",1744297221131,0.00012748,81255.0,81253.0,0.246143]
["bitfinex","BTCUSD",1744297221350,0.25857348,81255.0,81245.0,0.012308]
["bitfinex","BTCUSD",1744297221769,0.246141,81254.0,81249.0,0.012307]
["bitfinex","BTCUSD",1744297222204,0.246147,81252.0,81248.0,0.246158]
["bitfinex","BTCUSD",1744297222411,0.00012748,81255.0,81249.0,0.012307]
["bitfinex","BTCUSD",1744297222859,0.24626648,81255.0,81251.0,0.012307]
["bitfinex","BTCUSD",1744297223036,0.24626648,81255.0,81251.0,0.258456]
["bitfinex","BTCUSD",1744297223037,0.00012748,81255.0,81251.0,0.258456]
["bitfinex","BTCUSD",1744297223273,0.00012748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297223502,0.00012748,81255.0,81254.0,0.246141]
["bitfinex","BTCUSD",1744297223723,0.00012748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297224358,0.00012748,81255.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744297224592,0.00012748,81255.0,81254.0,0.246141]
["bitfinex","BTCUSD",1744297224759,0.00012748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297226158,0.00012748,81255.0,81254.0,0.37900182]
["bitfinex","BTCUSD",1744297228205,0.00012748,81255.0,81254.0,0.71900182]
["bitfinex","BTCUSD",1744297228944,0.00016748,81255.0,81254.0,0.71900182]
["bitfinex","BTCUSD",1744297229422,0.00016748,81255.0,81254.0,0.37900182]
["bitfinex","BTCUSD",1744297229626,0.00016748,81255.0,81250.0,0.258457]
["bitfinex","BTCUSD",1744297229627,0.00016748,81255.0,81250.0,0.012307]
["bitfinex","BTCUSD",1744297229837,0.00016748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297230045,0.00016748,81255.0,81252.0,0.246144]
["bitfinex","BTCUSD",1744297230227,0.00016748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297230606,0.00016748,81255.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744297230813,0.00016748,81255.0,81254.0,0.246141]
["bitfinex","BTCUSD",1744297231134,0.00016748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297232358,0.00016748,81255.0,81230.0,0.25185888]
["bitfinex","BTCUSD",1744297232561,0.012307,81253.0,81246.0,0.246165]
["bitfinex","BTCUSD",1744297232770,0.246152,81251.0,81247.0,0.246162]
["bitfinex","BTCUSD",1744297232974,0.258455,81252.0,81247.0,0.246162]
["bitfinex","BTCUSD",1744297233183,0.00016748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297233525,0.00016748,81255.0,81254.0,0.37900182]
["bitfinex","BTCUSD",1744297234246,0.00016748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297234651,0.00016748,81255.0,81253.0,0.246144]
["bitfinex","BTCUSD",1744297234851,0.00016748,81255.0,81254.0,0.258448]
["bitfinex","BTCUSD",1744297236716,0.00016748,81255.0,81251.0,0.24615]
["bitfinex","BTCUSD",1744297236919,0.00016748,81255.0,81254.0,0.012307]
["bitfinex","BTCUSD",1744297237128,0.00016748,81255.0,81254.0,0.26090923]
["bitfinex","BTCUSD",1744297237326,0.00016748,81255.0,81254.0,0.37900182]
["bitfinex","BTCUSD",1744297237531,0.00016748,81255.0,81254.0,0.76730182]
["bitfinex","BTCUSD",1744297238148,0.00016748,81255.0,81254.0,0.805344]
["bitfinex","BTCUSD",1744297238569,0.00016748,81255.0,81254.0,0.76730182]
["bitfinex","BTCUSD",1744297238976,0.00016748,81255.0,81254.0,0.80534884]
["bitfinex","BTCUSD",1744297239147,0.00016748,81255.0,81254.0,0.76730182]
["bitfinex","BTCUSD",1744297239352,0.00016748,81255.0,81254.0,0.80535928]
["bitfinex","BTCUSD",1744297239548,4.8e-07,81255.0,81254.0,0.82490013]
["bitfinex","BTCUSD",1744297239754,4.8e-07,81255.0,81254.0,1.23870013]
["bitfinex","BTCUSD",1744297240025,0.000337,81264.0,81263.0,0.598419]
["bitfinex","BTCUSD",1744297240225,1e-06,81264.0,81263.0,0.75703028]
["bitfinex","BTCUSD",1744297241051,1e-06,81264.0,81263.0,0.71897282]
["bitfinex","BTCUSD",1744297241475,1e-06,81264.0,81263.0,0.75704344]
["bitfinex","BTCUSD",1744297242819,0.00021493,81271.0,81270.0,0.598397]
["bitfinex","BTCUSD",1744297243026,0.00021493,81271.0,81270.0,0.71895082]
["bitfinex","BTCUSD",1744297243874,0.00021493,81271.0,81270.0,0.81760006]
["bitfinex","BTCUSD",1744297244075,9.3e-07,81271.0,81270.0,0.81760006]
["bitfinex","BTCUSD",1744297244336,9.3e-07,81271.0,81270.0,0.83714091]
["bitfinex","BTCUSD",1744297244774,9.3e-07,81271.0,81270.0,0.88714091]
["bitfinex","BTCUSD",1744297245004,9.3e-07,81271.0,81270.0,0.76910006]
["bitfinex","BTCUSD",1744297245219,9.3e-07,81271.0,81270.0,0.75704539]
["bitfinex","BTCUSD",1744297245451,9.3e-07,81275.0,81274.0,0.598385]
["bitfinex","BTCUSD",1744297245668,9.3e-07,81275.0,81274.0,0.87574018]
["bitfinex","BTCUSD",1744297246349,9.3e-07,81275.0,81274.0,0.87074018]
["bitfinex","BTCUSD",1744297246594,9.3e-07,81275.0,81274.0,0.85619933]
["bitfinex","BTCUSD",1744297247032,9.3e-07,81275.0,81274.0,0.76833882]
["bitfinex","BTCUSD",1744297247484,9.3e-07,81275.0,81274.0,0.80638562]
["bitfinex","BTCUSD",1744297247705,0.0003368,81293.0,81292.0,0.598327]
["bitfinex","BTCUSD",1744297247979,0.0003368,81293.0,81292.0,0.71888082]
["bitfinex","BTCUSD",1744297248202,0.0003368,81293.0,81292.0,0.598327]
["bitfinex","BTCUSD",1744297248444,0.0003368,81293.0,81292.0,0.258327]
["bitfinex","BTCUSD",1744297249099,0.00046426,81293.0,81292.0,0.258327]
["bitfinex","BTCUSD",1744297250712,0.012301,81289.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744297250917,0.012301,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744297251151,0.246039,81288.0,81284.0,0.258352]
["bitfinex","BTCUSD",1744297251642,0.00046426,81293.0,81287.0,0.012302]
["bitfinex","BTCUSD",1744297251886,0.00046426,81293.0,81291.0,0.258328]
["bitfinex","BTCUSD",1744297252760,0.258358,81283.0,81277.0,0.246069]
["bitfinex","BTCUSD",1744297252978,0.258358,81283.0,81279.0,0.246064]
["bitfinex","BTCUSD",1744297253252,0.246057,81284.0,81272.0,0.012304]
["bitfinex","BTCUSD",1744297253253,0.307861,81281.0,81273.0,0.012304]
["bitfinex","BTCUSD",1744297253479,0.307861,81281.0,81277.0,0.246072]
["bitfinex","BTCUSD",1744297254029,0.246064,81280.0,81276.0,0.246074]
["bitfinex","BTCUSD",1744297254248,0.246105,81267.0,81263.0,0.12750704]
["bitfinex","BTCUSD",1744297254445,0.258413,81265.0,81263.0,0.12750704]
["bitfinex","BTCUSD",1744297254696,0.012305,81264.0,81263.0,0.12750704]
["bitfinex","BTCUSD",1744297254856,0.258413,81265.0,81263.0,0.12750704]
["bitfinex","BTCUSD",1744297256207,0.258413,81266.0,81263.0,0.37362004]
["bitfinex","BTCUSD",1744297256385,0.258413,81266.0,81262.0,0.246115]
["bitfinex","BTCUSD",1744297256890,0.012305,81263.0,81254.0,0.012307]
["bitfinex","BTCUSD",1744297257095,0.258422,81262.0,81257.0,0.246131]
["bitfinex","BTCUSD",1744297257318,0.258422,81262.0,81255.0,0.258442]
["bitfinex","BTCUSD",1744297257319,0.012306,81261.0,81256.0,0.012306]
["bitfinex","BTCUSD",1744297257507,0.012306,81261.0,81253.0,0.258451]
["bitfinex","BTCUSD",1744297257508,0.258436,81258.0,81253.0,0.258451]
["bitfinex","BTCUSD",1744297257735,0.24613,81258.0,81254.0,0.012307]
["bitfinex","BTCUSD",1744297257984,0.0469,81260.0,81258.0,0.246128]
["bitfinex","BTCUSD",1744297258160,0.00941722,81261.0,81258.0,0.246128]
["bitfinex","BTCUSD",1744297258384,0.012305,81264.0,81260.0,0.246121]
["bitfinex","BTCUSD",1744297258591,0.246106,81266.0,81261.0,0.246118]
["bitfinex","BTCUSD",1744297258798,0.304196,81271.0,81269.0,0.246095]
["bitfinex","BTCUSD",1744297258799,0.0458,81271.0,81269.0,0.246095]
["bitfinex","BTCUSD",1744297258982,0.00941352,81271.0,81269.0,0.012304]
["bitfinex","BTCUSD",1744297259238,0.012302,81283.0,81271.0,0.246086]
["bitfinex","BTCUSD",1744297259448,0.00012744,81280.0,81277.0,0.246069]
["bitfinex","BTCUSD",1744297259657,0.00012744,81280.0,81278.0,0.258371]
["bitfinex","BTCUSD",1744297259863,0.00012744,81280.0,81279.0,0.01476342]
["bitfinex","BTCUSD",1744297260292,0.00012744,81280.0,81279.0,0.47531724]
["bitfinex","BTCUSD",1744297260516,0.00012744,81280.0,81279.0,0.47285682]
["bitfinex","BTCUSD",1744297262245,0.00012744,81280.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744297262457,0.00012744,81280.0,81276.0,0.246068]
["bitfinex","BTCUSD",1744297262666,0.00012744,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744297262875,0.00012744,81280.0,81279.0,0.37892282]
["bitfinex","BTCUSD",1744297265002,0.00012744,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744297266376,0.00012744,81280.0,81279.0,0.37892282]
["bitfinex","BTCUSD",1744297268491,0.00012744,81280.0,81278.0,0.246067]
["bitfinex","BTCUSD",1744297268694,0.00012744,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744297268897,0.00012744,81280.0,81274.0,0.246081]
["bitfinex","BTCUSD",1744297269101,0.246081,81274.0,81267.0,0.13981204]
["bitfinex","BTCUSD",1744297269301,0.258381,81275.0,81267.0,0.13981204]
["bitfinex","BTCUSD",1744297269505,0.246078,81275.0,81272.0,0.246086]
["bitfinex","BTCUSD",1744297270291,0.246072,81277.0,81272.0,0.012304]
["bitfinex","BTCUSD",1744297270508,0.246069,81278.0,81273.0,0.012304]
["bitfinex","BTCUSD",1744297270726,0.04682744,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744297270952,0.00012744,81280.0,81279.0,0.246066]
["bitfinex","BTCUSD",1744297271196,0.00012744,81280.0,81273.0,0.012304]
["bitfinex","BTCUSD",1744297271430,0.012303,81275.0,81269.0,0.246096]
["bitfinex","BTCUSD",1744297271657,0.00012744,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744297273042,0.00012744,81280.0,81279.0,0.37892282]
["bitfinex","BTCUSD",1744297273987,0.00012744,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1744297276731,0.012304,81268.0,81264.0,0.12750704]
["bitfinex","BTCUSD",1744297276961,0.012304,81272.0,81265.0,0.012305]
["bitfinex","BTCUSD",1744297277166,0.246096,81269.0,81265.0,0.012305]
["bitfinex","BTCUSD",1744297277370,0.258391,81272.0,81266.0,0.012305]
["bitfinex","BTCUSD",1744297277557,0.246091,81271.0,81266.0,0.258409]
["bitfinex","BTCUSD",1744297277779,0.246096,81270.0,81267.0,0.246102]
["bitfinex","BTCUSD",1744297277935,0.246096,81269.0,81267.0,0.246101]
["bitfinex","BTCUSD",1744297278135,0.246099,81268.0,81265.0,0.258413]
["bitfinex","BTCUSD",1744297278340,0.258395,81271.0,81270.0,0.449294]
["bitfinex","BTCUSD",1744297278541,0.39098645,81271.0,81270.0,0.449294]
["bitfinex","BTCUSD",1744297278705,0.43678645,81271.0,81270.0,0.449294]
["bitfinex","BTCUSD",1744297279115,0.43678645,81271.0,81262.0,0.163534]
["bitfinex","BTCUSD",1744297279116,0.258419,81263.0,81262.0,0.163534]
["bitfinex","BTCUSD",1744297279337,0.37897282,81263.0,81262.0,0.163534]
["bitfinex","BTCUSD",1744297279745,0.39045022,81263.0,81262.0,0.163534]
["bitfinex","BTCUSD",1744297279946,0.79199107,81263.0,81262.0,0.163534]
["bitfinex","BTCUSD",1744297280352,0.81493396,81263.0,81262.0,0.116734]
["bitfinex","BTCUSD",1744297280554,1.21493396,81263.0,81262.0,0.116734]
["bitfinex","BTCUSD",1744297281844,1.20039311,81263.0,81262.0,0.116734]
["bitfinex","BTCUSD",1744297282083,1.21493396,81263.0,81262.0,0.116734]
["bitfinex","BTCUSD",1744297282270,1.19199107,81263.0,81262.0,0.116734]
["bitfinex","BTCUSD",1744297282511,1.37127107,81263.0,81262.0,0.116734]
["bitfinex","BTCUSD",1744297283121,0.25847,81247.0,81246.0,0.0001683]
["bitfinex","BTCUSD",1744297283314,0.37902382,81247.0,81246.0,0.0001683]
["bitfinex","BTCUSD",1744297283506,0.37842382,81247.0,81246.0,0.0001683]
["bitfinex","BTCUSD",1744297283709,0.77842382,81247.0,81246.0,0.0001683]
["bitfinex","BTCUSD",1744297284254,0.40931476,81247.0,81246.0,0.0001683]
["bitfinex","BTCUSD",1744297284457,0.02162276,81247.0,81246.0,0.0001683]
["bitfinex","BTCUSD",1744297284667,0.258439,81257.0,81246.0,0.2586383]
["bitfinex","BTCUSD",1744297284879,0.17928,81250.0,81247.0,0.246162]
["bitfinex","BTCUSD",1744297285053,0.17928,81250.0,81248.0,0.246158]
["bitfinex","BTCUSD",1744297285302,0.12055382,81260.0,81248.0,0.012307]
["bitfinex","BTCUSD",1744297285516,0.22628,81263.0,81257.0,0.246132]
["bitfinex","BTCUSD",1744297285722,0.238585,81263.0,81256.0,0.258439]
["bitfinex","BTCUSD",1744297285903,0.246141,81254.0,81249.0,0.246155]
["bitfinex","BTCUSD",1744297286123,0.246141,81254.0,81248.0,0.00042485]
["bitfinex","BTCUSD",1744297286124,0.246145,81253.0,81248.0,0.24658185]
["bitfinex","BTCUSD",1744297286343,0.246141,81255.0,81249.0,0.246156]
["bitfinex","BTCUSD",1744297286610,0.012306,81258.0,81250.0,0.246153]
["bitfinex","BTCUSD",1744297286812,0.36668582,81257.0,81252.0,0.246147]
["bitfinex","BTCUSD",1744297287025,0.20066155,81263.0,81255.0,0.012306]
["bitfinex","BTCUSD",1744297287228,0.25843,81260.0,81253.0,0.012307]
["bitfinex","BTCUSD",1744297287408,0.246133,81257.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744297287555,0.246128,81259.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744297287767,0.24613,81258.0,81253.0,0.012307]
["bitfinex","BTCUSD",1744297287972,0.246133,81257.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744297288170,0.258436,81258.0,81252.0,0.258452]
["bitfinex","BTCUSD",1744297288364,0.258436,81258.0,81253.0,0.246142]
["bitfinex","BTCUSD",1744297288574,0.246134,81257.0,81252.0,0.258452]
["bitfinex","BTCUSD",1744297288778,0.012306,81256.0,81248.0,0.00042485]
["bitfinex","BTCUSD",1744297288978,0.246124,81260.0,81248.0,0.00042485]
["bitfinex","BTCUSD",1744297288979,0.012307,81249.0,81248.0,0.00042485]
["bitfinex","BTCUSD",1744297289181,0.18056082,81249.0,81248.0,0.00042485]
["bitfinex","BTCUSD",1744297290062,0.53510167,81249.0,81248.0,0.00042485]
["bitfinex","BTCUSD",1744297290214,0.012308,81247.0,81241.0,0.0001683]
["bitfinex","BTCUSD",1744297290589,0.66672267,81247.0,81241.0,0.0001683]
["bitfinex","BTCUSD",1744297290932,1.06672267,81247.0,81241.0,0.0001683]
["bitfinex","BTCUSD",1744297291133,0.02684885,81242.0,81241.0,0.0001683]
["bitfinex","BTCUSD",1744297291336,0.73358067,81242.0,81241.0,0.0001683]
["bitfinex","BTCUSD",1744297291538,0.27305885,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744297291735,0.39361267,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744297291941,0.79361267,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744297292289,1.54801267,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744297292502,1.64751267,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744297292909,0.598524,81230.0,81229.0,3e-07]
["bitfinex","BTCUSD",1744297293131,0.598556,81220.0,81219.0,0.0001683]
["bitfinex","BTCUSD",1744297293348,0.71910982,81220.0,81219.0,0.0001683]
["bitfinex","BTCUSD",1744297294068,0.73365067,81220.0,81219.0,0.0001683]
["bitfinex","BTCUSD",1744297294272,1.26848326,81220.0,81219.0,3e-07]
["bitfinex","BTCUSD",1744297294484,1.26890777,81220.0,81219.0,3e-07]
["bitfinex","BTCUSD",1744297294663,0.598582,81212.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297294899,2.59447667,81212.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297295107,2.60393053,81212.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297295509,3.01644534,81212.0,81201.0,0.004]
["bitfinex","BTCUSD",1744297297478,0.258709,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1744297297685,0.258709,81172.0,81124.0,0.47044293]
["bitfinex","BTCUSD",1744297297686,0.258805,81142.0,81124.0,0.46544293]
["bitfinex","BTCUSD",1744297297911,0.258805,81142.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297297912,0.012329,81109.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744297298113,0.012328,81114.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744297298334,0.012327,81120.0,81088.0,0.020132]
["bitfinex","BTCUSD",1744297298335,0.01233,81101.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297298540,0.012329,81106.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297298745,0.246569,81113.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297298746,0.012329,81105.0,81089.0,0.0024667]
["bitfinex","BTCUSD",1744297298955,0.012329,81107.0,81089.0,0.0024667]
["bitfinex","BTCUSD",1744297299176,0.01233,81099.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297299385,0.258974,81089.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297299602,0.246642,81089.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297300044,0.246623,81096.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297300249,0.246635,81092.0,81089.0,0.00246615]
["bitfinex","BTCUSD",1744297300455,0.246629,81094.0,81088.0,0.0078]
["bitfinex","BTCUSD",1744297300671,0.012328,81116.0,81096.0,0.012331]
["bitfinex","BTCUSD",1744297300887,0.246589,81107.0,81097.0,0.00246578]
["bitfinex","BTCUSD",1744297301099,0.246596,81105.0,81097.0,0.18174578]
["bitfinex","BTCUSD",1744297301526,0.246569,81113.0,81106.0,0.012329]
["bitfinex","BTCUSD",1744297301751,0.012326,81125.0,81109.0,0.24658]
["bitfinex","BTCUSD",1744297301970,0.00042373,81110.0,81109.0,0.258909]
["bitfinex","BTCUSD",1744297302196,0.00042373,81110.0,81105.0,0.246591]
["bitfinex","BTCUSD",1744297302197,0.00042373,81110.0,81094.0,0.246624]
["bitfinex","BTCUSD",1744297302404,0.258936,81102.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744297302609,0.246606,81102.0,81094.0,0.17932]
["bitfinex","BTCUSD",1744297302821,0.246606,81102.0,81094.0,0.438277]
["bitfinex","BTCUSD",1744297303030,0.246606,81102.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744297303455,0.246606,81102.0,81096.0,0.012331]
["bitfinex","BTCUSD",1744297304094,0.31635757,81098.0,81088.0,0.258975]
["bitfinex","BTCUSD",1744297304247,0.246618,81097.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744297304469,0.246626,81095.0,81088.0,0.246644]
["bitfinex","BTCUSD",1744297304644,0.01233,81097.0,81088.0,0.246644]
["bitfinex","BTCUSD",1744297304645,0.31635757,81098.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744297304882,0.31635757,81098.0,81092.0,0.258963]
["bitfinex","BTCUSD",1744297305230,0.246618,81097.0,81091.0,0.012331]
["bitfinex","BTCUSD",1744297305409,0.258948,81097.0,81090.0,0.012331]
["bitfinex","BTCUSD",1744297305610,0.27781588,81095.0,81092.0,0.246633]
["bitfinex","BTCUSD",1744297305807,0.27781588,81095.0,81092.0,0.07531656]
["bitfinex","BTCUSD",1744297306009,0.27781588,81095.0,81092.0,0.246633]
["bitfinex","BTCUSD",1744297306212,0.27781588,81095.0,81092.0,0.258964]
["bitfinex","BTCUSD",1744297306625,0.27781588,81095.0,81092.0,0.012331]
["bitfinex","BTCUSD",1744297307028,0.012332,81089.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744297307237,0.246647,81088.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744297307589,0.24666,81084.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744297307831,0.246666,81081.0,81070.0,0.246699]
["bitfinex","BTCUSD",1744297308005,0.246685,81075.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744297308205,0.246692,81073.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744297308407,0.246706,81068.0,81059.0,0.246732]
["bitfinex","BTCUSD",1744297308617,0.012335,81069.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744297308822,0.85075809,81083.0,81074.0,0.012334]
["bitfinex","BTCUSD",1744297309071,0.85118156,81083.0,81075.0,0.00246659]
["bitfinex","BTCUSD",1744297309272,0.85118156,81083.0,81077.0,0.246677]
["bitfinex","BTCUSD",1744297309443,0.86351456,81083.0,81075.0,0.259019]
["bitfinex","BTCUSD",1744297309691,0.86351456,81083.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744297309692,0.012333,81080.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744297309890,0.259005,81080.0,81073.0,0.246691]
["bitfinex","BTCUSD",1744297310202,0.259005,81080.0,81072.0,0.012334]
["bitfinex","BTCUSD",1744297310403,0.35282372,81076.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744297310608,0.35282372,81076.0,81057.0,0.246737]
["bitfinex","BTCUSD",1744297310609,0.246722,81063.0,81057.0,0.246737]
["bitfinex","BTCUSD",1744297310759,0.259057,81063.0,81055.0,0.25908]
["bitfinex","BTCUSD",1744297310968,0.259054,81064.0,81055.0,0.25908]
["bitfinex","BTCUSD",1744297311195,0.012336,81059.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744297311356,0.012336,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1744297311723,0.246733,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744297311870,0.246733,81060.0,81054.0,0.010537]
["bitfinex","BTCUSD",1744297312068,0.246733,81060.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744297312069,0.259078,81057.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744297312289,0.259088,81054.0,81046.0,0.25911]
["bitfinex","BTCUSD",1744297312504,0.259074,81058.0,81049.0,0.012338]
["bitfinex","BTCUSD",1744297312788,0.259074,81058.0,81051.0,0.250755]
["bitfinex","BTCUSD",1744297312936,0.259074,81058.0,81052.0,0.246752]
["bitfinex","BTCUSD",1744297313145,0.1633531,81061.0,81051.0,0.250755]
["bitfinex","BTCUSD",1744297313146,0.1633531,81061.0,81051.0,0.016337]
["bitfinex","BTCUSD",1744297313348,0.16377631,81061.0,81056.0,0.246741]
["bitfinex","BTCUSD",1744297313563,0.16377631,81061.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744297313771,0.16377631,81061.0,81060.0,0.259066]
["bitfinex","BTCUSD",1744297313985,0.16377631,81061.0,81060.0,0.37961982]
["bitfinex","BTCUSD",1744297314345,0.00042321,81061.0,81060.0,0.29395774]
["bitfinex","BTCUSD",1744297314549,0.00042321,81061.0,81060.0,0.30629374]
["bitfinex","BTCUSD",1744297314974,0.00042321,81061.0,81060.0,0.64629374]
["bitfinex","BTCUSD",1744297316355,0.00042321,81061.0,81060.0,0.82573374]
["bitfinex","BTCUSD",1744297316558,0.00042321,81061.0,81060.0,0.64629374]
["bitfinex","BTCUSD",1744297316732,0.00042321,81061.0,81060.0,0.53612962]
["bitfinex","BTCUSD",1744297317170,0.00042321,81061.0,81060.0,0.71560962]
["bitfinex","BTCUSD",1744297317568,0.00042321,81061.0,81060.0,0.53612962]
["bitfinex","BTCUSD",1744297318071,0.00042321,81061.0,81060.0,0.259066]
["bitfinex","BTCUSD",1744297318209,0.00042321,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744297318793,0.00042321,81061.0,81056.0,0.259079]
["bitfinex","BTCUSD",1744297318998,0.246744,81056.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297319216,0.00042321,81061.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744297319347,0.00042321,81061.0,81059.0,0.246732]
["bitfinex","BTCUSD",1744297319549,0.00042321,81061.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744297319755,0.00042321,81061.0,81059.0,0.259067]
["bitfinex","BTCUSD",1744297319985,0.00042321,81061.0,81060.0,0.00246716]
["bitfinex","BTCUSD",1744297320265,0.00042321,81061.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744297320438,0.00042321,81061.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744297321086,0.246736,81059.0,81053.0,0.246751]
["bitfinex","BTCUSD",1744297321295,0.00042321,81061.0,81055.0,0.246743]
["bitfinex","BTCUSD",1744297321515,0.00042321,81061.0,81056.0,0.246741]
["bitfinex","BTCUSD",1744297321723,0.01275921,81061.0,81056.0,0.246741]
["bitfinex","BTCUSD",1744297322134,0.259087,81054.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297322340,0.012336,81057.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297322341,0.246744,81056.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297322547,0.246744,81056.0,81051.0,0.250756]
["bitfinex","BTCUSD",1744297322756,0.246748,81055.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297322967,0.012337,81056.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297323173,0.259092,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297323381,0.37964582,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297324010,0.259087,81054.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297324214,0.012336,81057.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297324431,0.012337,81055.0,81051.0,0.004]
["bitfinex","BTCUSD",1744297324638,0.34,81065.0,81059.0,0.246732]
["bitfinex","BTCUSD",1744297324844,0.246734,81059.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744297325053,0.012336,81059.0,81052.0,0.246753]
["bitfinex","BTCUSD",1744297325266,0.012336,81057.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744297325475,0.246752,81053.0,81048.0,0.246765]
["bitfinex","BTCUSD",1744297325679,0.012336,81057.0,81049.0,0.012338]
["bitfinex","BTCUSD",1744297325884,0.259076,81057.0,81052.0,0.246753]
["bitfinex","BTCUSD",1744297326088,0.246744,81056.0,81050.0,0.24676]
["bitfinex","BTCUSD",1744297326297,0.00042321,81061.0,81047.0,0.246769]
["bitfinex","BTCUSD",1744297326298,0.00042321,81061.0,81058.0,0.246734]
["bitfinex","BTCUSD",1744297326717,0.012336,81058.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744297326931,0.012336,81058.0,81041.0,0.0125078]
["bitfinex","BTCUSD",1744297326932,0.012338,81046.0,81041.0,0.0001688]
["bitfinex","BTCUSD",1744297327146,0.246785,81043.0,81041.0,0.0001688]
["bitfinex","BTCUSD",1744297327361,0.259124,81043.0,81041.0,0.0001688]
["bitfinex","BTCUSD",1744297327569,0.012339,81042.0,81041.0,0.0001688]
["bitfinex","BTCUSD",1744297327781,0.02294932,81042.0,81041.0,0.0001688]
["bitfinex","BTCUSD",1744297327987,0.02294932,81042.0,81033.0,0.246811]
["bitfinex","BTCUSD",1744297328191,0.02294932,81042.0,81040.0,0.246789]
["bitfinex","BTCUSD",1744297328395,0.034424,81041.0,81039.0,0.246793]
["bitfinex","BTCUSD",1744297328596,0.034424,81041.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744297328800,0.01147468,81041.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744297329012,0.01147468,81041.0,81039.0,0.246793]
["bitfinex","BTCUSD",1744297329237,0.01147468,81041.0,81036.0,0.259142]
["bitfinex","BTCUSD",1744297329441,0.02381368,81040.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744297329657,0.01234,81036.0,81029.0,0.259165]
["bitfinex","BTCUSD",1744297329856,0.01234,81034.0,81026.0,0.246831]
["bitfinex","BTCUSD",1744297330060,0.01234,81036.0,81029.0,0.246822]
["bitfinex","BTCUSD",1744297330315,0.246808,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744297330516,0.01234,81036.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744297330517,0.246786,81042.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744297330728,0.00932814,81046.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744297330953,0.246758,81051.0,81046.0,0.246771]
["bitfinex","BTCUSD",1744297331151,0.00042321,81046.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744297331557,0.246792,81040.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744297331732,0.246782,81043.0,81038.0,0.246795]
["bitfinex","BTCUSD",1744297331891,0.012339,81043.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744297332093,0.246783,81043.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744297332293,0.246785,81042.0,81038.0,0.246796]
["bitfinex","BTCUSD",1744297332495,0.246789,81041.0,81036.0,0.259141]
["bitfinex","BTCUSD",1744297332721,0.259124,81042.0,81037.0,0.2468]
["bitfinex","BTCUSD",1744297332926,0.246789,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744297333094,0.246793,81040.0,81035.0,0.259144]
["bitfinex","BTCUSD",1744297333497,0.259128,81041.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744297333715,0.259128,81041.0,81037.0,0.2468]
["bitfinex","BTCUSD",1744297333926,0.36732982,81045.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297334121,0.00042321,81046.0,81043.0,0.246778]
["bitfinex","BTCUSD",1744297334344,0.00042321,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744297334556,0.24719821,81046.0,81041.0,0.246788]
["bitfinex","BTCUSD",1744297334871,0.246776,81045.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744297335076,0.246786,81042.0,81037.0,0.2468]
["bitfinex","BTCUSD",1744297335281,0.246783,81043.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297335472,0.012338,81044.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744297335608,0.26973484,81043.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297335814,0.02295084,81043.0,81038.0,0.1610653]
["bitfinex","BTCUSD",1744297336009,0.02295084,81042.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744297336268,0.02295084,81042.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297336482,0.246784,81043.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744297336682,0.00042321,81046.0,81045.0,0.246776]
["bitfinex","BTCUSD",1744297337541,0.00042321,81046.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744297337768,0.24719921,81046.0,81041.0,0.259126]
["bitfinex","BTCUSD",1744297337974,0.24719921,81046.0,81042.0,0.246784]
["bitfinex","BTCUSD",1744297338174,0.00042321,81046.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744297338384,0.00042321,81046.0,81045.0,0.259114]
["bitfinex","BTCUSD",1744297339405,0.00042321,81046.0,81045.0,0.37966782]
["bitfinex","BTCUSD",1744297340030,0.00042321,81046.0,81045.0,0.259114]
["bitfinex","BTCUSD",1744297340238,0.00042321,81046.0,81045.0,0.12440884]
["bitfinex","BTCUSD",1744297340486,0.00042321,81046.0,81043.0,0.246781]
["bitfinex","BTCUSD",1744297340487,0.00042321,81046.0,81044.0,0.246776]
["bitfinex","BTCUSD",1744297340631,0.00042321,81046.0,81044.0,0.259115]
["bitfinex","BTCUSD",1744297340827,0.00042321,81046.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744297341227,0.00042321,81046.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297341228,0.012338,81044.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297341430,0.00042321,81046.0,81043.0,0.246781]
["bitfinex","BTCUSD",1744297341657,0.00042321,81046.0,81044.0,0.246777]
["bitfinex","BTCUSD",1744297341880,0.00042321,81046.0,81044.0,0.259115]
["bitfinex","BTCUSD",1744297342144,0.00042321,81046.0,81045.0,0.01480559]
["bitfinex","BTCUSD",1744297342594,0.00042321,81046.0,81045.0,0.01480525]
["bitfinex","BTCUSD",1744297342972,0.00042321,81046.0,81045.0,0.01480511]
["bitfinex","BTCUSD",1744297343187,0.00042321,81046.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744297343402,0.00042321,81046.0,81045.0,0.01480516]
["bitfinex","BTCUSD",1744297343614,0.00042321,81046.0,81045.0,0.17124203]
["bitfinex","BTCUSD",1744297343771,0.00042321,81046.0,81045.0,0.17370906]
["bitfinex","BTCUSD",1744297343983,0.00042321,81046.0,81045.0,0.41801803]
["bitfinex","BTCUSD",1744297344429,2.1e-07,81046.0,81045.0,0.41801803]
["bitfinex","BTCUSD",1744297344656,2.1e-07,81046.0,81045.0,0.64545803]
["bitfinex","BTCUSD",1744297346866,0.1633531,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1744297347947,0.1633531,81076.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744297348170,0.246686,81075.0,81070.0,0.246697]
["bitfinex","BTCUSD",1744297348400,0.2467,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297348622,0.259035,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297350568,0.37958882,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297350981,0.37962882,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297351938,4e-05,81070.0,81069.0,0.25916548]
["bitfinex","BTCUSD",1744297352141,0.12282443,81070.0,81069.0,0.25916548]
["bitfinex","BTCUSD",1744297354613,4e-05,81070.0,81069.0,0.25916548]
["bitfinex","BTCUSD",1744297355474,4e-05,81070.0,81069.0,0.3797193]
["bitfinex","BTCUSD",1744297356231,4e-05,81070.0,81069.0,0.41806741]
["bitfinex","BTCUSD",1744297356447,4e-05,81070.0,81069.0,0.3797193]
["bitfinex","BTCUSD",1744297356777,4e-05,81070.0,81069.0,0.41804909]
["bitfinex","BTCUSD",1744297356982,4e-05,81070.0,81069.0,0.7197193]
["bitfinex","BTCUSD",1744297357206,4e-05,81070.0,81069.0,0.75804838]
["bitfinex","BTCUSD",1744297357408,4e-05,81070.0,81069.0,0.7197193]
["bitfinex","BTCUSD",1744297358661,4e-05,81070.0,81069.0,0.3797193]
["bitfinex","BTCUSD",1744297360487,4e-05,81070.0,81069.0,0.25916548]
["bitfinex","BTCUSD",1744297361090,4e-05,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297361534,0.259075,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297361691,4e-05,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297362092,0.37962882,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297362714,0.37958882,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297363357,0.47458882,81070.0,81069.0,0.00012748]
["bitfinex","BTCUSD",1744297363550,0.012339,81039.0,81037.0,0.24461052]
["bitfinex","BTCUSD",1744297363752,0.246797,81038.0,81037.0,0.24503373]
["bitfinex","BTCUSD",1744297363906,0.646797,81038.0,81037.0,0.24503373]
["bitfinex","BTCUSD",1744297364119,0.659136,81038.0,81037.0,0.24503373]
["bitfinex","BTCUSD",1744297364485,0.659136,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297365893,0.02142071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297366301,0.42142071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297367237,0.76142071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297367648,0.76146071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297368670,0.60086071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297369068,0.42146071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297369269,0.60086071,81038.0,81037.0,0.00042321]
["bitfinex","BTCUSD",1744297369702,0.60086071,81038.0,81027.0,0.0001688]
["bitfinex","BTCUSD",1744297369703,0.259169,81028.0,81027.0,0.0001688]
["bitfinex","BTCUSD",1744297369909,0.259169,81028.0,81013.0,8e-07]
["bitfinex","BTCUSD",1744297369910,0.352343,81014.0,81013.0,8e-07]
["bitfinex","BTCUSD",1744297370243,0.599236,81007.0,81003.0,0.0001688]
["bitfinex","BTCUSD",1744297370456,0.352345,81004.0,81003.0,0.0001688]
["bitfinex","BTCUSD",1744297370652,0.13289882,81004.0,81003.0,0.0001688]
["bitfinex","BTCUSD",1744297371192,0.47289882,81004.0,81003.0,0.0001688]
["bitfinex","BTCUSD",1744297372230,0.47289882,81004.0,81003.0,8e-07]
["bitfinex","BTCUSD",1744297372649,0.13289882,81004.0,81003.0,8e-07]
["bitfinex","BTCUSD",1744297373140,0.31237882,81004.0,81003.0,8e-07]
["bitfinex","BTCUSD",1744297374198,0.65237882,81004.0,81003.0,8e-07]
["bitfinex","BTCUSD",1744297374413,0.66691967,81004.0,81003.0,8e-07]
["bitfinex","BTCUSD",1744297374678,1.11599381,81004.0,81003.0,8e-07]
["bitfinex","BTCUSD",1744297374901,1.11599381,81004.0,80978.0,0.0001684]
["bitfinex","BTCUSD",1744297374902,0.59928,80993.0,80978.0,0.0001684]
["bitfinex","BTCUSD",1744297375118,1.14877467,80993.0,80978.0,0.0001684]
["bitfinex","BTCUSD",1744297376310,1.14919743,80993.0,80978.0,0.0001684]
["bitfinex","BTCUSD",1744297376561,1.14919743,80993.0,80961.0,0.016351]
["bitfinex","BTCUSD",1744297376562,0.599399,80956.0,80955.0,2e-07]
["bitfinex","BTCUSD",1744297376804,0.259477,80932.0,80919.0,0.247158]
["bitfinex","BTCUSD",1744297377041,0.38003082,80932.0,80922.0,0.247149]
["bitfinex","BTCUSD",1744297377302,0.38003082,80932.0,80921.0,0.0001684]
["bitfinex","BTCUSD",1744297377530,0.38003082,80932.0,80921.0,0.26214976]
["bitfinex","BTCUSD",1744297377531,0.55955082,80932.0,80921.0,0.26214976]
["bitfinex","BTCUSD",1744297377774,0.55955082,80932.0,80921.0,0.2596784]
["bitfinex","BTCUSD",1744297378021,0.55955082,80932.0,80922.0,0.259505]
["bitfinex","BTCUSD",1744297378280,0.55997307,80932.0,80923.0,0.247146]
["bitfinex","BTCUSD",1744297378510,0.55997307,80932.0,80922.0,0.259505]
["bitfinex","BTCUSD",1744297378734,0.54761707,80932.0,80924.0,0.012357]
["bitfinex","BTCUSD",1744297378989,0.00042225,80932.0,80931.0,0.26348]
["bitfinex","BTCUSD",1744297379224,0.00042225,80932.0,80931.0,0.004]
["bitfinex","BTCUSD",1744297379728,0.00046225,80932.0,80931.0,0.004]
["bitfinex","BTCUSD",1744297380908,0.01281825,80932.0,80931.0,0.004]
["bitfinex","BTCUSD",1744297381163,0.13337207,80932.0,80931.0,0.004]
["bitfinex","BTCUSD",1744297382365,0.22792336,80932.0,80931.0,0.004]
["bitfinex","BTCUSD",1744297382622,0.259508,80922.0,80921.0,0.0001684]
["bitfinex","BTCUSD",1744297383373,0.012357,80922.0,80921.0,0.0001684]
["bitfinex","BTCUSD",1744297383612,0.247149,80923.0,80921.0,0.0001684]
["bitfinex","BTCUSD",1744297383840,0.012357,80922.0,80921.0,0.0001684]
["bitfinex","BTCUSD",1744297384076,0.191916,80928.0,80921.0,0.0001684]
["bitfinex","BTCUSD",1744297384077,0.01285825,80932.0,80921.0,0.0125254]
["bitfinex","BTCUSD",1744297384318,0.00050225,80932.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744297384555,0.00050225,80932.0,80931.0,0.247124]
["bitfinex","BTCUSD",1744297384780,0.00050225,80932.0,80929.0,0.247127]
["bitfinex","BTCUSD",1744297385034,0.00050225,80932.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744297385035,0.00050225,80932.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744297385274,0.00050225,80932.0,80926.0,0.247139]
["bitfinex","BTCUSD",1744297385504,0.00050225,80932.0,80931.0,0.247124]
["bitfinex","BTCUSD",1744297386190,0.00050225,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1744297387200,0.00050225,80932.0,80931.0,0.247124]
["bitfinex","BTCUSD",1744297387438,0.00050225,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1744297388156,0.00050225,80932.0,80931.0,0.247124]
["bitfinex","BTCUSD",1744297388668,0.00050225,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1744297389697,0.00050225,80932.0,80924.0,0.247144]
["bitfinex","BTCUSD",1744297389935,0.00050225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297390190,0.00050225,80932.0,80931.0,0.01482679]
["bitfinex","BTCUSD",1744297390598,0.00050225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297391369,0.00054225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297392668,0.00054225,80932.0,80930.0,0.247124]
["bitfinex","BTCUSD",1744297392669,0.00054225,80932.0,80930.0,0.247126]
["bitfinex","BTCUSD",1744297392915,0.00054225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297393135,0.00054225,80932.0,80930.0,0.16147369]
["bitfinex","BTCUSD",1744297393403,0.00054225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297394134,0.00054225,80932.0,80931.0,0.01482683]
["bitfinex","BTCUSD",1744297394742,0.00054225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297395623,0.00054225,80932.0,80931.0,0.01482672]
["bitfinex","BTCUSD",1744297395828,0.00054225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297396477,0.00054225,80932.0,80930.0,0.08798662]
["bitfinex","BTCUSD",1744297397093,0.00054225,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297399707,0.00054225,80932.0,80929.0,0.247127]
["bitfinex","BTCUSD",1744297399873,0.00054225,80932.0,80931.0,0.18408067]
["bitfinex","BTCUSD",1744297400112,0.00054225,80932.0,80931.0,0.18160982]
["bitfinex","BTCUSD",1744297400350,0.00054225,80932.0,80931.0,0.18408014]
["bitfinex","BTCUSD",1744297400590,0.0003366,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1744297400832,0.0003366,80965.0,80964.0,0.012351]
["bitfinex","BTCUSD",1744297401057,0.0003366,80965.0,80964.0,0.13290482]
["bitfinex","BTCUSD",1744297401578,6e-07,80965.0,80964.0,0.13537426]
["bitfinex","BTCUSD",1744297401834,6e-07,80965.0,80964.0,0.54670482]
["bitfinex","BTCUSD",1744297402087,6e-07,80965.0,80964.0,0.54683157]
["bitfinex","BTCUSD",1744297402378,6e-07,80965.0,80964.0,0.56981709]
["bitfinex","BTCUSD",1744297403780,6e-07,80965.0,80964.0,0.90981709]
["bitfinex","BTCUSD",1744297404006,6e-07,80965.0,80964.0,0.94801407]
["bitfinex","BTCUSD",1744297404243,6e-07,80965.0,80964.0,0.96255492]
["bitfinex","BTCUSD",1744297404786,6e-07,80965.0,80964.0,0.97490592]
["bitfinex","BTCUSD",1744297405021,6e-07,80965.0,80964.0,0.92216809]
["bitfinex","BTCUSD",1744297406185,6e-07,80965.0,80964.0,0.89918257]
["bitfinex","BTCUSD",1744297406650,4.06e-05,80965.0,80964.0,0.55918257]
["bitfinex","BTCUSD",1744297406873,4.06e-05,80965.0,80964.0,0.14538257]
["bitfinex","BTCUSD",1744297407378,4.06e-05,80965.0,80964.0,0.52609247]
["bitfinex","BTCUSD",1744297407621,4.06e-05,80965.0,80964.0,0.53816404]
["bitfinex","BTCUSD",1744297408547,0.0003366,80996.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744297408767,0.0003366,80996.0,80988.0,0.26176596]
["bitfinex","BTCUSD",1744297408987,0.0003366,80996.0,80988.0,0.37985082]
["bitfinex","BTCUSD",1744297410179,0.0003366,80996.0,80988.0,0.40277129]
["bitfinex","BTCUSD",1744297413737,0.0003366,80996.0,80988.0,0.28221747]
["bitfinex","BTCUSD",1744297413964,0.0003366,80996.0,80988.0,0.40277129]
["bitfinex","BTCUSD",1744297414184,0.0003366,80996.0,80988.0,0.37985082]
["bitfinex","BTCUSD",1744297416040,0.00404,80989.0,80988.0,0.37985082]
["bitfinex","BTCUSD",1744297418251,0.0003366,80996.0,80995.0,0.259274]
["bitfinex","BTCUSD",1744297418464,0.0003366,80996.0,80995.0,0.37982782]
["bitfinex","BTCUSD",1744297418857,0.0003366,80996.0,80995.0,0.42752782]
["bitfinex","BTCUSD",1744297419515,0.0003366,80996.0,80995.0,0.42765457]
["bitfinex","BTCUSD",1744297419720,6e-07,80996.0,80995.0,0.42765457]
["bitfinex","BTCUSD",1744297419927,1e-06,81013.0,81012.0,0.25922]
["bitfinex","BTCUSD",1744297420106,1e-06,81013.0,81012.0,0.56857382]
["bitfinex","BTCUSD",1744297420562,1e-06,81013.0,81012.0,0.99219926]
["bitfinex","BTCUSD",1744297420785,0.0003364,81022.0,81018.0,0.2592]
["bitfinex","BTCUSD",1744297421001,0.0003364,81022.0,81018.0,0.40263841]
["bitfinex","BTCUSD",1744297422265,6e-07,81020.0,81019.0,0.34]
["bitfinex","BTCUSD",1744297422471,8e-05,81038.0,81037.0,0.25914]
["bitfinex","BTCUSD",1744297422692,8e-05,81038.0,81037.0,0.37969382]
["bitfinex","BTCUSD",1744297423536,8e-05,81038.0,81034.0,0.246807]
["bitfinex","BTCUSD",1744297423742,8e-05,81038.0,81037.0,0.01246675]
["bitfinex","BTCUSD",1744297424165,8e-05,81038.0,81037.0,0.13302057]
["bitfinex","BTCUSD",1744297425160,8e-05,81038.0,81037.0,0.13548803]
["bitfinex","BTCUSD",1744297425404,8e-05,81038.0,81037.0,0.13302057]
["bitfinex","BTCUSD",1744297425807,0.00012,81038.0,81037.0,0.13302057]
["bitfinex","BTCUSD",1744297427439,0.00012,81038.0,81037.0,0.01246675]
["bitfinex","BTCUSD",1744297427772,0.00012,81038.0,81037.0,0.01493426]
["bitfinex","BTCUSD",1744297428187,0.00012,81038.0,81037.0,0.13548808]
["bitfinex","BTCUSD",1744297428419,0.00012,81038.0,81037.0,0.13302057]
["bitfinex","BTCUSD",1744297428959,0.00012,81038.0,81037.0,0.01246675]
["bitfinex","BTCUSD",1744297429572,0.00012,81038.0,81037.0,0.01493432]
["bitfinex","BTCUSD",1744297429974,0.00016,81038.0,81037.0,0.01246675]
["bitfinex","BTCUSD",1744297430146,0.00016,81038.0,81037.0,0.25926675]
["bitfinex","BTCUSD",1744297432739,0.259296,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297433173,0.38921159,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297433334,0.83911159,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297433751,0.71855777,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297434209,0.31855777,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297435103,0.50723777,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297435271,0.00016,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297435685,0.012499,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297438018,0.259296,81038.0,81037.0,0.00012675]
["bitfinex","BTCUSD",1744297438461,0.259296,81038.0,80998.0,0.493835]
["bitfinex","BTCUSD",1744297438666,0.259296,81038.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297438667,0.259291,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297439110,0.37984482,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297439309,0.71984482,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297439463,0.78208898,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297439787,0.640216,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297440238,0.451536,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297440586,0.640256,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297441487,0.640256,80990.0,80989.0,1e-07]
["bitfinex","BTCUSD",1744297441712,0.980256,80990.0,80989.0,1e-07]
["bitfinex","BTCUSD",1744297442203,0.640256,80990.0,80989.0,1e-07]
["bitfinex","BTCUSD",1744297443355,0.259371,80965.0,80961.0,0.004]
["bitfinex","BTCUSD",1744297444621,0.2683977,80965.0,80961.0,0.004]
["bitfinex","BTCUSD",1744297445140,0.50938411,80965.0,80964.0,1e-06]
["bitfinex","BTCUSD",1744297445302,0.25938,80962.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297445508,0.37993382,80962.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297447350,0.77993382,80962.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297447480,0.65938,80962.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297447910,0.0090667,80965.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297448130,0.259378,80963.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297448585,0.2684397,80965.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297448586,0.2560887,80965.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297448787,0.012351,80964.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297448993,0.0090667,80965.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297449193,0.0090667,80965.0,80961.0,0.247033]
["bitfinex","BTCUSD",1744297449389,4e-05,80965.0,80964.0,0.247023]
["bitfinex","BTCUSD",1744297449611,4e-05,80965.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297449612,0.59938,80962.0,80961.0,1e-06]
["bitfinex","BTCUSD",1744297449823,0.259447,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297450262,0.259439,80944.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297450263,0.247072,80948.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297450468,0.24708,80946.0,80940.0,0.00263936]
["bitfinex","BTCUSD",1744297450709,0.247084,80944.0,80940.0,0.00263936]
["bitfinex","BTCUSD",1744297450926,0.247093,80942.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297451254,0.259447,80942.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297451427,0.012354,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297451661,0.012394,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297451867,0.0214991,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297454285,0.0215391,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297454540,8e-05,80941.0,80940.0,0.2596185]
["bitfinex","BTCUSD",1744297454714,8e-05,80941.0,80940.0,0.0125225]
["bitfinex","BTCUSD",1744297454915,8e-05,80941.0,80940.0,0.0149931]
["bitfinex","BTCUSD",1744297455365,8e-05,80941.0,80940.0,0.13554692]
["bitfinex","BTCUSD",1744297455568,8e-05,80941.0,80940.0,0.13307632]
["bitfinex","BTCUSD",1744297459209,8e-05,80941.0,80940.0,0.13554674]
["bitfinex","BTCUSD",1744297459813,8e-05,80941.0,80940.0,0.15008759]
["bitfinex","BTCUSD",1744297460014,8e-05,80941.0,80940.0,0.15261717]
["bitfinex","BTCUSD",1744297460218,0.00012,80941.0,80940.0,0.15261717]
["bitfinex","BTCUSD",1744297460425,0.00012,80941.0,80940.0,0.49261717]
["bitfinex","BTCUSD",1744297460623,0.00928426,80987.0,80964.0,0.259374]
["bitfinex","BTCUSD",1744297460958,0.00928426,80987.0,80958.0,0.012352]
["bitfinex","BTCUSD",1744297460959,0.012349,80976.0,80945.0,0.34]
["bitfinex","BTCUSD",1744297461096,0.246979,80979.0,80961.0,0.247032]
["bitfinex","BTCUSD",1744297461296,0.01235,80968.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297461508,0.259363,80968.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297461731,0.01235,80966.0,80956.0,0.247047]
["bitfinex","BTCUSD",1744297462087,0.247015,80967.0,80957.0,0.247043]
["bitfinex","BTCUSD",1744297462219,0.247018,80966.0,80957.0,0.247043]
["bitfinex","BTCUSD",1744297462423,0.247018,80966.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744297462840,0.25936,80969.0,80963.0,0.247024]
["bitfinex","BTCUSD",1744297463072,0.259353,80971.0,80963.0,0.247024]
["bitfinex","BTCUSD",1744297463616,0.247007,80970.0,80963.0,0.247024]
["bitfinex","BTCUSD",1744297463911,0.247009,80969.0,80963.0,0.247024]
["bitfinex","BTCUSD",1744297464418,0.259357,80970.0,80963.0,0.247024]
["bitfinex","BTCUSD",1744297464588,0.259357,80970.0,80964.0,0.247023]
["bitfinex","BTCUSD",1744297464809,0.247007,80970.0,80964.0,0.247023]
["bitfinex","BTCUSD",1744297465011,0.259308,80985.0,80964.0,0.259374]
["bitfinex","BTCUSD",1744297465188,0.012348,80984.0,80964.0,0.259374]
["bitfinex","BTCUSD",1744297465400,1.566921,80998.0,80964.0,0.37992782]
["bitfinex","BTCUSD",1744297465722,8e-05,80965.0,80964.0,0.40287115]
["bitfinex","BTCUSD",1744297466418,0.34,81006.0,80964.0,0.40287115]
["bitfinex","BTCUSD",1744297466419,1.2718,80998.0,80996.0,0.246925]
["bitfinex","BTCUSD",1744297466835,1.2718,80998.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744297466836,1.518721,80998.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744297467032,0.246922,80997.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744297467197,0.246933,80994.0,80990.0,0.246942]
["bitfinex","BTCUSD",1744297467402,0.246947,80989.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744297467604,0.246947,80989.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744297467824,0.259289,80991.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744297468029,0.246947,80989.0,80986.0,0.246954]
["bitfinex","BTCUSD",1744297468293,0.246958,80986.0,80983.0,0.246964]
["bitfinex","BTCUSD",1744297468509,0.246939,80992.0,80966.0,0.370524]
["bitfinex","BTCUSD",1744297468768,0.246945,80990.0,80986.0,0.246953]
["bitfinex","BTCUSD",1744297469257,0.246945,80990.0,80980.0,0.246974]
["bitfinex","BTCUSD",1744297469258,0.246961,80985.0,80980.0,0.246974]
["bitfinex","BTCUSD",1744297469499,0.259309,80986.0,80980.0,0.246974]
["bitfinex","BTCUSD",1744297469700,0.259309,80986.0,80980.0,0.246973]
["bitfinex","BTCUSD",1744297469856,0.24696,80985.0,80980.0,0.246973]
["bitfinex","BTCUSD",1744297470051,0.246941,80991.0,80982.0,0.246968]
["bitfinex","BTCUSD",1744297470253,0.246941,80991.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744297470254,0.247008,80969.0,80960.0,0.247032]
["bitfinex","BTCUSD",1744297470527,0.259354,80971.0,80962.0,0.247027]
["bitfinex","BTCUSD",1744297470728,0.259339,80975.0,80963.0,0.247026]
["bitfinex","BTCUSD",1744297470888,0.012349,80972.0,80944.0,0.247084]
["bitfinex","BTCUSD",1744297471096,0.247032,80961.0,80945.0,0.12055382]
["bitfinex","BTCUSD",1744297471295,0.247029,80962.0,80945.0,0.36763182]
["bitfinex","BTCUSD",1744297471503,0.247029,80962.0,80946.0,0.02304114]
["bitfinex","BTCUSD",1744297471700,0.247029,80962.0,80947.0,0.12055382]
["bitfinex","BTCUSD",1744297472033,0.247055,80954.0,80948.0,0.02304114]
["bitfinex","BTCUSD",1744297472236,0.012352,80957.0,80949.0,0.14359496]
["bitfinex","BTCUSD",1744297472431,0.012352,80958.0,80949.0,0.14359496]
["bitfinex","BTCUSD",1744297472753,0.247023,80964.0,80950.0,0.03786431]
["bitfinex","BTCUSD",1744297472899,0.012351,80965.0,80951.0,0.12055382]
["bitfinex","BTCUSD",1744297472900,0.247038,80959.0,80951.0,0.12055382]
["bitfinex","BTCUSD",1744297473109,0.247042,80958.0,80951.0,0.12055382]
["bitfinex","BTCUSD",1744297473319,0.247042,80958.0,80952.0,0.03456222]
["bitfinex","BTCUSD",1744297473523,0.247056,80953.0,80952.0,0.03456222]
["bitfinex","BTCUSD",1744297473724,0.247056,80953.0,80952.0,0.15511604]
["bitfinex","BTCUSD",1744297476228,0.247056,80953.0,80952.0,0.02304114]
["bitfinex","BTCUSD",1744297476457,0.259408,80953.0,80952.0,0.02304114]
["bitfinex","BTCUSD",1744297477309,0.259444,80942.0,80941.0,0.02304114]
["bitfinex","BTCUSD",1744297478112,0.259447,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297480447,0.259487,80941.0,80940.0,0.0001685]
["bitfinex","BTCUSD",1744297481935,0.259487,80941.0,80940.0,5e-07]
["bitfinex","BTCUSD",1744297481936,0.39357884,80941.0,80940.0,5e-07]
["bitfinex","BTCUSD",1744297482151,0.38004082,80941.0,80940.0,5e-07]
["bitfinex","BTCUSD",1744297482363,0.38004082,80941.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297482364,0.012356,80932.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297482578,0.13290982,80932.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297483931,0.32234982,80932.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297484137,0.012356,80932.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297485382,0.259477,80932.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297485563,0.3893714,80932.0,80931.0,8e-07]
["bitfinex","BTCUSD",1744297485795,0.352408,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297485997,0.47296182,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297489004,0.87296182,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297489632,0.82726182,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297489832,0.82730182,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297491262,0.259548,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297493883,4e-05,80922.0,80921.0,2e-07]
["bitfinex","BTCUSD",1744297494056,4e-05,80922.0,80918.0,0.247162]
["bitfinex","BTCUSD",1744297494278,4e-05,80922.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744297496854,4e-05,80922.0,80921.0,0.23178163]
["bitfinex","BTCUSD",1744297497153,4e-05,80922.0,80921.0,0.56931082]
["bitfinex","BTCUSD",1744297497778,4e-05,80922.0,80921.0,0.99765167]
["bitfinex","BTCUSD",1744297497975,4e-05,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1744297498213,4e-05,80932.0,80931.0,0.38003382]
["bitfinex","BTCUSD",1744297499352,4e-05,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1744297500639,0.254504,80936.0,80931.0,0.25948]
["bitfinex","BTCUSD",1744297500849,0.012355,80935.0,80923.0,0.247147]
["bitfinex","BTCUSD",1744297501049,0.24713,80930.0,80924.0,0.012357]
["bitfinex","BTCUSD",1744297501252,0.247125,80931.0,80926.0,0.259493]
["bitfinex","BTCUSD",1744297501445,0.259483,80930.0,80923.0,0.247146]
["bitfinex","BTCUSD",1744297501758,0.259483,80930.0,80920.0,0.247155]
["bitfinex","BTCUSD",1744297501759,0.247176,80914.0,80907.0,0.0001682]
["bitfinex","BTCUSD",1744297501988,0.38953804,80914.0,80907.0,0.0001682]
["bitfinex","BTCUSD",1744297502984,0.78953804,80914.0,80907.0,0.0001682]
["bitfinex","BTCUSD",1744297504024,0.78953804,80914.0,80913.0,1e-06]
["bitfinex","BTCUSD",1744297504241,0.81242062,80914.0,80913.0,1e-06]
["bitfinex","BTCUSD",1744297504447,0.88641685,80914.0,80913.0,1e-06]
["bitfinex","BTCUSD",1744297504802,0.81242062,80914.0,80913.0,1e-06]
["bitfinex","BTCUSD",1744297505237,0.81246062,80914.0,80913.0,1e-06]
["bitfinex","BTCUSD",1744297506308,0.25955,80909.0,80907.0,4e-07]
["bitfinex","BTCUSD",1744297506524,0.247289,80877.0,80872.0,0.247303]
["bitfinex","BTCUSD",1744297506972,0.259648,80879.0,80874.0,0.012364]
["bitfinex","BTCUSD",1744297507162,0.247301,80873.0,80868.0,0.247316]
["bitfinex","BTCUSD",1744297507367,0.012364,80876.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744297507368,0.247295,80875.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744297507581,0.012365,80872.0,80864.0,0.259694]
["bitfinex","BTCUSD",1744297507864,0.012365,80872.0,80867.0,0.259683]
["bitfinex","BTCUSD",1744297508136,0.247297,80875.0,80871.0,0.016365]
["bitfinex","BTCUSD",1744297508322,0.247297,80875.0,80871.0,0.263671]
["bitfinex","BTCUSD",1744297508523,0.247299,80874.0,80871.0,0.251306]
["bitfinex","BTCUSD",1744297509105,0.259669,80872.0,80871.0,0.004]
["bitfinex","BTCUSD",1744297510470,0.00012505,80876.0,80871.0,0.004]
["bitfinex","BTCUSD",1744297510673,0.00012505,80876.0,80875.0,0.012364]
["bitfinex","BTCUSD",1744297511058,0.00012505,80876.0,80875.0,0.01483672]
["bitfinex","BTCUSD",1744297511265,0.00012505,80876.0,80875.0,0.012364]
["bitfinex","BTCUSD",1744297511884,0.00012505,80876.0,80875.0,0.18091782]
["bitfinex","BTCUSD",1744297512085,0.00012505,80876.0,80875.0,0.4138]
["bitfinex","BTCUSD",1744297512086,5e-08,80876.0,80875.0,0.4138]
["bitfinex","BTCUSD",1744297512285,0.02288394,80912.0,80908.0,0.012359]
["bitfinex","BTCUSD",1744297512488,4e-05,80914.0,80912.0,0.247181]
["bitfinex","BTCUSD",1744297512727,0.00016748,80914.0,80913.0,0.012358]
["bitfinex","BTCUSD",1744297512937,0.00016748,80914.0,80913.0,0.00247159]
["bitfinex","BTCUSD",1744297513256,0.00016748,80914.0,80912.0,0.247181]
["bitfinex","BTCUSD",1744297513425,0.00016748,80914.0,80913.0,0.012358]
["bitfinex","BTCUSD",1744297514205,0.00016748,80914.0,80913.0,0.13538329]
["bitfinex","BTCUSD",1744297514405,0.00016748,80914.0,80913.0,0.48711425]
["bitfinex","BTCUSD",1744297514406,4.8e-07,80914.0,80913.0,0.48711425]
["bitfinex","BTCUSD",1744297514655,4.8e-07,80914.0,80913.0,0.48464313]
["bitfinex","BTCUSD",1744297514852,4.8e-07,80914.0,80913.0,0.49393356]
["bitfinex","BTCUSD",1744297515218,4.8e-07,80914.0,80913.0,0.54203356]
["bitfinex","BTCUSD",1744297515467,4.8e-07,80914.0,80913.0,0.54703356]
["bitfinex","BTCUSD",1744297515748,4e-05,80941.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744297515954,4e-05,80941.0,80929.0,0.38003982]
["bitfinex","BTCUSD",1744297516368,4e-05,80941.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744297516369,0.012355,80937.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744297516573,0.012356,80932.0,80922.0,0.247149]
["bitfinex","BTCUSD",1744297516781,0.012355,80936.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744297516961,0.24711,80936.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297517170,0.247112,80935.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297517961,0.247117,80934.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297518172,0.247117,80934.0,80928.0,0.259488]
["bitfinex","BTCUSD",1744297518173,0.247119,80933.0,80928.0,0.259488]
["bitfinex","BTCUSD",1744297518416,0.24711,80936.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297518616,0.247124,80931.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744297518822,0.247161,80919.0,80915.0,0.012358]
["bitfinex","BTCUSD",1744297519023,8e-05,80930.0,80924.0,0.012357]
["bitfinex","BTCUSD",1744297519275,8e-05,80930.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744297519532,8e-05,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297520001,0.00012,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297520499,0.00012,80930.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297520500,0.012358,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297520723,0.72008782,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297520930,0.84052041,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297521151,1.26333734,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297521865,1.14148336,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297522105,1.33252336,80914.0,80897.0,0.247227]
["bitfinex","BTCUSD",1744297522335,1.33252336,80914.0,80896.0,0.0125293]
["bitfinex","BTCUSD",1744297522545,1.33252336,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297522741,1.33256336,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297523182,1.33256336,80914.0,80913.0,2.5e-07]
["bitfinex","BTCUSD",1744297526076,1.35537856,80914.0,80913.0,2.5e-07]
["bitfinex","BTCUSD",1744297527974,1.35537856,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297527975,1.34302056,80914.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297528244,0.01236,80906.0,80896.0,0.0001683]
["bitfinex","BTCUSD",1744297528466,0.34,80904.0,80900.0,0.259575]
["bitfinex","BTCUSD",1744297528704,0.247213,80902.0,80899.0,0.012361]
["bitfinex","BTCUSD",1744297528948,0.247213,80902.0,80899.0,0.24722]
["bitfinex","BTCUSD",1744297529391,0.247215,80901.0,80897.0,0.247226]
["bitfinex","BTCUSD",1744297529615,0.247215,80901.0,80898.0,0.247224]
["bitfinex","BTCUSD",1744297529860,0.02186032,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744297530089,0.247194,80908.0,80903.0,0.259566]
["bitfinex","BTCUSD",1744297530329,0.012359,80908.0,80899.0,0.24722]
["bitfinex","BTCUSD",1744297530552,0.247206,80905.0,80901.0,0.247215]
["bitfinex","BTCUSD",1744297530785,0.247206,80905.0,80901.0,0.01236]
["bitfinex","BTCUSD",1744297531288,0.259554,80908.0,80903.0,0.01236]
["bitfinex","BTCUSD",1744297531527,0.06196766,80972.0,80903.0,0.01236]
["bitfinex","BTCUSD",1744297531528,0.00046478,80914.0,80913.0,0.259537]
["bitfinex","BTCUSD",1744297531726,0.13502407,80925.0,80919.0,0.012358]
["bitfinex","BTCUSD",1744297532004,0.12595352,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1744297532955,0.12595352,80925.0,80924.0,0.38005582]
["bitfinex","BTCUSD",1744297534102,4e-05,80941.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744297534349,0.247098,80940.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744297534577,0.012394,80941.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744297534809,4e-05,80941.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744297535269,4e-05,80941.0,80929.0,0.38003982]
["bitfinex","BTCUSD",1744297536660,1e-06,80930.0,80929.0,0.57107982]
["bitfinex","BTCUSD",1744297536875,4e-05,80941.0,80940.0,0.25945]
["bitfinex","BTCUSD",1744297537094,0.00016744,80941.0,80940.0,0.39454467]
["bitfinex","BTCUSD",1744297537264,0.00016744,80941.0,80940.0,0.38000382]
["bitfinex","BTCUSD",1744297538513,4.4e-07,80941.0,80940.0,0.39454467]
["bitfinex","BTCUSD",1744297538782,4.044e-05,80941.0,80940.0,0.39454467]
["bitfinex","BTCUSD",1744297539379,4.044e-05,80941.0,80940.0,0.73173513]
["bitfinex","BTCUSD",1744297539576,4.044e-05,80941.0,80940.0,1.07173513]
["bitfinex","BTCUSD",1744297539784,4.044e-05,80941.0,80940.0,1.07673513]
["bitfinex","BTCUSD",1744297540207,4e-05,80953.0,80952.0,0.259411]
["bitfinex","BTCUSD",1744297540405,4e-05,80953.0,80952.0,0.66360482]
["bitfinex","BTCUSD",1744297540575,1e-06,80959.0,80957.0,0.34]
["bitfinex","BTCUSD",1744297540789,2e-07,80965.0,80964.0,0.247023]
["bitfinex","BTCUSD",1744297540974,0.004,80989.0,80968.0,0.259361]
["bitfinex","BTCUSD",1744297541168,0.00046401,80969.0,80968.0,0.39219114]
["bitfinex","BTCUSD",1744297541590,0.00046401,80969.0,80968.0,0.37991482]
["bitfinex","BTCUSD",1744297542007,0.00046401,80969.0,80968.0,0.39217142]
["bitfinex","BTCUSD",1744297542274,0.00046401,80969.0,80968.0,0.40671227]
["bitfinex","BTCUSD",1744297542716,1e-08,80969.0,80968.0,0.40671227]
["bitfinex","BTCUSD",1744297543142,1e-08,80969.0,80968.0,1.08890273]
["bitfinex","BTCUSD",1744297543774,4.001e-05,80969.0,80968.0,1.08390273]
["bitfinex","BTCUSD",1744297543992,4.001e-05,80969.0,80968.0,1.26076188]
["bitfinex","BTCUSD",1744297544638,8.001e-05,80969.0,80968.0,1.26076188]
["bitfinex","BTCUSD",1744297545465,8.001e-05,80969.0,80968.0,1.26072188]
["bitfinex","BTCUSD",1744297546132,8.001e-05,80969.0,80968.0,0.57127482]
["bitfinex","BTCUSD",1744297546427,8.001e-05,80969.0,80968.0,0.37991482]
["bitfinex","BTCUSD",1744297546646,8.001e-05,80969.0,80967.0,0.247013]
["bitfinex","BTCUSD",1744297546866,8.001e-05,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744297547303,0.01243001,80969.0,80962.0,0.259377]
["bitfinex","BTCUSD",1744297547529,8.001e-05,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744297547742,8.001e-05,80969.0,80966.0,0.247016]
["bitfinex","BTCUSD",1744297547971,8.001e-05,80969.0,80968.0,0.247011]
["bitfinex","BTCUSD",1744297548230,8.001e-05,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1744297549595,8.001e-05,80969.0,80966.0,0.259366]
["bitfinex","BTCUSD",1744297549788,0.01235,80967.0,80957.0,0.012352]
["bitfinex","BTCUSD",1744297550003,0.247026,80964.0,80959.0,0.259388]
["bitfinex","BTCUSD",1744297550236,0.247026,80964.0,80960.0,0.247033]
["bitfinex","BTCUSD",1744297550708,0.259377,80964.0,80959.0,0.259388]
["bitfinex","BTCUSD",1744297550924,0.247021,80965.0,80961.0,0.012351]
["bitfinex","BTCUSD",1744297551153,0.012351,80965.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744297551381,0.259373,80965.0,80961.0,0.247029]
["bitfinex","BTCUSD",1744297551644,0.247022,80965.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744297551858,0.01235,80966.0,80962.0,0.247028]
["bitfinex","BTCUSD",1744297552099,0.01235,80968.0,80963.0,0.247023]
["bitfinex","BTCUSD",1744297552315,8.001e-05,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1744297552995,8.001e-05,80969.0,80968.0,0.37991482]
["bitfinex","BTCUSD",1744297553718,8.001e-05,80969.0,80968.0,0.37987482]
["bitfinex","BTCUSD",1744297554197,0.24708801,80969.0,80964.0,0.259367]
["bitfinex","BTCUSD",1744297554451,0.24708801,80969.0,80946.0,0.01215902]
["bitfinex","BTCUSD",1744297554452,0.01243001,80969.0,80960.0,0.012351]
["bitfinex","BTCUSD",1744297554727,0.259361,80968.0,80959.0,0.247037]
["bitfinex","BTCUSD",1744297554956,0.25943801,80969.0,80964.0,0.247023]
["bitfinex","BTCUSD",1744297555184,0.24708801,80969.0,80965.0,0.24702]
["bitfinex","BTCUSD",1744297555413,0.247012,80968.0,80965.0,0.24702]
["bitfinex","BTCUSD",1744297555637,8.001e-05,80969.0,80965.0,0.24702]
["bitfinex","BTCUSD",1744297556077,8.001e-05,80969.0,80967.0,0.247013]
["bitfinex","BTCUSD",1744297556278,0.00012001,80969.0,80967.0,0.247013]
["bitfinex","BTCUSD",1744297556480,0.00012001,80969.0,80967.0,0.259363]
["bitfinex","BTCUSD",1744297556691,0.00012001,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1744297556919,0.00012001,80969.0,80968.0,0.01481978]
["bitfinex","BTCUSD",1744297557123,0.00012001,80969.0,80968.0,0.1353736]
["bitfinex","BTCUSD",1744297557333,0.00012001,80969.0,80968.0,0.13290382]
["bitfinex","BTCUSD",1744297558793,0.00012001,80969.0,80968.0,0.13537328]
["bitfinex","BTCUSD",1744297559001,0.00012001,80969.0,80964.0,0.259364]
["bitfinex","BTCUSD",1744297559002,0.012352,80952.0,80917.0,1.235823]
["bitfinex","BTCUSD",1744297559207,0.259469,80934.0,80919.0,0.259517]
["bitfinex","BTCUSD",1744297559410,0.012354,80940.0,80919.0,0.259517]
["bitfinex","BTCUSD",1744297559411,0.00251251,80933.0,80919.0,0.012358]
["bitfinex","BTCUSD",1744297559618,0.012356,80931.0,80918.0,0.247163]
["bitfinex","BTCUSD",1744297559835,0.259489,80928.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744297560038,0.259489,80928.0,80917.0,0.012358]
["bitfinex","BTCUSD",1744297560241,0.259489,80928.0,80919.0,0.247159]
["bitfinex","BTCUSD",1744297560444,0.061054,80942.0,80931.0,0.247121]
["bitfinex","BTCUSD",1744297560595,0.259476,80933.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297560803,0.012356,80928.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297561003,0.13542233,80928.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297561371,0.15829331,80928.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297561651,0.03522698,80928.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297561864,0.012356,80931.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297562093,0.259467,80935.0,80927.0,0.0002956]
["bitfinex","BTCUSD",1744297562265,0.259467,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297564559,0.19136,80947.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297564560,0.012354,80943.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297564755,0.247105,80938.0,80934.0,0.2472802]
["bitfinex","BTCUSD",1744297564958,0.247093,80941.0,80935.0,0.247109]
["bitfinex","BTCUSD",1744297565161,0.259447,80941.0,80935.0,0.247109]
["bitfinex","BTCUSD",1744297565361,0.259447,80941.0,80936.0,0.247107]
["bitfinex","BTCUSD",1744297565362,0.247097,80940.0,80936.0,0.247107]
["bitfinex","BTCUSD",1744297565578,0.25944,80944.0,80936.0,0.247107]
["bitfinex","BTCUSD",1744297565579,0.2364,80963.0,80949.0,0.012353]
["bitfinex","BTCUSD",1744297565781,0.012352,80957.0,80950.0,0.0148234]
["bitfinex","BTCUSD",1744297565984,0.247051,80955.0,80950.0,0.0024704]
["bitfinex","BTCUSD",1744297566157,0.247046,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1744297566366,0.012352,80956.0,80952.0,0.247057]
["bitfinex","BTCUSD",1744297566541,0.247051,80955.0,80952.0,0.247057]
["bitfinex","BTCUSD",1744297566748,0.012352,80956.0,80952.0,0.247057]
["bitfinex","BTCUSD",1744297566950,0.012352,80957.0,80940.0,0.247095]
["bitfinex","BTCUSD",1744297567287,0.292027,80963.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744297567288,0.012354,80945.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744297567442,0.012353,80948.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744297567620,0.012354,80944.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297567821,0.247091,80942.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297568027,0.259444,80943.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297568227,0.247058,80953.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744297568449,0.247064,80951.0,80946.0,0.247077]
["bitfinex","BTCUSD",1744297568646,0.247064,80951.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297568647,0.247093,80941.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297568863,0.259447,80941.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297569064,0.25944,80944.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297569303,0.247088,80943.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297569705,0.25944,80944.0,80940.0,0.2472224]
["bitfinex","BTCUSD",1744297570289,0.247088,80943.0,80940.0,0.2472224]
["bitfinex","BTCUSD",1744297570738,0.247088,80943.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297570739,0.059554,80941.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297570886,0.58010782,80941.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297571763,0.6029495,80941.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297572204,0.61437034,80941.0,80940.0,0.0001274]
["bitfinex","BTCUSD",1744297573046,0.95437034,80941.0,80940.0,4e-07]
["bitfinex","BTCUSD",1744297573249,0.012355,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297573452,0.38253233,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297573696,0.38001982,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297573905,0.259466,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297574310,0.02284168,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297574646,0.02284168,80940.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744297574849,0.012354,80939.0,80935.0,0.00247087]
["bitfinex","BTCUSD",1744297575035,0.012355,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297575462,0.03519668,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297576035,0.04662506,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297576744,0.03427006,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297577103,0.02284168,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297577569,0.012355,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297578057,0.00940409,80939.0,80934.0,0.2596372]
["bitfinex","BTCUSD",1744297578259,0.00940409,80939.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297578460,0.247106,80937.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297578869,0.259466,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297579439,0.28240404,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297579640,0.03438862,80935.0,80934.0,0.2472822]
["bitfinex","BTCUSD",1744297579839,0.03438862,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297580480,0.01149058,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297580673,0.01149058,80935.0,80934.0,0.2596372]
["bitfinex","BTCUSD",1744297580871,0.01149058,80935.0,80934.0,0.38019102]
["bitfinex","BTCUSD",1744297581394,4e-05,80935.0,80934.0,0.38019102]
["bitfinex","BTCUSD",1744297581817,4e-05,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297582026,4e-05,80935.0,80934.0,0.0125232]
["bitfinex","BTCUSD",1744297582796,4e-05,80935.0,80934.0,0.2596372]
["bitfinex","BTCUSD",1744297583177,4e-05,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297583379,4e-05,80935.0,80934.0,0.0125232]
["bitfinex","BTCUSD",1744297584106,4e-05,80935.0,80934.0,0.13307702]
["bitfinex","BTCUSD",1744297584336,4e-05,80935.0,80934.0,0.1355479]
["bitfinex","BTCUSD",1744297584542,4e-05,80935.0,80934.0,0.0125232]
["bitfinex","BTCUSD",1744297584924,4e-05,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297585827,4e-05,80935.0,80934.0,0.0125232]
["bitfinex","BTCUSD",1744297586030,4e-05,80935.0,80934.0,0.0149942]
["bitfinex","BTCUSD",1744297586395,4e-05,80935.0,80934.0,0.0125232]
["bitfinex","BTCUSD",1744297588380,4e-05,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297588580,0.259506,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297588784,0.259546,80935.0,80934.0,0.0001682]
["bitfinex","BTCUSD",1744297589222,0.259546,80935.0,80912.0,0.247181]
["bitfinex","BTCUSD",1744297589223,0.694989,80928.0,80927.0,2e-07]
["bitfinex","BTCUSD",1744297589452,0.694989,80928.0,80927.0,6.4e-07]
["bitfinex","BTCUSD",1744297589678,1.23849748,80928.0,80927.0,6.4e-07]
["bitfinex","BTCUSD",1744297589887,1.35893007,80928.0,80927.0,6.4e-07]
["bitfinex","BTCUSD",1744297590092,1.24996012,80928.0,80927.0,6.4e-07]
["bitfinex","BTCUSD",1744297590424,1.24996012,80928.0,80901.0,0.0041682]
["bitfinex","BTCUSD",1744297590425,0.01236,80902.0,80901.0,0.0041682]
["bitfinex","BTCUSD",1744297590645,0.13542633,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297591057,0.15838099,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297591275,0.17097101,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297591485,0.18243365,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297592541,0.19174587,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297592748,0.42636785,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297592963,0.0344173,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297593819,0.01146264,80902.0,80901.0,0.00459298]
["bitfinex","BTCUSD",1744297594455,0.01146264,80902.0,80901.0,0.13997876]
["bitfinex","BTCUSD",1744297594666,0.012356,80930.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744297594667,0.01146264,80926.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744297594880,0.02633115,80926.0,80910.0,0.26201556]
["bitfinex","BTCUSD",1744297595098,0.012357,80925.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744297595304,0.012357,80925.0,80902.0,0.247212]
["bitfinex","BTCUSD",1744297595305,0.01146264,80926.0,80919.0,0.012358]
["bitfinex","BTCUSD",1744297595506,0.01146264,80926.0,80917.0,0.247166]
["bitfinex","BTCUSD",1744297595749,0.01146264,80925.0,80913.0,0.259537]
["bitfinex","BTCUSD",1744297595957,0.01146264,80925.0,80914.0,0.012358]
["bitfinex","BTCUSD",1744297596162,0.01146264,80925.0,80914.0,0.13291182]
["bitfinex","BTCUSD",1744297596375,0.01146264,80925.0,80922.0,0.012357]
["bitfinex","BTCUSD",1744297596583,0.01146264,80925.0,80917.0,0.259524]
["bitfinex","BTCUSD",1744297596808,0.01146264,80925.0,80900.0,0.42860555]
["bitfinex","BTCUSD",1744297596809,0.012356,80932.0,80912.0,0.012359]
["bitfinex","BTCUSD",1744297597014,0.012356,80929.0,80914.0,0.012358]
["bitfinex","BTCUSD",1744297597232,0.012356,80932.0,80917.0,0.247166]
["bitfinex","BTCUSD",1744297597442,0.247165,80918.0,80903.0,0.259569]
["bitfinex","BTCUSD",1744297597676,0.012357,80920.0,80906.0,0.01236]
["bitfinex","BTCUSD",1744297597880,4e-05,80925.0,80908.0,0.012359]
["bitfinex","BTCUSD",1744297598110,0.03521172,80924.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744297598331,0.00251251,80923.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744297598669,0.02285472,80922.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744297598902,0.03428373,80922.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744297599116,0.01142901,80922.0,80911.0,0.247185]
["bitfinex","BTCUSD",1744297599359,0.01142901,80922.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744297599619,0.01142901,80922.0,80907.0,0.259556]
["bitfinex","BTCUSD",1744297599832,0.01142901,80922.0,80914.0,0.247175]
["bitfinex","BTCUSD",1744297600040,0.02286043,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744297600243,0.02286043,80921.0,80920.0,0.01482832]
["bitfinex","BTCUSD",1744297600487,4e-05,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744297600704,4e-05,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1744297601181,0.01146944,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1744297601400,0.01146944,80925.0,80921.0,0.259511]
["bitfinex","BTCUSD",1744297601651,0.01146944,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1744297601879,0.01146944,80925.0,80924.0,0.01482815]
["bitfinex","BTCUSD",1744297602357,4e-05,80925.0,80924.0,0.01482816]
["bitfinex","BTCUSD",1744297602600,4e-05,80925.0,80924.0,0.13538165]
["bitfinex","BTCUSD",1744297602829,4e-05,80925.0,80924.0,0.13291082]
["bitfinex","BTCUSD",1744297603313,4e-05,80925.0,80924.0,0.13538165]
["bitfinex","BTCUSD",1744297603516,4e-05,80925.0,80924.0,0.13291082]
["bitfinex","BTCUSD",1744297604293,4e-05,80925.0,80924.0,0.04706769]
["bitfinex","BTCUSD",1744297604528,4e-05,80925.0,80924.0,0.05942469]
["bitfinex","BTCUSD",1744297609508,8e-05,80925.0,80924.0,0.05942469]
["bitfinex","BTCUSD",1744297612489,8e-05,80925.0,80924.0,0.06189547]
["bitfinex","BTCUSD",1744297613075,8e-05,80925.0,80924.0,0.06189539]
["bitfinex","BTCUSD",1744297613410,8e-05,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744297613626,1e-06,80935.0,80934.0,0.82893431]
["bitfinex","BTCUSD",1744297613845,1e-06,80935.0,80934.0,0.82646367]
["bitfinex","BTCUSD",1744297614048,0.01142557,80956.0,80955.0,0.012352]
["bitfinex","BTCUSD",1744297614251,2.7e-07,80966.0,80960.0,0.01454085]
["bitfinex","BTCUSD",1744297614452,0.00016,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1744297614660,0.00016,80969.0,80968.0,0.37991482]
["bitfinex","BTCUSD",1744297615033,1e-07,80973.0,80972.0,0.259347]
["bitfinex","BTCUSD",1744297615252,1e-07,80973.0,80972.0,1.07163213]
["bitfinex","BTCUSD",1744297615463,1.8e-07,80989.0,80985.0,0.246959]
["bitfinex","BTCUSD",1744297615673,1.8e-07,80989.0,80974.0,0.26153285]
["bitfinex","BTCUSD",1744297615674,1.8e-07,80998.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744297615879,1.8e-07,80998.0,80997.0,0.13289982]
["bitfinex","BTCUSD",1744297616091,0.03033226,81014.0,81013.0,0.012343]
["bitfinex","BTCUSD",1744297616299,8.6e-07,81019.0,81018.0,0.2592]
["bitfinex","BTCUSD",1744297616507,0.00012824,81019.0,81018.0,0.39429467]
["bitfinex","BTCUSD",1744297617336,2.4e-07,81019.0,81018.0,1.0889878]
["bitfinex","BTCUSD",1744297617548,0.58630943,81035.0,81027.0,0.259172]
["bitfinex","BTCUSD",1744297617754,0.58630943,81035.0,81027.0,1.07145713]
["bitfinex","BTCUSD",1744297617959,0.00016,81038.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297618175,0.00016,81038.0,81037.0,0.13289382]
["bitfinex","BTCUSD",1744297618744,0.00016,81038.0,81037.0,0.12055382]
["bitfinex","BTCUSD",1744297618975,0.00016,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297619177,0.00016,81038.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744297619357,0.00016,81038.0,81033.0,0.25915]
["bitfinex","BTCUSD",1744297619547,0.00016,81038.0,81034.0,0.246808]
["bitfinex","BTCUSD",1744297619749,0.00016,81038.0,81027.0,0.246828]
["bitfinex","BTCUSD",1744297619979,0.00016,81038.0,81029.0,0.246823]
["bitfinex","BTCUSD",1744297620218,0.00016,81038.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297620439,0.00016,81038.0,80972.0,0.004936]
["bitfinex","BTCUSD",1744297620440,0.01234,81032.0,81007.0,0.24689]
["bitfinex","BTCUSD",1744297620624,0.01234,81034.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744297620853,0.01234,81031.0,81010.0,0.01247138]
["bitfinex","BTCUSD",1744297621059,0.00016,81038.0,81010.0,0.01247138]
["bitfinex","BTCUSD",1744297621060,0.00016,81038.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744297621261,0.0002,81038.0,81022.0,0.259186]
["bitfinex","BTCUSD",1744297621465,0.24951151,81038.0,81023.0,0.00246815]
["bitfinex","BTCUSD",1744297621668,0.24931451,81037.0,81023.0,0.00246815]
["bitfinex","BTCUSD",1744297621873,0.00251251,81036.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297622078,0.0002,81038.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297622283,0.0002,81038.0,81027.0,0.24929796]
["bitfinex","BTCUSD",1744297622488,0.0002,81038.0,81025.0,0.246836]
["bitfinex","BTCUSD",1744297622743,0.0002,81038.0,81028.0,0.00246791]
["bitfinex","BTCUSD",1744297622958,0.0002,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297623160,0.0002,81038.0,81031.0,0.01480792]
["bitfinex","BTCUSD",1744297623365,0.0002,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744297623570,0.0002,81038.0,81037.0,0.25914]
["bitfinex","BTCUSD",1744297623745,0.0002,81038.0,81037.0,0.2591]
["bitfinex","BTCUSD",1744297623978,0.0002,81038.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297624181,0.0002,81038.0,81036.0,0.259142]
["bitfinex","BTCUSD",1744297625019,0.0002,81038.0,81035.0,0.246805]
["bitfinex","BTCUSD",1744297625223,0.0002,81038.0,81036.0,0.246801]
["bitfinex","BTCUSD",1744297625423,0.0002,81038.0,81037.0,0.01480755]
["bitfinex","BTCUSD",1744297625627,0.0002,81038.0,81037.0,0.13536137]
["bitfinex","BTCUSD",1744297625829,0.0002,81038.0,81037.0,0.12055382]
["bitfinex","BTCUSD",1744297625966,0.0002,81038.0,81037.0,0.13289382]
["bitfinex","BTCUSD",1744297626164,0.00024,81038.0,81037.0,0.13536127]
["bitfinex","BTCUSD",1744297626572,0.00024,81038.0,81037.0,0.13289382]
["bitfinex","BTCUSD",1744297627124,0.00024,81038.0,81037.0,0.15920745]
["bitfinex","BTCUSD",1744297627333,0.00024,81038.0,81037.0,0.20524028]
["bitfinex","BTCUSD",1744297627559,0.00024,81038.0,81037.0,0.54524028]
["bitfinex","BTCUSD",1744297628941,0.0003366,81052.0,81048.0,0.27364585]
["bitfinex","BTCUSD",1744297629147,0.00412731,81049.0,81048.0,0.39415967]
["bitfinex","BTCUSD",1744297630323,0.00412731,81049.0,81048.0,0.73415967]
["bitfinex","BTCUSD",1744297632187,0.00416731,81049.0,81048.0,0.73415967]
["bitfinex","BTCUSD",1744297633939,4e-05,81076.0,81072.0,0.246693]
["bitfinex","BTCUSD",1744297634166,0.00016729,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1744297634600,0.00016729,81076.0,81075.0,0.37957282]
["bitfinex","BTCUSD",1744297635214,0.00016729,81076.0,81075.0,0.12055382]
["bitfinex","BTCUSD",1744297635638,0.00016729,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744297635639,0.00016729,81076.0,81067.0,0.259043]
["bitfinex","BTCUSD",1744297635850,0.00016729,81076.0,81070.0,0.246698]
["bitfinex","BTCUSD",1744297636061,0.00293729,81079.0,81073.0,0.246689]
["bitfinex","BTCUSD",1744297636266,0.00336149,81079.0,81074.0,0.36724082]
["bitfinex","BTCUSD",1744297636481,0.00336149,81079.0,81074.0,0.12055382]
["bitfinex","BTCUSD",1744297636660,0.00336149,81079.0,81074.0,0.36724082]
["bitfinex","BTCUSD",1744297636892,0.00336149,81079.0,81074.0,0.12055382]
["bitfinex","BTCUSD",1744297637100,0.00336149,81079.0,81071.0,0.02267435]
["bitfinex","BTCUSD",1744297637206,4e-05,81076.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744297637448,4e-05,81076.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744297637662,0.12055382,81076.0,81046.0,0.012338]
["bitfinex","BTCUSD",1744297637862,0.246713,81066.0,81049.0,0.246762]
["bitfinex","BTCUSD",1744297638088,0.24671,81067.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744297638290,0.24671,81067.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744297638291,0.012335,81065.0,81047.0,0.34]
["bitfinex","BTCUSD",1744297638495,0.012335,81065.0,81046.0,0.012338]
["bitfinex","BTCUSD",1744297638496,0.246719,81064.0,81048.0,0.36731982]
["bitfinex","BTCUSD",1744297638889,0.246719,81064.0,81043.0,0.012339]
["bitfinex","BTCUSD",1744297638890,0.246773,81046.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297639094,0.012341,81028.0,81020.0,0.20458041]
["bitfinex","BTCUSD",1744297639324,0.2592,81018.0,81017.0,0.16432552]
["bitfinex","BTCUSD",1744297639523,0.9992,81018.0,81017.0,0.16432552]
["bitfinex","BTCUSD",1744297639742,1.21736857,81018.0,81017.0,0.11752552]
["bitfinex","BTCUSD",1744297639892,0.599216,81013.0,81012.0,0.15458093]
["bitfinex","BTCUSD",1744297640101,1.86989087,81013.0,81012.0,0.08278093]
["bitfinex","BTCUSD",1744297640306,1.86989087,81013.0,81008.0,0.24293923]
["bitfinex","BTCUSD",1744297640307,0.586886,81009.0,81008.0,0.24293923]
["bitfinex","BTCUSD",1744297640469,0.599255,81001.0,81000.0,0.28129806]
["bitfinex","BTCUSD",1744297640672,0.97120882,81001.0,81000.0,0.28129806]
["bitfinex","BTCUSD",1744297640875,1.40014967,81001.0,81000.0,0.28142535]
["bitfinex","BTCUSD",1744297641072,0.599264,80998.0,80997.0,0.32153405]
["bitfinex","BTCUSD",1744297641286,0.71981782,80998.0,80997.0,0.32166136]
["bitfinex","BTCUSD",1744297641486,0.4144,81001.0,80997.0,0.32166136]
["bitfinex","BTCUSD",1744297641885,0.25144,81007.0,80997.0,0.32166136]
["bitfinex","BTCUSD",1744297642086,0.25144,81007.0,80998.0,0.296119]
["bitfinex","BTCUSD",1744297642292,0.4,81015.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744297642495,0.4,81015.0,81002.0,0.00246885]
["bitfinex","BTCUSD",1744297642707,0.4,81015.0,81001.0,0.259252]
["bitfinex","BTCUSD",1744297642950,0.259202,81018.0,81001.0,0.259252]
["bitfinex","BTCUSD",1744297643281,0.25144,81022.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744297643446,0.25144,81022.0,81009.0,0.246884]
["bitfinex","BTCUSD",1744297643647,0.25144,81022.0,81007.0,0.00246858]
["bitfinex","BTCUSD",1744297643648,0.25144,81022.0,81007.0,0.259234]
["bitfinex","BTCUSD",1744297644419,0.34,81032.0,81007.0,0.259234]
["bitfinex","BTCUSD",1744297644630,0.12055382,81032.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744297644828,0.25148,81039.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297645039,1.52204,81045.0,81032.0,0.246816]
["bitfinex","BTCUSD",1744297645265,1.52204,81045.0,81028.0,0.012341]
["bitfinex","BTCUSD",1744297645266,0.34,81044.0,81030.0,0.24682]
["bitfinex","BTCUSD",1744297645474,1.64259382,81045.0,81031.0,0.246817]
["bitfinex","BTCUSD",1744297645756,1.52204,81045.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744297645876,1.52204,81045.0,81041.0,0.246786]
["bitfinex","BTCUSD",1744297646235,1.52204,81045.0,81043.0,0.246781]
["bitfinex","BTCUSD",1744297646475,0.246738,81058.0,81041.0,0.246782]
["bitfinex","BTCUSD",1744297646991,0.246738,81058.0,81042.0,0.246783]
["bitfinex","BTCUSD",1744297646992,0.12055382,81057.0,81042.0,0.246783]
["bitfinex","BTCUSD",1744297647167,0.34,81056.0,81042.0,0.246783]
["bitfinex","BTCUSD",1744297647393,0.46055382,81056.0,81041.0,0.246787]
["bitfinex","BTCUSD",1744297647622,0.46055382,81056.0,81042.0,0.246783]
["bitfinex","BTCUSD",1744297647823,0.46055382,81056.0,81041.0,0.246787]
["bitfinex","BTCUSD",1744297647824,0.46055382,81056.0,81043.0,0.246779]
["bitfinex","BTCUSD",1744297648145,0.60413225,81039.0,81038.0,3.1e-07]
["bitfinex","BTCUSD",1744297648354,0.012346,80996.0,80991.0,0.052]
["bitfinex","BTCUSD",1744297648578,0.012346,80992.0,80991.0,0.004]
["bitfinex","BTCUSD",1744297648828,0.13289982,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297649022,0.6965379,81001.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297649194,0.12055382,81000.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297649397,0.012346,80995.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297649604,0.246932,80994.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297649926,0.012346,80994.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297650145,0.246923,80997.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297650284,0.012345,80998.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297650285,0.259283,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297650484,0.246937,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297650790,0.12055382,80996.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297650987,0.6965379,81020.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744297651186,0.246902,81004.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297651429,4e-05,80994.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297651592,4e-05,80994.0,80991.0,0.25106638]
["bitfinex","BTCUSD",1744297651982,4e-05,80994.0,80992.0,0.259282]
["bitfinex","BTCUSD",1744297652244,4e-05,80994.0,80992.0,0.28218736]
["bitfinex","BTCUSD",1744297652650,4e-05,80994.0,80992.0,0.259282]
["bitfinex","BTCUSD",1744297652921,4e-05,80994.0,80992.0,0.246936]
["bitfinex","BTCUSD",1744297653328,4e-05,80994.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297653619,8e-05,80994.0,80992.0,0.246937]
["bitfinex","BTCUSD",1744297654333,8e-05,80994.0,80992.0,0.259283]
["bitfinex","BTCUSD",1744297654642,8e-05,80994.0,80993.0,0.0087663]
["bitfinex","BTCUSD",1744297655047,8e-05,80994.0,80993.0,0.12932012]
["bitfinex","BTCUSD",1744297656794,8e-05,80994.0,80993.0,0.51701988]
["bitfinex","BTCUSD",1744297657002,8e-05,80994.0,80993.0,0.51455104]
["bitfinex","BTCUSD",1744297657469,8e-05,80994.0,80993.0,0.53739905]
["bitfinex","BTCUSD",1744297658136,0.01234,81033.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744297658346,0.246809,81035.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744297658842,0.246819,81031.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744297659084,0.246809,81035.0,81017.0,0.259202]
["bitfinex","BTCUSD",1744297659085,0.259149,81035.0,81017.0,0.259203]
["bitfinex","BTCUSD",1744297659284,0.246823,81030.0,81017.0,0.24686]
["bitfinex","BTCUSD",1744297659478,0.246819,81031.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744297659779,0.246803,81037.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744297660058,0.37969582,81037.0,81022.0,0.259187]
["bitfinex","BTCUSD",1744297660247,0.246808,81035.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744297660418,0.24681,81034.0,81021.0,0.259189]
["bitfinex","BTCUSD",1744297660602,0.246808,81035.0,81021.0,0.259189]
["bitfinex","BTCUSD",1744297660818,0.246803,81036.0,81021.0,0.259189]
["bitfinex","BTCUSD",1744297661018,0.24681,81034.0,81021.0,0.259189]
["bitfinex","BTCUSD",1744297661402,0.246799,81038.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744297661575,0.25914,81037.0,81020.0,0.24685]
["bitfinex","BTCUSD",1744297661776,0.01234,81031.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744297661994,0.01234,81031.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744297661995,0.259159,81031.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744297662233,0.36737682,81030.0,81013.0,0.259214]
["bitfinex","BTCUSD",1744297662416,0.36737682,81030.0,81016.0,0.246863]
["bitfinex","BTCUSD",1744297662417,0.37971782,81030.0,81016.0,0.246863]
["bitfinex","BTCUSD",1744297662756,0.12055382,81030.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744297662956,0.246825,81029.0,81016.0,0.259207]
["bitfinex","BTCUSD",1744297663154,0.259166,81029.0,81010.0,0.259226]
["bitfinex","BTCUSD",1744297663380,0.246862,81017.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297663573,0.012342,81023.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297663776,0.12055382,81022.0,81010.0,0.24700938]
["bitfinex","BTCUSD",1744297663954,0.012341,81025.0,81011.0,0.24688]
["bitfinex","BTCUSD",1744297664156,0.246843,81023.0,81011.0,0.24688]
["bitfinex","BTCUSD",1744297664405,0.246846,81022.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297664709,0.24685,81021.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297665492,0.259188,81022.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297666700,0.246846,81022.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297667012,0.12055382,81023.0,81011.0,0.246879]
["bitfinex","BTCUSD",1744297667237,0.246846,81022.0,81010.0,0.25935338]
["bitfinex","BTCUSD",1744297667642,0.24688,81011.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297667894,0.259214,81014.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297668032,0.23888,81027.0,81011.0,0.246879]
["bitfinex","BTCUSD",1744297668239,0.012342,81024.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297668434,0.12055382,81023.0,81010.0,0.02311954]
["bitfinex","BTCUSD",1744297668709,0.246849,81021.0,81010.0,0.02311954]
["bitfinex","BTCUSD",1744297669328,0.246852,81020.0,81011.0,0.02299216]
["bitfinex","BTCUSD",1744297669485,0.259229,81022.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297669684,0.246886,81022.0,81010.0,0.00012738]
["bitfinex","BTCUSD",1744297669894,4e-05,81022.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744297670088,4e-05,81022.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744297670297,4e-05,81022.0,81013.0,0.246867]
["bitfinex","BTCUSD",1744297670619,4e-05,81022.0,81014.0,0.02299216]
["bitfinex","BTCUSD",1744297670820,4e-05,81022.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744297671003,4e-05,81022.0,81021.0,0.307491]
["bitfinex","BTCUSD",1744297671202,4e-05,81022.0,81021.0,0.353891]
["bitfinex","BTCUSD",1744297671424,4e-05,81022.0,81021.0,0.47444482]
["bitfinex","BTCUSD",1744297671803,8e-05,81022.0,81021.0,0.49746057]
["bitfinex","BTCUSD",1744297673478,0.012337,81056.0,81021.0,0.49746057]
["bitfinex","BTCUSD",1744297673479,0.012334,81074.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744297673659,0.012334,81073.0,81052.0,0.246753]
["bitfinex","BTCUSD",1744297673861,0.246706,81068.0,81052.0,0.0465]
["bitfinex","BTCUSD",1744297674071,0.0126702,81071.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744297674072,0.0003362,81071.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744297674270,0.0003362,81071.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744297674615,0.00016719,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744297675849,0.00016719,81058.0,81057.0,0.40259933]
["bitfinex","BTCUSD",1744297676793,0.00016719,81058.0,81057.0,0.37962882]
["bitfinex","BTCUSD",1744297677074,0.00016719,81058.0,81057.0,0.71962882]
["bitfinex","BTCUSD",1744297677298,0.00016719,81058.0,81057.0,0.74258219]
["bitfinex","BTCUSD",1744297677577,0.00016719,81058.0,81057.0,0.71962882]
["bitfinex","BTCUSD",1744297678120,0.00016719,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744297678467,0.00016719,81058.0,81046.0,0.246772]
["bitfinex","BTCUSD",1744297678853,0.00016719,81058.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744297679053,0.00016719,81058.0,81051.0,0.246758]
["bitfinex","BTCUSD",1744297679590,0.00016719,81058.0,81049.0,0.246761]
["bitfinex","BTCUSD",1744297680027,0.00016719,81058.0,81051.0,0.246756]
["bitfinex","BTCUSD",1744297680257,0.00016719,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744297680641,0.00016719,81058.0,81057.0,0.246739]
["bitfinex","BTCUSD",1744297680856,0.00016719,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744297681953,0.00016719,81058.0,81053.0,0.259087]
["bitfinex","BTCUSD",1744297681954,0.00016719,81058.0,81055.0,0.246744]
["bitfinex","BTCUSD",1744297682256,0.00016719,81058.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744297684181,0.00016719,81058.0,81050.0,0.246759]
["bitfinex","BTCUSD",1744297684396,0.00016719,81058.0,81043.0,0.012339]
["bitfinex","BTCUSD",1744297684640,0.00016719,81058.0,81048.0,0.246765]
["bitfinex","BTCUSD",1744297684854,0.00016719,81058.0,81049.0,0.246763]
["bitfinex","BTCUSD",1744297685269,0.12072101,81058.0,80885.0,0.4]
["bitfinex","BTCUSD",1744297685481,0.12072101,81058.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744297685482,0.246759,81051.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744297685702,0.246759,81051.0,80991.0,0.016347]
["bitfinex","BTCUSD",1744297685703,0.012344,81008.0,80991.0,0.016347]
["bitfinex","BTCUSD",1744297685910,0.01454085,81021.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744297686143,0.259199,81019.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744297686364,0.012343,81016.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744297686574,0.012344,81005.0,80984.0,0.012348]
["bitfinex","BTCUSD",1744297686820,0.246901,81005.0,80988.0,0.2471151]
["bitfinex","BTCUSD",1744297687037,0.259228,81010.0,80993.0,0.246933]
["bitfinex","BTCUSD",1744297687248,0.259228,81010.0,80990.0,0.057447]
["bitfinex","BTCUSD",1744297687249,0.246903,81004.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297687462,0.259248,81004.0,80991.0,0.01647438]
["bitfinex","BTCUSD",1744297687667,0.259248,81004.0,80991.0,0.26341338]
["bitfinex","BTCUSD",1744297687876,0.012343,81015.0,81002.0,0.246906]
["bitfinex","BTCUSD",1744297688108,0.246878,81012.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744297688747,0.246864,81017.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744297688959,0.246872,81014.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744297689412,0.246864,81016.0,81003.0,0.259248]
["bitfinex","BTCUSD",1744297689586,0.259207,81016.0,81003.0,0.259248]
["bitfinex","BTCUSD",1744297690051,0.012344,81010.0,80997.0,0.259267]
["bitfinex","BTCUSD",1744297690247,0.246872,81014.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744297690491,0.012341,81028.0,81013.0,0.012343]
["bitfinex","BTCUSD",1744297690756,0.22668,81032.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744297690957,0.22668,81032.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744297691131,0.01234,81036.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744297691430,0.246814,81033.0,81021.0,0.246849]
["bitfinex","BTCUSD",1744297691657,0.246814,81033.0,81020.0,0.058242]
["bitfinex","BTCUSD",1744297691658,0.12055382,81033.0,81020.0,0.058242]
["bitfinex","BTCUSD",1744297691790,0.12055382,81033.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744297691970,0.01234,81037.0,81020.0,0.058242]
["bitfinex","BTCUSD",1744297691971,0.259115,81045.0,81034.0,0.246808]
["bitfinex","BTCUSD",1744297692178,0.246786,81042.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744297692396,0.012339,81040.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297692575,0.246798,81038.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297692820,0.01234,81035.0,81022.0,0.246845]
["bitfinex","BTCUSD",1744297693067,0.246813,81033.0,81022.0,0.259187]
["bitfinex","BTCUSD",1744297693280,0.01234,81035.0,81023.0,0.259184]
["bitfinex","BTCUSD",1744297693498,0.259147,81035.0,81024.0,0.246839]
["bitfinex","BTCUSD",1744297693710,0.246805,81036.0,81025.0,0.246835]
["bitfinex","BTCUSD",1744297693885,0.24681,81034.0,81023.0,0.259184]
["bitfinex","BTCUSD",1744297694270,0.246813,81033.0,81022.0,0.259187]
["bitfinex","BTCUSD",1744297694473,0.24681,81034.0,81023.0,0.246841]
["bitfinex","BTCUSD",1744297694783,0.24681,81034.0,81024.0,0.246839]
["bitfinex","BTCUSD",1744297695000,0.259145,81036.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297695187,0.259145,81036.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744297695188,0.012338,81048.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297695910,0.24678,81044.0,81033.0,0.259153]
["bitfinex","BTCUSD",1744297696111,0.00012717,81046.0,81034.0,0.259147]
["bitfinex","BTCUSD",1744297696263,0.24690117,81046.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744297696458,0.246776,81045.0,81034.0,0.259147]
["bitfinex","BTCUSD",1744297696654,0.00012717,81046.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297696854,0.00012717,81046.0,81006.0,0.4691]
["bitfinex","BTCUSD",1744297697124,0.24679,81041.0,81030.0,0.246819]
["bitfinex","BTCUSD",1744297697299,0.13289182,81045.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744297697504,0.246783,81043.0,81032.0,0.259155]
["bitfinex","BTCUSD",1744297697706,0.246783,81043.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744297697707,0.246791,81040.0,81029.0,0.259165]
["bitfinex","BTCUSD",1744297698202,0.012339,81042.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297698432,0.012339,81041.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297698580,0.012339,81038.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744297698782,0.012339,81038.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744297698986,0.246795,81039.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744297699184,0.259131,81040.0,81018.0,0.0477]
["bitfinex","BTCUSD",1744297699185,0.246849,81021.0,81018.0,0.0477]
["bitfinex","BTCUSD",1744297699496,0.246849,81021.0,80988.0,0.0478681]
["bitfinex","BTCUSD",1744297699497,0.012346,80995.0,80988.0,0.0478681]
["bitfinex","BTCUSD",1744297699707,0.246917,80999.0,80988.0,0.0478681]
["bitfinex","BTCUSD",1744297699931,0.24692,80998.0,80988.0,0.0478681]
["bitfinex","BTCUSD",1744297700268,0.259259,81000.0,80989.0,0.2594611]
["bitfinex","BTCUSD",1744297700269,0.246914,81000.0,80989.0,0.2594611]
["bitfinex","BTCUSD",1744297700540,0.246914,81000.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297700541,0.246916,80999.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297700679,0.246913,81000.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297701086,0.246912,81001.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297701087,4e-05,80999.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297701783,0.246937,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297702003,0.259283,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297702770,0.259274,80995.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297705358,4e-05,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297705561,4e-05,80992.0,80991.0,0.00659674]
["bitfinex","BTCUSD",1744297705794,4e-05,80992.0,80991.0,0.3864382]
["bitfinex","BTCUSD",1744297705998,4e-05,80992.0,80991.0,0.3839692]
["bitfinex","BTCUSD",1744297706199,8e-05,80992.0,80991.0,0.3839692]
["bitfinex","BTCUSD",1744297707225,4e-05,80999.0,80998.0,0.259264]
["bitfinex","BTCUSD",1744297707527,4e-05,80999.0,80998.0,0.37981782]
["bitfinex","BTCUSD",1744297707901,4e-05,80999.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297708170,4e-05,80999.0,80991.0,0.01647438]
["bitfinex","BTCUSD",1744297708361,4e-05,80999.0,80994.0,0.24693]
["bitfinex","BTCUSD",1744297708579,4e-05,80999.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744297708784,4e-05,80999.0,80997.0,0.246881]
["bitfinex","BTCUSD",1744297708979,4e-05,80999.0,80997.0,0.246921]
["bitfinex","BTCUSD",1744297709189,4e-05,80999.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744297709360,4e-05,80999.0,80998.0,0.0148138]
["bitfinex","BTCUSD",1744297709578,4e-05,80999.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744297710158,4e-05,80999.0,80998.0,0.0148138]
["bitfinex","BTCUSD",1744297710510,4e-05,80999.0,80998.0,0.13536762]
["bitfinex","BTCUSD",1744297710820,8e-05,80999.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744297711023,8e-05,80999.0,80997.0,0.24692]
["bitfinex","BTCUSD",1744297711355,8e-05,80999.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744297711730,8e-05,80999.0,80997.0,0.24692]
["bitfinex","BTCUSD",1744297711949,8e-05,80999.0,80997.0,0.259266]
["bitfinex","BTCUSD",1744297713307,0.00012,80999.0,80988.0,0.0478681]
["bitfinex","BTCUSD",1744297713533,0.00012,80999.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297713534,0.259283,80992.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297714091,0.37983682,80992.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297714691,0.259283,80992.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297715233,0.28209678,80992.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297716107,0.29350178,80992.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297716990,0.03421878,80992.0,80988.0,0.0001681]
["bitfinex","BTCUSD",1744297717211,0.03421878,80992.0,80988.0,0.0125151]
["bitfinex","BTCUSD",1744297717412,0.03421878,80992.0,80991.0,0.26341538]
["bitfinex","BTCUSD",1744297717995,0.03421878,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297718193,0.02281378,80992.0,80991.0,0.01647438]
["bitfinex","BTCUSD",1744297718396,0.259254,81002.0,80991.0,0.01647438]
["bitfinex","BTCUSD",1744297718591,0.246913,81001.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297718839,0.246936,80993.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297718992,0.012346,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297719177,0.03514988,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297720230,0.0342033,80992.0,80991.0,0.00412738]
["bitfinex","BTCUSD",1744297721931,0.0342033,80992.0,80991.0,0.01647438]
["bitfinex","BTCUSD",1744297722837,0.01139942,80992.0,80991.0,0.01647438]
["bitfinex","BTCUSD",1744297723618,0.01139942,80992.0,80991.0,0.01894368]
["bitfinex","BTCUSD",1744297723833,0.03420531,80992.0,80991.0,0.06644368]
["bitfinex","BTCUSD",1744297724076,0.02280589,80992.0,80991.0,0.06644368]
["bitfinex","BTCUSD",1744297724293,0.00012,80999.0,80998.0,0.259224]
["bitfinex","BTCUSD",1744297724493,0.00012,80999.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744297724937,0.00012,80999.0,80996.0,0.25927]
["bitfinex","BTCUSD",1744297725139,0.00012,80999.0,80997.0,0.24692]
["bitfinex","BTCUSD",1744297725348,0.00012,80999.0,80997.0,0.259266]
["bitfinex","BTCUSD",1744297725681,0.0114117,80998.0,80997.0,0.259266]
["bitfinex","BTCUSD",1744297725887,0.0114117,80998.0,80997.0,0.71981982]
["bitfinex","BTCUSD",1744297726086,0.246873,81014.0,81003.0,0.246903]
["bitfinex","BTCUSD",1744297726220,0.246873,81014.0,80997.0,0.16785382]
["bitfinex","BTCUSD",1744297726221,0.012342,81021.0,81012.0,0.246875]
["bitfinex","BTCUSD",1744297726427,0.259193,81021.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744297726625,0.02283693,81020.0,81010.0,0.259225]
["bitfinex","BTCUSD",1744297726819,0.02283693,81020.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744297727150,0.02283693,81019.0,81016.0,0.259206]
["bitfinex","BTCUSD",1744297727323,0.02283693,81019.0,81014.0,0.246869]
["bitfinex","BTCUSD",1744297727519,0.02283693,81018.0,81008.0,0.246888]
["bitfinex","BTCUSD",1744297727723,0.02283693,81018.0,81013.0,0.246872]
["bitfinex","BTCUSD",1744297728023,0.259189,81022.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744297728222,0.012343,81012.0,80998.0,0.352345]
["bitfinex","BTCUSD",1744297728565,0.012344,81010.0,81009.0,0.00012738]
["bitfinex","BTCUSD",1744297729092,0.03520227,81010.0,81009.0,0.00012738]
["bitfinex","BTCUSD",1744297729293,0.51029694,81010.0,81009.0,3.8e-07]
["bitfinex","BTCUSD",1744297729494,0.012346,80992.0,80991.0,0.004]
["bitfinex","BTCUSD",1744297729719,0.28214127,80992.0,80991.0,0.004]
["bitfinex","BTCUSD",1744297730378,0.40269509,80992.0,80991.0,0.004]
["bitfinex","BTCUSD",1744297730769,0.012347,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297730911,0.13290082,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297731118,0.15575909,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297731370,0.03520527,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297733514,0.02285827,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297733717,4e-05,80992.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297733831,4e-05,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744297734039,4e-05,80992.0,80991.0,0.1831699]
["bitfinex","BTCUSD",1744297734247,4e-05,80992.0,80991.0,0.22464807]
["bitfinex","BTCUSD",1744297734721,4e-05,80992.0,80991.0,0.22217899]
["bitfinex","BTCUSD",1744297735109,4e-05,80992.0,80991.0,0.56217899]
["bitfinex","BTCUSD",1744297736259,4e-05,80992.0,80991.0,0.60059831]
["bitfinex","BTCUSD",1744297738299,4e-05,80992.0,80991.0,0.48004449]
["bitfinex","BTCUSD",1744297738432,4e-05,80992.0,80991.0,0.44162517]
["bitfinex","BTCUSD",1744297739748,4e-05,80992.0,80991.0,0.68856617]
["bitfinex","BTCUSD",1744297740698,8e-05,80992.0,80991.0,0.68856617]
["bitfinex","BTCUSD",1744297741188,0.012347,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297741525,0.246941,80991.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297741726,0.012347,80990.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297742981,8e-05,80992.0,80989.0,0.0001681]
["bitfinex","BTCUSD",1744297743149,8e-05,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1744297743348,8e-05,80992.0,80991.0,0.81560182]
["bitfinex","BTCUSD",1744297743593,8e-05,80992.0,80991.0,0.85401243]
["bitfinex","BTCUSD",1744297743797,0.0001271,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1744297744002,0.0001271,81010.0,81009.0,0.37978382]
["bitfinex","BTCUSD",1744297744200,0.0001271,81010.0,81009.0,0.47048382]
["bitfinex","BTCUSD",1744297744400,0.0001271,81010.0,81009.0,0.82293033]
["bitfinex","BTCUSD",1744297745077,0.12729099,81014.0,81010.0,0.34]
["bitfinex","BTCUSD",1744297745304,0.12729099,81014.0,81013.0,0.645416]
["bitfinex","BTCUSD",1744297745521,0.12729099,81014.0,81013.0,0.80435678]
["bitfinex","BTCUSD",1744297746097,0.12729099,81014.0,81013.0,0.81362055]
["bitfinex","BTCUSD",1744297747277,0.12729099,81014.0,81013.0,0.77523359]
["bitfinex","BTCUSD",1744297747447,0.12729099,81014.0,81013.0,0.81356814]
["bitfinex","BTCUSD",1744297747650,0.12729099,81014.0,81013.0,0.77523359]
["bitfinex","BTCUSD",1744297748057,0.12729099,81014.0,81013.0,0.76596982]
["bitfinex","BTCUSD",1744297748254,0.12729099,81014.0,81013.0,0.0462]
["bitfinex","BTCUSD",1744297748409,0.12729099,81014.0,81013.0,0.058543]
["bitfinex","BTCUSD",1744297749017,0.12733099,81014.0,81013.0,0.058543]
["bitfinex","BTCUSD",1744297749220,4e-05,81014.0,81013.0,0.058543]
["bitfinex","BTCUSD",1744297750036,4e-05,81014.0,81013.0,0.18156521]
["bitfinex","BTCUSD",1744297750235,4e-05,81014.0,81013.0,0.52156521]
["bitfinex","BTCUSD",1744297750491,4e-05,81014.0,81013.0,0.51909682]
["bitfinex","BTCUSD",1744297751404,0.259154,81045.0,81013.0,0.51909682]
["bitfinex","BTCUSD",1744297751405,4e-05,81045.0,81017.0,0.599204]
["bitfinex","BTCUSD",1744297751570,4e-05,81045.0,81017.0,0.71975782]
["bitfinex","BTCUSD",1744297753371,4e-05,81045.0,81017.0,0.74272207]
["bitfinex","BTCUSD",1744297753599,4e-05,81045.0,81031.0,0.259159]
["bitfinex","BTCUSD",1744297753801,0.00042606,81032.0,81031.0,0.37971282]
["bitfinex","BTCUSD",1744297753999,0.00042606,81032.0,81031.0,0.40267707]
["bitfinex","BTCUSD",1744297758750,0.01276606,81032.0,81031.0,0.02296425]
["bitfinex","BTCUSD",1744297759281,0.00042606,81032.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297759500,0.00042606,81032.0,81031.0,0.01480819]
["bitfinex","BTCUSD",1744297759707,0.00042606,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297759918,0.00042606,81032.0,81029.0,0.26978525]
["bitfinex","BTCUSD",1744297760106,0.00042606,81032.0,81030.0,0.26978425]
["bitfinex","BTCUSD",1744297760262,0.24724206,81032.0,81030.0,0.02296425]
["bitfinex","BTCUSD",1744297760465,0.00042606,81032.0,81030.0,0.26978425]
["bitfinex","BTCUSD",1744297760716,0.00042606,81032.0,81031.0,0.02296425]
["bitfinex","BTCUSD",1744297761536,0.00042606,81032.0,81031.0,0.03530425]
["bitfinex","BTCUSD",1744297761967,0.00042606,81032.0,81031.0,0.28212325]
["bitfinex","BTCUSD",1744297762578,0.00042606,81032.0,81031.0,0.40267707]
["bitfinex","BTCUSD",1744297763503,0.00042606,81032.0,81031.0,0.41415488]
["bitfinex","BTCUSD",1744297764084,0.00042606,81032.0,81031.0,0.03444206]
["bitfinex","BTCUSD",1744297764709,0.00042606,81032.0,81031.0,0.04678206]
["bitfinex","BTCUSD",1744297765473,0.00042606,81032.0,81031.0,0.03530425]
["bitfinex","BTCUSD",1744297765630,0.00042606,81032.0,81031.0,0.03777214]
["bitfinex","BTCUSD",1744297766371,0.00042606,81032.0,81031.0,0.15832596]
["bitfinex","BTCUSD",1744297766580,0.00042606,81032.0,81031.0,0.49832596]
["bitfinex","BTCUSD",1744297766706,0.00042606,81032.0,81031.0,0.55476031]
["bitfinex","BTCUSD",1744297766707,6e-08,81032.0,81031.0,0.55476031]
["bitfinex","BTCUSD",1744297767051,6e-08,81032.0,81031.0,0.84677931]
["bitfinex","BTCUSD",1744297767600,6e-08,81032.0,81031.0,0.85826765]
["bitfinex","BTCUSD",1744297768193,0.004,81049.0,81044.0,0.259117]
["bitfinex","BTCUSD",1744297768395,0.004,81049.0,81044.0,0.76587082]
["bitfinex","BTCUSD",1744297768803,0.004,81049.0,81044.0,0.80032341]
["bitfinex","BTCUSD",1744297769209,0.004,81049.0,81045.0,0.646814]
["bitfinex","BTCUSD",1744297769210,8e-07,81046.0,81045.0,0.646814]
["bitfinex","BTCUSD",1744297769420,8e-07,81046.0,81045.0,0.76736782]
["bitfinex","BTCUSD",1744297769696,8e-07,81046.0,81045.0,0.82860202]
["bitfinex","BTCUSD",1744297770237,8e-07,81049.0,81048.0,0.34]
["bitfinex","BTCUSD",1744297770481,4e-05,81058.0,81048.0,0.34]
["bitfinex","BTCUSD",1744297770482,4e-05,81058.0,81057.0,0.599075]
["bitfinex","BTCUSD",1744297770686,3e-07,81058.0,81057.0,0.87656302]
["bitfinex","BTCUSD",1744297771081,3e-07,81058.0,81057.0,0.88805136]
["bitfinex","BTCUSD",1744297771801,0.000337,81063.0,81062.0,0.25906]
["bitfinex","BTCUSD",1744297772002,0.000337,81063.0,81062.0,0.75788377]
["bitfinex","BTCUSD",1744297772554,0.000337,81063.0,81062.0,0.74257807]
["bitfinex","BTCUSD",1744297772757,0.000337,81065.0,81062.0,0.74257807]
["bitfinex","BTCUSD",1744297772758,0.000337,81065.0,81064.0,0.259053]
["bitfinex","BTCUSD",1744297772975,0.000337,81065.0,81064.0,0.40257107]
["bitfinex","BTCUSD",1744297773175,0.000337,81065.0,81064.0,0.45027107]
["bitfinex","BTCUSD",1744297773779,0.000337,81065.0,81064.0,0.47392307]
["bitfinex","BTCUSD",1744297775845,0.000337,81065.0,81064.0,0.03445259]
["bitfinex","BTCUSD",1744297776043,0.000337,81065.0,81064.0,0.29350559]
["bitfinex","BTCUSD",1744297776444,0.000337,81065.0,81064.0,0.27054134]
["bitfinex","BTCUSD",1744297776651,0.14689502,81065.0,81064.0,3.4e-07]
["bitfinex","BTCUSD",1744297776849,0.14689502,81065.0,81046.0,0.00940465]
["bitfinex","BTCUSD",1744297776850,0.259108,81047.0,81046.0,0.00940465]
["bitfinex","BTCUSD",1744297777051,0.012339,81038.0,81028.0,0.16699954]
["bitfinex","BTCUSD",1744297777252,0.24677,81047.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297777451,0.012338,81045.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744297777689,0.259163,81030.0,81028.0,0.16699954]
["bitfinex","BTCUSD",1744297777860,0.246822,81030.0,81028.0,0.16699954]
["bitfinex","BTCUSD",1744297778223,0.246819,81031.0,81028.0,0.16699954]
["bitfinex","BTCUSD",1744297778464,0.246819,81031.0,81028.0,0.16712684]
["bitfinex","BTCUSD",1744297778623,0.246816,81032.0,81028.0,0.16712684]
["bitfinex","BTCUSD",1744297778830,0.246819,81031.0,81028.0,0.41395384]
["bitfinex","BTCUSD",1744297779042,0.246814,81033.0,81028.0,0.41395284]
["bitfinex","BTCUSD",1744297779242,0.259155,81033.0,81028.0,0.41395384]
["bitfinex","BTCUSD",1744297779461,0.246815,81033.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297779662,0.259155,81033.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297779863,0.012339,81038.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297780103,0.25915,81035.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297780265,0.24681,81034.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297780482,0.25915,81034.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297781019,0.25915,81035.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297781220,0.246807,81035.0,81032.0,0.41381454]
["bitfinex","BTCUSD",1744297781667,0.246807,81035.0,81032.0,0.16699954]
["bitfinex","BTCUSD",1744297781869,0.246807,81035.0,81031.0,0.259157]
["bitfinex","BTCUSD",1744297782068,0.246807,81035.0,81031.0,0.28212793]
["bitfinex","BTCUSD",1744297782290,0.246776,81045.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744297782490,0.246755,81052.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744297782823,0.246758,81051.0,81046.0,0.246772]
["bitfinex","BTCUSD",1744297782967,0.246765,81049.0,81045.0,0.246776]
["bitfinex","BTCUSD",1744297783162,0.259105,81048.0,81044.0,0.246779]
["bitfinex","BTCUSD",1744297783421,0.246769,81048.0,81045.0,0.246776]
["bitfinex","BTCUSD",1744297783760,0.246771,81047.0,81044.0,0.246777]
["bitfinex","BTCUSD",1744297783934,0.246771,81047.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297783935,0.01234,81037.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297784231,0.246813,81033.0,81027.0,0.012341]
["bitfinex","BTCUSD",1744297784431,0.246799,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744297784606,0.259114,81046.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744297784808,0.246776,81046.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744297785010,0.012338,81045.0,81039.0,0.259131]
["bitfinex","BTCUSD",1744297785260,0.259116,81045.0,81040.0,0.246789]
["bitfinex","BTCUSD",1744297785465,0.246759,81051.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744297785663,0.012337,81055.0,81046.0,0.246771]
["bitfinex","BTCUSD",1744297786221,0.012339,81042.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744297786401,0.259138,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744297786607,0.259138,81038.0,81034.0,0.246807]
["bitfinex","BTCUSD",1744297786807,0.246799,81038.0,81034.0,0.246807]
["bitfinex","BTCUSD",1744297787215,0.246799,81038.0,81033.0,0.259151]
["bitfinex","BTCUSD",1744297787939,0.012339,81039.0,81034.0,0.259147]
["bitfinex","BTCUSD",1744297788140,0.259136,81039.0,81034.0,0.259147]
["bitfinex","BTCUSD",1744297788483,0.246793,81040.0,81035.0,0.246805]
["bitfinex","BTCUSD",1744297788787,0.246796,81039.0,81035.0,0.246805]
["bitfinex","BTCUSD",1744297790119,0.246796,81039.0,81031.0,0.259156]
["bitfinex","BTCUSD",1744297790120,0.012341,81029.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297790240,0.01234,81035.0,81028.0,0.2469543]
["bitfinex","BTCUSD",1744297790445,0.012339,81038.0,81028.0,0.2469543]
["bitfinex","BTCUSD",1744297790446,0.2468,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297790783,0.01454085,81050.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744297790969,0.246771,81047.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744297791193,0.246771,81047.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744297791194,0.012338,81049.0,81033.0,0.259151]
["bitfinex","BTCUSD",1744297791613,0.246763,81050.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744297791819,0.24677,81047.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744297792266,0.246775,81046.0,81034.0,0.246807]
["bitfinex","BTCUSD",1744297792393,0.246775,81046.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297792394,0.246777,81045.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297792594,0.24678,81044.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297792799,0.24678,81044.0,81031.0,0.259156]
["bitfinex","BTCUSD",1744297792800,0.246786,81042.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744297793001,0.246786,81042.0,81028.0,0.0124683]
["bitfinex","BTCUSD",1744297793002,0.246753,81053.0,81034.0,0.246808]
["bitfinex","BTCUSD",1744297793201,0.012338,81049.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744297793809,0.25909,81053.0,81039.0,0.259131]
["bitfinex","BTCUSD",1744297794014,0.246758,81051.0,81040.0,0.246789]
["bitfinex","BTCUSD",1744297794210,0.246765,81049.0,81036.0,0.259141]
["bitfinex","BTCUSD",1744297794410,0.259095,81051.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744297794611,0.246778,81045.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744297794812,0.24678,81044.0,81032.0,0.259154]
["bitfinex","BTCUSD",1744297795064,0.246776,81045.0,81033.0,0.246811]
["bitfinex","BTCUSD",1744297795258,0.246776,81045.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297795259,0.012338,81044.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297795464,0.246782,81043.0,81031.0,0.259158]
["bitfinex","BTCUSD",1744297795798,0.246799,81038.0,81026.0,0.246833]
["bitfinex","BTCUSD",1744297795999,0.259109,81047.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297796135,0.36732482,81047.0,81036.0,0.246803]
["bitfinex","BTCUSD",1744297796350,0.12055382,81047.0,81035.0,0.246804]
["bitfinex","BTCUSD",1744297796544,0.12055382,81047.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297796718,0.259096,81051.0,81039.0,0.246792]
["bitfinex","BTCUSD",1744297796922,0.246763,81050.0,81039.0,0.246792]
["bitfinex","BTCUSD",1744297797167,0.25909,81053.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297797168,0.246757,81052.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297797365,0.012338,81047.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744297797543,0.012338,81048.0,81036.0,0.246801]
["bitfinex","BTCUSD",1744297797781,0.259106,81048.0,81036.0,0.246801]
["bitfinex","BTCUSD",1744297797980,0.02277616,81047.0,81036.0,0.246801]
["bitfinex","BTCUSD",1744297798306,0.26954816,81047.0,81036.0,0.246803]
["bitfinex","BTCUSD",1744297798545,0.26954816,81047.0,81035.0,0.259145]
["bitfinex","BTCUSD",1744297798765,0.02277616,81046.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297799020,0.02277616,81046.0,81036.0,0.259142]
["bitfinex","BTCUSD",1744297799248,0.02277616,81048.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297799704,0.26954616,81048.0,81036.0,0.246802]
["bitfinex","BTCUSD",1744297800381,0.012339,81040.0,81028.0,0.2469543]
["bitfinex","BTCUSD",1744297800604,0.259117,81044.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744297800842,0.246783,81043.0,81031.0,0.259157]
["bitfinex","BTCUSD",1744297801055,0.246783,81043.0,81032.0,0.246815]
["bitfinex","BTCUSD",1744297801303,0.246786,81042.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744297801544,0.246786,81042.0,81032.0,0.246815]
["bitfinex","BTCUSD",1744297801754,0.259119,81044.0,81032.0,0.246815]
["bitfinex","BTCUSD",1744297802226,0.012337,81054.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297802475,0.246758,81051.0,81040.0,0.246788]
["bitfinex","BTCUSD",1744297802708,0.246764,81049.0,81038.0,0.259136]
["bitfinex","BTCUSD",1744297802958,0.01234,81034.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744297803189,0.01234,81037.0,81019.0,0.058342]
["bitfinex","BTCUSD",1744297803412,0.01234,81035.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744297803634,0.246817,81032.0,81021.0,0.246848]
["bitfinex","BTCUSD",1744297804191,0.246817,81032.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744297804297,0.246817,81032.0,81021.0,0.246849]
["bitfinex","BTCUSD",1744297804545,0.012341,81029.0,81013.0,0.295672]
["bitfinex","BTCUSD",1744297804805,0.37971982,81029.0,81013.0,0.0488]
["bitfinex","BTCUSD",1744297805046,0.4025611,81029.0,81013.0,0.0488]
["bitfinex","BTCUSD",1744297805313,0.41710195,81029.0,81002.0,0.0003366]
["bitfinex","BTCUSD",1744297805787,0.41710195,81029.0,81002.0,0.2472426]
["bitfinex","BTCUSD",1744297806021,0.41710195,81029.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744297806265,0.41710195,81029.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744297806491,0.81710195,81029.0,81005.0,0.246898]
["bitfinex","BTCUSD",1744297806739,0.81710195,81029.0,81005.0,0.246896]
["bitfinex","BTCUSD",1744297806966,1.06274195,81029.0,81006.0,0.246894]
["bitfinex","BTCUSD",1744297807195,1.06274195,81029.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744297807365,1.06274195,81029.0,81006.0,0.246894]
["bitfinex","BTCUSD",1744297807644,1.06274195,81029.0,80934.0,0.06109552]
["bitfinex","BTCUSD",1744297807894,1.40274195,81029.0,80998.0,0.045]
["bitfinex","BTCUSD",1744297808128,1.40274195,81029.0,81001.0,0.2944436]
["bitfinex","BTCUSD",1744297808363,1.40274195,81029.0,81001.0,0.0598816]
["bitfinex","BTCUSD",1744297808583,1.39040095,81029.0,81016.0,0.259205]
["bitfinex","BTCUSD",1744297808788,1.40274195,81029.0,81014.0,0.246868]
["bitfinex","BTCUSD",1744297808986,1.3882011,81029.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744297809175,1.25530628,81029.0,81016.0,0.246862]
["bitfinex","BTCUSD",1744297809367,0.86764728,81029.0,81014.0,0.259212]
["bitfinex","BTCUSD",1744297809684,0.86764728,81029.0,81014.0,0.246869]
["bitfinex","BTCUSD",1744297809892,0.02284128,81029.0,81023.0,0.246841]
["bitfinex","BTCUSD",1744297810097,0.02284128,81029.0,81028.0,0.2592963]
["bitfinex","BTCUSD",1744297810537,0.02284128,81035.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744297810740,0.12729099,81050.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744297811156,0.246771,81047.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744297811360,0.012339,81038.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297811484,0.246801,81037.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297812084,0.24564,81044.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744297812294,0.12055382,81043.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744297812847,0.246789,81041.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297812987,0.24564,81044.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744297813196,0.24564,81044.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297813394,0.24564,81044.0,81040.0,0.246789]
["bitfinex","BTCUSD",1744297813645,0.24564,81044.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297813846,0.24564,81044.0,81035.0,0.259145]
["bitfinex","BTCUSD",1744297814062,0.257978,81044.0,81033.0,0.259151]
["bitfinex","BTCUSD",1744297814270,0.24564,81044.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744297814471,0.24564,81044.0,81035.0,0.246805]
["bitfinex","BTCUSD",1744297814649,0.24564,81044.0,81035.0,0.259145]
["bitfinex","BTCUSD",1744297814854,0.24564,81044.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744297815054,0.24564,81044.0,81036.0,0.246801]
["bitfinex","BTCUSD",1744297815302,0.24564,81044.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744297815487,0.246795,81039.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297815673,0.259134,81039.0,81028.0,0.2469543]
["bitfinex","BTCUSD",1744297815928,0.2468,81038.0,81029.0,0.246824]
["bitfinex","BTCUSD",1744297816117,0.246794,81039.0,81029.0,0.246823]
["bitfinex","BTCUSD",1744297816321,0.25913,81040.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297816471,0.25619535,81050.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297816676,0.012338,81044.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297816884,0.246803,81037.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297817093,0.246804,81036.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297817490,0.259166,81029.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297817694,0.27370685,81029.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297818062,0.41711318,81029.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297819386,0.8753376,81029.0,81028.0,0.0001273]
["bitfinex","BTCUSD",1744297819558,0.259245,81005.0,80993.0,0.0485]
["bitfinex","BTCUSD",1744297819764,0.246902,81006.0,81002.0,0.00042566]
["bitfinex","BTCUSD",1744297820081,0.012344,81008.0,81002.0,0.00042566]
["bitfinex","BTCUSD",1744297820082,0.24689,81008.0,81002.0,0.00042566]
["bitfinex","BTCUSD",1744297820291,0.00499925,81045.0,81005.0,0.012344]
["bitfinex","BTCUSD",1744297820493,0.246843,81023.0,81012.0,0.246876]
["bitfinex","BTCUSD",1744297820662,0.12055382,81023.0,81013.0,0.246871]
["bitfinex","BTCUSD",1744297820864,0.02283065,81026.0,81022.0,0.246844]
["bitfinex","BTCUSD",1744297821027,0.2396,81033.0,81019.0,0.259197]
["bitfinex","BTCUSD",1744297821028,0.24682,81031.0,81019.0,0.259197]
["bitfinex","BTCUSD",1744297821228,0.486413,81033.0,81023.0,0.246841]
["bitfinex","BTCUSD",1744297821593,0.02283346,81031.0,81022.0,0.246845]
["bitfinex","BTCUSD",1744297821737,0.02283346,81031.0,81022.0,0.246843]
["bitfinex","BTCUSD",1744297821929,0.26965246,81031.0,81022.0,0.246843]
["bitfinex","BTCUSD",1744297822158,0.26965246,81031.0,81015.0,0.0478]
["bitfinex","BTCUSD",1744297822159,0.012342,81021.0,81015.0,0.0478]
["bitfinex","BTCUSD",1744297822358,0.246843,81023.0,81015.0,0.0478]
["bitfinex","BTCUSD",1744297822655,0.24684,81025.0,81015.0,0.0478]
["bitfinex","BTCUSD",1744297822875,0.12055382,81025.0,81016.0,0.246864]
["bitfinex","BTCUSD",1744297823036,0.246822,81030.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744297823245,0.246826,81029.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744297823987,0.246822,81030.0,81017.0,0.259203]
["bitfinex","BTCUSD",1744297823988,0.246828,81028.0,81017.0,0.259203]
["bitfinex","BTCUSD",1744297824196,0.246825,81029.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744297824538,0.246833,81027.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744297824764,0.246826,81029.0,81020.0,0.246849]
["bitfinex","BTCUSD",1744297824883,0.246831,81027.0,81017.0,0.259203]
["bitfinex","BTCUSD",1744297825075,0.246831,81027.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744297825331,0.259168,81029.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744297825707,0.02283637,81028.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744297826916,0.02283637,81028.0,81027.0,0.259172]
["bitfinex","BTCUSD",1744297827126,0.02283637,81028.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744297827127,0.12729099,81043.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297827325,0.02284439,81042.0,81035.0,0.259145]
["bitfinex","BTCUSD",1744297827523,0.02284439,81042.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744297827703,0.12729099,81043.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297827910,0.12729099,81043.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744297828192,0.36693099,81045.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297828309,0.36693099,81045.0,81040.0,0.246791]
["bitfinex","BTCUSD",1744297828508,0.36693099,81045.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297828705,0.012339,81041.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744297828929,0.259136,81038.0,81029.0,0.246824]
["bitfinex","BTCUSD",1744297829128,0.259136,81038.0,81028.0,0.246826]
["bitfinex","BTCUSD",1744297829338,0.2468,81037.0,81028.0,0.246826]
["bitfinex","BTCUSD",1744297829742,0.259129,81041.0,81031.0,0.246818]
["bitfinex","BTCUSD",1744297829951,0.2468,81038.0,81029.0,0.246824]
["bitfinex","BTCUSD",1744297830143,0.25913,81041.0,81031.0,0.246817]
["bitfinex","BTCUSD",1744297830347,0.25913,81041.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297830348,0.246791,81040.0,81009.0,0.34]
["bitfinex","BTCUSD",1744297830573,0.246813,81033.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744297830788,0.01234,81037.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297830941,0.24681,81034.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744297831139,0.24681,81034.0,81022.0,0.25927506]
["bitfinex","BTCUSD",1744297831140,0.01234,81034.0,81022.0,0.25927506]
["bitfinex","BTCUSD",1744297831366,0.259152,81034.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744297831571,0.259151,81034.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744297831765,0.02284691,81033.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744297832013,0.02284691,81033.0,81026.0,0.246833]
["bitfinex","BTCUSD",1744297832215,0.26965991,81033.0,81023.0,0.259184]
["bitfinex","BTCUSD",1744297832371,0.246816,81032.0,81022.0,8.906e-05]
["bitfinex","BTCUSD",1744297832585,0.02284691,81032.0,81022.0,8.906e-05]
["bitfinex","BTCUSD",1744297832757,0.02284691,81036.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744297832958,0.01234,81034.0,81022.0,0.24693506]
["bitfinex","BTCUSD",1744297833266,0.246819,81031.0,81022.0,0.24693406]
["bitfinex","BTCUSD",1744297833887,0.12055382,81037.0,81022.0,0.01243106]
["bitfinex","BTCUSD",1744297834090,0.246807,81035.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744297834562,0.246846,81036.0,81027.0,0.246829]
["bitfinex","BTCUSD",1744297834738,4e-05,81036.0,81028.0,0.246827]
["bitfinex","BTCUSD",1744297834945,4e-05,81036.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744297835185,4e-05,81036.0,81034.0,0.246807]
["bitfinex","BTCUSD",1744297835476,4e-05,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744297835700,4e-05,81036.0,81030.0,0.259162]
["bitfinex","BTCUSD",1744297836181,4e-05,81036.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744297836585,8e-05,81036.0,81035.0,0.11170793]
["bitfinex","BTCUSD",1744297837933,8e-05,81036.0,81035.0,0.23226175]
["bitfinex","BTCUSD",1744297838136,8e-05,81036.0,81035.0,0.22979382]
["bitfinex","BTCUSD",1744297840797,8e-05,81036.0,81035.0,0.356046]
["bitfinex","BTCUSD",1744297842062,8e-05,81036.0,81035.0,0.47659982]
["bitfinex","BTCUSD",1744297842747,0.00012,81036.0,81035.0,0.47659982]
["bitfinex","BTCUSD",1744297851332,0.00016,81036.0,81035.0,0.47659982]
["bitfinex","BTCUSD",1744297851760,0.246741,81057.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744297852418,0.246737,81058.0,81050.0,0.246761]
["bitfinex","BTCUSD",1744297852782,0.012336,81058.0,81051.0,0.246757]
["bitfinex","BTCUSD",1744297853036,0.24674,81057.0,81051.0,0.246757]
["bitfinex","BTCUSD",1744297853235,0.00012722,81058.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744297853406,0.012336,81057.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744297853551,0.246742,81056.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744297853748,0.246742,81056.0,81050.0,0.246759]
["bitfinex","BTCUSD",1744297853963,0.246753,81053.0,81045.0,0.259113]
["bitfinex","BTCUSD",1744297854162,0.012338,81050.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297854369,0.012338,81048.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744297854565,0.246772,81047.0,81039.0,0.246792]
["bitfinex","BTCUSD",1744297854834,0.246775,81046.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297855035,0.246775,81046.0,81039.0,0.246794]
["bitfinex","BTCUSD",1744297855190,0.246774,81046.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744297855393,0.246773,81046.0,81039.0,0.246791]
["bitfinex","BTCUSD",1744297855589,0.25911,81047.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297856609,0.24678,81044.0,81035.0,0.0969]
["bitfinex","BTCUSD",1744297856808,0.012338,81046.0,81035.0,0.0969]
["bitfinex","BTCUSD",1744297856809,0.246782,81045.0,81036.0,0.259141]
["bitfinex","BTCUSD",1744297857165,0.246773,81046.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744297857295,0.246773,81046.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744297857868,0.246777,81045.0,81039.0,0.246791]
["bitfinex","BTCUSD",1744297858058,0.246773,81046.0,81039.0,0.246791]
["bitfinex","BTCUSD",1744297858674,0.259108,81047.0,81039.0,0.25913]
["bitfinex","BTCUSD",1744297859081,0.24677,81047.0,81040.0,0.246789]
["bitfinex","BTCUSD",1744297859384,0.246777,81045.0,81038.0,0.25913]
["bitfinex","BTCUSD",1744297859675,0.246774,81046.0,81038.0,0.25913]
["bitfinex","BTCUSD",1744297859676,0.246774,81046.0,81039.0,0.246793]
["bitfinex","BTCUSD",1744297859877,0.246774,81046.0,81040.0,0.246791]
["bitfinex","BTCUSD",1744297860070,0.246777,81045.0,81038.0,0.259136]
["bitfinex","BTCUSD",1744297860286,0.246799,81038.0,81030.0,0.259162]
["bitfinex","BTCUSD",1744297860490,0.012341,81029.0,81022.0,0.048]
["bitfinex","BTCUSD",1744297860644,0.246867,81015.0,81013.0,0.048]
["bitfinex","BTCUSD",1744297860844,0.012342,81020.0,81013.0,0.048]
["bitfinex","BTCUSD",1744297861095,0.246851,81021.0,81013.0,0.294873]
["bitfinex","BTCUSD",1744297861258,0.259193,81021.0,81013.0,0.294873]
["bitfinex","BTCUSD",1744297861461,0.13289482,81028.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744297861692,0.012339,81040.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744297861922,0.246809,81034.0,81027.0,0.24683]
["bitfinex","BTCUSD",1744297862117,0.01234,81033.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744297862320,0.012341,81028.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744297862569,0.246828,81028.0,81021.0,0.259191]
["bitfinex","BTCUSD",1744297862750,0.259169,81029.0,81023.0,0.246843]
["bitfinex","BTCUSD",1744297862949,0.259169,81029.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744297863127,0.246822,81030.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744297863325,1.27044,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297863552,1.27044,81038.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744297863755,1.517238,81038.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744297863991,1.517238,81038.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297864351,1.27044,81038.0,81033.0,0.246812]
["bitfinex","BTCUSD",1744297864538,1.517238,81038.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297864740,1.27044,81038.0,81032.0,0.246814]
["bitfinex","BTCUSD",1744297864988,1.27044,81038.0,81037.0,0.2468]
["bitfinex","BTCUSD",1744297865199,1.27044,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744297865399,1.27044,81038.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744297865637,1.27044,81038.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744297865812,0.246788,81042.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744297866024,0.246792,81040.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744297866232,0.246786,81042.0,81036.0,0.246803]
["bitfinex","BTCUSD",1744297866454,0.246789,81041.0,81036.0,0.246803]
["bitfinex","BTCUSD",1744297866651,0.238219,81043.0,81036.0,0.246803]
["bitfinex","BTCUSD",1744297866992,0.012339,81042.0,81035.0,0.0497]
["bitfinex","BTCUSD",1744297867167,0.246797,81038.0,81035.0,0.0497]
["bitfinex","BTCUSD",1744297867305,0.246795,81039.0,81035.0,0.0497]
["bitfinex","BTCUSD",1744297867506,0.25913,81040.0,81032.0,0.0459]
["bitfinex","BTCUSD",1744297867951,0.246805,81036.0,81032.0,0.0459]
["bitfinex","BTCUSD",1744297868150,0.246805,81036.0,81027.0,0.061641]
["bitfinex","BTCUSD",1744297868151,0.012341,81028.0,81020.0,0.0483]
["bitfinex","BTCUSD",1744297868501,0.259204,81017.0,81002.0,0.0003366]
["bitfinex","BTCUSD",1744297868711,0.61433867,81017.0,81002.0,0.0003366]
["bitfinex","BTCUSD",1744297868916,0.62653578,81017.0,81002.0,0.0003366]
["bitfinex","BTCUSD",1744297869463,0.62653578,81017.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297870079,0.62657578,81017.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297871034,0.259239,81006.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297871252,0.39433367,81006.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297872050,0.38914321,81006.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297872256,0.246895,81006.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297872480,0.246893,81007.0,81005.0,0.16699954]
["bitfinex","BTCUSD",1744297872656,0.22008,81012.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744297872832,0.22008,81012.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744297873241,0.246865,81016.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744297874218,0.246871,81014.0,81007.0,0.246891]
["bitfinex","BTCUSD",1744297874380,0.246871,81014.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744297874583,0.246868,81015.0,81010.0,0.246882]
["bitfinex","BTCUSD",1744297874787,0.259208,81016.0,81010.0,0.246882]
["bitfinex","BTCUSD",1744297875402,4e-05,81014.0,81010.0,0.246882]
["bitfinex","BTCUSD",1744297875852,4e-05,81014.0,81009.0,0.259229]
["bitfinex","BTCUSD",1744297875993,0.246912,81014.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744297876191,0.246892,81007.0,81006.0,0.0459]
["bitfinex","BTCUSD",1744297876405,0.259236,81007.0,81006.0,0.0459]
["bitfinex","BTCUSD",1744297877091,0.246884,81010.0,81006.0,0.0459]
["bitfinex","BTCUSD",1744297877291,4e-05,81014.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744297877496,4e-05,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1744297877699,4e-05,81014.0,81013.0,0.308916]
["bitfinex","BTCUSD",1744297879430,8e-05,81014.0,81013.0,0.308916]
["bitfinex","BTCUSD",1744297880298,8e-05,81014.0,81013.0,0.0497]
["bitfinex","BTCUSD",1744297880494,8e-05,81014.0,81013.0,0.296573]
["bitfinex","BTCUSD",1744297880719,8e-05,81014.0,81013.0,0.308916]
["bitfinex","BTCUSD",1744297881883,0.00012,81014.0,81013.0,0.296573]
["bitfinex","BTCUSD",1744297881998,0.00012,81014.0,81013.0,0.0497]
["bitfinex","BTCUSD",1744297882206,0.00012,81014.0,81013.0,0.296573]
["bitfinex","BTCUSD",1744297882400,0.00012,81014.0,81013.0,0.308916]
["bitfinex","BTCUSD",1744297883643,0.00012,81014.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297883644,0.259249,81003.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297883942,0.78619307,81003.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297884145,0.53000627,81003.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297884347,0.246904,81003.0,80996.0,0.246925]
["bitfinex","BTCUSD",1744297884549,0.259249,81003.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297884881,0.37980282,81003.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297885466,0.39434367,81003.0,80995.0,0.0003366]
["bitfinex","BTCUSD",1744297886621,0.27389285,80971.0,80970.0,1.4e-07]
["bitfinex","BTCUSD",1744297886925,0.27389285,80971.0,80965.0,3.4e-07]
["bitfinex","BTCUSD",1744297886926,0.247017,80966.0,80965.0,3.4e-07]
["bitfinex","BTCUSD",1744297887079,0.247017,80966.0,80965.0,0.00042504]
["bitfinex","BTCUSD",1744297887080,0.61390785,80966.0,80965.0,0.00042504]
["bitfinex","BTCUSD",1744297887279,0.74702237,80966.0,80965.0,0.00042504]
["bitfinex","BTCUSD",1744297887510,0.77899952,80966.0,80965.0,0.00042504]
["bitfinex","BTCUSD",1744297888648,1.17899952,80966.0,80965.0,0.00042504]
["bitfinex","BTCUSD",1744297888854,1.17903952,80966.0,80965.0,0.00042504]
["bitfinex","BTCUSD",1744297889892,0.352351,80965.0,80964.0,1.4e-07]
["bitfinex","BTCUSD",1744297890002,0.27394585,80954.0,80953.0,1.4e-07]
["bitfinex","BTCUSD",1744297890205,0.39449967,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297890611,0.41726343,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297891850,0.40272258,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297892255,0.37995882,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297892481,0.39449967,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297893060,0.39453967,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297893264,0.41717201,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297896351,0.40263116,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297896556,0.41717201,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297896759,0.81717201,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297897370,0.41717201,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297897776,0.75717201,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297897957,0.79416703,80954.0,80953.0,0.00012724]
["bitfinex","BTCUSD",1744297898170,0.76847798,80954.0,80953.0,2.4e-07]
["bitfinex","BTCUSD",1744297901287,1.16847798,80954.0,80953.0,2.4e-07]
["bitfinex","BTCUSD",1744297901665,0.259477,80932.0,80931.0,0.004]
["bitfinex","BTCUSD",1744297901863,0.38003082,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297902888,0.41714156,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297904339,0.29109444,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297904670,0.04397344,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297905010,0.02256989,80932.0,80931.0,0.4405207]
["bitfinex","BTCUSD",1744297905228,0.02256989,80932.0,80931.0,0.7000007]
["bitfinex","BTCUSD",1744297905436,0.012353,80947.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744297905639,0.259427,80948.0,80942.0,0.247088]
["bitfinex","BTCUSD",1744297905844,0.012353,80949.0,80944.0,0.247083]
["bitfinex","BTCUSD",1744297906045,0.259422,80949.0,80943.0,0.247085]
["bitfinex","BTCUSD",1744297906251,0.247077,80947.0,80940.0,0.247094]
["bitfinex","BTCUSD",1744297906445,0.259425,80948.0,80943.0,0.247086]
["bitfinex","BTCUSD",1744297906717,0.259423,80949.0,80944.0,0.247082]
["bitfinex","BTCUSD",1744297906909,0.259423,80949.0,80943.0,0.25944]
["bitfinex","BTCUSD",1744297906910,0.247072,80948.0,80943.0,0.25944]
["bitfinex","BTCUSD",1744297907138,0.247069,80949.0,80944.0,0.259436]
["bitfinex","BTCUSD",1744297907494,0.24707,80949.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297907699,0.247074,80948.0,80944.0,0.012354]
["bitfinex","BTCUSD",1744297908096,0.247075,80947.0,80943.0,0.259439]
["bitfinex","BTCUSD",1744297908531,0.247072,80948.0,80944.0,0.247083]
["bitfinex","BTCUSD",1744297908692,0.247076,80947.0,80943.0,0.247085]
["bitfinex","BTCUSD",1744297909091,0.247076,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744297909490,0.247081,80945.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744297909732,0.259432,80946.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744297909889,0.247083,80945.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744297910128,0.247082,80945.0,80942.0,0.247089]
["bitfinex","BTCUSD",1744297910326,0.012353,80946.0,80941.0,0.259447]
["bitfinex","BTCUSD",1744297910554,0.247081,80945.0,80941.0,0.247093]
["bitfinex","BTCUSD",1744297910733,0.247086,80944.0,80940.0,0.259448]
["bitfinex","BTCUSD",1744297910934,0.259436,80945.0,80941.0,0.247093]
["bitfinex","BTCUSD",1744297911128,0.259436,80945.0,80939.0,0.259453]
["bitfinex","BTCUSD",1744297911392,0.012354,80940.0,80934.0,0.247112]
["bitfinex","BTCUSD",1744297911571,0.247113,80935.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744297911731,0.247116,80934.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297911931,0.247113,80935.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297912150,0.247113,80935.0,80932.0,0.24712]
["bitfinex","BTCUSD",1744297912561,0.247113,80935.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297912763,0.247113,80935.0,80932.0,0.24712]
["bitfinex","BTCUSD",1744297913133,0.247113,80935.0,80931.0,0.3599977]
["bitfinex","BTCUSD",1744297913760,0.02276836,80934.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297914149,0.247118,80933.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297914349,0.247115,80934.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297914782,0.02279174,80933.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297914980,0.247118,80933.0,80931.0,0.3476417]
["bitfinex","BTCUSD",1744297915215,0.247118,80933.0,80931.0,0.1005207]
["bitfinex","BTCUSD",1744297915216,0.259477,80932.0,80931.0,0.1005207]
["bitfinex","BTCUSD",1744297915353,0.28226697,80932.0,80931.0,0.1005207]
["bitfinex","BTCUSD",1744297915554,0.28226697,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297916720,0.29369321,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297917671,0.41424703,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297917888,0.42878788,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297918113,0.76878788,80932.0,80931.0,0.0041207]
["bitfinex","BTCUSD",1744297918751,0.76878788,80932.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297918752,0.259511,80921.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297918949,0.247152,80922.0,80921.0,0.0484]
["bitfinex","BTCUSD",1744297918950,0.012357,80922.0,80921.0,0.0484]
["bitfinex","BTCUSD",1744297919150,0.259503,80924.0,80921.0,0.0484]
["bitfinex","BTCUSD",1744297919333,0.02278997,80922.0,80921.0,0.0484]
["bitfinex","BTCUSD",1744297919812,0.02278997,80922.0,80921.0,0.060757]
["bitfinex","BTCUSD",1744297920603,0.03421621,80922.0,80921.0,0.060757]
["bitfinex","BTCUSD",1744297921005,0.247093,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297921006,4e-05,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297921332,0.00016711,80954.0,80952.0,0.25941]
["bitfinex","BTCUSD",1744297921555,0.00016711,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297921738,0.24706,80952.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297921945,0.012352,80953.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297922148,0.00016711,80954.0,80951.0,0.24706]
["bitfinex","BTCUSD",1744297922460,0.00016711,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297925881,0.00016711,80954.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297926084,0.012352,80952.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297926305,0.247056,80953.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297926460,0.24706,80952.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297926813,0.012353,80951.0,80950.0,0.0473]
["bitfinex","BTCUSD",1744297927009,0.259425,80948.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297927878,0.012352,80953.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297927879,0.00016711,80954.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297928081,0.00016711,80954.0,80950.0,0.247065]
["bitfinex","BTCUSD",1744297928451,0.00016711,80954.0,80949.0,0.247066]
["bitfinex","BTCUSD",1744297928673,0.00016711,80954.0,80947.0,0.058553]
["bitfinex","BTCUSD",1744297928674,0.247071,80949.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297929007,0.259424,80949.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297929557,0.012353,80950.0,80947.0,0.293274]
["bitfinex","BTCUSD",1744297929804,0.012353,80948.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297929998,0.247069,80949.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297930237,0.012352,80953.0,80947.0,0.0462]
["bitfinex","BTCUSD",1744297930415,0.00016711,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297930619,0.00016711,80954.0,80952.0,0.247058]
["bitfinex","BTCUSD",1744297930795,0.00016711,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297934845,0.00016711,80954.0,80952.0,0.247058]
["bitfinex","BTCUSD",1744297936126,0.00016711,80954.0,80953.0,0.247056]
["bitfinex","BTCUSD",1744297936442,0.00016711,80954.0,80953.0,0.0458]
["bitfinex","BTCUSD",1744297936776,0.012353,80948.0,80944.0,0.0458]
["bitfinex","BTCUSD",1744297937000,0.32891382,80947.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297937201,0.247116,80934.0,80930.0,0.247127]
["bitfinex","BTCUSD",1744297937559,0.247118,80933.0,80928.0,0.259486]
["bitfinex","BTCUSD",1744297937717,0.012355,80936.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297937888,0.247118,80933.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744297938087,0.247118,80933.0,80929.0,0.247129]
["bitfinex","BTCUSD",1744297938334,0.247118,80933.0,80929.0,0.259485]
["bitfinex","BTCUSD",1744297938569,0.012354,80944.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744297938846,0.247109,80936.0,80933.0,0.247116]
["bitfinex","BTCUSD",1744297939048,0.247106,80937.0,80934.0,0.247112]
["bitfinex","BTCUSD",1744297939271,0.247112,80935.0,80931.0,0.259478]
["bitfinex","BTCUSD",1744297939446,0.012356,80931.0,80923.0,0.247147]
["bitfinex","BTCUSD",1744297939644,0.247128,80930.0,80926.0,0.247138]
["bitfinex","BTCUSD",1744297940373,0.247105,80937.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744297940581,0.247105,80937.0,80924.0,0.012357]
["bitfinex","BTCUSD",1744297940582,0.247086,80944.0,80940.0,0.247096]
["bitfinex","BTCUSD",1744297940807,0.247099,80939.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297941007,0.247096,80941.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297941147,0.247099,80939.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297941348,0.247093,80941.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297941547,0.2471,80939.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297941885,0.247102,80938.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297942131,0.2471,80939.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744297942277,0.24708,80946.0,80938.0,0.058755]
["bitfinex","BTCUSD",1744297942480,0.259433,80946.0,80938.0,0.305856]
["bitfinex","BTCUSD",1744297942843,0.247058,80953.0,80938.0,0.305856]
["bitfinex","BTCUSD",1744297942844,0.247062,80952.0,80944.0,0.012354]
["bitfinex","BTCUSD",1744297943044,0.012352,80953.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297943045,0.247065,80951.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297943255,0.247065,80951.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744297943256,0.247076,80947.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744297943527,0.247067,80950.0,80944.0,0.012354]
["bitfinex","BTCUSD",1744297943934,0.24722311,80954.0,80949.0,0.247069]
["bitfinex","BTCUSD",1744297944234,0.00016711,80954.0,80953.0,0.259408]
["bitfinex","BTCUSD",1744297944805,0.00016711,80954.0,80948.0,0.259422]
["bitfinex","BTCUSD",1744297944977,0.012353,80948.0,80943.0,0.247087]
["bitfinex","BTCUSD",1744297945177,0.247098,80940.0,80938.0,0.0464]
["bitfinex","BTCUSD",1744297945643,0.247085,80944.0,80940.0,0.247095]
["bitfinex","BTCUSD",1744297945801,0.012353,80947.0,80940.0,0.259449]
["bitfinex","BTCUSD",1744297946618,0.247081,80945.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744297947159,0.01251911,80954.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744297947374,0.247063,80951.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297947780,0.01251911,80954.0,80948.0,0.247069]
["bitfinex","BTCUSD",1744297947958,0.00016711,80954.0,80953.0,0.247056]
["bitfinex","BTCUSD",1744297948134,0.00016711,80954.0,80948.0,0.012353]
["bitfinex","BTCUSD",1744297948135,0.00016711,80954.0,80951.0,0.012353]
["bitfinex","BTCUSD",1744297948323,0.24722111,80954.0,80951.0,0.25857979]
["bitfinex","BTCUSD",1744297948523,0.00016711,80954.0,80952.0,0.247058]
["bitfinex","BTCUSD",1744297948807,0.01251911,80954.0,80947.0,0.012353]
["bitfinex","BTCUSD",1744297949097,0.01251911,80954.0,80949.0,0.247068]
["bitfinex","BTCUSD",1744297949309,0.24722311,80954.0,80950.0,0.247064]
["bitfinex","BTCUSD",1744297949443,0.259408,80955.0,80948.0,0.259423]
["bitfinex","BTCUSD",1744297949646,0.247059,80953.0,80948.0,0.259423]
["bitfinex","BTCUSD",1744297950108,0.247061,80952.0,80948.0,0.259424]
["bitfinex","BTCUSD",1744297950281,0.247058,80953.0,80949.0,0.247068]
["bitfinex","BTCUSD",1744297950667,0.247053,80955.0,80951.0,0.247062]
["bitfinex","BTCUSD",1744297950868,0.247057,80953.0,80950.0,0.27015862]
["bitfinex","BTCUSD",1744297951063,0.247051,80955.0,80951.0,0.24706]
["bitfinex","BTCUSD",1744297951293,0.247051,80955.0,80950.0,0.02309362]
["bitfinex","BTCUSD",1744297951501,0.259402,80955.0,80950.0,0.02309362]
["bitfinex","BTCUSD",1744297951677,0.259402,80955.0,80943.0,0.247084]
["bitfinex","BTCUSD",1744297951678,0.247074,80948.0,80943.0,0.247084]
["bitfinex","BTCUSD",1744297951879,0.247063,80951.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297952497,0.247066,80950.0,80948.0,0.02309452]
["bitfinex","BTCUSD",1744297952859,0.247063,80951.0,80948.0,0.27016552]
["bitfinex","BTCUSD",1744297953129,0.247063,80951.0,80949.0,0.02309452]
["bitfinex","BTCUSD",1744297953364,0.247063,80951.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297953365,0.247066,80950.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297953722,0.247066,80950.0,80946.0,0.012353]
["bitfinex","BTCUSD",1744297953723,0.24707,80949.0,80948.0,0.02309532]
["bitfinex","BTCUSD",1744297954084,0.259423,80949.0,80948.0,0.02309532]
["bitfinex","BTCUSD",1744297954340,0.24707,80949.0,80948.0,0.02309532]
["bitfinex","BTCUSD",1744297954521,0.24707,80949.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297954522,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297955219,0.247079,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297955449,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297956091,0.247079,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297956407,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297958648,0.247079,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297958851,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297960863,0.247079,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297961309,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297965237,0.247079,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297965449,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297966408,0.247041,80959.0,80953.0,0.012352]
["bitfinex","BTCUSD",1744297966617,0.247042,80958.0,80955.0,0.247048]
["bitfinex","BTCUSD",1744297966760,0.247066,80950.0,80945.0,0.012354]
["bitfinex","BTCUSD",1744297966936,0.247063,80951.0,80947.0,0.247072]
["bitfinex","BTCUSD",1744297967143,0.247076,80947.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297967563,0.247081,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297967761,0.247078,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297967971,0.247078,80946.0,80944.0,0.24721011]
["bitfinex","BTCUSD",1744297969525,0.247075,80947.0,80944.0,0.24721011]
["bitfinex","BTCUSD",1744297969745,0.247078,80946.0,80944.0,0.24721011]
["bitfinex","BTCUSD",1744297970038,0.247075,80947.0,80944.0,0.24721011]
["bitfinex","BTCUSD",1744297970368,0.247078,80946.0,80944.0,0.24721011]
["bitfinex","BTCUSD",1744297970661,0.247075,80947.0,80944.0,0.24721011]
["bitfinex","BTCUSD",1744297971718,0.247072,80948.0,80944.0,0.24721111]
["bitfinex","BTCUSD",1744297972391,0.247076,80947.0,80944.0,0.24721111]
["bitfinex","BTCUSD",1744297972596,0.247072,80948.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297972937,0.012353,80951.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297973137,0.247077,80947.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297973335,4e-05,80948.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297973336,0.24708,80946.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297973745,4e-05,80948.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297974078,0.247113,80948.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297974510,4e-05,80948.0,80946.0,0.247077]
["bitfinex","BTCUSD",1744297974715,0.247112,80948.0,80946.0,0.247077]
["bitfinex","BTCUSD",1744297974919,0.247112,80948.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297975235,4e-05,80948.0,80946.0,0.247077]
["bitfinex","BTCUSD",1744297975415,4e-05,80948.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297975614,0.247112,80948.0,80944.0,0.24721111]
["bitfinex","BTCUSD",1744297975819,4e-05,80948.0,80945.0,0.24708]
["bitfinex","BTCUSD",1744297975983,8e-05,80948.0,80946.0,0.247075]
["bitfinex","BTCUSD",1744297976191,8e-05,80948.0,80947.0,0.259428]
["bitfinex","BTCUSD",1744297978377,8e-05,80948.0,80947.0,0.308128]
["bitfinex","BTCUSD",1744297978630,8e-05,80948.0,80944.0,0.01248111]
["bitfinex","BTCUSD",1744297978631,0.259435,80945.0,80944.0,0.00012711]
["bitfinex","BTCUSD",1744297978862,0.259435,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297978863,0.45561982,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297979105,1.20741982,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297979343,1.14632967,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297979806,1.13452967,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297980035,0.79452967,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297980591,0.77998882,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297980822,0.97662882,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297981487,0.456075,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297982867,0.71160226,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297983474,0.59109867,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297984869,0.93109867,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297985593,1.13445867,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297985864,1.33109867,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297987048,1.47649691,80945.0,80944.0,1.1e-07]
["bitfinex","BTCUSD",1744297987966,0.259511,80921.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297988207,0.39460567,80921.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297988462,0.247152,80922.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297988697,0.24715,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297988934,0.443824,80925.0,80921.0,0.247154]
["bitfinex","BTCUSD",1744297989161,0.247151,80922.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297989377,0.247145,80924.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297989662,0.24715,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297990048,0.24715,80923.0,80920.0,0.2473254]
["bitfinex","BTCUSD",1744297990259,0.443823,80925.0,80922.0,0.247151]
["bitfinex","BTCUSD",1744297990431,0.247145,80924.0,80921.0,0.259511]
["bitfinex","BTCUSD",1744297990633,0.247148,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297990852,0.247148,80923.0,80920.0,0.2473254]
["bitfinex","BTCUSD",1744297991521,0.247148,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297992782,0.247152,80922.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297993668,0.247148,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297993930,0.247146,80924.0,80920.0,0.2473224]
["bitfinex","BTCUSD",1744297994327,0.24715,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297994837,0.247146,80924.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297995015,0.19064,80927.0,80923.0,0.247147]
["bitfinex","BTCUSD",1744297995206,0.437777,80927.0,80921.0,0.247151]
["bitfinex","BTCUSD",1744297995539,0.247148,80923.0,80920.0,0.0001684]
["bitfinex","BTCUSD",1744297996047,0.247145,80924.0,80920.0,0.2473234]
["bitfinex","BTCUSD",1744297996541,0.61409085,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297996787,0.92528467,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297996933,1.32528467,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297997707,1.33772247,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297998113,1.34600032,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297998356,0.99356252,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297998554,0.97074382,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744297999120,0.57074382,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744298001354,0.58528467,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744298001523,0.70571726,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744298001719,0.98528467,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744298001927,1.34807809,80909.0,80908.0,9e-07]
["bitfinex","BTCUSD",1744298003483,0.012361,80899.0,80898.0,4e-07]
["bitfinex","BTCUSD",1744298003659,0.73467667,80899.0,80898.0,4e-07]
["bitfinex","BTCUSD",1744298003864,0.94815009,80899.0,80898.0,0.00042518]
["bitfinex","BTCUSD",1744298004933,0.94815009,80899.0,80882.0,0.0483]
["bitfinex","BTCUSD",1744298004934,0.259633,80883.0,80882.0,0.03906218]
["bitfinex","BTCUSD",1744298005137,0.25965,80878.0,80877.0,0.0473]
["bitfinex","BTCUSD",1744298006575,0.259656,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298006778,0.38020982,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298009937,0.38020982,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298011148,0.52868612,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298011323,0.54006089,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298011532,0.42887603,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298011736,0.82887603,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298012742,0.81433518,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298013358,0.80296041,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298014724,0.02275059,80876.0,80875.0,0.0916683]
["bitfinex","BTCUSD",1744298015072,0.247292,80876.0,80875.0,0.0916683]
["bitfinex","BTCUSD",1744298015272,0.259656,80876.0,80875.0,0.0916683]
["bitfinex","BTCUSD",1744298015409,0.38020982,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298019139,0.39475067,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298020919,0.41752258,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298021773,0.40298173,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298022720,0.41437464,80876.0,80875.0,0.0001683]
["bitfinex","BTCUSD",1744298023278,0.29382082,80876.0,80875.0,0.0488683]
["bitfinex","BTCUSD",1744298023641,0.259656,80876.0,80875.0,0.0488683]
["bitfinex","BTCUSD",1744298024145,0.012364,80877.0,80875.0,0.0426875]
["bitfinex","BTCUSD",1744298024347,0.259656,80876.0,80875.0,0.0426875]
["bitfinex","BTCUSD",1744298024953,0.28247087,80876.0,80875.0,0.0426875]
["bitfinex","BTCUSD",1744298025570,0.259666,80873.0,80872.0,0.0001684]
["bitfinex","BTCUSD",1744298026001,0.03423064,80873.0,80872.0,0.0001684]
["bitfinex","BTCUSD",1744298026813,0.03465489,80873.0,80872.0,0.0001684]
["bitfinex","BTCUSD",1744298027166,0.03465489,80873.0,80872.0,0.0486684]
["bitfinex","BTCUSD",1744298027613,0.04701989,80873.0,80872.0,0.0486684]
["bitfinex","BTCUSD",1744298030232,0.29432089,80873.0,80872.0,0.0001684]
["bitfinex","BTCUSD",1744298030384,0.259752,80846.0,80845.0,0.046]
["bitfinex","BTCUSD",1744298030985,0.29398264,80846.0,80845.0,0.046]
["bitfinex","BTCUSD",1744298031832,0.29440663,80846.0,80845.0,0.046]
["bitfinex","BTCUSD",1744298032038,0.30380985,80846.0,80845.0,0.046]
["bitfinex","BTCUSD",1744298032238,0.29444663,80846.0,80845.0,0.046]
["bitfinex","BTCUSD",1744298032436,0.03469463,80846.0,80845.0,0.058369]
["bitfinex","BTCUSD",1744298032662,0.247328,80865.0,80859.0,0.0938]
["bitfinex","BTCUSD",1744298032876,0.259691,80866.0,80859.0,0.0938]
["bitfinex","BTCUSD",1744298032877,0.012366,80864.0,80859.0,0.09392748]
["bitfinex","BTCUSD",1744298033224,0.01144641,80863.0,80861.0,0.247337]
["bitfinex","BTCUSD",1744298033432,0.259708,80860.0,80859.0,0.04702748]
["bitfinex","BTCUSD",1744298033711,0.39480267,80860.0,80859.0,0.00012748]
["bitfinex","BTCUSD",1744298034605,0.58556267,80860.0,80859.0,0.00012748]
["bitfinex","BTCUSD",1744298034795,0.59700908,80860.0,80859.0,0.00012748]
["bitfinex","BTCUSD",1744298037872,0.58556267,80860.0,80859.0,0.00012748]
["bitfinex","BTCUSD",1744298039551,0.58560267,80860.0,80859.0,0.00012748]
["bitfinex","BTCUSD",1744298039753,0.99702218,80860.0,80859.0,0.00012748]
["bitfinex","BTCUSD",1744298040504,1.38469882,80860.0,80859.0,4.8e-07]
["bitfinex","BTCUSD",1744298040704,1.79909882,80860.0,80859.0,4.8e-07]
["bitfinex","BTCUSD",1744298040956,1.75142218,80860.0,80859.0,4.8e-07]
["bitfinex","BTCUSD",1744298041162,1.79252218,80860.0,80859.0,4.8e-07]
["bitfinex","BTCUSD",1744298041299,1.79252218,80860.0,80839.0,0.0001683]
["bitfinex","BTCUSD",1744298041300,0.00499925,80856.0,80839.0,8e-08]
["bitfinex","BTCUSD",1744298041506,0.39486667,80840.0,80839.0,1.3e-07]
["bitfinex","BTCUSD",1744298041706,0.58562667,80840.0,80839.0,1.3e-07]
["bitfinex","BTCUSD",1744298041953,0.98562667,80840.0,80839.0,1.3e-07]
["bitfinex","BTCUSD",1744298042123,0.99704618,80840.0,80839.0,1.3e-07]
["bitfinex","BTCUSD",1744298042340,1.45747877,80840.0,80839.0,1.3e-07]
["bitfinex","BTCUSD",1744298042542,1.45747877,80840.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298042543,0.25981,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298042753,1.67754857,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298043353,1.68896808,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298043726,1.87976808,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298044080,1.68896808,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298044292,1.87976808,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298044432,2.21976808,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298044627,2.21980808,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298044834,2.23208188,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298046176,2.25482819,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298046849,2.65482819,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298048045,2.31482819,80828.0,80827.0,4.3e-07]
["bitfinex","BTCUSD",1744298048250,2.16507547,80828.0,80812.0,0.2684249]
["bitfinex","BTCUSD",1744298048454,0.61439885,80813.0,80812.0,0.0209399]
["bitfinex","BTCUSD",1744298048606,0.92579267,80813.0,80812.0,0.0209399]
["bitfinex","BTCUSD",1744298048805,0.73830867,80813.0,80812.0,0.0209399]
["bitfinex","BTCUSD",1744298049827,0.74985524,80813.0,80812.0,0.0209399]
["bitfinex","BTCUSD",1744298050028,0.55901524,80813.0,80812.0,0.0209399]
["bitfinex","BTCUSD",1744298050293,0.55901524,80813.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298050294,0.012377,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298050493,0.28263709,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298050693,0.42682837,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298050853,0.43824788,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298051269,0.77824788,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298051715,1.00188788,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298052130,1.40188788,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298052303,1.40192788,80792.0,80770.0,0.01]
["bitfinex","BTCUSD",1744298054472,1.40192788,80792.0,80791.0,4e-07]
["bitfinex","BTCUSD",1744298054644,0.599993,80771.0,80770.0,4e-07]
["bitfinex","BTCUSD",1744298054871,0.27456685,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298055065,0.73512067,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298055240,0.75783176,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298055441,0.7703911,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298055847,0.49582425,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298056007,0.50833317,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298056364,0.51975268,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298056615,0.49704159,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298057139,0.14562208,80761.0,80760.0,0.0002]
["bitfinex","BTCUSD",1744298057665,0.012386,80731.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298057842,0.12055382,80730.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298058101,0.247761,80723.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298058279,0.012388,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298058423,0.260135,80727.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298058615,0.12055382,80726.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298058818,0.247754,80725.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298059018,0.247763,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298059286,0.260151,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298059422,0.38070482,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298060060,0.13294182,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298060271,0.46591805,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1744298060478,0.260186,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298060648,0.39528067,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298061345,0.62528067,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298062180,0.75055382,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298062387,0.52055382,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298062581,0.12055382,80711.0,80710.0,0.02868275]
["bitfinex","BTCUSD",1744298062881,0.12055382,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298063081,0.23,80719.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298063268,0.52055382,80718.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298063436,0.260186,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298063636,0.39528067,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298063834,0.48684324,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298064051,0.12055382,80711.0,80710.0,0.0001685]
["bitfinex","BTCUSD",1744298065535,0.12055382,80711.0,80702.0,0.15498754]
["bitfinex","BTCUSD",1744298065738,0.12055382,80710.0,80702.0,0.15498754]
["bitfinex","BTCUSD",1744298065998,0.12620146,80716.0,80702.0,0.012391]
["bitfinex","BTCUSD",1744298066160,0.12055382,80715.0,80703.0,0.247819]
["bitfinex","BTCUSD",1744298066480,0.012389,80714.0,80704.0,0.0297383]
["bitfinex","BTCUSD",1744298066780,0.247819,80704.0,80693.0,0.24785]
["bitfinex","BTCUSD",1744298066982,0.012391,80702.0,80684.0,0.060694]
["bitfinex","BTCUSD",1744298067186,0.247846,80696.0,80684.0,0.0483]
["bitfinex","BTCUSD",1744298067410,0.172264,80695.0,80684.0,0.0483]
["bitfinex","BTCUSD",1744298067528,0.012393,80687.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744298067727,0.247879,80685.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744298067924,0.12055382,80685.0,80675.0,0.247906]
["bitfinex","BTCUSD",1744298068124,0.12055382,80684.0,80676.0,0.0297488]
["bitfinex","BTCUSD",1744298068324,0.12055382,80684.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744298068530,0.12055382,80684.0,80675.0,0.247906]
["bitfinex","BTCUSD",1744298068768,0.12055382,80684.0,80674.0,0.260304]
["bitfinex","BTCUSD",1744298068968,0.12055382,80684.0,80677.0,0.0001686]
["bitfinex","BTCUSD",1744298069208,0.01123441,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1744298069378,0.01123441,80683.0,80682.0,0.02852466]
["bitfinex","BTCUSD",1744298069561,0.01123441,80683.0,80678.0,0.012394]
["bitfinex","BTCUSD",1744298069769,0.01123441,80683.0,80678.0,0.260291]
["bitfinex","BTCUSD",1744298069952,0.00933936,80685.0,80684.0,0.012394]
["bitfinex","BTCUSD",1744298070150,0.00933936,80685.0,80683.0,0.247881]
["bitfinex","BTCUSD",1744298070392,0.00012673,80685.0,80684.0,0.0644492]
["bitfinex","BTCUSD",1744298071548,0.00012673,80685.0,80683.0,0.11709134]
["bitfinex","BTCUSD",1744298071737,0.00012673,80685.0,80684.0,0.13294782]
["bitfinex","BTCUSD",1744298072652,0.00012673,80685.0,80684.0,0.13542604]
["bitfinex","BTCUSD",1744298074200,0.00012673,80685.0,80684.0,0.01165925]
["bitfinex","BTCUSD",1744298075615,0.00012673,80685.0,80684.0,0.00918103]
["bitfinex","BTCUSD",1744298075835,0.00012673,80685.0,80684.0,0.01165925]
["bitfinex","BTCUSD",1744298076042,0.00012673,80685.0,80684.0,0.12973485]
["bitfinex","BTCUSD",1744298077572,0.01125911,80716.0,80715.0,0.247785]
["bitfinex","BTCUSD",1744298077777,0.23012,80718.0,80716.0,0.247782]
["bitfinex","BTCUSD",1744298077905,0.00012748,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1744298078315,0.00012748,80718.0,80717.0,0.260164]
["bitfinex","BTCUSD",1744298078547,0.01143527,80718.0,80717.0,0.260164]
["bitfinex","BTCUSD",1744298081053,0.01147527,80718.0,80717.0,0.14950083]
["bitfinex","BTCUSD",1744298081251,2.7e-07,80718.0,80717.0,0.1643665]
["bitfinex","BTCUSD",1744298082156,0.02270356,80741.0,80717.0,0.17930036]
["bitfinex","BTCUSD",1744298082470,0.02270356,80741.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744298083011,0.00012744,80743.0,80742.0,0.260087]
["bitfinex","BTCUSD",1744298083547,4.4e-07,80743.0,80742.0,0.260087]
["bitfinex","BTCUSD",1744298083754,4.4e-07,80743.0,80742.0,0.355987]
["bitfinex","BTCUSD",1744298084961,4e-08,80751.0,80750.0,0.012383]
["bitfinex","BTCUSD",1744298085196,4e-08,80751.0,80750.0,0.13293682]
["bitfinex","BTCUSD",1744298085401,4e-08,80751.0,80750.0,0.38061482]
["bitfinex","BTCUSD",1744298086001,4e-08,80751.0,80750.0,0.260061]
["bitfinex","BTCUSD",1744298087634,4.004e-05,80751.0,80750.0,0.260061]
["bitfinex","BTCUSD",1744298088567,4.004e-05,80751.0,80750.0,0.247678]
["bitfinex","BTCUSD",1744298089062,0.02277615,80751.0,80750.0,0.260061]
["bitfinex","BTCUSD",1744298089255,0.14332997,80751.0,80749.0,0.247678]
["bitfinex","BTCUSD",1744298089615,0.02273611,80750.0,80749.0,0.247678]
["bitfinex","BTCUSD",1744298089816,0.02273611,80750.0,80747.0,0.24768]
["bitfinex","BTCUSD",1744298090014,0.14328993,80749.0,80743.0,0.247699]
["bitfinex","BTCUSD",1744298090257,0.02273611,80748.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298090487,0.12055382,80747.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298091047,0.02273611,80746.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298091252,0.12055382,80745.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298091423,0.4,80744.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298091632,0.02273611,80743.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298093129,0.14328993,80743.0,80742.0,0.00042399]
["bitfinex","BTCUSD",1744298093330,0.01239,80708.0,80690.0,0.012393]
["bitfinex","BTCUSD",1744298093515,0.43111605,80701.0,80693.0,0.247851]
["bitfinex","BTCUSD",1744298093867,0.1318925,80700.0,80688.0,0.247865]
["bitfinex","BTCUSD",1744298094069,0.1318925,80700.0,80666.0,0.49587]
["bitfinex","BTCUSD",1744298094070,0.247853,80693.0,80677.0,0.2480696]
["bitfinex","BTCUSD",1744298094275,0.371788,80693.0,80677.0,0.0001686]
["bitfinex","BTCUSD",1744298094499,0.260293,80678.0,80677.0,0.0001686]
["bitfinex","BTCUSD",1744298094709,0.40358293,80678.0,80677.0,0.00029604]
["bitfinex","BTCUSD",1744298095236,0.41492161,80678.0,80677.0,0.00029604]
["bitfinex","BTCUSD",1744298096503,0.260306,80674.0,80661.0,0.0041682]
["bitfinex","BTCUSD",1744298096720,0.13294882,80673.0,80661.0,0.00429568]
["bitfinex","BTCUSD",1744298097005,0.02273611,80672.0,80661.0,0.26464168]
["bitfinex","BTCUSD",1744298097208,0.12055382,80671.0,80661.0,0.26464168]
["bitfinex","BTCUSD",1744298097411,0.12055382,80671.0,80661.0,0.26464068]
["bitfinex","BTCUSD",1744298097617,0.02273611,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744298098220,0.02273611,80670.0,80669.0,0.01487507]
["bitfinex","BTCUSD",1744298098421,0.01133868,80670.0,80669.0,0.01487507]
["bitfinex","BTCUSD",1744298098596,0.01133868,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744298100199,0.01137868,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744298100736,0.01137868,80670.0,80666.0,0.012396]
["bitfinex","BTCUSD",1744298100918,0.01137868,80670.0,80668.0,0.247928]
["bitfinex","BTCUSD",1744298101117,0.01137868,80670.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744298101338,0.01137868,80670.0,80664.0,0.14962968]
["bitfinex","BTCUSD",1744298101540,0.01133868,80669.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744298101935,0.01133868,80669.0,80664.0,0.012397]
["bitfinex","BTCUSD",1744298102121,0.01133868,80669.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744298102315,0.01133868,80669.0,80659.0,0.012397]
["bitfinex","BTCUSD",1744298102316,0.01133868,80669.0,80661.0,0.00429568]
["bitfinex","BTCUSD",1744298102705,4e-05,80670.0,80661.0,0.00429568]
["bitfinex","BTCUSD",1744298102706,0.1442885,80668.0,80661.0,0.00429568]
["bitfinex","BTCUSD",1744298102904,0.1318925,80668.0,80661.0,0.00429568]
["bitfinex","BTCUSD",1744298103105,0.1318925,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744298103376,0.01133868,80668.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744298103584,4e-05,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744298103963,4e-05,80670.0,80661.0,0.26464168]
["bitfinex","BTCUSD",1744298104165,4e-05,80670.0,80661.0,0.00429568]
["bitfinex","BTCUSD",1744298104364,4e-05,80670.0,80666.0,0.247933]
["bitfinex","BTCUSD",1744298104566,4e-05,80670.0,80664.0,0.260336]
["bitfinex","BTCUSD",1744298104567,0.12055382,80669.0,80664.0,0.260336]
["bitfinex","BTCUSD",1744298104767,0.01130244,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744298104973,0.12055382,80667.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298105138,0.260331,80666.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298105339,0.38089082,80665.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298105577,0.02259261,80664.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298105778,0.12055382,80663.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298106447,0.04628142,80662.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298106639,0.12055382,80661.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298107079,0.02258198,80660.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298107280,0.260358,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298107490,0.12055382,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298108340,0.13185626,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298108718,0.14425426,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298109497,0.13185626,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298109741,0.14425426,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298110076,0.15375756,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298110765,0.15393352,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298110962,0.16637152,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298111371,0.15397352,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298111581,0.13189626,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298111780,0.13189626,80658.0,80657.0,0.26048773]
["bitfinex","BTCUSD",1744298111996,0.01134244,80658.0,80657.0,0.26048773]
["bitfinex","BTCUSD",1744298112345,4e-05,80658.0,80657.0,0.26048773]
["bitfinex","BTCUSD",1744298113563,0.12059382,80658.0,80657.0,0.26048773]
["bitfinex","BTCUSD",1744298113764,4e-05,80658.0,80657.0,0.26048773]
["bitfinex","BTCUSD",1744298116117,0.12059382,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298116318,0.12059382,80658.0,80657.0,0.26048773]
["bitfinex","BTCUSD",1744298116938,0.12059382,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298117121,0.12059382,80658.0,80657.0,0.24808973]
["bitfinex","BTCUSD",1744298117322,0.13187903,80658.0,80657.0,0.24808973]
["bitfinex","BTCUSD",1744298118087,0.13187903,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298118492,0.13191903,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298119212,0.14431703,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298119380,0.16694083,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298119720,0.1763092,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298120377,0.1639112,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298120732,0.15454283,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298121134,0.13191903,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298122421,0.39441988,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298122582,0.40681788,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298123724,0.41603751,80658.0,80657.0,0.00012673]
["bitfinex","BTCUSD",1744298123933,0.247977,80653.0,80651.0,0.0001686]
["bitfinex","BTCUSD",1744298124227,0.12055382,80652.0,80651.0,0.0001686]
["bitfinex","BTCUSD",1744298124757,0.13183903,80652.0,80651.0,0.0001686]
["bitfinex","BTCUSD",1744298126937,0.01128521,80652.0,80651.0,0.0125676]
["bitfinex","BTCUSD",1744298127350,0.01128521,80652.0,80651.0,0.01184631]
["bitfinex","BTCUSD",1744298127506,0.01128521,80652.0,80651.0,0.06212598]
["bitfinex","BTCUSD",1744298127705,0.00020728,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1744298128750,0.00020728,80658.0,80657.0,0.012398]
["bitfinex","BTCUSD",1744298129094,0.00020728,80658.0,80657.0,0.1715303]
["bitfinex","BTCUSD",1744298130145,0.00020728,80658.0,80657.0,0.05097648]
["bitfinex","BTCUSD",1744298130469,0.00020728,80658.0,80657.0,0.03857848]
["bitfinex","BTCUSD",1744298130666,0.1207611,80658.0,80652.0,0.03857848]
["bitfinex","BTCUSD",1744298130877,0.00020728,80658.0,80653.0,0.012398]
["bitfinex","BTCUSD",1744298131052,0.00020728,80658.0,80655.0,0.247968]
["bitfinex","BTCUSD",1744298131454,0.00020728,80658.0,80654.0,0.012398]
["bitfinex","BTCUSD",1744298131659,0.00020728,80658.0,80656.0,0.012398]
["bitfinex","BTCUSD",1744298131979,0.01138502,80657.0,80656.0,0.260364]
["bitfinex","BTCUSD",1744298133781,0.01138502,80657.0,80656.0,0.012398]
["bitfinex","BTCUSD",1744298134391,0.01138502,80657.0,80651.0,0.24798]
["bitfinex","BTCUSD",1744298134550,0.01138502,80657.0,80656.0,0.247966]
["bitfinex","BTCUSD",1744298134750,0.01138502,80657.0,80655.0,0.260367]
["bitfinex","BTCUSD",1744298135175,0.01138502,80656.0,80655.0,0.260367]
["bitfinex","BTCUSD",1744298135797,0.01138502,80656.0,80652.0,0.260374]
["bitfinex","BTCUSD",1744298136138,0.01138502,80656.0,80654.0,0.247972]
["bitfinex","BTCUSD",1744298136268,0.00020728,80658.0,80654.0,0.247972]
["bitfinex","BTCUSD",1744298136269,0.01138502,80655.0,80654.0,0.26037]
["bitfinex","BTCUSD",1744298136877,0.03416481,80655.0,80654.0,0.26037]
["bitfinex","BTCUSD",1744298137142,0.03416481,80655.0,80653.0,0.012398]
["bitfinex","BTCUSD",1744298137483,0.01138502,80654.0,80653.0,0.260371]
["bitfinex","BTCUSD",1744298137690,0.03416481,80654.0,80651.0,0.012399]
["bitfinex","BTCUSD",1744298137890,0.03416481,80654.0,80650.0,0.0001688]
["bitfinex","BTCUSD",1744298138009,0.14333361,80653.0,80650.0,0.0001688]
["bitfinex","BTCUSD",1744298138210,0.02277979,80652.0,80650.0,0.0001688]
["bitfinex","BTCUSD",1744298138577,0.39231984,80651.0,80650.0,0.0001688]
["bitfinex","BTCUSD",1744298138777,0.03416481,80651.0,80650.0,0.2605528]
["bitfinex","BTCUSD",1744298139549,0.15471863,80651.0,80650.0,0.0001688]
["bitfinex","BTCUSD",1744298140089,0.03416481,80651.0,80650.0,0.2605528]
["bitfinex","BTCUSD",1744298140447,0.01138502,80651.0,80650.0,0.2605528]
["bitfinex","BTCUSD",1744298140675,0.01138502,80651.0,80650.0,0.29918428]
["bitfinex","BTCUSD",1744298141447,0.00020728,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1744298141666,0.00020728,80658.0,80657.0,0.29899248]
["bitfinex","BTCUSD",1744298145360,0.00020728,80658.0,80657.0,0.4195463]
["bitfinex","BTCUSD",1744298145903,0.12620146,80674.0,80673.0,0.260309]
["bitfinex","BTCUSD",1744298146105,0.12620146,80674.0,80673.0,0.4194943]
["bitfinex","BTCUSD",1744298146301,0.12620146,80674.0,80673.0,0.8089943]
["bitfinex","BTCUSD",1744298146544,0.12620146,80674.0,80673.0,0.8568943]
["bitfinex","BTCUSD",1744298147881,8.5e-07,80674.0,80673.0,0.86626113]
["bitfinex","BTCUSD",1744298148610,0.16637643,80684.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744298148779,0.03392696,80683.0,80673.0,0.247914]
["bitfinex","BTCUSD",1744298148960,0.16645022,80684.0,80654.0,0.012398]
["bitfinex","BTCUSD",1744298148961,0.012396,80667.0,80654.0,0.012398]
["bitfinex","BTCUSD",1744298149139,0.012395,80674.0,80655.0,0.012398]
["bitfinex","BTCUSD",1744298149339,0.012396,80671.0,80659.0,0.012397]
["bitfinex","BTCUSD",1744298149540,0.012396,80670.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744298149778,0.260309,80673.0,80662.0,0.012397]
["bitfinex","BTCUSD",1744298149982,0.12055382,80670.0,80662.0,0.012397]
["bitfinex","BTCUSD",1744298150187,0.12055382,80670.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744298150344,0.12055382,80670.0,80664.0,0.012397]
["bitfinex","BTCUSD",1744298150548,0.12055382,80670.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744298150884,0.02274119,80669.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744298151183,0.02274119,80668.0,80664.0,0.247937]
["bitfinex","BTCUSD",1744298151396,0.012394,80682.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744298151599,0.247928,80669.0,80655.0,0.247969]
["bitfinex","BTCUSD",1744298151728,0.247923,80670.0,80657.0,0.012398]
["bitfinex","BTCUSD",1744298151933,0.012398,80655.0,80641.0,0.0474]
["bitfinex","BTCUSD",1744298152258,0.012399,80651.0,80641.0,0.0474]
["bitfinex","BTCUSD",1744298152426,0.03514209,80651.0,80637.0,0.20750327]
["bitfinex","BTCUSD",1744298152628,0.15569591,80651.0,80637.0,0.20750327]
["bitfinex","BTCUSD",1744298152839,0.22961481,80651.0,80637.0,0.20750327]
["bitfinex","BTCUSD",1744298153036,0.21686373,80651.0,80637.0,0.20750327]
["bitfinex","BTCUSD",1744298153241,0.21693748,80651.0,80637.0,0.20750327]
["bitfinex","BTCUSD",1744298153668,0.012401,80634.0,80633.0,0.24398166]
["bitfinex","BTCUSD",1744298153869,0.12055382,80634.0,80633.0,0.24398166]
["bitfinex","BTCUSD",1744298154201,0.14329691,80634.0,80631.0,0.004]
["bitfinex","BTCUSD",1744298154415,0.15466473,80633.0,80631.0,0.004]
["bitfinex","BTCUSD",1744298154837,0.03514509,80632.0,80631.0,0.004]
["bitfinex","BTCUSD",1744298154994,0.15466473,80632.0,80631.0,0.004]
["bitfinex","BTCUSD",1744298155438,0.15466473,80632.0,80631.0,0.01623475]
["bitfinex","BTCUSD",1744298155646,0.16706673,80632.0,80631.0,0.01623475]
["bitfinex","BTCUSD",1744298155886,0.21346673,80632.0,80631.0,0.004]
["bitfinex","BTCUSD",1744298157825,0.260477,80621.0,80620.0,0.00550458]
["bitfinex","BTCUSD",1744298158039,0.260477,80621.0,80603.0,0.0207715]
["bitfinex","BTCUSD",1744298158040,0.248126,80604.0,80603.0,0.0207715]
["bitfinex","BTCUSD",1744298158182,0.248126,80604.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298158183,0.27509585,80597.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298158385,0.39564967,80597.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298158592,1.55930178,80597.0,80596.0,2e-07]
["bitfinex","BTCUSD",1744298158802,0.260591,80586.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298158991,0.40388791,80586.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298159187,0.260636,80572.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298159385,0.14329691,80572.0,80571.0,0.004]
["bitfinex","BTCUSD",1744298159651,0.14329691,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298160103,0.16707573,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298160290,0.15466473,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298160485,0.40288973,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298160634,0.41530073,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298161135,0.42464076,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298161329,0.43918161,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298162307,0.42464076,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298162896,0.43918161,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298163924,0.83918161,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298164213,0.9596142,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298164438,1.23904076,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298164566,1.25358161,80572.0,80571.0,0.00442585]
["bitfinex","BTCUSD",1744298165009,0.012413,80557.0,80530.0,0.059217]
["bitfinex","BTCUSD",1744298165225,0.12055382,80556.0,80533.0,0.34]
["bitfinex","BTCUSD",1744298165445,0.248283,80554.0,80539.0,0.03401682]
["bitfinex","BTCUSD",1744298165596,0.248324,80540.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744298165812,0.12055382,80539.0,80509.0,0.06022]
["bitfinex","BTCUSD",1744298166012,0.38129582,80539.0,80511.0,0.05408346]
["bitfinex","BTCUSD",1744298166335,0.12055382,80539.0,80511.0,0.05408346]
["bitfinex","BTCUSD",1744298166510,0.13296982,80539.0,80512.0,0.260827]
["bitfinex","BTCUSD",1744298166739,0.13296982,80539.0,80511.0,0.0516]
["bitfinex","BTCUSD",1744298166880,0.14257952,80539.0,80511.0,0.0516]
["bitfinex","BTCUSD",1744298167079,0.19067062,80539.0,80511.0,0.0516]
["bitfinex","BTCUSD",1744298167283,0.17612977,80539.0,80511.0,0.0516]
["bitfinex","BTCUSD",1744298167512,0.19067062,80539.0,80511.0,0.0516]
["bitfinex","BTCUSD",1744298167720,0.19071062,80539.0,80511.0,0.0516]
["bitfinex","BTCUSD",1744298167923,0.24841,80512.0,80511.0,0.004]
["bitfinex","BTCUSD",1744298168229,0.36896382,80512.0,80511.0,0.004]
["bitfinex","BTCUSD",1744298168977,0.12055382,80512.0,80511.0,0.004]
["bitfinex","BTCUSD",1744298169179,0.012418,80528.0,80511.0,0.004]
["bitfinex","BTCUSD",1744298169180,0.248389,80519.0,80511.0,0.004]
["bitfinex","BTCUSD",1744298169324,4e-05,80539.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744298169520,0.12055382,80538.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744298169739,4e-05,80539.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744298169939,0.02229883,80537.0,80531.0,0.248349]
["bitfinex","BTCUSD",1744298170163,0.02229883,80537.0,80531.0,0.260766]
["bitfinex","BTCUSD",1744298170360,0.02229883,80537.0,80536.0,0.260752]
["bitfinex","BTCUSD",1744298170361,0.12055382,80537.0,80536.0,0.260752]
["bitfinex","BTCUSD",1744298170537,0.12055382,80537.0,80536.0,0.0794688]
["bitfinex","BTCUSD",1744298170735,0.12055382,80537.0,80527.0,0.0377254]
["bitfinex","BTCUSD",1744298170961,0.01114931,80538.0,80527.0,0.0377254]
["bitfinex","BTCUSD",1744298170962,0.12055382,80536.0,80527.0,0.0377254]
["bitfinex","BTCUSD",1744298171169,0.12055382,80536.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744298171393,0.12055382,80536.0,80527.0,0.2860874]
["bitfinex","BTCUSD",1744298171573,0.12055382,80536.0,80527.0,0.03785268]
["bitfinex","BTCUSD",1744298171751,0.12055382,80536.0,80528.0,0.00749794]
["bitfinex","BTCUSD",1744298172089,4e-05,80539.0,80527.0,0.03785268]
["bitfinex","BTCUSD",1744298172090,0.248345,80533.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298172350,0.12055382,80532.0,80527.0,0.01254528]
["bitfinex","BTCUSD",1744298172514,4e-05,80539.0,80533.0,0.012417]
["bitfinex","BTCUSD",1744298172716,0.12055382,80538.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744298172906,0.12055382,80538.0,80532.0,0.248348]
["bitfinex","BTCUSD",1744298172907,0.12055382,80538.0,80535.0,0.0298016]
["bitfinex","BTCUSD",1744298173081,0.12055382,80538.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744298173082,4e-05,80536.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744298173496,4e-05,80536.0,80529.0,0.260773]
["bitfinex","BTCUSD",1744298173691,0.12055382,80535.0,80523.0,0.012418]
["bitfinex","BTCUSD",1744298174012,0.24836,80528.0,80513.0,0.260825]
["bitfinex","BTCUSD",1744298174176,0.12055382,80528.0,80515.0,0.260819]
["bitfinex","BTCUSD",1744298174526,0.12055382,80528.0,80513.0,0.260825]
["bitfinex","BTCUSD",1744298174527,0.12055382,80528.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744298174705,0.12055382,80528.0,80518.0,0.012419]
["bitfinex","BTCUSD",1744298174949,0.12055382,80528.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744298175166,0.12055382,80528.0,80518.0,0.012419]
["bitfinex","BTCUSD",1744298175336,0.12055382,80528.0,80516.0,0.012419]
["bitfinex","BTCUSD",1744298175559,0.38133182,80528.0,80512.0,0.248409]
["bitfinex","BTCUSD",1744298175839,0.12055382,80528.0,80514.0,0.260822]
["bitfinex","BTCUSD",1744298176068,0.12055382,80528.0,80524.0,0.012418]
["bitfinex","BTCUSD",1744298176487,0.12055382,80528.0,80527.0,0.02746111]
["bitfinex","BTCUSD",1744298176681,0.12055382,80528.0,80527.0,0.01254528]
["bitfinex","BTCUSD",1744298176821,0.12055382,80528.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298177948,0.13176251,80528.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298178349,0.14418051,80528.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298178670,0.01120869,80528.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298178875,0.01120869,80528.0,80527.0,0.35590828]
["bitfinex","BTCUSD",1744298179090,4e-05,80536.0,80527.0,0.32406796]
["bitfinex","BTCUSD",1744298179292,0.12055382,80535.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298179637,0.248348,80533.0,80527.0,0.00012728]
["bitfinex","BTCUSD",1744298179854,0.36890482,80532.0,80518.0,0.17466717]
["bitfinex","BTCUSD",1744298180212,0.12055382,80532.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744298180490,4e-05,80528.0,80520.0,0.0380648]
["bitfinex","BTCUSD",1744298180665,0.12055382,80527.0,80520.0,0.0380648]
["bitfinex","BTCUSD",1744298181036,0.12055382,80527.0,80521.0,0.248379]
["bitfinex","BTCUSD",1744298181236,4e-05,80528.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744298181432,0.012419,80519.0,80507.0,0.0454]
["bitfinex","BTCUSD",1744298181666,0.12055382,80518.0,80510.0,0.248415]
["bitfinex","BTCUSD",1744298181863,0.0112335,80527.0,80511.0,0.03213092]
["bitfinex","BTCUSD",1744298182062,0.12055382,80526.0,80511.0,0.28054092]
["bitfinex","BTCUSD",1744298182300,0.12055382,80526.0,80511.0,0.04455092]
["bitfinex","BTCUSD",1744298182522,0.13297182,80526.0,80507.0,0.0454]
["bitfinex","BTCUSD",1744298182741,0.248399,80516.0,80507.0,0.0454]
["bitfinex","BTCUSD",1744298182928,0.12055382,80515.0,80507.0,0.0454]
["bitfinex","BTCUSD",1744298183738,0.248407,80513.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298183978,0.13297382,80515.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298183979,0.01130237,80511.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298184154,0.36897182,80510.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298184332,0.24842,80509.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298184533,0.248427,80507.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298184891,0.12055382,80506.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298185302,0.14420832,80506.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298185436,0.68523324,80506.0,80505.0,0.0001682]
["bitfinex","BTCUSD",1744298185638,0.68523324,80506.0,80505.0,2e-07]
["bitfinex","BTCUSD",1744298185840,0.56691208,80506.0,80505.0,2e-07]
["bitfinex","BTCUSD",1744298186047,0.16691208,80506.0,80505.0,2e-07]
["bitfinex","BTCUSD",1744298186226,0.34,80500.0,80452.0,0.005]
["bitfinex","BTCUSD",1744298186431,0.34,80500.0,80445.0,0.00914665]
["bitfinex","BTCUSD",1744298186432,0.01243,80446.0,80445.0,0.00914665]
["bitfinex","BTCUSD",1744298186672,0.15556047,80446.0,80445.0,0.00914665]
["bitfinex","BTCUSD",1744298186895,0.15267861,80446.0,80445.0,0.00914665]
["bitfinex","BTCUSD",1744298187048,0.14313047,80446.0,80445.0,0.261047]
["bitfinex","BTCUSD",1744298187264,0.02257665,80446.0,80445.0,0.261047]
["bitfinex","BTCUSD",1744298187474,0.03381015,80446.0,80445.0,0.34007031]
["bitfinex","BTCUSD",1744298187821,1.5e-07,80446.0,80445.0,0.34007031]
["bitfinex","BTCUSD",1744298188035,0.0001271,80446.0,80445.0,0.34007031]
["bitfinex","BTCUSD",1744298189614,0.012424,80489.0,80475.0,0.248523]
["bitfinex","BTCUSD",1744298189783,0.12055382,80488.0,80484.0,0.248495]
["bitfinex","BTCUSD",1744298190001,0.12990727,80488.0,80486.0,0.248489]
["bitfinex","BTCUSD",1744298190221,0.12055382,80488.0,80484.0,0.0260879]
["bitfinex","BTCUSD",1744298190420,0.12055382,80488.0,80480.0,0.260931]
["bitfinex","BTCUSD",1744298190626,0.12055382,80488.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744298190825,0.12055382,80488.0,80485.0,0.260914]
["bitfinex","BTCUSD",1744298191033,0.12055382,80487.0,80486.0,0.012424]
["bitfinex","BTCUSD",1744298191232,0.00012759,80491.0,80490.0,0.260901]
["bitfinex","BTCUSD",1744298191438,0.00012759,80491.0,80490.0,0.2894759]
["bitfinex","BTCUSD",1744298192338,0.00012759,80491.0,80480.0,0.012425]
["bitfinex","BTCUSD",1744298192339,0.12068141,80491.0,80480.0,0.012425]
["bitfinex","BTCUSD",1744298192570,0.12068141,80491.0,80483.0,0.012424]
["bitfinex","BTCUSD",1744298192742,0.12068141,80491.0,80490.0,0.260901]
["bitfinex","BTCUSD",1744298192743,0.00012759,80491.0,80490.0,0.260901]
["bitfinex","BTCUSD",1744298193143,0.00016759,80491.0,80490.0,0.260901]
["bitfinex","BTCUSD",1744298193347,0.00016759,80491.0,80490.0,0.3391736]
["bitfinex","BTCUSD",1744298194206,5.9e-07,80491.0,80490.0,0.45972742]
["bitfinex","BTCUSD",1744298194395,4e-05,80506.0,80505.0,0.260852]
["bitfinex","BTCUSD",1744298194594,4e-05,80506.0,80505.0,0.306152]
["bitfinex","BTCUSD",1744298194899,4e-05,80515.0,80505.0,0.306152]
["bitfinex","BTCUSD",1744298194900,4e-05,80515.0,80508.0,0.260843]
["bitfinex","BTCUSD",1744298195106,4e-05,80515.0,80514.0,0.260824]
["bitfinex","BTCUSD",1744298195247,4e-05,80515.0,80514.0,0.38137782]
["bitfinex","BTCUSD",1744298195442,4e-05,80515.0,80514.0,0.260824]
["bitfinex","BTCUSD",1744298197387,4e-05,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1744298197705,4e-05,80528.0,80527.0,0.30369396]
["bitfinex","BTCUSD",1744298198235,4e-05,80536.0,80535.0,0.260755]
["bitfinex","BTCUSD",1744298198477,4e-05,80536.0,80535.0,0.38130882]
["bitfinex","BTCUSD",1744298198707,0.00016756,80536.0,80535.0,0.32223897]
["bitfinex","BTCUSD",1744298198948,0.00016756,80536.0,80535.0,0.40126228]
["bitfinex","BTCUSD",1744298199430,0.00404,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1744298199658,0.00404,80539.0,80538.0,0.28380443]
["bitfinex","BTCUSD",1744298203674,0.00404,80539.0,80538.0,0.02305943]
["bitfinex","BTCUSD",1744298203926,0.00404,80539.0,80538.0,0.0978351]
["bitfinex","BTCUSD",1744298204165,0.00404,80539.0,80538.0,0.02305943]
["bitfinex","BTCUSD",1744298205224,0.00404,80539.0,80536.0,0.248335]
["bitfinex","BTCUSD",1744298205466,0.00404,80539.0,80531.0,0.260768]
["bitfinex","BTCUSD",1744298205707,0.00404,80539.0,80529.0,0.260774]
["bitfinex","BTCUSD",1744298205957,0.00404,80539.0,80531.0,0.012417]
["bitfinex","BTCUSD",1744298206202,0.00404,80539.0,80533.0,0.260761]
["bitfinex","BTCUSD",1744298206406,0.00404,80539.0,80529.0,0.12043259]
["bitfinex","BTCUSD",1744298206407,0.12055382,80538.0,80529.0,0.12043259]
["bitfinex","BTCUSD",1744298206552,0.12055382,80538.0,80527.0,0.248362]
["bitfinex","BTCUSD",1744298206755,0.12055382,80538.0,80527.0,0.24848956]
["bitfinex","BTCUSD",1744298206975,0.12055382,80538.0,80527.0,0.00012756]
["bitfinex","BTCUSD",1744298207402,0.12055382,80538.0,80527.0,0.24848956]
["bitfinex","BTCUSD",1744298207600,0.12055382,80538.0,80528.0,0.10184346]
["bitfinex","BTCUSD",1744298207742,0.12055382,80538.0,80528.0,0.35020346]
["bitfinex","BTCUSD",1744298208677,0.36888482,80538.0,80528.0,0.10184346]
["bitfinex","BTCUSD",1744298208882,0.012417,80529.0,80527.0,0.00012756]
["bitfinex","BTCUSD",1744298209080,0.38133182,80528.0,80527.0,0.00012756]
["bitfinex","BTCUSD",1744298209489,0.78133182,80528.0,80527.0,0.00012756]
["bitfinex","BTCUSD",1744298212259,1.21027267,80528.0,80527.0,0.00012756]
["bitfinex","BTCUSD",1744298213714,1.55027267,80528.0,80527.0,5.6e-07]
["bitfinex","BTCUSD",1744298213937,0.248462,80495.0,80494.0,0.0001685]
["bitfinex","BTCUSD",1744298214136,0.12055382,80495.0,80494.0,0.0001685]
["bitfinex","BTCUSD",1744298214536,0.53297682,80495.0,80494.0,0.0001685]
["bitfinex","BTCUSD",1744298215141,0.53297682,80495.0,80494.0,0.00059257]
["bitfinex","BTCUSD",1744298216155,0.54224514,80495.0,80494.0,0.00059257]
["bitfinex","BTCUSD",1744298217127,0.54224514,80495.0,80494.0,0.0003589]
["bitfinex","BTCUSD",1744298218527,0.95664514,80495.0,80494.0,0.0003589]
["bitfinex","BTCUSD",1744298219443,0.012426,80472.0,80457.0,0.2487475]
["bitfinex","BTCUSD",1744298219648,0.36908982,80471.0,80463.0,0.02963475]
["bitfinex","BTCUSD",1744298220163,0.24854,80470.0,80463.0,0.02963475]
["bitfinex","BTCUSD",1744298220291,0.12055382,80469.0,80463.0,0.02963475]
["bitfinex","BTCUSD",1744298220486,0.12055382,80469.0,80461.0,0.0001685]
["bitfinex","BTCUSD",1744298220918,0.12055382,80469.0,80461.0,0.2487355]
["bitfinex","BTCUSD",1744298221122,0.12055382,80469.0,80461.0,0.0001685]
["bitfinex","BTCUSD",1744298221344,0.00042451,80469.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744298221546,0.00042451,80469.0,80468.0,0.04349637]
["bitfinex","BTCUSD",1744298221719,0.0488,80525.0,80494.0,0.012423]
["bitfinex","BTCUSD",1744298221720,0.248395,80517.0,80494.0,0.012423]
["bitfinex","BTCUSD",1744298221920,0.248395,80517.0,80502.0,0.012422]
["bitfinex","BTCUSD",1744298221921,0.12055382,80516.0,80502.0,0.012422]
["bitfinex","BTCUSD",1744298222299,0.12055382,80516.0,80509.0,0.248419]
["bitfinex","BTCUSD",1744298222520,0.12055382,80516.0,80511.0,0.248412]
["bitfinex","BTCUSD",1744298222729,0.12055382,80516.0,80512.0,0.0260832]
["bitfinex","BTCUSD",1744298223166,0.12068122,80516.0,80506.0,0.248428]
["bitfinex","BTCUSD",1744298223365,0.13310022,80516.0,80495.0,0.012423]
["bitfinex","BTCUSD",1744298223568,0.248409,80513.0,80500.0,0.248446]
["bitfinex","BTCUSD",1744298223890,0.12055382,80512.0,80507.0,0.248423]
["bitfinex","BTCUSD",1744298224031,0.0001274,80516.0,80509.0,0.248415]
["bitfinex","BTCUSD",1744298224231,0.0001274,80516.0,80515.0,0.2484]
["bitfinex","BTCUSD",1744298224589,0.0001274,80516.0,80515.0,0.26082]
["bitfinex","BTCUSD",1744298224749,0.0001674,80516.0,80515.0,0.26082]
["bitfinex","BTCUSD",1744298225371,0.0001674,80516.0,80515.0,0.35872]
["bitfinex","BTCUSD",1744298225560,0.0001674,80516.0,80515.0,0.47390274]
["bitfinex","BTCUSD",1744298226131,0.0001674,80516.0,80515.0,0.21308274]
["bitfinex","BTCUSD",1744298226336,0.0001674,80516.0,80515.0,0.0979]
["bitfinex","BTCUSD",1744298226753,0.0001674,80516.0,80515.0,0.06052]
["bitfinex","BTCUSD",1744298227902,0.0001674,80516.0,80515.0,0.06300367]
["bitfinex","BTCUSD",1744298228102,0.0001674,80516.0,80515.0,0.06052]
["bitfinex","BTCUSD",1744298228327,0.0001674,80516.0,80515.0,0.06300339]
["bitfinex","BTCUSD",1744298228536,0.0001674,80516.0,80515.0,0.17115144]
["bitfinex","BTCUSD",1744298228935,0.0001674,80516.0,80504.0,0.0486]
["bitfinex","BTCUSD",1744298229135,0.12055382,80515.0,80512.0,0.248409]
["bitfinex","BTCUSD",1744298229416,0.12055382,80515.0,80513.0,0.248405]
["bitfinex","BTCUSD",1744298229783,0.12055382,80515.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744298230145,0.12055382,80515.0,80503.0,0.260858]
["bitfinex","BTCUSD",1744298230332,0.12055382,80515.0,80505.0,0.248429]
["bitfinex","BTCUSD",1744298230663,0.12055382,80515.0,80507.0,0.260844]
["bitfinex","BTCUSD",1744298230910,0.12055382,80515.0,80508.0,0.24842]
["bitfinex","BTCUSD",1744298231054,0.0002074,80516.0,80515.0,0.26082]
["bitfinex","BTCUSD",1744298232260,0.0002074,80516.0,80515.0,0.26078]
["bitfinex","BTCUSD",1744298232463,0.0002074,80516.0,80515.0,0.0794856]
["bitfinex","BTCUSD",1744298232663,0.12076122,80516.0,80509.0,0.248416]
["bitfinex","BTCUSD",1744298232843,0.12055382,80515.0,80505.0,0.248428]
["bitfinex","BTCUSD",1744298233043,0.12055382,80515.0,80504.0,0.0347224]
["bitfinex","BTCUSD",1744298233247,0.248404,80514.0,80499.0,0.248448]
["bitfinex","BTCUSD",1744298233446,0.248427,80507.0,80495.0,0.260884]
["bitfinex","BTCUSD",1744298233642,0.12055382,80506.0,80495.0,0.24846]
["bitfinex","BTCUSD",1744298233845,0.12055382,80506.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744298233846,0.012424,80487.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744298234142,0.012427,80468.0,80461.0,0.0001685]
["bitfinex","BTCUSD",1744298234342,0.12055382,80467.0,80461.0,0.0001685]
["bitfinex","BTCUSD",1744298234678,0.012428,80462.0,80461.0,0.0001685]
["bitfinex","BTCUSD",1744298234844,0.13298182,80462.0,80461.0,0.0001685]
["bitfinex","BTCUSD",1744298235686,0.13298182,80462.0,80461.0,0.00029609]
["bitfinex","BTCUSD",1744298236710,0.261024,80452.0,80451.0,1e-06]
["bitfinex","BTCUSD",1744298236921,0.27558085,80447.0,80446.0,0.0001682]
["bitfinex","BTCUSD",1744298237061,0.53495382,80447.0,80446.0,0.01694076]
["bitfinex","BTCUSD",1744298237269,0.53495382,80447.0,80446.0,0.0001682]
["bitfinex","BTCUSD",1744298237473,0.53495382,80447.0,80446.0,0.00059271]
["bitfinex","BTCUSD",1744298237675,0.12055382,80447.0,80446.0,0.00059271]
["bitfinex","BTCUSD",1744298237889,0.4144,80466.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744298238097,0.12059382,80462.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744298238369,0.12055382,80461.0,80452.0,0.02864857]
["bitfinex","BTCUSD",1744298238906,0.36912282,80461.0,80452.0,0.02864857]
["bitfinex","BTCUSD",1744298239255,0.24861,80447.0,80446.0,0.00059271]
["bitfinex","BTCUSD",1744298239497,0.38159382,80447.0,80446.0,0.00059271]
["bitfinex","BTCUSD",1744298241457,0.78159382,80447.0,80446.0,0.00059271]
["bitfinex","BTCUSD",1744298241673,0.012429,80453.0,80446.0,0.00059271]
["bitfinex","BTCUSD",1744298241674,0.24857,80460.0,80449.0,0.248604]
["bitfinex","BTCUSD",1744298241878,1.242353,80493.0,80448.0,0.01243]
["bitfinex","BTCUSD",1744298241879,0.4144,80488.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744298242113,0.260873,80499.0,80461.0,0.27549585]
["bitfinex","BTCUSD",1744298242245,0.248459,80497.0,80461.0,0.39604967]
["bitfinex","BTCUSD",1744298242446,0.24846,80496.0,80461.0,0.39604967]
["bitfinex","BTCUSD",1744298242702,0.24846,80496.0,80461.0,0.73604967]
["bitfinex","BTCUSD",1744298242703,0.248474,80492.0,80461.0,0.73604967]
["bitfinex","BTCUSD",1744298242954,0.260897,80492.0,80461.0,0.85648226]
["bitfinex","BTCUSD",1744298243105,0.012421,80504.0,80461.0,1.27028226]
["bitfinex","BTCUSD",1744298243307,0.12055382,80503.0,80471.0,0.06044085]
["bitfinex","BTCUSD",1744298243513,0.012499,80516.0,80504.0,0.248431]
["bitfinex","BTCUSD",1744298243514,8e-05,80516.0,80504.0,0.248431]
["bitfinex","BTCUSD",1744298243729,0.28328728,80506.0,80505.0,0.0509287]
["bitfinex","BTCUSD",1744298244083,0.16273346,80506.0,80505.0,0.3117807]
["bitfinex","BTCUSD",1744298244413,0.16273346,80506.0,80505.0,0.0509287]
["bitfinex","BTCUSD",1744298244613,0.16286086,80506.0,80505.0,0.3117807]
["bitfinex","BTCUSD",1744298245127,0.0001274,80506.0,80505.0,0.0509287]
["bitfinex","BTCUSD",1744298245350,0.0001274,80506.0,80505.0,0.06583369]
["bitfinex","BTCUSD",1744298245525,0.0001274,80506.0,80505.0,0.0509287]
["bitfinex","BTCUSD",1744298246325,0.0001274,80506.0,80505.0,0.0633497]
["bitfinex","BTCUSD",1744298246515,0.0001674,80506.0,80505.0,0.0633497]
["bitfinex","BTCUSD",1744298246726,0.0001674,80506.0,80505.0,0.0509287]
["bitfinex","BTCUSD",1744298246929,0.248461,80496.0,80465.0,0.005]
["bitfinex","BTCUSD",1744298247126,0.012422,80500.0,80487.0,0.012424]
["bitfinex","BTCUSD",1744298247386,0.12055382,80499.0,80489.0,0.248479]
["bitfinex","BTCUSD",1744298247691,0.0001674,80506.0,80505.0,0.012421]
["bitfinex","BTCUSD",1744298247904,0.0001674,80506.0,80505.0,0.05801539]
["bitfinex","BTCUSD",1744298248261,0.0001674,80506.0,80505.0,0.0285697]
["bitfinex","BTCUSD",1744298248684,0.0001674,80506.0,80505.0,0.0580155]
["bitfinex","BTCUSD",1744298249059,0.0001674,80506.0,80505.0,0.05553155]
["bitfinex","BTCUSD",1744298249278,0.0001674,80506.0,80505.0,0.05801533]
["bitfinex","BTCUSD",1744298249481,0.0001674,80506.0,80505.0,0.63766905]
["bitfinex","BTCUSD",1744298249682,0.0001674,80506.0,80505.0,0.68108537]
["bitfinex","BTCUSD",1744298250074,0.00404,80539.0,80506.0,0.27538985]
["bitfinex","BTCUSD",1744298250440,0.00404,80539.0,80506.0,0.51637626]
["bitfinex","BTCUSD",1744298251137,0.00404,80539.0,80506.0,1.27017626]
["bitfinex","BTCUSD",1744298252036,0.00404,80539.0,80515.0,0.27536085]
["bitfinex","BTCUSD",1744298252395,1e-06,80516.0,80515.0,0.27536085]
["bitfinex","BTCUSD",1744298253001,0.00404,80539.0,80534.0,0.260759]
["bitfinex","BTCUSD",1744298253208,0.00046472,80535.0,80534.0,0.31370564]
["bitfinex","BTCUSD",1744298254223,7.2e-07,80535.0,80534.0,0.43425946]
["bitfinex","BTCUSD",1744298254600,7.2e-07,80535.0,80534.0,0.31370564]
["bitfinex","BTCUSD",1744298255022,4.072e-05,80535.0,80534.0,0.31370564]
["bitfinex","BTCUSD",1744298258149,8.072e-05,80535.0,80534.0,0.31370564]
["bitfinex","BTCUSD",1744298259653,8.072e-05,80535.0,80534.0,0.36330564]
["bitfinex","BTCUSD",1744298259876,8.072e-05,80535.0,80534.0,0.48385946]
["bitfinex","BTCUSD",1744298260074,8.072e-05,80535.0,80534.0,0.89765946]
["bitfinex","BTCUSD",1744298260245,8.072e-05,80535.0,80534.0,0.94625946]
["bitfinex","BTCUSD",1744298260775,0.00012072,80535.0,80534.0,0.94625946]
["bitfinex","BTCUSD",1744298260912,0.00012072,80535.0,80534.0,0.29916479]
["bitfinex","BTCUSD",1744298261311,0.00012072,80535.0,80534.0,0.31370564]
["bitfinex","BTCUSD",1744298261517,0.00012072,80535.0,80534.0,0.29916479]
["bitfinex","BTCUSD",1744298262551,0.00012072,80535.0,80534.0,0.03840579]
["bitfinex","BTCUSD",1744298262761,0.00012072,80535.0,80534.0,0.29916479]
["bitfinex","BTCUSD",1744298262980,0.00012072,80535.0,80534.0,0.31370564]
["bitfinex","BTCUSD",1744298264366,0.00012072,80535.0,80534.0,0.28674779]
["bitfinex","BTCUSD",1744298264970,0.00012072,80535.0,80534.0,0.03840579]
["bitfinex","BTCUSD",1744298265179,0.12067454,80535.0,80533.0,0.1]
["bitfinex","BTCUSD",1744298266774,0.12055382,80534.0,80533.0,0.1]
["bitfinex","BTCUSD",1744298267912,0.12055382,80534.0,80533.0,0.348345]
["bitfinex","BTCUSD",1744298268111,0.00012072,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1744298268313,0.12067454,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1744298268607,0.00012072,80535.0,80534.0,0.38960535]
["bitfinex","BTCUSD",1744298269136,0.00012072,80535.0,80534.0,0.27529985]
["bitfinex","BTCUSD",1744298269550,0.00012072,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1744298270155,0.00012072,80535.0,80533.0,0.360762]
["bitfinex","BTCUSD",1744298270156,0.012417,80534.0,80533.0,0.1]
["bitfinex","BTCUSD",1744298270360,0.13297082,80534.0,80533.0,0.1]
["bitfinex","BTCUSD",1744298272459,0.16799663,80534.0,80533.0,0.1]
["bitfinex","BTCUSD",1744298273501,0.260849,80506.0,80505.0,0.0285697]
["bitfinex","BTCUSD",1744298273721,0.012422,80499.0,80492.0,0.248471]
["bitfinex","BTCUSD",1744298273920,0.12055382,80498.0,80483.0,0.012424]
["bitfinex","BTCUSD",1744298274223,0.260889,80494.0,80487.0,0.248486]
["bitfinex","BTCUSD",1744298274465,0.248473,80492.0,80488.0,0.0770319]
["bitfinex","BTCUSD",1744298274619,0.012423,80490.0,80480.0,0.012425]
["bitfinex","BTCUSD",1744298274819,0.248472,80492.0,80488.0,0.0001268]
["bitfinex","BTCUSD",1744298275019,0.012424,80489.0,80488.0,0.0001268]
["bitfinex","BTCUSD",1744298275273,0.13297782,80489.0,80488.0,0.0001268]
["bitfinex","BTCUSD",1744298277457,0.13297782,80489.0,80488.0,1.133e-05]
["bitfinex","BTCUSD",1744298277999,0.260901,80493.0,80488.0,1.133e-05]
["bitfinex","BTCUSD",1744298278000,0.01242,80512.0,80496.0,0.012422]
["bitfinex","BTCUSD",1744298278200,0.248425,80508.0,80499.0,0.012422]
["bitfinex","BTCUSD",1744298278363,0.36897982,80507.0,80500.0,0.0285724]
["bitfinex","BTCUSD",1744298278761,0.12055382,80507.0,80502.0,0.248439]
["bitfinex","BTCUSD",1744298279104,0.12055382,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1744298279337,0.248355,80530.0,80523.0,0.248375]
["bitfinex","BTCUSD",1744298279508,0.0003374,80537.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744298279708,0.12067382,80535.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744298279913,0.12067382,80535.0,80533.0,0.248344]
["bitfinex","BTCUSD",1744298280234,0.12055382,80534.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744298280439,0.12055382,80534.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744298280757,0.12055382,80534.0,80532.0,0.248347]
["bitfinex","BTCUSD",1744298280954,0.12055382,80534.0,80533.0,0.0273182]
["bitfinex","BTCUSD",1744298281160,0.12055382,80534.0,80533.0,0.0397352]
["bitfinex","BTCUSD",1744298281364,0.00024744,80535.0,80533.0,0.0397352]
["bitfinex","BTCUSD",1744298281570,0.00024744,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1744298281993,0.00024744,80535.0,80534.0,0.27529985]
["bitfinex","BTCUSD",1744298282220,0.00024744,80535.0,80534.0,0.38379146]
["bitfinex","BTCUSD",1744298283406,0.00024744,80535.0,80534.0,0.36925061]
["bitfinex","BTCUSD",1744298286306,0.12080126,80535.0,80534.0,0.10849161]
["bitfinex","BTCUSD",1744298286587,0.12080126,80535.0,80534.0,0.12090861]
["bitfinex","BTCUSD",1744298286899,0.00024744,80535.0,80534.0,0.12339189]
["bitfinex","BTCUSD",1744298287052,0.00024744,80535.0,80534.0,0.12090861]
["bitfinex","BTCUSD",1744298287393,0.12080126,80535.0,80534.0,0.12090861]
["bitfinex","BTCUSD",1744298287694,0.260761,80534.0,80522.0,0.260795]
["bitfinex","BTCUSD",1744298287920,0.248378,80523.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744298288244,0.12055382,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1744298288432,0.12055382,80522.0,80515.0,0.260819]
["bitfinex","BTCUSD",1744298288642,0.012418,80528.0,80465.0,0.16733677]
["bitfinex","BTCUSD",1744298288643,0.01242,80515.0,80502.0,0.012422]
["bitfinex","BTCUSD",1744298288866,0.01242,80515.0,80483.0,0.0492]
["bitfinex","BTCUSD",1744298288867,0.12055382,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744298289045,0.12055382,80514.0,80510.0,0.0273267]
["bitfinex","BTCUSD",1744298289253,0.12055382,80514.0,80490.0,0.70589145]
["bitfinex","BTCUSD",1744298289254,0.012422,80500.0,80491.0,0.012423]
["bitfinex","BTCUSD",1744298289401,0.12055382,80499.0,80494.0,0.248463]
["bitfinex","BTCUSD",1744298289603,0.26082,80515.0,80508.0,0.24842]
["bitfinex","BTCUSD",1744298289809,0.12055382,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744298290013,0.12055382,80514.0,80509.0,0.0521698]
["bitfinex","BTCUSD",1744298290210,0.12055382,80513.0,80509.0,0.0521698]
["bitfinex","BTCUSD",1744298291034,0.01242,80510.0,80509.0,0.0521698]
["bitfinex","BTCUSD",1744298291237,0.248459,80497.0,80490.0,0.248475]
["bitfinex","BTCUSD",1744298291441,0.36901282,80497.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298291724,0.12055382,80496.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298291930,0.012423,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298292125,0.13297682,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298292755,0.15550998,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298292924,0.14308698,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298293332,0.14308698,80494.0,80493.0,0.0127189]
["bitfinex","BTCUSD",1744298293548,0.12055382,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298294531,0.13297682,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298295281,0.15551066,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298296057,0.55551066,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298296379,0.53297682,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298297450,0.92387607,80494.0,80493.0,0.0002959]
["bitfinex","BTCUSD",1744298297663,0.260953,80474.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298297860,0.38150682,80474.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298298708,0.12055382,80474.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298299458,0.12055382,80474.0,80473.0,0.04119255]
["bitfinex","BTCUSD",1744298300957,0.4144,80491.0,80480.0,0.012425]
["bitfinex","BTCUSD",1744298301145,0.12055382,80490.0,80478.0,0.260937]
["bitfinex","BTCUSD",1744298301363,0.12055382,80490.0,80481.0,0.012425]
["bitfinex","BTCUSD",1744298301564,0.12055382,80490.0,80488.0,0.260907]
["bitfinex","BTCUSD",1744298301847,0.12055382,80490.0,80487.0,0.012424]
["bitfinex","BTCUSD",1744298302056,0.12055382,80490.0,80487.0,0.248486]
["bitfinex","BTCUSD",1744298302204,0.12055382,80490.0,80482.0,0.0285791]
["bitfinex","BTCUSD",1744298302405,0.40012737,80494.0,80460.0,0.0001682]
["bitfinex","BTCUSD",1744298302406,0.248502,80482.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298302590,0.12055382,80481.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298302791,0.012425,80480.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298302994,0.248522,80476.0,80473.0,0.0001685]
["bitfinex","BTCUSD",1744298303202,0.248544,80469.0,80436.0,1.776083]
["bitfinex","BTCUSD",1744298303509,0.012427,80464.0,80452.0,0.00990682]
["bitfinex","BTCUSD",1744298303716,0.012427,80464.0,80447.0,0.01243]
["bitfinex","BTCUSD",1744298303717,0.12055382,80461.0,80447.0,0.261039]
["bitfinex","BTCUSD",1744298303892,0.12055382,80461.0,80445.0,0.0001681]
["bitfinex","BTCUSD",1744298303893,0.13298282,80452.0,80445.0,0.0001681]
["bitfinex","BTCUSD",1744298304111,0.12055382,80452.0,80445.0,0.0001681]
["bitfinex","BTCUSD",1744298304505,0.12055382,80452.0,80451.0,0.00442451]
["bitfinex","BTCUSD",1744298305202,0.13298282,80452.0,80451.0,0.00442451]
["bitfinex","BTCUSD",1744298306068,0.26104,80447.0,80445.0,0.0001681]
["bitfinex","BTCUSD",1744298306267,0.38159382,80447.0,80445.0,0.0001681]
["bitfinex","BTCUSD",1744298306618,1.20099307,80447.0,80445.0,0.0001681]
["bitfinex","BTCUSD",1744298306759,0.26106,80441.0,80440.0,0.0001682]
["bitfinex","BTCUSD",1744298306957,0.39081648,80441.0,80440.0,0.0001682]
["bitfinex","BTCUSD",1744298307152,0.248651,80434.0,80426.0,0.1]
["bitfinex","BTCUSD",1744298307405,1.07659682,80434.0,80426.0,0.1]
["bitfinex","BTCUSD",1744298307779,1.12209682,80434.0,80426.0,0.1]
["bitfinex","BTCUSD",1744298308255,0.248666,80429.0,80426.0,0.1]
["bitfinex","BTCUSD",1744298308457,0.60612125,80422.0,80421.0,0.004]
["bitfinex","BTCUSD",1744298308653,0.60612125,80422.0,80409.0,0.0044026]
["bitfinex","BTCUSD",1744298308654,0.261147,80414.0,80409.0,0.0044026]
["bitfinex","BTCUSD",1744298308949,0.38670007,80414.0,80409.0,0.0044026]
["bitfinex","BTCUSD",1744298309151,1.18530007,80414.0,80409.0,0.0044026]
["bitfinex","BTCUSD",1744298309372,0.261173,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298309513,1.96116607,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298309715,1.98769275,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298309916,1.97895424,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298310191,1.99013352,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298310911,2.39013352,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298311113,2.37895424,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298312548,2.35659089,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298312749,2.09541789,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298313181,2.10785389,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298313606,2.13012369,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298313948,2.13512294,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298314508,2.13012369,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298314744,2.14262015,80406.0,80405.0,0.01243295]
["bitfinex","BTCUSD",1744298314918,2.1476194,80406.0,80405.0,0.01343295]
["bitfinex","BTCUSD",1744298315270,2.15875068,80406.0,80405.0,0.01343295]
["bitfinex","BTCUSD",1744298315670,2.15875068,80406.0,80391.0,0.004]
["bitfinex","BTCUSD",1744298315671,0.34499925,80394.0,80391.0,1e-07]
["bitfinex","BTCUSD",1744298315875,0.248745,80404.0,80361.0,0.004]
["bitfinex","BTCUSD",1744298315876,0.261255,80381.0,80361.0,0.004]
["bitfinex","BTCUSD",1744298316245,0.3929401,80381.0,80361.0,0.004]
["bitfinex","BTCUSD",1744298316431,0.8152099,80381.0,80361.0,0.004]
["bitfinex","BTCUSD",1744298317055,0.5539549,80381.0,80372.0,0.0001683]
["bitfinex","BTCUSD",1744298317263,0.1569549,80381.0,80372.0,0.0001683]
["bitfinex","BTCUSD",1744298317403,0.39463862,80381.0,80372.0,0.0001683]
["bitfinex","BTCUSD",1744298317605,0.14624743,80381.0,80372.0,0.0001683]
["bitfinex","BTCUSD",1744298317821,0.14624743,80381.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744298317822,0.12397763,80381.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744298317996,0.00342381,80381.0,80380.0,0.2971405]
["bitfinex","BTCUSD",1744298318399,0.00042381,80381.0,80380.0,0.2971405]
["bitfinex","BTCUSD",1744298318645,0.00242381,80381.0,80380.0,0.3905405]
["bitfinex","BTCUSD",1744298318849,0.00042381,80381.0,80380.0,0.3905405]
["bitfinex","BTCUSD",1744298320435,0.00042381,80381.0,80380.0,0.1292825]
["bitfinex","BTCUSD",1744298320662,0.12097763,80381.0,80380.0,0.1034]
["bitfinex","BTCUSD",1744298320914,0.12097763,80381.0,80380.0,0.01]
["bitfinex","BTCUSD",1744298321210,0.12097763,80381.0,80380.0,0.02244]
["bitfinex","BTCUSD",1744298321414,0.00042381,80381.0,80380.0,0.02244]
["bitfinex","BTCUSD",1744298321659,0.00042381,80381.0,80380.0,0.11812799]
["bitfinex","BTCUSD",1744298321917,0.00042381,80381.0,80380.0,0.22161784]
["bitfinex","BTCUSD",1744298322143,0.00042381,80381.0,80380.0,0.22161747]
["bitfinex","BTCUSD",1744298322403,0.661158,80411.0,80396.0,0.261204]
["bitfinex","BTCUSD",1744298322617,0.13298982,80410.0,80396.0,0.261204]
["bitfinex","BTCUSD",1744298322891,0.12055382,80410.0,80408.0,0.261166]
["bitfinex","BTCUSD",1744298323124,0.4144,80446.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744298323125,0.24864,80438.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744298323330,0.12055382,80435.0,80421.0,0.248688]
["bitfinex","BTCUSD",1744298323602,0.12055382,80435.0,80422.0,0.01799098]
["bitfinex","BTCUSD",1744298323763,0.012434,80419.0,80409.0,0.0452]
["bitfinex","BTCUSD",1744298323964,0.012435,80413.0,80395.0,0.295771]
["bitfinex","BTCUSD",1744298324165,0.12055382,80412.0,80395.0,0.059438]
["bitfinex","BTCUSD",1744298324737,0.12055382,80411.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298324927,0.248668,80429.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298324928,0.012431,80439.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744298325153,0.012431,80439.0,80416.0,0.012435]
["bitfinex","BTCUSD",1744298325154,0.012433,80428.0,80410.0,0.248725]
["bitfinex","BTCUSD",1744298325334,0.13298782,80421.0,80408.0,0.261166]
["bitfinex","BTCUSD",1744298325536,0.12055382,80421.0,80409.0,0.26751435]
["bitfinex","BTCUSD",1744298325735,0.12055382,80421.0,80410.0,0.08022963]
["bitfinex","BTCUSD",1744298325934,0.12055382,80421.0,80409.0,0.00635335]
["bitfinex","BTCUSD",1744298325935,0.12055382,80421.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298326221,0.12055382,80419.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298326422,0.012434,80421.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298326576,0.012435,80412.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298326776,0.12055382,80411.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298328948,0.12055382,80411.0,80410.0,0.012436]
["bitfinex","BTCUSD",1744298329158,0.12055382,80411.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298329567,0.13565382,80411.0,80410.0,0.012436]
["bitfinex","BTCUSD",1744298330069,0.13565382,80411.0,80410.0,0.01225289]
["bitfinex","BTCUSD",1744298331324,0.0151,80411.0,80410.0,0.01225289]
["bitfinex","BTCUSD",1744298331506,0.0151,80411.0,80410.0,0.09059767]
["bitfinex","BTCUSD",1744298331844,0.0151,80411.0,80410.0,0.07834478]
["bitfinex","BTCUSD",1744298331845,0.13565382,80411.0,80410.0,0.07834478]
["bitfinex","BTCUSD",1744298332095,0.13565382,80411.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298332096,0.13565382,80411.0,80409.0,0.24885495]
["bitfinex","BTCUSD",1744298332319,0.13298982,80410.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298333328,0.12055382,80410.0,80409.0,0.00012695]
["bitfinex","BTCUSD",1744298334841,0.12055382,80410.0,80409.0,0.01256295]
["bitfinex","BTCUSD",1744298335091,0.12055382,80410.0,80407.0,0.248733]
["bitfinex","BTCUSD",1744298335323,0.12068098,80410.0,80408.0,0.26677805]
["bitfinex","BTCUSD",1744298335580,0.12068098,80410.0,80406.0,0.261171]
["bitfinex","BTCUSD",1744298335825,0.12068098,80410.0,80407.0,0.248733]
["bitfinex","BTCUSD",1744298336060,0.12068098,80410.0,80408.0,0.248729]
["bitfinex","BTCUSD",1744298336303,0.12068098,80410.0,80407.0,0.261169]
["bitfinex","BTCUSD",1744298336777,0.12068098,80410.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744298337097,0.12068098,80410.0,80409.0,0.1169043]
["bitfinex","BTCUSD",1744298337490,0.12068098,80410.0,80409.0,0.00581338]
["bitfinex","BTCUSD",1744298337849,0.12068098,80410.0,80409.0,0.01824938]
["bitfinex","BTCUSD",1744298339031,0.00012716,80410.0,80409.0,0.01824938]
["bitfinex","BTCUSD",1744298339410,0.00012716,80410.0,80409.0,0.02073641]
["bitfinex","BTCUSD",1744298339615,0.00012716,80410.0,80409.0,0.01824938]
["bitfinex","BTCUSD",1744298340235,0.12068098,80410.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744298340437,0.12055382,80409.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744298340815,0.00012716,80410.0,80409.0,0.261164]
["bitfinex","BTCUSD",1744298341219,0.00012716,80410.0,80409.0,0.306464]
["bitfinex","BTCUSD",1744298341477,0.00012716,80410.0,80409.0,0.36960485]
["bitfinex","BTCUSD",1744298341678,0.012431,80444.0,80409.0,0.36960485]
["bitfinex","BTCUSD",1744298341679,0.248621,80444.0,80435.0,0.248646]
["bitfinex","BTCUSD",1744298341860,0.012432,80434.0,80421.0,0.24869]
["bitfinex","BTCUSD",1744298342088,0.261099,80430.0,80416.0,0.012435]
["bitfinex","BTCUSD",1744298342342,0.12055382,80429.0,80427.0,0.248672]
["bitfinex","BTCUSD",1744298342513,0.12055382,80429.0,80428.0,0.06697146]
["bitfinex","BTCUSD",1744298342730,0.00046434,80441.0,80440.0,0.261063]
["bitfinex","BTCUSD",1744298343023,0.00046434,80441.0,80440.0,0.310163]
["bitfinex","BTCUSD",1744298343237,0.00046434,80441.0,80440.0,0.3333366]
["bitfinex","BTCUSD",1744298343436,0.00046434,80441.0,80440.0,0.44849966]
["bitfinex","BTCUSD",1744298344951,0.00046434,80441.0,80440.0,0.42532606]
["bitfinex","BTCUSD",1744298346093,0.000337,80452.0,80448.0,0.261037]
["bitfinex","BTCUSD",1744298346492,0.000337,80452.0,80448.0,0.2842106]
["bitfinex","BTCUSD",1744298349716,0.0191,80449.0,80448.0,0.2842106]
["bitfinex","BTCUSD",1744298349916,0.0191,80449.0,80448.0,0.32369483]
["bitfinex","BTCUSD",1744298351294,0.000337,80452.0,80451.0,0.27556785]
["bitfinex","BTCUSD",1744298351492,0.000337,80452.0,80451.0,0.30783953]
["bitfinex","BTCUSD",1744298352614,0.000337,80452.0,80451.0,0.2842006]
["bitfinex","BTCUSD",1744298352817,0.000337,80452.0,80451.0,0.33010631]
["bitfinex","BTCUSD",1744298354803,0.0003368,80472.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744298355011,0.00076184,80472.0,80471.0,0.356062]
["bitfinex","BTCUSD",1744298355207,8.4e-07,80472.0,80471.0,0.37060285]
["bitfinex","BTCUSD",1744298355639,8.4e-07,80472.0,80471.0,0.356062]
["bitfinex","BTCUSD",1744298355839,8.4e-07,80472.0,80471.0,0.4687168]
["bitfinex","BTCUSD",1744298357253,8.4e-07,80472.0,80471.0,0.48325765]
["bitfinex","BTCUSD",1744298358881,8.4e-07,80472.0,80471.0,0.49248187]
["bitfinex","BTCUSD",1744298359240,8.4e-07,80472.0,80471.0,0.4687168]
["bitfinex","BTCUSD",1744298360866,0.12055466,80472.0,80471.0,0.4191168]
["bitfinex","BTCUSD",1744298361470,8.4e-07,80472.0,80471.0,0.4191168]
["bitfinex","BTCUSD",1744298361711,0.12055466,80472.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744298361947,0.12055466,80472.0,80450.0,0.43421011]
["bitfinex","BTCUSD",1744298361948,0.012428,80460.0,80449.0,0.0488]
["bitfinex","BTCUSD",1744298362109,8.4e-07,80472.0,80444.0,0.0489]
["bitfinex","BTCUSD",1744298362110,0.012429,80452.0,80444.0,0.0489]
["bitfinex","BTCUSD",1744298362311,0.12055382,80451.0,80450.0,0.261031]
["bitfinex","BTCUSD",1744298362514,0.012426,80470.0,80460.0,0.24857]
["bitfinex","BTCUSD",1744298362655,0.12055382,80469.0,80468.0,0.260971]
["bitfinex","BTCUSD",1744298363082,0.12055382,80469.0,80467.0,0.260966]
["bitfinex","BTCUSD",1744298363287,0.12055382,80469.0,80463.0,0.24856]
["bitfinex","BTCUSD",1744298363487,0.12055382,80469.0,80461.0,0.260993]
["bitfinex","BTCUSD",1744298363488,0.12055382,80469.0,80464.0,0.0521981]
["bitfinex","BTCUSD",1744298363691,0.012427,80465.0,80457.0,0.248579]
["bitfinex","BTCUSD",1744298363911,0.012428,80463.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744298364116,0.182427,80466.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744298364117,0.12055382,80462.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744298364372,0.12055382,80462.0,80457.0,0.0285877]
["bitfinex","BTCUSD",1744298364544,0.12055382,80462.0,80457.0,0.2771657]
["bitfinex","BTCUSD",1744298364945,0.13298182,80462.0,80453.0,0.012429]
["bitfinex","BTCUSD",1744298365150,0.13298182,80462.0,80454.0,0.248588]
["bitfinex","BTCUSD",1744298365326,0.12055382,80462.0,80455.0,0.248584]
["bitfinex","BTCUSD",1744298365544,0.12055382,80462.0,80456.0,0.24858]
["bitfinex","BTCUSD",1744298365742,0.12055382,80462.0,80457.0,0.0285867]
["bitfinex","BTCUSD",1744298365951,0.17,80466.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744298366186,0.17,80466.0,80465.0,0.260982]
["bitfinex","BTCUSD",1744298366383,0.004,80479.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744298366588,0.004,80479.0,80471.0,0.4065564]
["bitfinex","BTCUSD",1744298367690,0.004,80479.0,80471.0,0.42109725]
["bitfinex","BTCUSD",1744298368657,0.004,80479.0,80478.0,0.26094]
["bitfinex","BTCUSD",1744298368879,0.00412746,80479.0,80478.0,0.27548085]
["bitfinex","BTCUSD",1744298369054,0.00412746,80479.0,80478.0,0.36727492]
["bitfinex","BTCUSD",1744298369257,0.00412746,80479.0,80478.0,0.35273407]
["bitfinex","BTCUSD",1744298370402,0.00412746,80479.0,80478.0,0.36727492]
["bitfinex","BTCUSD",1744298371225,8e-07,80489.0,80488.0,0.012424]
["bitfinex","BTCUSD",1744298371410,3.3e-07,80513.0,80512.0,0.32207085]
["bitfinex","BTCUSD",1744298371567,3.3e-07,80513.0,80512.0,0.39182119]
["bitfinex","BTCUSD",1744298371994,0.00012777,80513.0,80512.0,0.39182119]
["bitfinex","BTCUSD",1744298372817,0.00012744,80513.0,80512.0,0.39182119]
["bitfinex","BTCUSD",1744298374615,0.00012744,80513.0,80512.0,0.40636204]
["bitfinex","BTCUSD",1744298376203,0.00012744,80513.0,80512.0,0.39182119]
["bitfinex","BTCUSD",1744298376992,0.00012744,80513.0,80512.0,0.40636204]
["bitfinex","BTCUSD",1744298377339,4.4e-07,80513.0,80512.0,0.52691586]
["bitfinex","BTCUSD",1744298377546,4.4e-07,80513.0,80512.0,0.40636204]
["bitfinex","BTCUSD",1744298378343,4.4e-07,80513.0,80512.0,0.39182119]
["bitfinex","BTCUSD",1744298378745,4.4e-07,80513.0,80512.0,0.40636204]
["bitfinex","BTCUSD",1744298379123,4.4e-07,80513.0,80512.0,0.42941183]
["bitfinex","BTCUSD",1744298380464,4.4e-07,80513.0,80512.0,0.54996565]
["bitfinex","BTCUSD",1744298380871,4.4e-07,80513.0,80512.0,0.40636204]
["bitfinex","BTCUSD",1744298381669,4.4e-07,80513.0,80512.0,0.74636204]
["bitfinex","BTCUSD",1744298381874,2.4e-07,80520.0,80519.0,0.260807]
["bitfinex","BTCUSD",1744298382150,6.4e-07,80531.0,80530.0,0.248354]
["bitfinex","BTCUSD",1744298382304,6.4e-07,80547.0,80546.0,0.27526085]
["bitfinex","BTCUSD",1744298382505,6.4e-07,80547.0,80546.0,0.32276085]
["bitfinex","BTCUSD",1744298382669,0.00012805,80547.0,80546.0,0.32276085]
["bitfinex","BTCUSD",1744298382868,0.00012805,80547.0,80546.0,0.37495525]
["bitfinex","BTCUSD",1744298384185,0.00012805,80547.0,80546.0,0.3604144]
["bitfinex","BTCUSD",1744298384739,0.00012805,80547.0,80546.0,0.37495525]
["bitfinex","BTCUSD",1744298385970,0.00012805,80547.0,80546.0,0.3604144]
["bitfinex","BTCUSD",1744298386571,0.00012805,80547.0,80546.0,0.3129144]
["bitfinex","BTCUSD",1744298388829,0.12068187,80547.0,80546.0,0.0646094]
["bitfinex","BTCUSD",1744298389004,0.12068187,80547.0,80543.0,0.248313]
["bitfinex","BTCUSD",1744298389190,0.12055382,80546.0,80543.0,0.260728]
["bitfinex","BTCUSD",1744298389387,0.12055382,80546.0,80545.0,0.248308]
["bitfinex","BTCUSD",1744298389858,0.36885982,80546.0,80537.0,0.248331]
["bitfinex","BTCUSD",1744298390133,0.248312,80544.0,80540.0,0.0273163]
["bitfinex","BTCUSD",1744298390335,0.248346,80533.0,80527.0,0.260781]
["bitfinex","BTCUSD",1744298390532,0.12055382,80532.0,80531.0,0.260768]
["bitfinex","BTCUSD",1744298392074,0.12055382,80532.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744298392075,0.12055382,80532.0,80527.0,0.248362]
["bitfinex","BTCUSD",1744298392223,0.12055382,80532.0,80529.0,0.248357]
["bitfinex","BTCUSD",1744298392427,0.12055382,80532.0,80530.0,0.0533973]
["bitfinex","BTCUSD",1744298393229,0.248385,80520.0,80513.0,0.248406]
["bitfinex","BTCUSD",1744298393433,0.06355382,80519.0,80516.0,0.012419]
["bitfinex","BTCUSD",1744298393661,0.06355382,80519.0,80516.0,0.260816]
["bitfinex","BTCUSD",1744298394001,0.06355382,80519.0,80518.0,0.248391]
["bitfinex","BTCUSD",1744298394275,0.06355382,80519.0,80518.0,0.26081]
["bitfinex","BTCUSD",1744298394571,0.06355382,80519.0,80518.0,0.248391]
["bitfinex","BTCUSD",1744298394852,0.26081,80518.0,80512.0,0.03469119]
["bitfinex","BTCUSD",1744298395055,0.12055382,80517.0,80514.0,0.01242]
["bitfinex","BTCUSD",1744298395335,0.12055382,80517.0,80515.0,0.2484]
["bitfinex","BTCUSD",1744298395534,0.248352,80531.0,80512.0,0.248409]
["bitfinex","BTCUSD",1744298395535,1.28335925,80559.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744298395836,0.12055382,80536.0,80531.0,0.248349]
["bitfinex","BTCUSD",1744298396035,0.36888982,80536.0,80529.0,0.260772]
["bitfinex","BTCUSD",1744298396338,0.12055382,80536.0,80530.0,0.248353]
["bitfinex","BTCUSD",1744298396512,0.12055382,80536.0,80531.0,0.314163]
["bitfinex","BTCUSD",1744298396713,0.12055382,80536.0,80531.0,0.065814]
["bitfinex","BTCUSD",1744298397054,0.12055382,80536.0,80531.0,0.053397]
["bitfinex","BTCUSD",1744298397394,0.248339,80535.0,80531.0,0.053397]
["bitfinex","BTCUSD",1744298397621,0.12055382,80534.0,80531.0,0.053397]
["bitfinex","BTCUSD",1744298397956,0.12055382,80534.0,80524.0,0.248372]
["bitfinex","BTCUSD",1744298397957,0.012417,80530.0,80524.0,0.248372]
["bitfinex","BTCUSD",1744298398158,0.36891382,80529.0,80523.0,0.248375]
["bitfinex","BTCUSD",1744298398487,0.12055382,80529.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744298398654,0.12055382,80529.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744298399075,0.26732,80537.0,80534.0,0.260755]
["bitfinex","BTCUSD",1744298399211,0.26732,80537.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744298399411,0.248296,80549.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744298399650,0.12055382,80546.0,80541.0,0.260735]
["bitfinex","BTCUSD",1744298399926,0.12055382,80546.0,80544.0,0.260725]
["bitfinex","BTCUSD",1744298400311,0.012416,80541.0,80536.0,0.0533927]
["bitfinex","BTCUSD",1744298400515,0.248326,80539.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744298400710,0.248333,80537.0,80531.0,0.260766]
["bitfinex","BTCUSD",1744298400957,0.248345,80533.0,80528.0,0.24836]
["bitfinex","BTCUSD",1744298401160,0.12055382,80532.0,80529.0,0.0320996]
["bitfinex","BTCUSD",1744298401365,0.12055382,80532.0,80530.0,0.26077]
["bitfinex","BTCUSD",1744298401532,0.12055382,80532.0,80531.0,0.248351]
["bitfinex","BTCUSD",1744298401958,0.248351,80531.0,80529.0,0.0320996]
["bitfinex","BTCUSD",1744298402244,0.00929378,80563.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744298402446,0.12055382,80546.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744298402647,0.12055382,80546.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744298402930,0.12055382,80546.0,80543.0,0.0297985]
["bitfinex","BTCUSD",1744298403133,0.36885882,80546.0,80543.0,0.0297985]
["bitfinex","BTCUSD",1744298403343,0.012415,80543.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744298403538,0.248338,80536.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744298403743,0.012418,80523.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744298403878,0.12055382,80522.0,80519.0,0.248388]
["bitfinex","BTCUSD",1744298404081,0.36893282,80522.0,80516.0,0.012419]
["bitfinex","BTCUSD",1744298404283,0.13297182,80522.0,80517.0,0.0070839]
["bitfinex","BTCUSD",1744298404483,0.12055382,80522.0,80517.0,0.0195029]
["bitfinex","BTCUSD",1744298404767,0.12055382,80522.0,80521.0,0.260801]
["bitfinex","BTCUSD",1744298404973,0.12055382,80522.0,80521.0,0.03051419]
["bitfinex","BTCUSD",1744298405161,0.12055382,80522.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744298405389,0.012415,80545.0,80533.0,0.012417]
["bitfinex","BTCUSD",1744298405543,0.12055382,80544.0,80533.0,0.012417]
["bitfinex","BTCUSD",1744298405708,0.248321,80541.0,80535.0,0.248337]
["bitfinex","BTCUSD",1744298406080,0.12055382,80540.0,80536.0,0.0769855]
["bitfinex","BTCUSD",1744298406276,0.012416,80539.0,80532.0,0.248342]
["bitfinex","BTCUSD",1744298406511,0.12055382,80538.0,80503.0,0.05871204]
["bitfinex","BTCUSD",1744298406806,0.00012741,80545.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744298406807,0.012418,80528.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744298406947,0.24837,80525.0,80520.0,0.248383]
["bitfinex","BTCUSD",1744298407142,0.12055382,80527.0,80521.0,0.24838]
["bitfinex","BTCUSD",1744298407143,0.12055382,80524.0,80521.0,0.24838]
["bitfinex","BTCUSD",1744298407346,0.12055382,80524.0,80522.0,0.05411119]
["bitfinex","BTCUSD",1744298407347,0.36892882,80524.0,80522.0,0.05411119]
["bitfinex","BTCUSD",1744298407586,0.12055382,80524.0,80522.0,0.05411119]
["bitfinex","BTCUSD",1744298408166,0.012418,80523.0,80522.0,0.05411119]
["bitfinex","BTCUSD",1744298408349,0.12055382,80523.0,80502.0,0.0483]
["bitfinex","BTCUSD",1744298408548,0.248465,80494.0,80482.0,0.046]
["bitfinex","BTCUSD",1744298408740,0.012423,80493.0,80482.0,0.046]
["bitfinex","BTCUSD",1744298408945,0.012423,80493.0,80476.0,0.0125942]
["bitfinex","BTCUSD",1744298408946,0.13297682,80493.0,80476.0,0.0125942]
["bitfinex","BTCUSD",1744298409266,0.12055382,80493.0,80490.0,0.248474]
["bitfinex","BTCUSD",1744298409449,0.13297682,80493.0,80484.0,0.012424]
["bitfinex","BTCUSD",1744298409916,0.13297682,80493.0,80492.0,0.00029564]
["bitfinex","BTCUSD",1744298410431,0.2245393,80493.0,80492.0,0.00029564]
["bitfinex","BTCUSD",1744298410670,0.13297682,80493.0,80492.0,0.00029564]
["bitfinex","BTCUSD",1744298411187,0.47297682,80493.0,80492.0,0.00029564]
["bitfinex","BTCUSD",1744298411560,0.012426,80473.0,80467.0,0.248547]
["bitfinex","BTCUSD",1744298411734,0.012425,80482.0,80474.0,0.248527]
["bitfinex","BTCUSD",1744298411935,0.34,80490.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298411936,0.012427,80469.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298412137,0.12055382,80468.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298413020,0.012427,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298413226,0.47298082,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298414384,0.13298082,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298414590,0.12055382,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298414804,0.12055382,80467.0,80466.0,0.02623921]
["bitfinex","BTCUSD",1744298415217,0.11,80468.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744298415372,0.012424,80489.0,80482.0,0.248501]
["bitfinex","BTCUSD",1744298415553,0.248497,80484.0,80478.0,0.26094]
["bitfinex","BTCUSD",1744298415759,0.12055382,80483.0,80479.0,0.0521896]
["bitfinex","BTCUSD",1744298415961,0.36905382,80483.0,80478.0,0.012425]
["bitfinex","BTCUSD",1744298416340,0.12055382,80483.0,80481.0,0.248503]
["bitfinex","BTCUSD",1744298416471,0.12055382,80483.0,80477.0,0.012425]
["bitfinex","BTCUSD",1744298416672,0.12055382,80483.0,80479.0,0.012425]
["bitfinex","BTCUSD",1744298416878,0.36905382,80483.0,80478.0,0.26094]
["bitfinex","BTCUSD",1744298417075,0.36905382,80483.0,80479.0,0.0782839]
["bitfinex","BTCUSD",1744298417291,0.12055382,80483.0,80480.0,0.248507]
["bitfinex","BTCUSD",1744298417491,0.12055382,80483.0,80482.0,0.012425]
["bitfinex","BTCUSD",1744298418341,0.012423,80494.0,80487.0,0.260908]
["bitfinex","BTCUSD",1744298418572,0.012423,80494.0,80487.0,0.260868]
["bitfinex","BTCUSD",1744298418573,0.248475,80491.0,80487.0,0.260868]
["bitfinex","BTCUSD",1744298418792,0.012463,80493.0,80487.0,0.260868]
["bitfinex","BTCUSD",1744298418793,0.12055382,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744298419411,4e-05,80493.0,80492.0,0.012423]
["bitfinex","BTCUSD",1744298419608,4e-05,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744298419843,4e-05,80493.0,80492.0,0.309094]
["bitfinex","BTCUSD",1744298420986,4e-05,80493.0,80492.0,0.37003485]
["bitfinex","BTCUSD",1744298421188,1e-06,80493.0,80492.0,0.39655415]
["bitfinex","BTCUSD",1744298421982,1e-06,80493.0,80492.0,0.3820133]
["bitfinex","BTCUSD",1744298422508,0.12055482,80493.0,80492.0,0.3820133]
["bitfinex","BTCUSD",1744298422746,0.12055482,80493.0,80492.0,0.3356133]
["bitfinex","BTCUSD",1744298423781,0.12055482,80493.0,80487.0,0.260868]
["bitfinex","BTCUSD",1744298423782,0.12055482,80493.0,80481.0,0.248505]
["bitfinex","BTCUSD",1744298423978,0.13297682,80492.0,80481.0,0.248504]
["bitfinex","BTCUSD",1744298424212,0.12055382,80492.0,80487.0,0.248487]
["bitfinex","BTCUSD",1744298424368,0.12055382,80492.0,80491.0,0.012423]
["bitfinex","BTCUSD",1744298424746,0.12055382,80492.0,80491.0,0.0670889]
["bitfinex","BTCUSD",1744298424923,4.1e-05,80493.0,80492.0,0.248471]
["bitfinex","BTCUSD",1744298425132,4.1e-05,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744298428155,0.36906382,80493.0,80491.0,0.0546659]
["bitfinex","BTCUSD",1744298428310,0.12055382,80492.0,80487.0,0.248486]
["bitfinex","BTCUSD",1744298428506,0.012423,80490.0,80479.0,0.012425]
["bitfinex","BTCUSD",1744298428715,0.012424,80483.0,80480.0,0.248508]
["bitfinex","BTCUSD",1744298428913,0.12055382,80482.0,80480.0,0.260933]
["bitfinex","BTCUSD",1744298429132,0.12055382,80482.0,80481.0,0.248505]
["bitfinex","BTCUSD",1744298429545,0.12055382,80482.0,80480.0,0.260933]
["bitfinex","BTCUSD",1744298429744,0.12055382,80482.0,80481.0,0.0790196]
["bitfinex","BTCUSD",1744298429959,0.012425,80480.0,80473.0,0.012426]
["bitfinex","BTCUSD",1744298430154,0.12055382,80479.0,80477.0,0.248518]
["bitfinex","BTCUSD",1744298430739,0.12055382,80479.0,80478.0,0.26094]
["bitfinex","BTCUSD",1744298431140,4.1e-05,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744298431548,4.1e-05,80493.0,80487.0,0.012424]
["bitfinex","BTCUSD",1744298431549,0.248471,80492.0,80487.0,0.012424]
["bitfinex","BTCUSD",1744298431750,0.12055382,80491.0,80490.0,0.2609]
["bitfinex","BTCUSD",1744298432005,0.12568894,80491.0,80490.0,0.2609]
["bitfinex","BTCUSD",1744298432136,0.00513512,80491.0,80490.0,0.3404146]
["bitfinex","BTCUSD",1744298432365,4.1e-05,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744298434172,0.12059482,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744298434580,0.1258612,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744298434741,0.1258612,80493.0,80481.0,0.012425]
["bitfinex","BTCUSD",1744298434742,0.012423,80492.0,80481.0,0.012425]
["bitfinex","BTCUSD",1744298434962,0.248484,80488.0,80483.0,0.26508837]
["bitfinex","BTCUSD",1744298435169,0.12055382,80487.0,80484.0,0.248493]
["bitfinex","BTCUSD",1744298435371,0.1258202,80487.0,80484.0,0.260917]
["bitfinex","BTCUSD",1744298435514,0.1258202,80487.0,80484.0,0.012424]
["bitfinex","BTCUSD",1744298435718,0.1258202,80487.0,80485.0,0.03638924]
["bitfinex","BTCUSD",1744298435921,0.1258202,80487.0,80462.0,0.0465]
["bitfinex","BTCUSD",1744298435922,0.012425,80480.0,80462.0,0.0465]
["bitfinex","BTCUSD",1744298436119,0.012427,80464.0,80459.0,0.00059324]
["bitfinex","BTCUSD",1744298436336,0.12055382,80463.0,80460.0,0.03211004]
["bitfinex","BTCUSD",1744298436543,0.012423,80492.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744298436754,0.012423,80492.0,80461.0,0.260993]
["bitfinex","BTCUSD",1744298436755,0.00521013,80462.0,80461.0,0.260993]
["bitfinex","BTCUSD",1744298436970,0.26095,80475.0,80469.0,0.260968]
["bitfinex","BTCUSD",1744298437172,0.36908082,80474.0,80471.0,0.248533]
["bitfinex","BTCUSD",1744298437392,0.36908082,80474.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744298437393,0.248544,80469.0,80465.0,0.248549]
["bitfinex","BTCUSD",1744298437603,0.260965,80470.0,80466.0,0.248552]
["bitfinex","BTCUSD",1744298437604,0.12055382,80468.0,80466.0,0.248552]
["bitfinex","BTCUSD",1744298437913,0.012427,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298438086,0.38663302,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298438691,0.37420602,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298438895,0.38663302,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298439612,0.38663302,80467.0,80466.0,0.07595231]
["bitfinex","BTCUSD",1744298440352,0.38663302,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298440550,0.37420602,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298440923,0.12565702,80467.0,80466.0,0.01255446]
["bitfinex","BTCUSD",1744298441452,0.12565702,80467.0,80466.0,0.26110646]
["bitfinex","BTCUSD",1744298441960,0.12565702,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298442189,0.38663302,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298444427,0.12565702,80467.0,80466.0,0.26110646]
["bitfinex","BTCUSD",1744298444627,0.12565702,80467.0,80466.0,0.28970271]
["bitfinex","BTCUSD",1744298446640,0.12565702,80467.0,80466.0,0.27727571]
["bitfinex","BTCUSD",1744298446840,0.12565702,80467.0,80466.0,0.28970271]
["bitfinex","BTCUSD",1744298447407,0.24204,80489.0,80488.0,0.260908]
["bitfinex","BTCUSD",1744298447669,0.36259382,80489.0,80486.0,0.248489]
["bitfinex","BTCUSD",1744298447871,0.12055382,80488.0,80484.0,0.248496]
["bitfinex","BTCUSD",1744298448403,0.36903782,80488.0,80484.0,0.3031662]
["bitfinex","BTCUSD",1744298448691,0.012426,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744298448873,0.12055382,80472.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744298449025,0.12055382,80472.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744298449361,0.12055382,80472.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744298449543,0.12055382,80472.0,80471.0,0.27961565]
["bitfinex","BTCUSD",1744298449741,0.36908682,80472.0,80471.0,0.03107965]
["bitfinex","BTCUSD",1744298449941,0.12055382,80472.0,80470.0,0.248539]
["bitfinex","BTCUSD",1744298450770,0.248546,80468.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298450970,0.36910282,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298451871,0.38152982,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298452173,0.38152982,80467.0,80466.0,0.05109661]
["bitfinex","BTCUSD",1744298452372,0.38152982,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298452576,0.12055382,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298452776,0.12055382,80467.0,80466.0,0.26110646]
["bitfinex","BTCUSD",1744298453851,0.12055382,80467.0,80466.0,0.24867946]
["bitfinex","BTCUSD",1744298454032,0.12055382,80467.0,80466.0,0.26110646]
["bitfinex","BTCUSD",1744298454234,0.12540254,80467.0,80466.0,0.34189981]
["bitfinex","BTCUSD",1744298454434,0.12540254,80467.0,80466.0,0.08092081]
["bitfinex","BTCUSD",1744298454874,0.12540254,80467.0,80466.0,0.32947281]
["bitfinex","BTCUSD",1744298455125,0.12540254,80467.0,80466.0,0.34189981]
["bitfinex","BTCUSD",1744298456037,0.12055382,80467.0,80466.0,0.34189981]
["bitfinex","BTCUSD",1744298456407,0.12055382,80467.0,80466.0,0.36509172]
["bitfinex","BTCUSD",1744298456608,0.23556,80481.0,80480.0,0.248508]
["bitfinex","BTCUSD",1744298456809,0.35611382,80481.0,80480.0,0.3379714]
["bitfinex","BTCUSD",1744298457371,0.35611382,80481.0,80480.0,0.3255464]
["bitfinex","BTCUSD",1744298458139,0.12055382,80481.0,80480.0,0.0770384]
["bitfinex","BTCUSD",1744298458688,0.12055382,80481.0,80480.0,0.0894634]
["bitfinex","BTCUSD",1744298458891,0.12055382,80481.0,80480.0,0.0770384]
["bitfinex","BTCUSD",1744298459117,0.12055382,80481.0,80479.0,0.260936]
["bitfinex","BTCUSD",1744298459294,0.12055382,80480.0,80479.0,0.260936]
["bitfinex","BTCUSD",1744298460189,0.12055382,80480.0,80478.0,0.248511]
["bitfinex","BTCUSD",1744298460190,0.260947,80476.0,80475.0,0.01160245]
["bitfinex","BTCUSD",1744298460392,0.38150082,80476.0,80475.0,0.01160245]
["bitfinex","BTCUSD",1744298460799,0.260961,80472.0,80466.0,0.24867646]
["bitfinex","BTCUSD",1744298461000,0.12055382,80471.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744298461393,0.00490801,80470.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744298461595,0.12055382,80470.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744298462214,0.260973,80468.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298462415,0.12055382,80470.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298462416,0.12055382,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298462615,0.12055382,80467.0,80466.0,0.03448355]
["bitfinex","BTCUSD",1744298462817,0.12546183,80467.0,80466.0,0.03448355]
["bitfinex","BTCUSD",1744298463024,0.12546183,80467.0,80466.0,0.28303555]
["bitfinex","BTCUSD",1744298463625,0.37401083,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298464166,0.12546183,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298464658,0.37401083,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298464872,0.38643783,80467.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298467348,0.12546183,80467.0,80466.0,0.01255446]
["bitfinex","BTCUSD",1744298467492,0.12546183,80467.0,80466.0,0.04115091]
["bitfinex","BTCUSD",1744298467903,0.12055382,80467.0,80466.0,0.04115091]
["bitfinex","BTCUSD",1744298468305,0.00479698,80467.0,80466.0,0.04115091]
["bitfinex","BTCUSD",1744298468709,0.248509,80480.0,80473.0,0.012426]
["bitfinex","BTCUSD",1744298468903,0.248509,80480.0,80470.0,0.260962]
["bitfinex","BTCUSD",1744298468904,0.012425,80478.0,80470.0,0.260962]
["bitfinex","BTCUSD",1744298469199,0.248531,80474.0,80471.0,0.05630859]
["bitfinex","BTCUSD",1744298469425,0.36908582,80473.0,80469.0,0.248541]
["bitfinex","BTCUSD",1744298469624,0.012426,80470.0,80466.0,0.00012746]
["bitfinex","BTCUSD",1744298469947,0.12055382,80469.0,80468.0,0.260973]
["bitfinex","BTCUSD",1744298470340,0.00483597,80469.0,80468.0,0.260973]
["bitfinex","BTCUSD",1744298470543,0.00483597,80469.0,80468.0,0.41572095]
["bitfinex","BTCUSD",1744298470744,0.012423,80491.0,80483.0,0.260923]
["bitfinex","BTCUSD",1744298470947,0.53495382,80484.0,80483.0,0.248499]
["bitfinex","BTCUSD",1744298471149,0.012427,80467.0,80460.0,0.0479]
["bitfinex","BTCUSD",1744298471351,0.38152982,80467.0,80460.0,0.0479]
["bitfinex","BTCUSD",1744298471562,0.38639998,80467.0,80459.0,0.0001682]
["bitfinex","BTCUSD",1744298472332,0.38639998,80467.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744298472532,0.38639998,80467.0,80459.0,0.0001682]
["bitfinex","BTCUSD",1744298472800,0.61583998,80467.0,80460.0,0.012428]
["bitfinex","BTCUSD",1744298472968,0.61583998,80467.0,80459.0,0.0001682]
["bitfinex","BTCUSD",1744298473172,0.61587998,80467.0,80459.0,0.0001682]
["bitfinex","BTCUSD",1744298473751,0.61591998,80467.0,80459.0,0.0001682]
["bitfinex","BTCUSD",1744298475792,0.95591998,80467.0,80466.0,4.6e-07]
["bitfinex","BTCUSD",1744298476030,1.37031998,80467.0,80466.0,4.6e-07]
["bitfinex","BTCUSD",1744298476261,1.76544982,80467.0,80466.0,4.6e-07]
["bitfinex","BTCUSD",1744298476736,0.012429,80451.0,80447.0,2.6e-07]
["bitfinex","BTCUSD",1744298476877,0.01243,80447.0,80446.0,5.6e-07]
["bitfinex","BTCUSD",1744298477078,0.01243,80445.0,80444.0,6.6e-07]
["bitfinex","BTCUSD",1744298477274,0.70242382,80445.0,80444.0,6.6e-07]
["bitfinex","BTCUSD",1744298477476,2.51169915,80445.0,80444.0,6.6e-07]
["bitfinex","BTCUSD",1744298478802,2.51169915,80445.0,80417.0,0.16791544]
["bitfinex","BTCUSD",1744298478803,0.601099,80429.0,80428.0,2e-07]
["bitfinex","BTCUSD",1744298478958,0.79605282,80429.0,80428.0,2e-07]
["bitfinex","BTCUSD",1744298479566,1.19605282,80429.0,80428.0,2e-07]
["bitfinex","BTCUSD",1744298480109,1.19605282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298480306,1.41957282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298480525,1.43169498,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298480930,1.20817498,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298481130,1.41961282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298481338,1.41965282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298482912,0.79609282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298483055,1.01965282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298483265,0.60525282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298485067,0.12059382,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298485526,0.12059382,80429.0,80428.0,0.01285824]
["bitfinex","BTCUSD",1744298485928,0.12059382,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298486764,0.13302682,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298487358,0.38169282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298489858,0.12059382,80429.0,80428.0,0.24909424]
["bitfinex","BTCUSD",1744298490061,0.12059382,80429.0,80428.0,0.02533466]
["bitfinex","BTCUSD",1744298490274,0.12059382,80429.0,80428.0,0.33503666]
["bitfinex","BTCUSD",1744298490620,4e-05,80429.0,80428.0,0.38353666]
["bitfinex","BTCUSD",1744298491265,4e-05,80429.0,80428.0,0.37110366]
["bitfinex","BTCUSD",1744298491468,0.12059382,80429.0,80428.0,0.34619424]
["bitfinex","BTCUSD",1744298491680,0.12059382,80429.0,80428.0,0.35862724]
["bitfinex","BTCUSD",1744298492107,0.36925982,80429.0,80428.0,0.09752524]
["bitfinex","BTCUSD",1744298492304,0.38169282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298493771,0.12059382,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298493925,0.38169282,80429.0,80428.0,0.00042524]
["bitfinex","BTCUSD",1744298497865,0.38169282,80429.0,80428.0,2.4e-07]
["bitfinex","BTCUSD",1744298497866,1.12169282,80429.0,80428.0,2.4e-07]
["bitfinex","BTCUSD",1744298498090,0.601122,80422.0,80421.0,2.4e-07]
["bitfinex","BTCUSD",1744298498290,0.72167582,80422.0,80421.0,0.00012778]
["bitfinex","BTCUSD",1744298498469,0.84210841,80422.0,80421.0,0.00012778]
["bitfinex","BTCUSD",1744298498637,1.12167582,80422.0,80421.0,0.00012778]
["bitfinex","BTCUSD",1744298499304,1.12167582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298500102,1.12367582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298500421,1.12167582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298500650,0.78167582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298500891,0.78567582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298501367,0.78667582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298502179,0.78467582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298502504,0.78167582,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298503878,0.12055382,80422.0,80421.0,0.04910078]
["bitfinex","BTCUSD",1744298504055,0.12055382,80422.0,80421.0,0.10623706]
["bitfinex","BTCUSD",1744298504374,0.12055382,80422.0,80421.0,0.16467106]
["bitfinex","BTCUSD",1744298505173,4e-05,80429.0,80428.0,0.261102]
["bitfinex","BTCUSD",1744298505375,0.12059382,80429.0,80428.0,0.261102]
["bitfinex","BTCUSD",1744298506472,0.12059382,80429.0,80428.0,0.28433459]
["bitfinex","BTCUSD",1744298506686,0.12059382,80429.0,80428.0,0.38985875]
["bitfinex","BTCUSD",1744298507287,0.13302682,80429.0,80428.0,0.02323259]
["bitfinex","BTCUSD",1744298507483,0.12059382,80429.0,80428.0,0.02323259]
["bitfinex","BTCUSD",1744298507893,0.12059382,80429.0,80427.0,0.24867]
["bitfinex","BTCUSD",1744298508104,0.12055382,80428.0,80426.0,0.261108]
["bitfinex","BTCUSD",1744298508471,0.12055382,80428.0,80427.0,0.09132947]
["bitfinex","BTCUSD",1744298508608,0.12055382,80428.0,80426.0,0.261107]
["bitfinex","BTCUSD",1744298509233,0.12055382,80428.0,80426.0,0.261108]
["bitfinex","BTCUSD",1744298510047,0.12055382,80428.0,80425.0,0.261108]
["bitfinex","BTCUSD",1744298510367,0.12055382,80428.0,80426.0,0.248675]
["bitfinex","BTCUSD",1744298510601,0.38165682,80428.0,80423.0,0.248683]
["bitfinex","BTCUSD",1744298510755,0.38165682,80428.0,80423.0,0.08660438]
["bitfinex","BTCUSD",1744298510955,0.38165682,80428.0,80424.0,0.248681]
["bitfinex","BTCUSD",1744298510956,0.36922482,80428.0,80424.0,0.248681]
["bitfinex","BTCUSD",1744298511340,0.12055382,80428.0,80426.0,0.248675]
["bitfinex","BTCUSD",1744298511777,0.12055382,80428.0,80427.0,0.248672]
["bitfinex","BTCUSD",1744298511976,0.12055382,80428.0,80427.0,0.34641822]
["bitfinex","BTCUSD",1744298512512,0.36922282,80428.0,80427.0,0.09774622]
["bitfinex","BTCUSD",1744298512800,0.12055382,80428.0,80427.0,0.09774622]
["bitfinex","BTCUSD",1744298513099,0.12055382,80428.0,80427.0,0.248672]
["bitfinex","BTCUSD",1744298513313,0.12055382,80428.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744298513314,0.261122,80422.0,80421.0,7.8e-07]
["bitfinex","BTCUSD",1744298513510,0.601154,80412.0,80400.0,0.28308535]
["bitfinex","BTCUSD",1744298513716,2.40210782,80412.0,80400.0,0.28308535]
["bitfinex","BTCUSD",1744298514552,4.48622682,80412.0,80411.0,2e-07]
["bitfinex","BTCUSD",1744298514753,2.52254041,80412.0,80411.0,2e-07]
["bitfinex","BTCUSD",1744298515934,0.588765,80397.0,80396.0,6.5e-07]
["bitfinex","BTCUSD",1744298516135,0.34,80396.0,80395.0,8.5e-07]
["bitfinex","BTCUSD",1744298516313,0.47199182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298516547,0.87199182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298516710,0.92696271,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298516904,0.87199182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298517481,1.08959182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298517682,0.87199182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298517910,0.75059182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298519325,0.87102441,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298519509,0.75059182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298520904,0.75063182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298522154,1.09063182,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298522775,1.11300432,80396.0,80395.0,0.00012801]
["bitfinex","BTCUSD",1744298522900,1.11300432,80396.0,80395.0,1e-08]
["bitfinex","BTCUSD",1744298523132,0.261219,80392.0,80391.0,3.1e-07]
["bitfinex","BTCUSD",1744298523393,0.38177282,80392.0,80391.0,3.1e-07]
["bitfinex","BTCUSD",1744298524273,0.261229,80389.0,80380.0,0.01]
["bitfinex","BTCUSD",1744298524468,0.39430604,80389.0,80380.0,0.01]
["bitfinex","BTCUSD",1744298525560,0.38178282,80389.0,80380.0,0.01]
["bitfinex","BTCUSD",1744298526095,0.36934382,80389.0,80380.0,0.01]
["bitfinex","BTCUSD",1744298526299,0.36934382,80389.0,80388.0,0.3108003]
["bitfinex","BTCUSD",1744298526300,0.12055382,80389.0,80388.0,0.3108003]
["bitfinex","BTCUSD",1744298526498,0.12055382,80389.0,80388.0,0.10803296]
["bitfinex","BTCUSD",1744298527069,0.13299282,80389.0,80388.0,0.10749541]
["bitfinex","BTCUSD",1744298527287,0.12055382,80389.0,80388.0,0.10749541]
["bitfinex","BTCUSD",1744298528240,0.01256075,80392.0,80388.0,0.10749541]
["bitfinex","BTCUSD",1744298528567,0.05,80393.0,80391.0,0.261223]
["bitfinex","BTCUSD",1744298528770,0.248787,80391.0,80388.0,0.15549541]
["bitfinex","BTCUSD",1744298528974,0.206821,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298529203,0.32737482,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298529762,0.31493582,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298529922,0.31493582,80389.0,80388.0,0.38291236]
["bitfinex","BTCUSD",1744298530328,0.194382,80389.0,80388.0,0.14655836]
["bitfinex","BTCUSD",1744298530636,0.31493582,80389.0,80388.0,0.13411936]
["bitfinex","BTCUSD",1744298530863,0.32737482,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298531628,0.31493582,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298534149,0.56372582,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298534346,0.31493582,80389.0,80388.0,0.09703075]
["bitfinex","BTCUSD",1744298534961,0.31493582,80389.0,80388.0,0.16024295]
["bitfinex","BTCUSD",1744298535138,0.31493582,80389.0,80388.0,0.40903595]
["bitfinex","BTCUSD",1744298535343,0.31493582,80389.0,80388.0,0.42147495]
["bitfinex","BTCUSD",1744298536859,0.194382,80389.0,80388.0,0.42147495]
["bitfinex","BTCUSD",1744298537295,0.05,80393.0,80388.0,0.42147495]
["bitfinex","BTCUSD",1744298537296,1e-06,80393.0,80392.0,0.27575985]
["bitfinex","BTCUSD",1744298537501,0.0093419,80422.0,80420.0,0.248693]
["bitfinex","BTCUSD",1744298537701,0.248758,80400.0,80389.0,0.09690013]
["bitfinex","BTCUSD",1744298537861,0.26117,80408.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744298537862,0.12055382,80399.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744298538091,0.12055382,80399.0,80398.0,0.2612]
["bitfinex","BTCUSD",1744298538295,0.12055382,80399.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298538500,0.12055382,80399.0,80396.0,0.248768]
["bitfinex","BTCUSD",1744298538712,0.12055382,80399.0,80397.0,0.2997624]
["bitfinex","BTCUSD",1744298539080,0.12055382,80399.0,80397.0,0.3122004]
["bitfinex","BTCUSD",1744298539282,0.12055382,80399.0,80397.0,0.0509984]
["bitfinex","BTCUSD",1744298539562,0.12055382,80399.0,80397.0,0.3122014]
["bitfinex","BTCUSD",1744298539888,0.12055382,80399.0,80397.0,0.0509984]
["bitfinex","BTCUSD",1744298540007,0.12055382,80399.0,80398.0,0.28247044]
["bitfinex","BTCUSD",1744298540208,0.373048,80419.0,80398.0,0.28247044]
["bitfinex","BTCUSD",1744298540209,0.012435,80414.0,80407.0,0.248731]
["bitfinex","BTCUSD",1744298540506,0.12055382,80410.0,80408.0,0.248731]
["bitfinex","BTCUSD",1744298540708,0.21336,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744298540938,0.00012754,80423.0,80422.0,0.261122]
["bitfinex","BTCUSD",1744298548559,0.00012754,80423.0,80418.0,0.0286005]
["bitfinex","BTCUSD",1744298548560,0.248691,80421.0,80418.0,0.0286005]
["bitfinex","BTCUSD",1744298548782,0.12055382,80421.0,80420.0,0.248694]
["bitfinex","BTCUSD",1744298549379,0.12055382,80421.0,80420.0,0.261128]
["bitfinex","BTCUSD",1744298549598,0.12055382,80421.0,80420.0,0.08368715]
["bitfinex","BTCUSD",1744298549788,0.36924482,80421.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744298549997,0.12055382,80420.0,80418.0,0.248699]
["bitfinex","BTCUSD",1744298550309,0.12055382,80420.0,80419.0,0.248697]
["bitfinex","BTCUSD",1744298550888,0.012435,80414.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744298551087,0.012435,80414.0,80386.0,0.294399]
["bitfinex","BTCUSD",1744298551088,0.248788,80390.0,80386.0,0.294399]
["bitfinex","BTCUSD",1744298551270,0.012438,80397.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744298551271,0.12055382,80389.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744298551610,0.261238,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298551814,0.12055382,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298552175,0.13299282,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298552580,0.12055382,80386.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298552778,0.13299282,80386.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298553236,0.13299282,80386.0,80385.0,0.02620674]
["bitfinex","BTCUSD",1744298553841,0.13299282,80386.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298554786,0.12055382,80386.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298554931,0.12055382,80386.0,80385.0,0.26153749]
["bitfinex","BTCUSD",1744298555334,0.225717,80399.0,80398.0,0.012438]
["bitfinex","BTCUSD",1744298555335,0.21332,80399.0,80398.0,0.012438]
["bitfinex","BTCUSD",1744298555539,0.33387382,80399.0,80397.0,0.261202]
["bitfinex","BTCUSD",1744298555753,0.12055382,80398.0,80394.0,0.26121]
["bitfinex","BTCUSD",1744298555950,0.12055382,80398.0,80397.0,0.012438]
["bitfinex","BTCUSD",1744298556572,0.012435,80413.0,80406.0,0.248737]
["bitfinex","BTCUSD",1744298556756,0.33375382,80407.0,80405.0,0.24874]
["bitfinex","BTCUSD",1744298556956,0.33375382,80407.0,80406.0,0.0397974]
["bitfinex","BTCUSD",1744298557513,0.33375382,80407.0,80406.0,0.0273614]
["bitfinex","BTCUSD",1744298557714,0.248759,80399.0,80395.0,0.248769]
["bitfinex","BTCUSD",1744298557940,0.12055382,80398.0,80395.0,0.248769]
["bitfinex","BTCUSD",1744298558060,0.012438,80395.0,80390.0,0.248786]
["bitfinex","BTCUSD",1744298558261,0.12055382,80395.0,80392.0,0.248778]
["bitfinex","BTCUSD",1744298558517,0.12055382,80394.0,80393.0,0.3022655]
["bitfinex","BTCUSD",1744298558720,0.24879,80389.0,80385.0,0.24909649]
["bitfinex","BTCUSD",1744298558926,0.12055382,80388.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298559156,0.12055382,80388.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744298559820,0.248765,80397.0,80394.0,0.248774]
["bitfinex","BTCUSD",1744298559821,4e-05,80395.0,80394.0,0.248774]
["bitfinex","BTCUSD",1744298560046,0.12059382,80395.0,80393.0,0.261215]
["bitfinex","BTCUSD",1744298560207,0.12059382,80395.0,80394.0,0.0509998]
["bitfinex","BTCUSD",1744298560403,0.36936482,80395.0,80394.0,0.0509998]
["bitfinex","BTCUSD",1744298560626,0.248778,80393.0,80390.0,0.248786]
["bitfinex","BTCUSD",1744298560917,0.12055382,80392.0,80391.0,0.261223]
["bitfinex","BTCUSD",1744298561135,4e-05,80395.0,80394.0,0.248774]
["bitfinex","BTCUSD",1744298561305,4e-05,80395.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744298561481,4e-05,80395.0,80394.0,0.309012]
["bitfinex","BTCUSD",1744298561687,4e-05,80395.0,80394.0,0.4195233]
["bitfinex","BTCUSD",1744298562487,8e-05,80395.0,80394.0,0.4195233]
["bitfinex","BTCUSD",1744298563520,8e-05,80395.0,80394.0,0.3717233]
["bitfinex","BTCUSD",1744298563861,8e-05,80395.0,80394.0,0.3592853]
["bitfinex","BTCUSD",1744298564112,8e-05,80395.0,80394.0,0.3717233]
["bitfinex","BTCUSD",1744298564678,8e-05,80395.0,80394.0,0.1105113]
["bitfinex","BTCUSD",1744298564898,0.12063382,80395.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744298565244,0.261238,80386.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298565391,0.248797,80387.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298565591,0.012438,80393.0,80385.0,0.00029549]
["bitfinex","BTCUSD",1744298565592,0.12556929,80426.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744298565799,0.012434,80420.0,80415.0,0.248708]
["bitfinex","BTCUSD",1744298566176,0.12055382,80419.0,80416.0,0.0522284]
["bitfinex","BTCUSD",1744298566456,0.12055382,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744298566782,0.33375382,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744298566929,0.33379633,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744298568144,0.33379633,80419.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744298568386,0.33383633,80419.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744298568552,0.33383633,80419.0,80418.0,0.3506688]
["bitfinex","BTCUSD",1744298569329,0.33383633,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744298570205,0.33383633,80419.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744298570690,0.33383633,80419.0,80380.0,0.45326384]
["bitfinex","BTCUSD",1744298570691,0.012435,80415.0,80406.0,0.248734]
["bitfinex","BTCUSD",1744298570863,0.13298882,80414.0,80410.0,0.248724]
["bitfinex","BTCUSD",1744298571076,0.13298882,80414.0,80411.0,0.0534773]
["bitfinex","BTCUSD",1744298571274,0.12055382,80414.0,80411.0,0.0534773]
["bitfinex","BTCUSD",1744298571483,0.12055382,80414.0,80411.0,0.3021983]
["bitfinex","BTCUSD",1744298571797,0.248717,80413.0,80411.0,0.3021983]
["bitfinex","BTCUSD",1744298572019,0.36927282,80412.0,80411.0,0.0534773]
["bitfinex","BTCUSD",1744298572378,0.12055382,80412.0,80411.0,0.0534773]
["bitfinex","BTCUSD",1744298572541,0.12055382,80412.0,80411.0,0.3021993]
["bitfinex","BTCUSD",1744298573168,0.12059382,80412.0,80411.0,0.0534773]
["bitfinex","BTCUSD",1744298573504,0.12059382,80412.0,80411.0,0.3021993]
["bitfinex","BTCUSD",1744298574697,0.261165,80409.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744298574958,0.12055382,80408.0,80404.0,0.248742]
["bitfinex","BTCUSD",1744298575179,0.261171,80407.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744298575378,0.12055382,80406.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744298575554,0.36929182,80406.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744298575774,0.24874,80405.0,80403.0,0.0286069]
["bitfinex","BTCUSD",1744298575978,0.38173382,80404.0,80403.0,0.0286069]
["bitfinex","BTCUSD",1744298577341,0.38173382,80404.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744298577342,0.248759,80399.0,80395.0,0.248768]
["bitfinex","BTCUSD",1744298577502,0.12055382,80398.0,80395.0,0.248768]
["bitfinex","BTCUSD",1744298577709,0.12055382,80398.0,80396.0,0.248768]
["bitfinex","BTCUSD",1744298578445,0.12055382,80398.0,80397.0,0.261203]
["bitfinex","BTCUSD",1744298579024,0.33375382,80398.0,80397.0,0.261203]
["bitfinex","BTCUSD",1744298579236,0.33375382,80398.0,80397.0,0.3669305]
["bitfinex","BTCUSD",1744298580462,0.33375382,80398.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298580463,0.012438,80396.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298580666,0.248799,80387.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298580969,0.12055382,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298581297,0.38179182,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298582015,0.3818343,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298582223,0.1205963,80386.0,80385.0,0.05219203]
["bitfinex","BTCUSD",1744298582443,0.3693953,80386.0,80385.0,0.05219203]
["bitfinex","BTCUSD",1744298582956,0.3818343,80386.0,80385.0,0.05219203]
["bitfinex","BTCUSD",1744298583348,0.3818343,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298584003,0.39400873,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298584573,0.40315319,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298584794,1.14315319,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298584953,1.26358578,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298585286,1.14315319,80386.0,80385.0,0.0001683]
["bitfinex","BTCUSD",1744298587267,0.635415,80381.0,80367.0,1e-06]
["bitfinex","BTCUSD",1744298587478,0.309336,80356.0,80316.0,0.249015]
["bitfinex","BTCUSD",1744298587677,0.309336,80356.0,80327.0,0.012449]
["bitfinex","BTCUSD",1744298587678,0.012446,80343.0,80327.0,0.012449]
["bitfinex","BTCUSD",1744298587883,0.248948,80338.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744298588078,0.012447,80339.0,80310.0,0.0488]
["bitfinex","BTCUSD",1744298588079,0.12055382,80337.0,80335.0,0.248955]
["bitfinex","BTCUSD",1744298588307,0.21296,80338.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744298588523,0.00954321,80338.0,80337.0,0.2965927]
["bitfinex","BTCUSD",1744298588726,0.248946,80339.0,80337.0,0.0351947]
["bitfinex","BTCUSD",1744298588938,0.012448,80332.0,80323.0,0.0472]
["bitfinex","BTCUSD",1744298589205,0.012448,80332.0,80323.0,0.296192]
["bitfinex","BTCUSD",1744298589442,0.012448,80332.0,80324.0,0.24899]
["bitfinex","BTCUSD",1744298589555,0.248962,80334.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744298589794,0.12055382,80333.0,80329.0,0.248974]
["bitfinex","BTCUSD",1744298589997,0.12055382,80333.0,80332.0,0.0514406]
["bitfinex","BTCUSD",1744298590230,0.33355382,80333.0,80332.0,0.0514406]
["bitfinex","BTCUSD",1744298590433,0.59496682,80333.0,80325.0,0.013693]
["bitfinex","BTCUSD",1744298590632,0.59496682,80333.0,80325.0,0.001244]
["bitfinex","BTCUSD",1744298591010,0.34600182,80333.0,80325.0,0.26268]
["bitfinex","BTCUSD",1744298591216,0.59496782,80333.0,80325.0,0.26268]
["bitfinex","BTCUSD",1744298591645,0.33355382,80333.0,80330.0,0.248971]
["bitfinex","BTCUSD",1744298591839,0.33355382,80333.0,80328.0,0.248978]
["bitfinex","BTCUSD",1744298592535,0.12055382,80333.0,80329.0,0.248974]
["bitfinex","BTCUSD",1744298592733,4.244e-05,80341.0,80340.0,0.261388]
["bitfinex","BTCUSD",1744298593202,0.21304,80364.0,80350.0,0.261356]
["bitfinex","BTCUSD",1744298593398,0.21304,80364.0,80350.0,0.27589685]
["bitfinex","BTCUSD",1744298593602,0.43396026,80370.0,80350.0,0.39645067]
["bitfinex","BTCUSD",1744298593804,0.012441,80374.0,80350.0,0.39645067]
["bitfinex","BTCUSD",1744298593805,0.12556929,80360.0,80350.0,0.39632944]
["bitfinex","BTCUSD",1744298594247,0.12556929,80360.0,80350.0,0.38990755]
["bitfinex","BTCUSD",1744298594425,0.12556929,80360.0,80350.0,0.72990755]
["bitfinex","BTCUSD",1744298596380,0.12556929,80360.0,80350.0,0.7153667]
["bitfinex","BTCUSD",1744298596789,0.12556929,80360.0,80350.0,0.85046137]
["bitfinex","BTCUSD",1744298597231,0.21304,80373.0,80350.0,0.85046137]
["bitfinex","BTCUSD",1744298597763,0.21304,80373.0,80350.0,1.26426137]
["bitfinex","BTCUSD",1744298597966,0.012441,80379.0,80350.0,1.26426137]
["bitfinex","BTCUSD",1744298598128,0.21304,80373.0,80350.0,1.25426137]
["bitfinex","BTCUSD",1744298598560,0.21304,80373.0,80350.0,1.26670637]
["bitfinex","BTCUSD",1744298599453,0.21304,80373.0,80350.0,1.27904831]
["bitfinex","BTCUSD",1744298599806,0.012443,80366.0,80350.0,1.14615255]
["bitfinex","BTCUSD",1744298600014,0.248859,80367.0,80350.0,1.14615255]
["bitfinex","BTCUSD",1744298600161,0.012444,80356.0,80350.0,0.4138]
["bitfinex","BTCUSD",1744298600363,0.2489,80354.0,80350.0,0.4138]
["bitfinex","BTCUSD",1744298600631,0.46194,80354.0,80350.0,0.4138]
["bitfinex","BTCUSD",1744298600807,3.12055382,80351.0,80350.0,0.4138]
["bitfinex","BTCUSD",1744298603001,3.12055382,80351.0,80347.0,0.261365]
["bitfinex","BTCUSD",1744298603297,3.12055382,80351.0,80345.0,0.248925]
["bitfinex","BTCUSD",1744298603460,0.012446,80347.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298603658,0.12055382,80346.0,80340.0,0.24936481]
["bitfinex","BTCUSD",1744298603881,0.12055382,80346.0,80342.0,0.012446]
["bitfinex","BTCUSD",1744298604300,0.12055382,80346.0,80341.0,0.27636288]
["bitfinex","BTCUSD",1744298604560,0.12055382,80346.0,80344.0,0.248927]
["bitfinex","BTCUSD",1744298605019,3.0,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1744298605273,3.0,80351.0,80350.0,0.2887362]
["bitfinex","BTCUSD",1744298605702,3.0,80351.0,80350.0,1.10267705]
["bitfinex","BTCUSD",1744298606576,3.0,80351.0,80350.0,0.76267705]
["bitfinex","BTCUSD",1744298606933,3.0,80351.0,80350.0,0.675156]
["bitfinex","BTCUSD",1744298607134,3.12055382,80351.0,80343.0,0.012446]
["bitfinex","BTCUSD",1744298607373,3.12055382,80351.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744298607689,0.248911,80350.0,80342.0,0.248935]
["bitfinex","BTCUSD",1744298607833,0.012445,80348.0,80343.0,0.07596858]
["bitfinex","BTCUSD",1744298608044,0.261384,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298608250,0.38193782,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298608448,0.78193782,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298610051,0.4,80341.0,80340.0,0.01287081]
["bitfinex","BTCUSD",1744298610245,4.542674,80351.0,80344.0,0.248928]
["bitfinex","BTCUSD",1744298610488,4.542674,80351.0,80343.0,0.012446]
["bitfinex","BTCUSD",1744298610489,0.12055382,80350.0,80347.0,0.248917]
["bitfinex","BTCUSD",1744298610688,0.12055382,80350.0,80347.0,0.248918]
["bitfinex","BTCUSD",1744298611115,0.12055382,80350.0,80348.0,0.0522737]
["bitfinex","BTCUSD",1744298611889,0.12055382,80350.0,80348.0,0.3011897]
["bitfinex","BTCUSD",1744298612132,0.12055382,80350.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744298612336,4.28132,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1744298614265,0.012446,80347.0,80340.0,0.26181081]
["bitfinex","BTCUSD",1744298614422,0.012446,80343.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298614628,0.012446,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298614822,0.13299982,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298615227,0.012445,80353.0,80342.0,0.012446]
["bitfinex","BTCUSD",1744298615592,0.12055382,80350.0,80348.0,0.248914]
["bitfinex","BTCUSD",1744298615707,4.40187382,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1744298615913,4.61491382,80351.0,80348.0,0.248914]
["bitfinex","BTCUSD",1744298616112,3.0,80351.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744298616318,3.0,80351.0,80350.0,0.44788275]
["bitfinex","BTCUSD",1744298616517,3.0,80351.0,80350.0,0.49308275]
["bitfinex","BTCUSD",1744298616760,3.0,80351.0,80350.0,0.61363657]
["bitfinex","BTCUSD",1744298617759,3.0,80351.0,80350.0,0.49308275]
["bitfinex","BTCUSD",1744298619912,3.0,80351.0,80349.0,0.248913]
["bitfinex","BTCUSD",1744298620206,0.12055382,80350.0,80342.0,0.012446]
["bitfinex","BTCUSD",1744298620348,0.12055382,80350.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298620349,3.0,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1744298620545,3.12055382,80351.0,80348.0,0.248915]
["bitfinex","BTCUSD",1744298620770,0.12055382,80350.0,80348.0,0.26136]
["bitfinex","BTCUSD",1744298621039,0.12055382,80350.0,80349.0,0.0796541]
["bitfinex","BTCUSD",1744298621224,0.012445,80348.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744298621466,0.12055382,80347.0,80344.0,0.248929]
["bitfinex","BTCUSD",1744298621789,0.12055382,80347.0,80344.0,0.012446]
["bitfinex","BTCUSD",1744298622054,0.248926,80345.0,80341.0,0.248938]
["bitfinex","BTCUSD",1744298622261,0.36948382,80344.0,80340.0,0.26181181]
["bitfinex","BTCUSD",1744298622463,0.248936,80342.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298622599,0.12055382,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298622806,0.13299982,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298623015,0.12055382,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298624014,3.0,80351.0,80345.0,0.248926]
["bitfinex","BTCUSD",1744298624256,0.33327382,80350.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744298624455,0.23521942,80350.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744298625101,0.33327382,80350.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744298625309,0.012446,80347.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298625436,0.261381,80342.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298625638,0.12055382,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298625863,0.13299982,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298626478,0.15549627,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298628408,0.36825627,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298629140,0.60474827,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298629311,0.61719427,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298629517,0.60474827,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298629695,0.61719427,80341.0,80340.0,0.02660649]
["bitfinex","BTCUSD",1744298629890,0.61719427,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298632161,1.01719427,80341.0,80340.0,0.00042381]
["bitfinex","BTCUSD",1744298632320,0.261414,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298632614,0.38196782,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298633030,0.40446427,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298634608,0.41363855,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298635930,0.81363855,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298637445,0.81363855,80332.0,80331.0,1e-06]
["bitfinex","BTCUSD",1744298637619,0.82602419,80332.0,80331.0,1e-06]
["bitfinex","BTCUSD",1744298638649,1.03882419,80332.0,80331.0,1e-06]
["bitfinex","BTCUSD",1744298640847,0.261434,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298641131,1.66390782,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298641268,1.73510427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298641472,2.13510427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298642754,2.47510427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298643075,2.68790427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298644430,2.68790427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298644883,2.47610427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298645089,2.69090427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298645228,2.68990427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298645428,2.68790427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298646313,2.68890427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298646625,2.34890427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298646830,2.30020427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298647229,2.08840427,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298647451,2.27838782,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298647653,2.27738782,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298647861,2.39682041,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298648141,2.73682041,80326.0,80325.0,1e-06]
["bitfinex","BTCUSD",1744298648361,0.261489,80309.0,80308.0,0.01962662]
["bitfinex","BTCUSD",1744298648543,0.38204282,80309.0,80308.0,0.01962662]
["bitfinex","BTCUSD",1744298648760,0.4044523,80309.0,80308.0,0.01962662]
["bitfinex","BTCUSD",1744298648953,0.8044523,80309.0,80308.0,0.01962662]
["bitfinex","BTCUSD",1744298649370,0.261519,80300.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298649527,0.59455282,80300.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298649725,0.6169623,80300.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298649993,0.62616095,80300.0,80277.0,0.249135]
["bitfinex","BTCUSD",1744298650172,0.62616095,80300.0,80276.0,0.261597]
["bitfinex","BTCUSD",1744298650379,0.62616095,80300.0,80275.0,0.249143]
["bitfinex","BTCUSD",1744298650510,0.62616095,80300.0,80276.0,0.24914]
["bitfinex","BTCUSD",1744298650712,0.62616095,80300.0,80275.0,0.2616]
["bitfinex","BTCUSD",1744298650921,0.41368095,80300.0,80275.0,0.261597]
["bitfinex","BTCUSD",1744298651121,0.62616095,80300.0,80274.0,0.012457]
["bitfinex","BTCUSD",1744298651431,0.62616095,80300.0,80276.0,0.261596]
["bitfinex","BTCUSD",1744298651638,0.62616095,80300.0,80277.0,0.249137]
["bitfinex","BTCUSD",1744298651837,0.62616095,80300.0,80278.0,0.249134]
["bitfinex","BTCUSD",1744298652102,0.62616095,80300.0,80284.0,0.261567]
["bitfinex","BTCUSD",1744298652296,0.41368095,80300.0,80282.0,0.249121]
["bitfinex","BTCUSD",1744298652497,1.02620095,80300.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744298652803,1.02620095,80300.0,80281.0,0.249124]
["bitfinex","BTCUSD",1744298653563,1.02620095,80300.0,80273.0,0.0462]
["bitfinex","BTCUSD",1744298653811,1.02620095,80300.0,80298.0,8.5e-07]
["bitfinex","BTCUSD",1744298653812,0.601522,80299.0,80298.0,8.5e-07]
["bitfinex","BTCUSD",1744298654008,0.72207582,80299.0,80298.0,8.5e-07]
["bitfinex","BTCUSD",1744298654235,0.7444853,80299.0,80298.0,8.5e-07]
["bitfinex","BTCUSD",1744298654443,1.1444853,80299.0,80298.0,8.5e-07]
["bitfinex","BTCUSD",1744298655206,0.012456,80279.0,80273.0,0.261606]
["bitfinex","BTCUSD",1744298655526,0.12055382,80278.0,80274.0,0.03031462]
["bitfinex","BTCUSD",1744298655746,1.28248,80291.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744298655747,0.21256,80282.0,80278.0,0.261587]
["bitfinex","BTCUSD",1744298655949,0.012456,80279.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298656101,0.249152,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298656309,0.12055382,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298656512,0.142979,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298656709,0.155436,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298656909,0.142979,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298657341,0.142979,80272.0,80271.0,0.03059675]
["bitfinex","BTCUSD",1744298657538,0.155436,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298657742,0.15419364,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298657948,0.41580264,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298662424,0.249172,80266.0,80258.0,0.00249173]
["bitfinex","BTCUSD",1744298662637,0.012459,80263.0,80259.0,0.02641587]
["bitfinex","BTCUSD",1744298662848,0.13301282,80263.0,80249.0,0.249222]
["bitfinex","BTCUSD",1744298663053,0.24919,80260.0,80252.0,0.00249174]
["bitfinex","BTCUSD",1744298663267,0.249196,80258.0,80252.0,0.00249174]
["bitfinex","BTCUSD",1744298663637,0.24919,80260.0,80252.0,0.00249174]
["bitfinex","BTCUSD",1744298663638,0.249209,80254.0,80252.0,0.00249174]
["bitfinex","BTCUSD",1744298663843,0.249209,80254.0,80250.0,0.00078]
["bitfinex","BTCUSD",1744298664039,0.249209,80254.0,80251.0,0.0262472]
["bitfinex","BTCUSD",1744298664506,0.249199,80257.0,80251.0,0.0262472]
["bitfinex","BTCUSD",1744298664705,0.249199,80257.0,80252.0,0.00249185]
["bitfinex","BTCUSD",1744298664904,0.249199,80257.0,80251.0,0.0262472]
["bitfinex","BTCUSD",1744298664905,0.24962357,80257.0,80251.0,0.0262472]
["bitfinex","BTCUSD",1744298665310,0.249205,80256.0,80251.0,0.0262472]
["bitfinex","BTCUSD",1744298665511,0.24962357,80257.0,80252.0,0.03136392]
["bitfinex","BTCUSD",1744298665714,0.00042457,80257.0,80256.0,0.01246]
["bitfinex","BTCUSD",1744298665870,0.00042457,80257.0,80256.0,0.01495161]
["bitfinex","BTCUSD",1744298666071,0.00042457,80257.0,80256.0,0.02700085]
["bitfinex","BTCUSD",1744298668984,0.00042457,80257.0,80256.0,0.53524594]
["bitfinex","BTCUSD",1744298669179,0.00042457,80257.0,80256.0,0.65318726]
["bitfinex","BTCUSD",1744298670524,0.261532,80296.0,80284.0,0.261568]
["bitfinex","BTCUSD",1744298670723,0.12055382,80290.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744298670928,0.12055382,80290.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744298671130,0.13300782,80290.0,80283.0,0.012455]
["bitfinex","BTCUSD",1744298671351,0.24911,80286.0,80272.0,0.0469]
["bitfinex","BTCUSD",1744298671562,0.012455,80283.0,80276.0,0.249138]
["bitfinex","BTCUSD",1744298671919,0.249128,80280.0,80276.0,0.00012719]
["bitfinex","BTCUSD",1744298672111,0.261577,80282.0,80276.0,0.24926619]
["bitfinex","BTCUSD",1744298672293,0.12055382,80283.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744298672507,0.12055382,80283.0,80282.0,0.06984324]
["bitfinex","BTCUSD",1744298672707,0.012455,80288.0,80282.0,0.31896324]
["bitfinex","BTCUSD",1744298672907,0.12055382,80287.0,80282.0,0.31896324]
["bitfinex","BTCUSD",1744298673146,0.12055382,80287.0,80283.0,0.249117]
["bitfinex","BTCUSD",1744298673316,0.01124888,80286.0,80285.0,0.249111]
["bitfinex","BTCUSD",1744298673523,0.01124888,80286.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744298674125,0.01124888,80286.0,80284.0,0.26365485]
["bitfinex","BTCUSD",1744298674348,0.01124888,80286.0,80285.0,0.0895304]
["bitfinex","BTCUSD",1744298674539,0.01124888,80299.0,80296.0,0.012453]
["bitfinex","BTCUSD",1744298674957,0.01124888,80299.0,80297.0,0.261528]
["bitfinex","BTCUSD",1744298675162,0.01124888,80299.0,80297.0,0.249072]
["bitfinex","BTCUSD",1744298675641,0.01124888,80299.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744298675845,0.01124888,80299.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744298676086,0.01124888,80299.0,80298.0,0.0286435]
["bitfinex","BTCUSD",1744298676521,0.01124888,80299.0,80298.0,0.0410965]
["bitfinex","BTCUSD",1744298677457,4.5,80300.0,80299.0,0.261522]
["bitfinex","BTCUSD",1744298684607,4.5,80300.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744298684909,4.5,80300.0,80299.0,0.249069]
["bitfinex","BTCUSD",1744298685139,4.5,80300.0,80299.0,0.2876742]
["bitfinex","BTCUSD",1744298692710,2.28215794,80300.0,80299.0,1.32566887]
["bitfinex","BTCUSD",1744298692941,0.67481194,80300.0,80299.0,1.29951667]
["bitfinex","BTCUSD",1744298693158,0.67481194,80300.0,80299.0,1.25389517]
["bitfinex","BTCUSD",1744298693358,0.67481194,80300.0,80299.0,1.30889517]
["bitfinex","BTCUSD",1744298693570,0.004,80329.0,80300.0,0.34]
["bitfinex","BTCUSD",1744298693770,0.004,80329.0,80324.0,0.27598085]
["bitfinex","BTCUSD",1744298695216,0.004,80329.0,80324.0,0.27610804]
["bitfinex","BTCUSD",1744298695734,0.004,80329.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298696927,0.004,80329.0,80324.0,0.0026167]
["bitfinex","BTCUSD",1744298697101,0.004,80329.0,80324.0,0.0150657]
["bitfinex","BTCUSD",1744298697744,0.004,80329.0,80324.0,0.02960655]
["bitfinex","BTCUSD",1744298698049,0.004,80329.0,80324.0,0.02711704]
["bitfinex","BTCUSD",1744298700432,0.004,80329.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298700648,0.16719062,80325.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298700881,0.38847062,80325.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298701240,0.2679168,80325.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298701441,0.0003368,80325.0,80324.0,0.26156719]
["bitfinex","BTCUSD",1744298701850,0.0003368,80325.0,80324.0,0.24911819]
["bitfinex","BTCUSD",1744298702249,0.0003368,80325.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298703444,0.17923962,80325.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298703946,0.40051962,80325.0,80324.0,0.00012719]
["bitfinex","BTCUSD",1744298706667,0.43597062,80325.0,80283.0,0.012455]
["bitfinex","BTCUSD",1744298706838,0.0489,80304.0,80301.0,4.244e-05]
["bitfinex","BTCUSD",1744298707169,0.261509,80303.0,80301.0,4.244e-05]
["bitfinex","BTCUSD",1744298707359,0.17840582,80302.0,80301.0,4.244e-05]
["bitfinex","BTCUSD",1744298707912,0.18965393,80302.0,80301.0,4.244e-05]
["bitfinex","BTCUSD",1744298708319,0.23695393,80302.0,80301.0,4.244e-05]
["bitfinex","BTCUSD",1744298708955,0.23695393,80302.0,80252.0,0.055]
["bitfinex","BTCUSD",1744298709153,0.012458,80268.0,80256.0,0.4138]
["bitfinex","BTCUSD",1744298709468,0.012457,80272.0,80256.0,0.01246]
["bitfinex","BTCUSD",1744298709675,0.012458,80268.0,80252.0,0.249214]
["bitfinex","BTCUSD",1744298709873,0.249164,80269.0,80252.0,0.249213]
["bitfinex","BTCUSD",1744298710021,0.249164,80269.0,80254.0,0.249207]
["bitfinex","BTCUSD",1744298710223,0.012457,80270.0,80255.0,0.249204]
["bitfinex","BTCUSD",1744298710425,0.261618,80270.0,80254.0,0.01454085]
["bitfinex","BTCUSD",1744298710627,0.2617453,80270.0,80254.0,0.249207]
["bitfinex","BTCUSD",1744298710840,0.0001273,80270.0,80255.0,0.01246]
["bitfinex","BTCUSD",1744298711067,0.0001273,80270.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744298711267,0.0001273,80270.0,80269.0,0.26162]
["bitfinex","BTCUSD",1744298711466,0.0001273,80270.0,80269.0,0.73671467]
["bitfinex","BTCUSD",1744298711687,0.0001273,80270.0,80269.0,1.15051467]
["bitfinex","BTCUSD",1744298711978,0.0001273,80270.0,80269.0,1.02996085]
["bitfinex","BTCUSD",1744298712109,0.12556929,80308.0,80300.0,0.249066]
["bitfinex","BTCUSD",1744298712309,0.00012756,80303.0,80302.0,0.249059]
["bitfinex","BTCUSD",1744298712517,0.00012756,80303.0,80302.0,1.02985185]
["bitfinex","BTCUSD",1744298713217,0.00012756,80303.0,80302.0,1.03485185]
["bitfinex","BTCUSD",1744298713372,0.00012756,80303.0,80302.0,1.04720156]
["bitfinex","BTCUSD",1744298713573,0.00012756,80303.0,80302.0,1.04220156]
["bitfinex","BTCUSD",1744298714204,0.00012756,80303.0,80302.0,0.79314256]
["bitfinex","BTCUSD",1744298714727,0.00012756,80303.0,80302.0,0.78079285]
["bitfinex","BTCUSD",1744298715023,0.00012756,80303.0,80302.0,0.42834085]
["bitfinex","BTCUSD",1744298715179,0.00012756,80303.0,80302.0,0.44079285]
["bitfinex","BTCUSD",1744298716637,0.00012756,80303.0,80302.0,0.4138]
["bitfinex","BTCUSD",1744298717747,0.00012756,80303.0,80298.0,0.01454085]
["bitfinex","BTCUSD",1744298717948,0.00012756,80303.0,80297.0,0.261527]
["bitfinex","BTCUSD",1744298718214,0.00012756,80303.0,80296.0,0.34]
["bitfinex","BTCUSD",1744298718550,0.0453,80302.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744298718755,0.0453,80302.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744298719097,0.0453,80302.0,80299.0,0.261521]
["bitfinex","BTCUSD",1744298719297,0.0453,80302.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744298719498,0.00012756,80303.0,80302.0,0.249059]
["bitfinex","BTCUSD",1744298719674,0.00012756,80303.0,80296.0,0.249076]
["bitfinex","BTCUSD",1744298719899,0.00012756,80303.0,80296.0,0.26361785]
["bitfinex","BTCUSD",1744298720114,0.00012756,80303.0,80300.0,0.249065]
["bitfinex","BTCUSD",1744298720306,0.00012756,80303.0,80301.0,0.261515]
["bitfinex","BTCUSD",1744298720513,0.00012756,80303.0,80302.0,0.01494224]
["bitfinex","BTCUSD",1744298721570,0.00012756,80303.0,80302.0,0.012452]
["bitfinex","BTCUSD",1744298722437,0.00012756,80303.0,80299.0,0.01454085]
["bitfinex","BTCUSD",1744298722678,0.00012756,80303.0,80289.0,0.662898]
["bitfinex","BTCUSD",1744298722897,0.00012756,80303.0,80291.0,0.261547]
["bitfinex","BTCUSD",1744298723107,0.01257956,80303.0,80290.0,0.01454085]
["bitfinex","BTCUSD",1744298723311,0.00012756,80303.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744298723520,0.00012756,80303.0,80295.0,0.261533]
["bitfinex","BTCUSD",1744298723749,0.00012756,80303.0,80302.0,0.261511]
["bitfinex","BTCUSD",1744298724107,0.00012756,80303.0,80302.0,0.39660567]
["bitfinex","BTCUSD",1744298724234,0.00012756,80303.0,80302.0,0.73660567]
["bitfinex","BTCUSD",1744298724439,0.00012756,80303.0,80302.0,0.61605185]
["bitfinex","BTCUSD",1744298724646,0.00012756,80303.0,80302.0,0.02699285]
["bitfinex","BTCUSD",1744298724845,0.00012756,80303.0,80302.0,0.90383671]
["bitfinex","BTCUSD",1744298725034,0.00012756,80303.0,80302.0,0.90134667]
["bitfinex","BTCUSD",1744298725662,0.0003368,80325.0,80324.0,0.26144]
["bitfinex","BTCUSD",1744298725861,0.0003368,80325.0,80323.0,0.248994]
["bitfinex","BTCUSD",1744298726077,0.0003368,80325.0,80324.0,0.01493854]
["bitfinex","BTCUSD",1744298726281,0.0003368,80325.0,80324.0,0.02698985]
["bitfinex","BTCUSD",1744298726482,0.0003368,80325.0,80324.0,0.90383305]
["bitfinex","BTCUSD",1744298726680,0.0003368,80325.0,80324.0,0.90134367]
["bitfinex","BTCUSD",1744298726854,0.0003368,80325.0,80324.0,0.91406945]
["bitfinex","BTCUSD",1744298728988,0.0003368,80325.0,80324.0,0.91906945]
["bitfinex","BTCUSD",1744298729406,0.0003368,80325.0,80324.0,0.96906945]
["bitfinex","BTCUSD",1744298729947,6e-07,80331.0,80327.0,0.4138]
["bitfinex","BTCUSD",1744298730118,4e-07,80333.0,80332.0,0.67095485]
["bitfinex","BTCUSD",1744298730319,0.12556929,80353.0,80352.0,0.588904]
["bitfinex","BTCUSD",1744298730485,0.0004253,80353.0,80352.0,1.14279867]
["bitfinex","BTCUSD",1744298730706,0.0004253,80353.0,80352.0,1.15524367]
["bitfinex","BTCUSD",1744298731874,0.0004253,80353.0,80352.0,1.15024367]
["bitfinex","BTCUSD",1744298732693,0.0004253,80353.0,80352.0,1.15524367]
["bitfinex","BTCUSD",1744298734255,0.0004253,80353.0,80352.0,1.15024367]
["bitfinex","BTCUSD",1744298734867,0.0004253,80353.0,80352.0,1.37016367]
["bitfinex","BTCUSD",1744298735454,0.0004253,80353.0,80352.0,1.37516367]
["bitfinex","BTCUSD",1744298735588,0.0498253,80353.0,80352.0,0.4188]
["bitfinex","BTCUSD",1744298735787,0.248932,80343.0,80332.0,0.4138]
["bitfinex","BTCUSD",1744298735990,0.012446,80341.0,80332.0,0.4138]
["bitfinex","BTCUSD",1744298736171,0.012446,80347.0,80332.0,0.4138]
["bitfinex","BTCUSD",1744298736172,0.0004253,80353.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744298736376,0.0004253,80353.0,80344.0,0.248927]
["bitfinex","BTCUSD",1744298736674,0.0004253,80353.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744298736870,0.012445,80348.0,80336.0,0.34]
["bitfinex","BTCUSD",1744298737106,0.0461,80348.0,80338.0,0.248947]
["bitfinex","BTCUSD",1744298737310,0.012447,80338.0,80323.0,0.248993]
["bitfinex","BTCUSD",1744298737574,0.012446,80346.0,80330.0,0.248971]
["bitfinex","BTCUSD",1744298737575,0.012446,80344.0,80330.0,0.248971]
["bitfinex","BTCUSD",1744298737743,0.12055382,80343.0,80332.0,0.261412]
["bitfinex","BTCUSD",1744298737948,0.12055382,80343.0,80333.0,0.00248936]
["bitfinex","BTCUSD",1744298738141,0.38193382,80343.0,80331.0,0.248968]
["bitfinex","BTCUSD",1744298738346,0.248936,80342.0,80330.0,0.352448]
["bitfinex","BTCUSD",1744298738540,0.248927,80345.0,80333.0,0.261409]
["bitfinex","BTCUSD",1744298738754,0.012446,80344.0,80330.0,0.588971]
["bitfinex","BTCUSD",1744298738952,0.012446,80344.0,80331.0,0.261415]
["bitfinex","BTCUSD",1744298739156,0.012446,80344.0,80333.0,0.248963]
["bitfinex","BTCUSD",1744298739357,0.261376,80344.0,80332.0,0.248966]
["bitfinex","BTCUSD",1744298739558,0.261376,80344.0,80329.0,0.012448]
["bitfinex","BTCUSD",1744298739559,0.248939,80341.0,80329.0,0.34]
["bitfinex","BTCUSD",1744298739736,0.248942,80340.0,80329.0,0.34]
["bitfinex","BTCUSD",1744298739942,0.012447,80337.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744298740144,0.12055382,80337.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744298740363,0.12055382,80337.0,80325.0,0.012449]
["bitfinex","BTCUSD",1744298740524,0.012446,80345.0,80328.0,0.248978]
["bitfinex","BTCUSD",1744298740726,0.248945,80339.0,80329.0,0.00248938]
["bitfinex","BTCUSD",1744298740963,0.26138,80343.0,80329.0,0.00248938]
["bitfinex","BTCUSD",1744298740964,0.294922,80347.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744298741287,0.046,80347.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744298741503,0.046,80347.0,80336.0,0.248953]
["bitfinex","BTCUSD",1744298742419,0.307367,80347.0,80335.0,0.248957]
["bitfinex","BTCUSD",1744298742626,0.307367,80347.0,80336.0,0.248953]
["bitfinex","BTCUSD",1744298742826,0.294921,80347.0,80337.0,0.248951]
["bitfinex","BTCUSD",1744298743022,0.248923,80346.0,80335.0,0.261404]
["bitfinex","BTCUSD",1744298743226,0.248924,80346.0,80334.0,0.012448]
["bitfinex","BTCUSD",1744298743445,0.012446,80342.0,80330.0,0.01454085]
["bitfinex","BTCUSD",1744298743643,0.248938,80342.0,80332.0,0.248966]
["bitfinex","BTCUSD",1744298743850,0.16655382,80347.0,80328.0,0.675226]
["bitfinex","BTCUSD",1744298743851,0.012448,80330.0,80328.0,0.4138]
["bitfinex","BTCUSD",1744298744170,0.0451,80329.0,80328.0,0.4138]
["bitfinex","BTCUSD",1744298744371,0.0451,80329.0,80321.0,0.248999]
["bitfinex","BTCUSD",1744298744509,0.0451,80329.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744298744711,0.0451,80329.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298744712,0.057548,80329.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298744893,0.248981,80328.0,80315.0,0.35245]
["bitfinex","BTCUSD",1744298745100,0.306527,80329.0,80318.0,0.24901]
["bitfinex","BTCUSD",1744298745299,0.012449,80324.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298745610,0.0451,80329.0,80317.0,0.249013]
["bitfinex","BTCUSD",1744298745611,0.248979,80328.0,80317.0,0.249013]
["bitfinex","BTCUSD",1744298746036,0.248985,80326.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298746238,0.248989,80325.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298746441,0.248993,80324.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298746736,0.261434,80326.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298746737,0.261431,80327.0,80317.0,0.249012]
["bitfinex","BTCUSD",1744298746943,0.24910852,80328.0,80317.0,0.249012]
["bitfinex","BTCUSD",1744298746944,0.24910952,80328.0,80317.0,0.249013]
["bitfinex","BTCUSD",1744298747347,0.248989,80325.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298747549,0.261432,80327.0,80315.0,0.589016]
["bitfinex","BTCUSD",1744298747727,0.261432,80327.0,80307.0,0.249042]
["bitfinex","BTCUSD",1744298747728,0.01245,80320.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744298747926,0.0473,80314.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744298748276,0.059751,80314.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744298748477,0.0473,80314.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744298748642,0.0473,80314.0,80305.0,0.24905]
["bitfinex","BTCUSD",1744298749160,0.0473,80314.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744298749622,0.0473,80314.0,80312.0,0.249026]
["bitfinex","BTCUSD",1744298749811,0.0473,80314.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744298750422,0.00012752,80328.0,80326.0,0.261433]
["bitfinex","BTCUSD",1744298750577,0.00012752,80328.0,80327.0,0.00248943]
["bitfinex","BTCUSD",1744298750780,0.00012752,80328.0,80324.0,0.248988]
["bitfinex","BTCUSD",1744298750968,0.00012752,80328.0,80325.0,0.248987]
["bitfinex","BTCUSD",1744298751171,0.00012752,80328.0,80327.0,0.248982]
["bitfinex","BTCUSD",1744298751591,0.00012752,80328.0,80325.0,0.261436]
["bitfinex","BTCUSD",1744298752027,0.00012752,80328.0,80324.0,0.261439]
["bitfinex","BTCUSD",1744298752180,0.00012752,80328.0,80325.0,0.248987]
["bitfinex","BTCUSD",1744298752382,0.00012752,80328.0,80326.0,0.248984]
["bitfinex","BTCUSD",1744298753350,0.00012752,80328.0,80327.0,0.248982]
["bitfinex","BTCUSD",1744298753627,0.00012752,80328.0,80321.0,0.249]
["bitfinex","BTCUSD",1744298753781,0.248986,80326.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744298753983,0.248985,80327.0,80315.0,0.34]
["bitfinex","BTCUSD",1744298754187,0.00012752,80328.0,80323.0,0.248994]
["bitfinex","BTCUSD",1744298754820,0.00012752,80328.0,80324.0,0.248988]
["bitfinex","BTCUSD",1744298754979,0.00012752,80328.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744298755178,0.00012752,80328.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744298755406,0.00012752,80328.0,80327.0,0.261431]
["bitfinex","BTCUSD",1744298756603,0.00012752,80328.0,80327.0,0.27597185]
["bitfinex","BTCUSD",1744298756798,0.00012752,80328.0,80327.0,0.39652567]
["bitfinex","BTCUSD",1744298758253,0.00012752,80328.0,80327.0,0.261431]
["bitfinex","BTCUSD",1744298758458,0.00012752,80328.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744298758673,0.00012752,80328.0,80317.0,0.249011]
["bitfinex","BTCUSD",1744298758823,0.00012752,80328.0,80320.0,0.249]
["bitfinex","BTCUSD",1744298759024,0.00012752,80328.0,80321.0,0.248998]
["bitfinex","BTCUSD",1744298759248,0.00012752,80328.0,80327.0,0.248982]
["bitfinex","BTCUSD",1744298759418,0.00012752,80328.0,80327.0,0.261431]
["bitfinex","BTCUSD",1744298759853,0.00012752,80328.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744298760051,0.00012752,80328.0,80321.0,0.248998]
["bitfinex","BTCUSD",1744298760380,0.00012752,80328.0,80327.0,0.248982]
["bitfinex","BTCUSD",1744298760724,0.00012752,80328.0,80321.0,0.248998]
["bitfinex","BTCUSD",1744298760927,0.00012752,80328.0,80322.0,0.261444]
["bitfinex","BTCUSD",1744298761132,0.00012752,80328.0,80326.0,0.248984]
["bitfinex","BTCUSD",1744298761352,0.00012752,80328.0,80325.0,0.012449]
["bitfinex","BTCUSD",1744298761558,0.00012752,80328.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744298761729,0.00012752,80328.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744298761930,0.00012752,80328.0,80314.0,0.4138]
["bitfinex","BTCUSD",1744298761931,0.248998,80322.0,80314.0,0.4138]
["bitfinex","BTCUSD",1744298762131,0.012451,80314.0,80301.0,0.4138]
["bitfinex","BTCUSD",1744298762334,0.012451,80314.0,80292.0,0.0001682]
["bitfinex","BTCUSD",1744298762335,0.0491,80302.0,80292.0,0.0001682]
["bitfinex","BTCUSD",1744298762535,0.0491,80302.0,80299.0,0.249068]
["bitfinex","BTCUSD",1744298762741,0.0491,80302.0,80300.0,0.249064]
["bitfinex","BTCUSD",1744298763192,0.0491,80302.0,80299.0,0.261521]
["bitfinex","BTCUSD",1744298763387,0.0491,80302.0,80301.0,0.249062]
["bitfinex","BTCUSD",1744298763607,0.01245,80316.0,80304.0,0.249051]
["bitfinex","BTCUSD",1744298763809,0.012451,80309.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744298764013,0.249032,80311.0,80302.0,0.249059]
["bitfinex","BTCUSD",1744298764155,0.012453,80299.0,80292.0,0.0001682]
["bitfinex","BTCUSD",1744298764358,0.261541,80293.0,80292.0,0.00029576]
["bitfinex","BTCUSD",1744298764696,0.42949482,80293.0,80292.0,0.00029576]
["bitfinex","BTCUSD",1744298764844,0.46303058,80293.0,80292.0,0.00029576]
["bitfinex","BTCUSD",1744298766553,0.260667,80285.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298766757,0.308909,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298766956,0.42946282,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298767184,0.45181679,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298767387,0.19020779,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298767625,0.08083576,80272.0,80271.0,0.016457]
["bitfinex","BTCUSD",1744298767823,0.08083576,80272.0,80271.0,0.01894843]
["bitfinex","BTCUSD",1744298767998,0.03353576,80272.0,80271.0,0.01894843]
["bitfinex","BTCUSD",1744298768322,0.01118179,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298768538,0.12055382,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298768764,0.02230627,80272.0,80271.0,0.004]
["bitfinex","BTCUSD",1744298769165,0.02230627,80272.0,80271.0,0.01894821]
["bitfinex","BTCUSD",1744298769314,0.02230627,80272.0,80271.0,0.016457]
["bitfinex","BTCUSD",1744298769515,0.02230627,80272.0,80271.0,0.01894811]
["bitfinex","BTCUSD",1744298769966,0.0469,80282.0,80274.0,0.012457]
["bitfinex","BTCUSD",1744298770293,0.0469,80282.0,80278.0,0.012456]
["bitfinex","BTCUSD",1744298770469,0.0469,80282.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744298770470,0.01114516,80281.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744298770640,0.01114516,80281.0,80280.0,0.02699685]
["bitfinex","BTCUSD",1744298770840,0.01114516,80281.0,80280.0,0.48755067]
["bitfinex","BTCUSD",1744298771407,0.046,80294.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744298771632,0.24899,80325.0,80295.0,0.261534]
["bitfinex","BTCUSD",1744298771633,0.0471,80304.0,80295.0,0.261534]
["bitfinex","BTCUSD",1744298771865,0.04722749,80304.0,80303.0,0.249056]
["bitfinex","BTCUSD",1744298772063,0.00012749,80304.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744298772308,0.00012749,80304.0,80303.0,0.39660267]
["bitfinex","BTCUSD",1744298772641,0.00012749,80304.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744298772997,0.00012749,80304.0,80303.0,0.27604885]
["bitfinex","BTCUSD",1744298773155,0.00012749,80304.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744298773361,0.00012749,80304.0,80303.0,0.02948303]
["bitfinex","BTCUSD",1744298773877,0.00012749,80304.0,80303.0,0.02699285]
["bitfinex","BTCUSD",1744298774216,0.00012749,80304.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744298774594,0.00012749,80304.0,80299.0,0.249068]
["bitfinex","BTCUSD",1744298774794,0.00012749,80304.0,80303.0,0.0024901]
["bitfinex","BTCUSD",1744298774995,0.00012749,80304.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744298775196,0.00012749,80304.0,80303.0,0.0149421]
["bitfinex","BTCUSD",1744298775570,0.00012749,80304.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744298777418,0.00012749,80304.0,80303.0,0.27604885]
["bitfinex","BTCUSD",1744298778584,0.00012749,80304.0,80303.0,0.39660267]
["bitfinex","BTCUSD",1744298778713,0.00012749,80304.0,80303.0,0.73660267]
["bitfinex","BTCUSD",1744298779341,4.9e-07,80304.0,80303.0,0.73660267]
["bitfinex","BTCUSD",1744298780614,4.9e-07,80304.0,80303.0,0.74160267]
["bitfinex","BTCUSD",1744298781029,4.9e-07,80304.0,80303.0,1.15540267]
["bitfinex","BTCUSD",1744298781446,0.0499,80355.0,80351.0,0.248905]
["bitfinex","BTCUSD",1744298781649,0.0003366,80365.0,80352.0,0.248904]
["bitfinex","BTCUSD",1744298781847,0.2004253,80353.0,80352.0,0.261349]
["bitfinex","BTCUSD",1744298782050,0.2004253,80353.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744298784698,0.2004253,80353.0,80352.0,0.352445]
["bitfinex","BTCUSD",1744298784915,0.2004253,80353.0,80352.0,0.36698585]
["bitfinex","BTCUSD",1744298785118,0.2004253,80353.0,80352.0,0.352445]
["bitfinex","BTCUSD",1744298787237,0.2004253,80353.0,80352.0,0.36698585]
["bitfinex","BTCUSD",1744298787470,0.0003366,80365.0,80357.0,0.261333]
["bitfinex","BTCUSD",1744298787471,1e-07,80358.0,80357.0,0.261333]
["bitfinex","BTCUSD",1744298787673,1e-07,80359.0,80358.0,0.36698485]
["bitfinex","BTCUSD",1744298787874,9e-07,80366.0,80365.0,0.36698385]
["bitfinex","BTCUSD",1744298788079,7e-07,80379.0,80375.0,0.012441]
["bitfinex","BTCUSD",1744298788279,7e-07,80381.0,80380.0,0.601258]
["bitfinex","BTCUSD",1744298788435,7e-07,80381.0,80380.0,0.73635267]
["bitfinex","BTCUSD",1744298788650,0.00012825,80381.0,80380.0,0.73635267]
["bitfinex","BTCUSD",1744298789642,0.00012825,80381.0,80380.0,0.74585743]
["bitfinex","BTCUSD",1744298790427,0.00012825,80381.0,80380.0,0.62530361]
["bitfinex","BTCUSD",1744298790636,8.5e-07,80383.0,80382.0,0.601251]
["bitfinex","BTCUSD",1744298790911,8.5e-07,80389.0,80388.0,0.588793]
["bitfinex","BTCUSD",1744298791071,8.5e-07,80393.0,80392.0,0.601219]
["bitfinex","BTCUSD",1744298791260,8.5e-07,80393.0,80392.0,0.90686749]
["bitfinex","BTCUSD",1744298791466,0.16273346,80412.0,80411.0,0.601158]
["bitfinex","BTCUSD",1744298791663,0.16273346,80412.0,80411.0,0.73625267]
["bitfinex","BTCUSD",1744298792041,0.16286087,80412.0,80411.0,0.73625267]
["bitfinex","BTCUSD",1744298792244,0.16286087,80412.0,80411.0,0.61352991]
["bitfinex","BTCUSD",1744298793081,0.00012741,80412.0,80411.0,0.61352991]
["bitfinex","BTCUSD",1744298794422,0.00012741,80412.0,80411.0,0.601158]
["bitfinex","BTCUSD",1744298794927,0.00012741,80412.0,80411.0,0.74837703]
["bitfinex","BTCUSD",1744298795137,0.00012741,80412.0,80411.0,0.73625267]
["bitfinex","BTCUSD",1744298795481,0.00012741,80412.0,80411.0,0.601158]
["bitfinex","BTCUSD",1744298796088,0.00012741,80412.0,80410.0,0.248724]
["bitfinex","BTCUSD",1744298796331,0.00012741,80412.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744298796504,0.0489,80411.0,80375.0,0.05]
["bitfinex","BTCUSD",1744298796705,0.0489,80411.0,80374.0,0.005]
["bitfinex","BTCUSD",1744298796706,0.0489,80411.0,80403.0,0.248744]
["bitfinex","BTCUSD",1744298796905,0.248725,80410.0,80397.0,0.012438]
["bitfinex","BTCUSD",1744298797106,0.045,80408.0,80396.0,0.248765]
["bitfinex","BTCUSD",1744298797310,0.045,80408.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744298797311,0.012436,80406.0,80393.0,0.248775]
["bitfinex","BTCUSD",1744298797645,0.42672182,80408.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744298797844,0.42672182,80408.0,80391.0,0.261221]
["bitfinex","BTCUSD",1744298797845,0.012437,80403.0,80390.0,0.248786]
["bitfinex","BTCUSD",1744298798053,0.012437,80404.0,80390.0,0.012439]
["bitfinex","BTCUSD",1744298798258,0.012437,80403.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744298798468,0.248742,80405.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744298798686,0.248744,80404.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298798892,0.12055382,80405.0,80394.0,0.248773]
["bitfinex","BTCUSD",1744298799097,0.12055382,80405.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298799395,0.36929582,80405.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298799594,0.248745,80404.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744298800352,0.248747,80403.0,80391.0,0.261221]
["bitfinex","BTCUSD",1744298800552,0.012437,80404.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298800757,0.261182,80404.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744298800953,0.248747,80403.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744298801154,0.261222,80404.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744298801862,0.261222,80404.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298802059,4e-05,80404.0,80394.0,0.248773]
["bitfinex","BTCUSD",1744298802261,0.12040565,80405.0,80391.0,0.261221]
["bitfinex","BTCUSD",1744298802489,0.248745,80404.0,80392.0,0.248778]
["bitfinex","BTCUSD",1744298802684,0.248745,80404.0,80391.0,0.261221]
["bitfinex","BTCUSD",1744298802685,0.248749,80403.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744298802882,0.261189,80402.0,80388.0,0.261229]
["bitfinex","BTCUSD",1744298803084,0.261188,80402.0,80390.0,0.248786]
["bitfinex","BTCUSD",1744298803311,0.261188,80402.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744298803491,0.261183,80404.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744298803686,0.248751,80402.0,80390.0,0.261225]
["bitfinex","BTCUSD",1744298803890,0.261185,80403.0,80390.0,0.261225]
["bitfinex","BTCUSD",1744298804075,0.261185,80403.0,80389.0,0.248788]
["bitfinex","BTCUSD",1744298804076,0.26119,80401.0,80389.0,0.248788]
["bitfinex","BTCUSD",1744298804271,0.248746,80404.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744298804560,0.012437,80404.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298804671,0.012477,80404.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744298804882,4e-05,80404.0,80393.0,0.261215]
["bitfinex","BTCUSD",1744298805121,4e-05,80404.0,80394.0,0.248774]
["bitfinex","BTCUSD",1744298805295,4e-05,80404.0,80401.0,0.248753]
["bitfinex","BTCUSD",1744298805512,4e-05,80404.0,80400.0,0.261192]
["bitfinex","BTCUSD",1744298805715,4e-05,80404.0,80403.0,0.261183]
["bitfinex","BTCUSD",1744298806353,4e-05,80404.0,80400.0,0.248754]
["bitfinex","BTCUSD",1744298806556,0.261184,80403.0,80391.0,0.248784]
["bitfinex","BTCUSD",1744298806761,0.261184,80403.0,80392.0,0.34]
["bitfinex","BTCUSD",1744298806961,0.261184,80403.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744298806962,0.248765,80397.0,80385.0,0.01244]
["bitfinex","BTCUSD",1744298807183,0.012437,80402.0,80391.0,0.248782]
["bitfinex","BTCUSD",1744298807388,0.261187,80402.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744298807594,4e-05,80404.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744298807763,4e-05,80404.0,80397.0,0.248765]
["bitfinex","BTCUSD",1744298807973,4e-05,80404.0,80399.0,0.248759]
["bitfinex","BTCUSD",1744298808146,4e-05,80404.0,80400.0,0.00248736]
["bitfinex","BTCUSD",1744298808353,4e-05,80404.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744298808558,4e-05,80404.0,80403.0,0.261183]
["bitfinex","BTCUSD",1744298808865,4e-05,80404.0,80403.0,0.96875767]
["bitfinex","BTCUSD",1744298809398,4e-05,80404.0,80403.0,0.95421682]
["bitfinex","BTCUSD",1744298809777,4e-05,80404.0,80403.0,0.833663]
["bitfinex","BTCUSD",1744298810184,4e-05,80404.0,80403.0,0.601183]
["bitfinex","BTCUSD",1744298810388,4e-05,80404.0,80403.0,0.248746]
["bitfinex","BTCUSD",1744298810588,4e-05,80404.0,80396.0,0.248765]
["bitfinex","BTCUSD",1744298810790,4e-05,80404.0,80398.0,0.248761]
["bitfinex","BTCUSD",1744298810993,4e-05,80404.0,80402.0,0.248748]
["bitfinex","BTCUSD",1744298811174,4e-05,80404.0,80402.0,0.261185]
["bitfinex","BTCUSD",1744298811575,4e-05,80404.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744298812179,4e-05,80404.0,80403.0,0.01492421]
["bitfinex","BTCUSD",1744298812361,4e-05,80404.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744298812577,4e-05,80404.0,80403.0,0.248746]
["bitfinex","BTCUSD",1744298812783,4e-05,80404.0,80403.0,0.261183]
["bitfinex","BTCUSD",1744298814235,4e-05,80404.0,80403.0,0.61572385]
["bitfinex","BTCUSD",1744298814770,4e-05,80404.0,80403.0,0.73627767]
["bitfinex","BTCUSD",1744298817000,4e-05,80404.0,80403.0,0.601183]
["bitfinex","BTCUSD",1744298819557,4e-05,80404.0,80397.0,0.012438]
["bitfinex","BTCUSD",1744298819558,0.0499,80403.0,80394.0,0.012438]
["bitfinex","BTCUSD",1744298819763,0.0499,80403.0,80401.0,0.248752]
["bitfinex","BTCUSD",1744298819966,0.0499,80403.0,80402.0,0.601187]
["bitfinex","BTCUSD",1744298820173,0.06114275,80403.0,80402.0,0.601187]
["bitfinex","BTCUSD",1744298820793,0.01124275,80403.0,80402.0,0.601187]
["bitfinex","BTCUSD",1744298820968,4e-05,80404.0,80403.0,0.601183]
["bitfinex","BTCUSD",1744298822176,0.01128975,80404.0,80403.0,0.601183]
["bitfinex","BTCUSD",1744298822738,0.01128975,80404.0,80403.0,0.63988947]
["bitfinex","BTCUSD",1744298823017,0.01128975,80404.0,80403.0,0.601183]
["bitfinex","BTCUSD",1744298823018,4e-05,80404.0,80403.0,0.601183]
["bitfinex","BTCUSD",1744298823176,0.04814,80404.0,80402.0,0.248749]
["bitfinex","BTCUSD",1744298823380,0.04814,80404.0,80398.0,0.24876]
["bitfinex","BTCUSD",1744298823619,0.04814,80404.0,80399.0,0.03871024]
["bitfinex","BTCUSD",1744298823823,0.0452,80400.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744298824027,0.0452,80400.0,80399.0,0.261196]
["bitfinex","BTCUSD",1744298824197,0.0452,80400.0,80399.0,0.601196]
["bitfinex","BTCUSD",1744298824398,0.0564524,80400.0,80399.0,0.601196]
["bitfinex","BTCUSD",1744298824721,0.0564524,80400.0,80399.0,0.63991184]
["bitfinex","BTCUSD",1744298824896,0.0564524,80400.0,80399.0,0.37871584]
["bitfinex","BTCUSD",1744298825164,0.0564524,80400.0,80399.0,0.588759]
["bitfinex","BTCUSD",1744298825325,0.0564524,80400.0,80399.0,0.34]
["bitfinex","BTCUSD",1744298825534,0.0564524,80400.0,80390.0,0.34]
["bitfinex","BTCUSD",1744298825742,0.0564524,80400.0,80392.0,0.34]
["bitfinex","BTCUSD",1744298825939,0.248774,80394.0,80384.0,0.248799]
["bitfinex","BTCUSD",1744298826143,0.248771,80396.0,80385.0,0.28752406]
["bitfinex","BTCUSD",1744298826344,0.0564524,80400.0,80367.0,0.01261]
["bitfinex","BTCUSD",1744298826345,0.01244,80381.0,80367.0,0.01261]
["bitfinex","BTCUSD",1744298826553,0.248851,80370.0,80368.0,0.03872463]
["bitfinex","BTCUSD",1744298826764,0.309396,80369.0,80367.0,0.000168]
["bitfinex","BTCUSD",1744298826921,0.0481,80369.0,80367.0,0.000168]
["bitfinex","BTCUSD",1744298827637,0.310197,80368.0,80367.0,0.000168]
["bitfinex","BTCUSD",1744298827816,0.0489,80368.0,80367.0,0.00029555]
["bitfinex","BTCUSD",1744298828054,0.0601524,80368.0,80367.0,0.00029555]
["bitfinex","BTCUSD",1744298829033,0.0601524,80368.0,80367.0,0.01273755]
["bitfinex","BTCUSD",1744298829228,0.0459,80378.0,80375.0,0.012441]
["bitfinex","BTCUSD",1744298829433,0.0459,80378.0,80377.0,0.248827]
["bitfinex","BTCUSD",1744298829967,0.0459,80378.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744298830149,0.0459,80378.0,80376.0,0.248829]
["bitfinex","BTCUSD",1744298830345,0.00917819,80412.0,80376.0,0.248829]
["bitfinex","BTCUSD",1744298830346,0.0499,80389.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744298830664,0.0499,80389.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744298830869,0.0499,80389.0,80388.0,0.261232]
["bitfinex","BTCUSD",1744298831073,0.0499,80389.0,80388.0,0.601232]
["bitfinex","BTCUSD",1744298831275,0.0492,80393.0,80391.0,0.248783]
["bitfinex","BTCUSD",1744298831473,0.0492,80393.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744298831792,0.0492,80393.0,80391.0,0.261222]
["bitfinex","BTCUSD",1744298832018,0.0492,80393.0,80367.0,0.000168]
["bitfinex","BTCUSD",1744298832019,0.0468,80385.0,80367.0,0.000168]
["bitfinex","BTCUSD",1744298832153,0.0468,80385.0,80378.0,0.34]
["bitfinex","BTCUSD",1744298832348,0.248813,80382.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744298832548,0.01244,80380.0,80368.0,0.012442]
["bitfinex","BTCUSD",1744298832793,0.012439,80387.0,80366.0,0.340168]
["bitfinex","BTCUSD",1744298832794,0.248841,80373.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298832996,0.308084,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298833983,0.42863782,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298834677,0.16735382,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298834791,0.0468,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298835686,0.059242,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298835907,0.42863782,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298838151,0.41619582,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298838451,0.42863782,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298838804,0.16735382,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298839020,0.295642,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298839216,0.42863782,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298840781,0.308084,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298841384,0.0468,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298842301,0.42863782,80372.0,80371.0,0.00012755]
["bitfinex","BTCUSD",1744298844590,0.42863782,80372.0,80359.0,0.000168]
["bitfinex","BTCUSD",1744298844591,0.261324,80360.0,80359.0,0.000168]
["bitfinex","BTCUSD",1744298844791,0.310584,80341.0,80319.0,0.249174]
["bitfinex","BTCUSD",1744298844990,0.261392,80339.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744298845232,0.261392,80339.0,80323.0,0.248992]
["bitfinex","BTCUSD",1744298845409,0.261392,80339.0,80323.0,0.261441]
["bitfinex","BTCUSD",1744298845614,0.42884582,80339.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298845934,0.42884582,80339.0,80319.0,0.249173]
["bitfinex","BTCUSD",1744298846135,0.42884582,80339.0,80320.0,0.00248978]
["bitfinex","BTCUSD",1744298846274,0.42884582,80339.0,80320.0,0.34248978]
["bitfinex","BTCUSD",1744298846480,0.42897307,80339.0,80320.0,0.34]
["bitfinex","BTCUSD",1744298846900,0.42897307,80339.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298847540,0.42897307,80339.0,80319.0,0.589174]
["bitfinex","BTCUSD",1744298847691,0.42897307,80339.0,80320.0,0.00248978]
["bitfinex","BTCUSD",1744298848140,0.42897307,80339.0,80319.0,0.589174]
["bitfinex","BTCUSD",1744298848956,0.42897307,80339.0,80321.0,0.248998]
["bitfinex","BTCUSD",1744298849220,0.42897307,80339.0,80321.0,0.248997]
["bitfinex","BTCUSD",1744298849492,0.42897307,80339.0,80323.0,0.34]
["bitfinex","BTCUSD",1744298849633,0.42897307,80339.0,80323.0,0.588994]
["bitfinex","BTCUSD",1744298849834,0.42897307,80339.0,80323.0,0.34]
["bitfinex","BTCUSD",1744298850098,0.04702725,80339.0,80338.0,0.249116]
["bitfinex","BTCUSD",1744298850276,0.04702725,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298852869,0.30841925,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298853215,0.04702725,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298854479,0.29597225,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298855351,0.04702725,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298855586,0.00012725,80339.0,80338.0,0.261563]
["bitfinex","BTCUSD",1744298856009,0.00012725,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298856205,0.00012725,80339.0,80338.0,0.249116]
["bitfinex","BTCUSD",1744298856647,0.00012725,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298856845,0.26151925,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298857162,0.38207307,80339.0,80338.0,0.000168]
["bitfinex","BTCUSD",1744298859780,0.261414,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298859983,0.42916782,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298860188,0.64332782,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744298860731,0.261453,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298860931,0.47880682,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298862185,0.0968,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298863613,0.10925,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298864918,0.0968,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298865360,0.10925,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298865517,0.47880682,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298865927,0.4899857,80320.0,80319.0,0.000168]
["bitfinex","BTCUSD",1744298868633,0.261457,80319.0,80318.0,0.000168]
["bitfinex","BTCUSD",1744298868925,0.012452,80302.0,80290.0,0.000168]
["bitfinex","BTCUSD",1744298869153,0.42786482,80302.0,80290.0,0.000168]
["bitfinex","BTCUSD",1744298869555,0.261547,80291.0,80290.0,0.000168]
["bitfinex","BTCUSD",1744298869735,0.42790082,80291.0,80290.0,0.000168]
["bitfinex","BTCUSD",1744298870153,0.4390797,80291.0,80290.0,0.000168]
["bitfinex","BTCUSD",1744298870514,0.4390797,80291.0,80290.0,0.0005933]
["bitfinex","BTCUSD",1744298872055,0.6533197,80291.0,80290.0,0.0005933]
["bitfinex","BTCUSD",1744298874259,0.261561,80287.0,80286.0,0.000168]
["bitfinex","BTCUSD",1744298874463,0.38211482,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298875108,0.3932937,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298876566,0.261561,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298877303,0.0451,80300.0,80289.0,0.012455]
["bitfinex","BTCUSD",1744298877501,0.012453,80297.0,80289.0,0.249097]
["bitfinex","BTCUSD",1744298877707,0.26156,80288.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298877911,0.2491,80289.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298878120,0.012455,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298878326,0.17870882,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298878955,0.22830882,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298879837,0.23945932,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298881359,0.22830882,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298881747,0.47741482,80287.0,80286.0,0.00029549]
["bitfinex","BTCUSD",1744298881973,0.47741482,80287.0,80286.0,4.9e-07]
["bitfinex","BTCUSD",1744298882156,0.69173482,80287.0,80286.0,4.9e-07]
["bitfinex","BTCUSD",1744298883174,0.70288929,80287.0,80286.0,4.9e-07]
["bitfinex","BTCUSD",1744298883373,0.261609,80272.0,80257.0,0.000168]
["bitfinex","BTCUSD",1744298883601,0.43206282,80272.0,80257.0,0.000168]
["bitfinex","BTCUSD",1744298885106,0.44321805,80272.0,80257.0,0.000168]
["bitfinex","BTCUSD",1744298885470,0.32266423,80272.0,80257.0,0.000168]
["bitfinex","BTCUSD",1744298885914,0.44321805,80272.0,80257.0,0.000168]
["bitfinex","BTCUSD",1744298886122,0.261609,80272.0,80263.0,0.24918]
["bitfinex","BTCUSD",1744298886339,0.249151,80273.0,80267.0,0.2493344]
["bitfinex","BTCUSD",1744298886581,0.261609,80272.0,80267.0,0.0001684]
["bitfinex","BTCUSD",1744298890449,0.27278928,80272.0,80267.0,0.0001684]
["bitfinex","BTCUSD",1744298892070,0.261609,80272.0,80267.0,0.0001684]
["bitfinex","BTCUSD",1744298892432,0.38216282,80272.0,80267.0,0.0001684]
["bitfinex","BTCUSD",1744298892764,0.261609,80272.0,80267.0,0.0001684]
["bitfinex","BTCUSD",1744298892964,0.249147,80274.0,80269.0,0.249161]
["bitfinex","BTCUSD",1744298893251,0.012456,80281.0,80272.0,0.012457]
["bitfinex","BTCUSD",1744298893411,0.012457,80274.0,80270.0,0.00265952]
["bitfinex","BTCUSD",1744298893614,0.0462,80290.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744298893865,0.012454,80292.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744298894062,0.012454,80292.0,80280.0,0.261584]
["bitfinex","BTCUSD",1744298894063,0.249111,80286.0,80280.0,0.261584]
["bitfinex","BTCUSD",1744298894473,0.249112,80285.0,80280.0,0.261584]
["bitfinex","BTCUSD",1744298894772,0.249113,80285.0,80279.0,0.261585]
["bitfinex","BTCUSD",1744298895066,0.012455,80284.0,80278.0,0.26159]
["bitfinex","BTCUSD",1744298895242,0.012455,80284.0,80279.0,0.249131]
["bitfinex","BTCUSD",1744298895452,0.24912,80283.0,80277.0,0.26159]
["bitfinex","BTCUSD",1744298895853,0.012453,80296.0,80287.0,0.012455]
["bitfinex","BTCUSD",1744298896014,0.00012726,80297.0,80291.0,0.249092]
["bitfinex","BTCUSD",1744298896218,0.00012726,80297.0,80292.0,0.261544]
["bitfinex","BTCUSD",1744298896474,0.01122012,80296.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744298896655,0.01122012,80296.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744298896656,0.01122012,80296.0,80290.0,0.01494471]
["bitfinex","BTCUSD",1744298896856,0.01122012,80296.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744298897066,0.01122012,80296.0,80292.0,0.25158064]
["bitfinex","BTCUSD",1744298897265,0.01122012,80296.0,80294.0,0.249083]
["bitfinex","BTCUSD",1744298897616,0.249079,80296.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744298897788,0.249084,80294.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744298897990,0.261535,80295.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744298898204,0.24908,80296.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744298898402,0.00012726,80297.0,80296.0,0.261531]
["bitfinex","BTCUSD",1744298898602,0.00012726,80297.0,80296.0,0.72208482]
["bitfinex","BTCUSD",1744298898758,0.00012726,80297.0,80296.0,0.74922183]
["bitfinex","BTCUSD",1744298898960,0.00012726,80297.0,80296.0,0.75955707]
["bitfinex","BTCUSD",1744298899161,0.00012726,80297.0,80296.0,1.17335707]
["bitfinex","BTCUSD",1744298899770,0.00012726,80297.0,80296.0,1.38679707]
["bitfinex","BTCUSD",1744298900531,0.00012726,80297.0,80296.0,1.15781622]
["bitfinex","BTCUSD",1744298901597,0.00012726,80297.0,80296.0,1.01221324]
["bitfinex","BTCUSD",1744298901804,0.00012726,80297.0,80296.0,1.02466624]
["bitfinex","BTCUSD",1744298902227,0.00012726,80297.0,80296.0,1.03686578]
["bitfinex","BTCUSD",1744298902752,0.00012726,80297.0,80296.0,1.1574196]
["bitfinex","BTCUSD",1744298904892,0.00012726,80297.0,80296.0,1.17196045]
["bitfinex","BTCUSD",1744298905795,0.00012726,80297.0,80296.0,1.1574196]
["bitfinex","BTCUSD",1744298905996,0.00012726,80297.0,80296.0,1.03686578]
["bitfinex","BTCUSD",1744298906246,0.00012726,80297.0,80296.0,1.015331]
["bitfinex","BTCUSD",1744298906751,0.012454,80293.0,80286.0,0.261562]
["bitfinex","BTCUSD",1744298907071,0.249082,80295.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744298907262,0.26165726,80297.0,80292.0,0.34]
["bitfinex","BTCUSD",1744298907460,0.249078,80296.0,80292.0,0.589089]
["bitfinex","BTCUSD",1744298907608,0.249081,80295.0,80292.0,0.34]
["bitfinex","BTCUSD",1744298907812,0.012453,80296.0,80292.0,0.58909]
["bitfinex","BTCUSD",1744298908010,0.012453,80296.0,80292.0,0.34]
["bitfinex","BTCUSD",1744298908213,0.249082,80295.0,80292.0,0.34]
["bitfinex","BTCUSD",1744298908468,0.012454,80292.0,80286.0,0.249108]
["bitfinex","BTCUSD",1744298908806,0.26157,80284.0,80283.0,0.7538]
["bitfinex","BTCUSD",1744298908968,0.249112,80286.0,80283.0,0.4138]
["bitfinex","BTCUSD",1744298909165,0.012454,80291.0,80283.0,0.4138]
["bitfinex","BTCUSD",1744298909166,0.01258026,80297.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744298909366,0.01258026,80297.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744298909625,0.00012726,80297.0,80291.0,0.0149448]
["bitfinex","BTCUSD",1744298909830,0.249078,80296.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744298910627,0.249085,80294.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744298910785,0.249082,80295.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744298911128,0.012454,80290.0,80285.0,0.249112]
["bitfinex","BTCUSD",1744298911424,0.249102,80289.0,80286.0,0.249107]
["bitfinex","BTCUSD",1744298911564,0.249102,80289.0,80285.0,0.249112]
["bitfinex","BTCUSD",1744298911773,0.249096,80291.0,80287.0,0.249105]
["bitfinex","BTCUSD",1744298911972,0.249094,80291.0,80289.0,0.2491]
["bitfinex","BTCUSD",1744298912229,0.00012726,80297.0,80296.0,0.261531]
["bitfinex","BTCUSD",1744298912772,0.00012726,80297.0,80296.0,0.38208482]
["bitfinex","BTCUSD",1744298917010,0.296326,80313.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744298917011,0.0462,80312.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744298917210,0.0462,80312.0,80309.0,0.249035]
["bitfinex","BTCUSD",1744298917415,0.295229,80312.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744298917620,0.249033,80311.0,80306.0,0.261496]
["bitfinex","BTCUSD",1744298917862,0.307679,80312.0,80308.0,0.249038]
["bitfinex","BTCUSD",1744298918037,0.249035,80310.0,80306.0,0.261496]
["bitfinex","BTCUSD",1744298918379,0.249036,80310.0,80306.0,0.249044]
["bitfinex","BTCUSD",1744298918564,0.295228,80312.0,80306.0,0.261496]
["bitfinex","BTCUSD",1744298918767,0.249033,80311.0,80307.0,0.249044]
["bitfinex","BTCUSD",1744298919218,0.249033,80311.0,80308.0,0.249038]
["bitfinex","BTCUSD",1744298919476,0.307679,80312.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298919731,0.307679,80312.0,80308.0,0.249038]
["bitfinex","BTCUSD",1744298919732,0.249033,80311.0,80308.0,0.249038]
["bitfinex","BTCUSD",1744298919926,0.307679,80312.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298919927,0.0462,80312.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298920207,0.296331,80313.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298920556,0.249032,80311.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298921341,0.296327,80313.0,80310.0,0.249033]
["bitfinex","BTCUSD",1744298921457,0.296325,80313.0,80310.0,0.249033]
["bitfinex","BTCUSD",1744298921659,0.296325,80313.0,80309.0,0.261488]
["bitfinex","BTCUSD",1744298921660,0.296328,80313.0,80309.0,0.261488]
["bitfinex","BTCUSD",1744298921866,0.249029,80312.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298922095,0.308779,80313.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298922296,0.0473,80313.0,80309.0,0.249037]
["bitfinex","BTCUSD",1744298922499,0.0473,80313.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744298922500,0.249032,80311.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744298922672,0.012451,80312.0,80303.0,0.249055]
["bitfinex","BTCUSD",1744298922871,0.012451,80312.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744298923125,0.012452,80305.0,80296.0,0.012453]
["bitfinex","BTCUSD",1744298923324,0.261508,80305.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744298923528,0.261508,80305.0,80300.0,0.261517]
["bitfinex","BTCUSD",1744298923529,0.249056,80305.0,80300.0,0.261517]
["bitfinex","BTCUSD",1744298923905,0.249056,80305.0,80301.0,0.249062]
["bitfinex","BTCUSD",1744298924380,0.249057,80303.0,80300.0,0.261517]
["bitfinex","BTCUSD",1744298924596,0.24906,80302.0,80299.0,0.249068]
["bitfinex","BTCUSD",1744298924809,0.249057,80303.0,80300.0,0.249063]
["bitfinex","BTCUSD",1744298925013,0.249057,80303.0,80301.0,0.249062]
["bitfinex","BTCUSD",1744298925187,0.261503,80305.0,80302.0,0.249059]
["bitfinex","BTCUSD",1744298925402,0.249053,80306.0,80304.0,0.249053]
["bitfinex","BTCUSD",1744298925607,0.249053,80306.0,80303.0,0.249056]
["bitfinex","BTCUSD",1744298926041,0.249053,80306.0,80302.0,0.249057]
["bitfinex","BTCUSD",1744298926271,0.249064,80301.0,80298.0,0.249072]
["bitfinex","BTCUSD",1744298926497,0.012453,80296.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744298926706,0.012453,80300.0,80293.0,0.589087]
["bitfinex","BTCUSD",1744298926921,0.249078,80296.0,80293.0,0.34]
["bitfinex","BTCUSD",1744298927130,0.249087,80293.0,80292.0,0.4138]
["bitfinex","BTCUSD",1744298927399,0.310041,80293.0,80292.0,0.4138]
["bitfinex","BTCUSD",1744298929174,0.0457,80300.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744298929372,0.0457,80300.0,80299.0,0.249069]
["bitfinex","BTCUSD",1744298929550,0.0457,80300.0,80292.0,0.675344]
["bitfinex","BTCUSD",1744298929551,0.0457,80300.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744298929753,0.261522,80299.0,80294.0,0.261536]
["bitfinex","BTCUSD",1744298929951,0.012453,80296.0,80292.0,0.4138]
["bitfinex","BTCUSD",1744298930159,0.261541,80293.0,80292.0,0.4138]
["bitfinex","BTCUSD",1744298930450,0.012457,80273.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298930672,0.249137,80277.0,80272.0,0.05126943]
["bitfinex","BTCUSD",1744298930872,0.0484,80279.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744298931115,0.0453,80283.0,80282.0,0.261577]
["bitfinex","BTCUSD",1744298931438,0.0484,80287.0,80286.0,0.249109]
["bitfinex","BTCUSD",1744298931644,0.0468,80294.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744298931827,0.295885,80294.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744298932048,0.0468,80294.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744298932327,0.0468,80294.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744298932569,0.295884,80294.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744298932887,0.249087,80293.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744298933307,0.249091,80292.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744298933544,0.249091,80292.0,80289.0,0.012455]
["bitfinex","BTCUSD",1744298933708,0.249087,80293.0,80289.0,0.261553]
["bitfinex","BTCUSD",1744298934115,0.249087,80293.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744298934322,0.249091,80292.0,80289.0,0.249098]
["bitfinex","BTCUSD",1744298934551,0.0468,80294.0,80276.0,0.012457]
["bitfinex","BTCUSD",1744298934707,0.249121,80282.0,80279.0,0.249128]
["bitfinex","BTCUSD",1744298934903,0.249152,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298935108,0.261609,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298935317,0.310103,80275.0,80271.0,0.25328126]
["bitfinex","BTCUSD",1744298935538,0.310103,80275.0,80272.0,0.249151]
["bitfinex","BTCUSD",1744298935539,0.0485,80275.0,80272.0,0.249151]
["bitfinex","BTCUSD",1744298936085,0.0485,80275.0,80271.0,0.25328226]
["bitfinex","BTCUSD",1744298936819,0.249152,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298937043,0.24915,80273.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298937243,0.249146,80274.0,80271.0,0.25328126]
["bitfinex","BTCUSD",1744298937443,0.297646,80275.0,80272.0,0.24915]
["bitfinex","BTCUSD",1744298937651,0.297646,80275.0,80271.0,0.25328226]
["bitfinex","BTCUSD",1744298937851,0.012457,80274.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298938068,0.249151,80273.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298938833,0.261609,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298939451,0.060957,80275.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298939670,0.249149,80273.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298940151,0.249151,80273.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298940576,0.307209,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298940980,0.42776282,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298941295,0.47296282,80272.0,80271.0,0.00412726]
["bitfinex","BTCUSD",1744298942014,0.311012,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298942341,0.43156582,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298943105,0.311012,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298943941,0.43156582,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298944515,0.311012,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298944743,0.0495,80278.0,80271.0,0.012457]
["bitfinex","BTCUSD",1744298944943,0.298634,80278.0,80275.0,0.249143]
["bitfinex","BTCUSD",1744298945095,0.0495,80278.0,80274.0,0.261603]
["bitfinex","BTCUSD",1744298945460,0.0495,80278.0,80270.0,0.0126252]
["bitfinex","BTCUSD",1744298945664,0.0495,80278.0,80274.0,0.249146]
["bitfinex","BTCUSD",1744298945972,0.0495,80278.0,80272.0,0.24915]
["bitfinex","BTCUSD",1744298946190,0.298634,80278.0,80271.0,0.012457]
["bitfinex","BTCUSD",1744298946407,0.0495,80278.0,80275.0,0.249142]
["bitfinex","BTCUSD",1744298946563,0.249116,80284.0,80278.0,0.012456]
["bitfinex","BTCUSD",1744298946564,0.249117,80284.0,80278.0,0.012456]
["bitfinex","BTCUSD",1744298946768,0.057655,80285.0,80284.0,0.26157]
["bitfinex","BTCUSD",1744298946769,0.0452,80285.0,80284.0,0.26157]
["bitfinex","BTCUSD",1744298946966,0.0452,80285.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744298947339,0.012456,80281.0,80272.0,0.249151]
["bitfinex","BTCUSD",1744298947533,0.249128,80282.0,80275.0,0.249141]
["bitfinex","BTCUSD",1744298947759,0.249128,80282.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744298947760,0.249126,80281.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744298948162,0.012455,80283.0,80275.0,0.012457]
["bitfinex","BTCUSD",1744298948452,0.057655,80285.0,80270.0,0.2493272]
["bitfinex","BTCUSD",1744298948453,0.261605,80274.0,80270.0,0.2493272]
["bitfinex","BTCUSD",1744298948773,0.261595,80277.0,80272.0,0.24915]
["bitfinex","BTCUSD",1744298949177,0.249135,80278.0,80272.0,0.261607]
["bitfinex","BTCUSD",1744298949351,0.012456,80277.0,80272.0,0.012457]
["bitfinex","BTCUSD",1744298949720,0.249155,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298949921,0.42776582,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298950269,0.47426582,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744298951937,0.47426582,80271.0,80253.0,0.0001682]
["bitfinex","BTCUSD",1744298951938,0.261623,80268.0,80267.0,4e-07]
["bitfinex","BTCUSD",1744298952095,0.42777682,80268.0,80267.0,4e-07]
["bitfinex","BTCUSD",1744298954527,0.261649,80260.0,80253.0,0.0001682]
["bitfinex","BTCUSD",1744298954731,0.43090282,80260.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298955081,0.0487,80260.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298955210,0.110458,80267.0,80260.0,0.24919]
["bitfinex","BTCUSD",1744298955414,0.249186,80262.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298955617,0.261648,80261.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298956076,0.012459,80260.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298957357,0.17931282,80260.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298959126,0.058759,80260.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298959678,0.42850282,80260.0,80259.0,0.0002954]
["bitfinex","BTCUSD",1744298961838,0.309268,80254.0,80253.0,0.0001682]
["bitfinex","BTCUSD",1744298961985,0.42982182,80254.0,80253.0,0.0001682]
["bitfinex","BTCUSD",1744298965768,0.69374382,80223.0,80222.0,0.5]
["bitfinex","BTCUSD",1744298965969,1.09374382,80223.0,80222.0,0.5]
["bitfinex","BTCUSD",1744298966367,1.43374382,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298966577,1.46737949,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298966948,1.48000282,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298967116,1.44636715,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298967314,1.23324715,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298967510,1.14004282,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298968072,1.14948327,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298968375,1.1158476,80223.0,80222.0,0.4032]
["bitfinex","BTCUSD",1744298970048,0.261805,80212.0,80211.0,0.004]
["bitfinex","BTCUSD",1744298970231,0.38235882,80212.0,80211.0,0.004]
["bitfinex","BTCUSD",1744298971971,0.261851,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298972348,0.38240482,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298972526,0.249382,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298972726,0.261851,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298972926,0.012468,80204.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298972927,0.249366,80204.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298973153,0.249375,80201.0,80197.0,0.00249449]
["bitfinex","BTCUSD",1744298973358,0.012468,80202.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298973359,0.012469,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298973560,0.261849,80199.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298973759,0.249367,80203.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298973959,0.012468,80202.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298974473,0.26183,80205.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298974615,0.01259526,80204.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298974813,0.012469,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298975033,0.261835,80203.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298975390,0.02234386,80202.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298975614,0.02234386,80201.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298976197,0.02234386,80200.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298976463,0.02234386,80199.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298976854,0.02234386,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298977469,0.03352314,80198.0,80197.0,0.01246989]
["bitfinex","BTCUSD",1744298978044,0.03352314,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298978493,0.01117928,80198.0,80197.0,8.9e-07]
["bitfinex","BTCUSD",1744298982234,0.01117928,80198.0,80193.0,0.18772973]
["bitfinex","BTCUSD",1744298982441,0.01117928,80198.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744298982640,0.01117928,80198.0,80193.0,0.012469]
["bitfinex","BTCUSD",1744298982845,0.01117928,80198.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744298983073,0.02239654,80197.0,80196.0,0.261856]
["bitfinex","BTCUSD",1744298983588,0.00012726,80204.0,80203.0,0.601835]
["bitfinex","BTCUSD",1744298983739,0.12502342,80229.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744298983991,0.12515096,80229.0,80219.0,0.43667702]
["bitfinex","BTCUSD",1744298984184,0.12515096,80229.0,80218.0,0.24932]
["bitfinex","BTCUSD",1744298984507,0.12515096,80229.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744298984508,0.12515096,80229.0,80217.0,0.249321]
["bitfinex","BTCUSD",1744298984887,0.12515096,80229.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744298985094,0.12515096,80229.0,80217.0,0.261787]
["bitfinex","BTCUSD",1744298985348,0.12515096,80229.0,80218.0,0.249318]
["bitfinex","BTCUSD",1744298985693,0.12515096,80229.0,80219.0,0.249315]
["bitfinex","BTCUSD",1744298986103,0.00012754,80229.0,80219.0,0.249315]
["bitfinex","BTCUSD",1744298986641,0.00012754,80229.0,80218.0,0.261784]
["bitfinex","BTCUSD",1744298987050,0.012467,80209.0,80196.0,0.01243331]
["bitfinex","BTCUSD",1744298987252,0.045,80204.0,80192.0,0.249401]
["bitfinex","BTCUSD",1744298987570,0.045,80204.0,80190.0,0.01]
["bitfinex","BTCUSD",1744298988665,0.012468,80202.0,80190.0,0.01]
["bitfinex","BTCUSD",1744298988900,0.249384,80198.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298989092,0.249387,80197.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298989504,0.249396,80194.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298989684,0.012469,80198.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298989847,0.249397,80194.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298990052,0.249385,80197.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298990647,0.249399,80193.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298990849,0.249403,80192.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298991795,0.13302382,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298992208,0.16595382,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298992711,0.0454,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298993070,0.05787,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298993298,0.17842382,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298994510,0.16595382,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298994736,0.249383,80198.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298995014,0.049,80198.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298995246,0.296562,80205.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298995461,0.16775382,80205.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298995640,0.0472,80205.0,80196.0,0.249387]
["bitfinex","BTCUSD",1744298995801,0.01124414,80204.0,80193.0,0.012469]
["bitfinex","BTCUSD",1744298995998,0.01124414,80204.0,80193.0,0.261866]
["bitfinex","BTCUSD",1744298996403,0.01124414,80204.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744298996769,0.249378,80200.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298996971,0.012468,80199.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298997141,0.012469,80194.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298997346,0.261872,80192.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298997510,0.12055382,80191.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298998365,0.01124414,80198.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298998569,0.012469,80194.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298998869,0.01124414,80193.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298999079,0.12055382,80192.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298999574,0.36995682,80192.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298999727,0.06024414,80193.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744298999932,0.01124414,80192.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299000535,0.01124414,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744299000718,0.01124414,80204.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299000919,0.12055382,80203.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299001178,0.012469,80197.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299001325,0.249391,80196.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299001535,0.012468,80202.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299001536,0.0486,80205.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299001745,0.12502342,80208.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744299001943,0.12502342,80208.0,80191.0,0.249403]
["bitfinex","BTCUSD",1744299001944,0.249358,80206.0,80191.0,0.249403]
["bitfinex","BTCUSD",1744299002195,0.261843,80201.0,80190.0,0.01042457]
["bitfinex","BTCUSD",1744299002343,0.261843,80201.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299002344,0.249396,80194.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299002547,0.249393,80195.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299002771,0.012469,80196.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299003203,0.249388,80197.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299003421,0.12055382,80197.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299003596,0.00042512,80201.0,80197.0,0.249385]
["bitfinex","BTCUSD",1744299003839,0.00042512,80201.0,80196.0,0.249386]
["bitfinex","BTCUSD",1744299004140,0.00042512,80201.0,80200.0,0.261844]
["bitfinex","BTCUSD",1744299004668,0.00042512,80201.0,80194.0,0.249392]
["bitfinex","BTCUSD",1744299005018,0.00042512,80201.0,80194.0,0.249393]
["bitfinex","BTCUSD",1744299005237,0.00042512,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744299005401,0.00042512,80201.0,80199.0,0.249379]
["bitfinex","BTCUSD",1744299005560,0.00042512,80201.0,80200.0,0.01496162]
["bitfinex","BTCUSD",1744299005767,0.00042512,80201.0,80200.0,0.0149614]
["bitfinex","BTCUSD",1744299006166,0.00042512,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744299007233,0.00042512,80201.0,80200.0,0.01496137]
["bitfinex","BTCUSD",1744299007382,0.00042512,80201.0,80200.0,0.14756267]
["bitfinex","BTCUSD",1744299007581,0.00042512,80201.0,80200.0,0.48756267]
["bitfinex","BTCUSD",1744299008194,0.00042512,80201.0,80200.0,0.47302182]
["bitfinex","BTCUSD",1744299008751,0.00042512,80201.0,80200.0,0.52633926]
["bitfinex","BTCUSD",1744299009448,1.2e-07,80201.0,80200.0,0.52633926]
["bitfinex","BTCUSD",1744299009653,1.2e-07,80201.0,80200.0,0.94013926]
["bitfinex","BTCUSD",1744299009854,0.0003366,80229.0,80228.0,0.261753]
["bitfinex","BTCUSD",1744299010157,0.00046414,80229.0,80228.0,0.261753]
["bitfinex","BTCUSD",1744299010928,0.00046414,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744299011250,0.00046414,80229.0,80210.0,0.43631948]
["bitfinex","BTCUSD",1744299011448,0.22971782,80228.0,80212.0,0.261803]
["bitfinex","BTCUSD",1744299011627,0.21725382,80228.0,80214.0,0.24933]
["bitfinex","BTCUSD",1744299011830,0.249294,80227.0,80214.0,0.24933]
["bitfinex","BTCUSD",1744299012035,0.38231182,80227.0,80211.0,0.261803]
["bitfinex","BTCUSD",1744299012230,0.012466,80217.0,80198.0,0.012469]
["bitfinex","BTCUSD",1744299012436,0.12055382,80216.0,80203.0,0.261834]
["bitfinex","BTCUSD",1744299012630,0.12055382,80216.0,80204.0,0.249362]
["bitfinex","BTCUSD",1744299012859,0.249331,80215.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744299013055,0.12055382,80214.0,80202.0,0.249369]
["bitfinex","BTCUSD",1744299013435,0.12055382,80214.0,80203.0,0.249366]
["bitfinex","BTCUSD",1744299013633,0.12055382,80214.0,80204.0,0.249363]
["bitfinex","BTCUSD",1744299013831,0.12055382,80214.0,80209.0,0.249347]
["bitfinex","BTCUSD",1744299014253,0.049,80224.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744299014456,0.049,80224.0,80219.0,0.261781]
["bitfinex","BTCUSD",1744299014608,0.0496,80228.0,80227.0,0.261756]
["bitfinex","BTCUSD",1744299014812,0.0501366,80231.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744299015014,0.0003366,80231.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744299015413,0.0003366,80231.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744299015618,0.0003366,80231.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744299015986,0.012467,80208.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744299016266,0.012466,80212.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744299016267,0.12055382,80207.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744299016562,0.0482,80217.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744299016764,0.261808,80212.0,80168.0,0.00912633]
["bitfinex","BTCUSD",1744299016967,0.012468,80202.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744299017164,0.012469,80193.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299017361,0.0455,80192.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299018079,0.249407,80190.0,80186.0,0.0001683]
["bitfinex","BTCUSD",1744299018297,0.36996082,80190.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299018519,0.01247,80189.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299018697,0.12055382,80190.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299019261,0.01247,80188.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299019464,0.12055382,80190.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299020274,0.12982882,80190.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299020446,0.249416,80187.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299020652,0.43083982,80187.0,80186.0,0.00059342]
["bitfinex","BTCUSD",1744299021056,0.261903,80182.0,80181.0,0.004]
["bitfinex","BTCUSD",1744299021262,0.12055382,80182.0,80181.0,0.004]
["bitfinex","BTCUSD",1744299021744,0.1541809,80182.0,80181.0,0.004]
["bitfinex","BTCUSD",1744299024255,0.1869525,80182.0,80181.0,0.004]
["bitfinex","BTCUSD",1744299024467,0.261933,80173.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299024599,0.38248682,80173.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299024801,0.13176119,80173.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299024994,0.5541809,80173.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299025458,0.1666539,80173.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299025703,0.307059,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299025877,0.56565382,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299026078,0.57686119,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299026282,0.5992809,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299026514,0.94866605,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299026729,0.20866605,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299026901,0.18624634,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299027263,0.19872034,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299027459,0.18751297,80165.0,80163.0,0.0207715]
["bitfinex","BTCUSD",1744299029170,0.261987,80157.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299029397,0.12055382,80156.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299029610,0.249525,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299029817,0.38255482,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299030234,0.12055382,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299030442,0.12097867,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299030677,0.13345467,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299030865,0.22895467,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299031189,0.47847967,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299031393,0.21647867,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299031510,0.22895467,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299032387,0.00042485,80152.0,80151.0,0.00347775]
["bitfinex","BTCUSD",1744299033260,0.00042485,80152.0,80151.0,0.01595375]
["bitfinex","BTCUSD",1744299033850,8.5e-07,80152.0,80151.0,0.9073435]
["bitfinex","BTCUSD",1744299034027,0.12502342,80179.0,80178.0,0.261916]
["bitfinex","BTCUSD",1744299034238,0.0451,80194.0,80184.0,0.249426]
["bitfinex","BTCUSD",1744299034239,0.16273346,80185.0,80184.0,0.249426]
["bitfinex","BTCUSD",1744299034439,0.16273346,80185.0,80184.0,0.261897]
["bitfinex","BTCUSD",1744299035386,0.16273346,80185.0,80184.0,0.25782426]
["bitfinex","BTCUSD",1744299036266,0.16273346,80185.0,80184.0,0.37837808]
["bitfinex","BTCUSD",1744299036641,0.16273346,80185.0,80184.0,0.25782426]
["bitfinex","BTCUSD",1744299037929,0.249391,80196.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299038136,0.261857,80197.0,80184.0,0.26202126]
["bitfinex","BTCUSD",1744299038335,0.261892,80186.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299038536,0.22562482,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299038856,0.012469,80196.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299039054,0.12055382,80195.0,80187.0,0.261883]
["bitfinex","BTCUSD",1744299039291,0.17025382,80197.0,80186.0,0.43631948]
["bitfinex","BTCUSD",1744299039493,0.17025382,80197.0,80184.0,0.01259826]
["bitfinex","BTCUSD",1744299039690,0.17025382,80197.0,80187.0,0.249414]
["bitfinex","BTCUSD",1744299039894,0.0476,80200.0,80198.0,0.249381]
["bitfinex","BTCUSD",1744299040070,0.0496,80208.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744299040270,0.17015382,80208.0,80200.0,0.261843]
["bitfinex","BTCUSD",1744299040592,0.17015382,80208.0,80198.0,0.43631948]
["bitfinex","BTCUSD",1744299040940,0.17015382,80208.0,80200.0,0.249374]
["bitfinex","BTCUSD",1744299041109,0.17015382,80208.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744299041284,0.17015382,80208.0,80199.0,0.261846]
["bitfinex","BTCUSD",1744299041695,0.17015382,80208.0,80201.0,0.249372]
["bitfinex","BTCUSD",1744299041898,0.17015382,80208.0,80199.0,0.261846]
["bitfinex","BTCUSD",1744299042541,0.17015382,80208.0,80193.0,0.261864]
["bitfinex","BTCUSD",1744299042669,0.17015382,80208.0,80197.0,0.261853]
["bitfinex","BTCUSD",1744299043014,0.17015382,80208.0,80198.0,0.249381]
["bitfinex","BTCUSD",1744299043221,0.012468,80199.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744299043421,0.012467,80206.0,80191.0,0.261872]
["bitfinex","BTCUSD",1744299043631,0.261842,80201.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744299043833,0.12055382,80200.0,80187.0,0.261884]
["bitfinex","BTCUSD",1744299044035,0.12055382,80200.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744299044169,0.12055382,80200.0,80190.0,0.249406]
["bitfinex","BTCUSD",1744299044374,0.12055382,80200.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744299044759,0.004,80209.0,80198.0,0.261851]
["bitfinex","BTCUSD",1744299044890,0.253349,80209.0,80197.0,0.261854]
["bitfinex","BTCUSD",1744299045249,0.004,80209.0,80198.0,0.26185]
["bitfinex","BTCUSD",1744299045519,0.004,80209.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744299045691,0.004,80209.0,80208.0,0.012467]
["bitfinex","BTCUSD",1744299046070,0.004,80209.0,80204.0,0.249363]
["bitfinex","BTCUSD",1744299046250,0.004,80209.0,80208.0,0.012467]
["bitfinex","BTCUSD",1744299046449,0.004,80209.0,80199.0,0.249377]
["bitfinex","BTCUSD",1744299046648,0.004,80209.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744299047078,0.004,80209.0,80203.0,0.249365]
["bitfinex","BTCUSD",1744299047234,0.004,80209.0,80205.0,0.012468]
["bitfinex","BTCUSD",1744299047434,0.004,80209.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744299047633,0.004,80209.0,80202.0,0.261836]
["bitfinex","BTCUSD",1744299047896,0.012468,80199.0,80184.0,0.01259826]
["bitfinex","BTCUSD",1744299048053,0.012468,80199.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299048054,0.249386,80197.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299048250,0.012468,80201.0,80189.0,0.249408]
["bitfinex","BTCUSD",1744299048504,0.36992982,80200.0,80189.0,0.249408]
["bitfinex","BTCUSD",1744299048801,0.38239782,80200.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744299048976,0.24938,80199.0,80187.0,0.249416]
["bitfinex","BTCUSD",1744299049331,0.12055382,80200.0,80189.0,0.24941]
["bitfinex","BTCUSD",1744299049508,0.012466,80216.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744299049728,0.249338,80213.0,80201.0,0.249373]
["bitfinex","BTCUSD",1744299050024,0.249353,80208.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744299050189,0.016467,80209.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744299050190,0.004,80209.0,80200.0,0.249373]
["bitfinex","BTCUSD",1744299050390,0.004,80209.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744299050575,0.004,80209.0,80201.0,0.008468]
["bitfinex","BTCUSD",1744299050784,0.004,80209.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744299051017,0.004,80209.0,80207.0,0.249354]
["bitfinex","BTCUSD",1744299051316,0.004,80209.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744299051515,0.004,80209.0,80205.0,0.249359]
["bitfinex","BTCUSD",1744299051717,0.004,80209.0,80207.0,0.249352]
["bitfinex","BTCUSD",1744299051960,0.004,80209.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744299052103,0.004,80209.0,80208.0,0.261818]
["bitfinex","BTCUSD",1744299053889,0.004,80209.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744299053890,0.12455382,80209.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744299054160,0.12455382,80209.0,80175.0,0.463]
["bitfinex","BTCUSD",1744299054161,0.13302082,80208.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744299054373,0.0487,80204.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744299054575,0.12055382,80203.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744299054745,0.0484,80202.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744299054960,0.12055382,80201.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744299055274,0.12055382,80201.0,80180.0,0.012471]
["bitfinex","BTCUSD",1744299055510,0.12055382,80201.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744299055684,0.12055382,80201.0,80198.0,0.249382]
["bitfinex","BTCUSD",1744299055823,0.12055382,80201.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744299056227,0.12055382,80201.0,80200.0,0.249376]
["bitfinex","BTCUSD",1744299056436,0.0487,80204.0,80203.0,0.249367]
["bitfinex","BTCUSD",1744299056762,0.004,80209.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744299058253,0.004,80209.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744299058452,0.249356,80207.0,80197.0,0.249385]
["bitfinex","BTCUSD",1744299058695,0.004,80209.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299058696,0.012468,80202.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299058854,0.12055382,80201.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744299059055,0.12055382,80201.0,80200.0,0.249376]
["bitfinex","BTCUSD",1744299059254,0.004,80209.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744299059453,0.004,80209.0,80208.0,0.261818]
["bitfinex","BTCUSD",1744299060440,0.004,80209.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744299060441,0.004,80209.0,80202.0,0.249369]
["bitfinex","BTCUSD",1744299060570,0.12055382,80208.0,80206.0,0.249357]
["bitfinex","BTCUSD",1744299060773,0.12055382,80208.0,80204.0,0.249362]
["bitfinex","BTCUSD",1744299060970,0.12055382,80208.0,80205.0,0.249358]
["bitfinex","BTCUSD",1744299061195,0.12055382,80208.0,80206.0,0.249357]
["bitfinex","BTCUSD",1744299061404,0.12055382,80208.0,80207.0,0.249354]
["bitfinex","BTCUSD",1744299061789,0.12055382,80208.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744299061979,0.12055382,80208.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744299062202,0.12055382,80208.0,80180.0,0.43631948]
["bitfinex","BTCUSD",1744299062402,0.0936,80206.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744299062608,0.249394,80195.0,80171.0,0.012473]
["bitfinex","BTCUSD",1744299062768,0.0467,80185.0,80172.0,0.249462]
["bitfinex","BTCUSD",1744299062971,0.16725382,80185.0,80169.0,0.012473]
["bitfinex","BTCUSD",1744299063190,0.16725382,80185.0,80177.0,0.249446]
["bitfinex","BTCUSD",1744299063445,0.16725382,80185.0,80171.0,0.012473]
["bitfinex","BTCUSD",1744299063609,0.16725382,80185.0,80172.0,0.012473]
["bitfinex","BTCUSD",1744299063804,0.16725382,80185.0,80182.0,0.249432]
["bitfinex","BTCUSD",1744299063982,0.16725382,80185.0,80184.0,0.24955326]
["bitfinex","BTCUSD",1744299064187,0.17851697,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299064595,0.23868797,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299064798,0.48811097,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299065003,0.22621697,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299065604,0.10566315,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299065801,0.922844,80204.0,80188.0,0.249411]
["bitfinex","BTCUSD",1744299065802,0.0471,80195.0,80188.0,0.249411]
["bitfinex","BTCUSD",1744299066091,0.12055382,80194.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299066287,0.249404,80191.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299066588,0.01247,80192.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299066589,0.12055382,80190.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299066797,0.0471,80195.0,80189.0,0.249407]
["bitfinex","BTCUSD",1744299066994,0.12055382,80194.0,80191.0,0.249401]
["bitfinex","BTCUSD",1744299067194,0.0471,80195.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744299067396,0.0471,80195.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744299068355,0.0471,80195.0,80193.0,0.249396]
["bitfinex","BTCUSD",1744299068497,0.0471,80195.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744299068704,0.0481,80205.0,80197.0,0.249385]
["bitfinex","BTCUSD",1744299069257,0.05727776,80205.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744299069460,0.249368,80203.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744299069600,0.0481,80205.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744299069806,0.16865382,80205.0,80201.0,0.249372]
["bitfinex","BTCUSD",1744299070006,0.18112182,80205.0,80191.0,0.249401]
["bitfinex","BTCUSD",1744299070227,0.16865382,80205.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744299070430,0.16865382,80205.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744299070675,0.36991982,80204.0,80194.0,0.249393]
["bitfinex","BTCUSD",1744299070897,0.12055382,80204.0,80193.0,0.249395]
["bitfinex","BTCUSD",1744299071110,0.249367,80203.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744299071327,0.38239382,80202.0,80190.0,0.249407]
["bitfinex","BTCUSD",1744299071534,0.012469,80194.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299071741,0.01247,80188.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299071945,0.249414,80188.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299072105,0.012471,80186.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299072472,0.41937682,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299072792,0.43184782,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299073217,0.16995382,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299073374,0.18120725,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299073574,0.01125343,80185.0,80184.0,0.26202426]
["bitfinex","BTCUSD",1744299073978,0.48024782,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299074175,0.5544616,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299074412,0.49244667,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299075037,0.21835382,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299075230,0.23082482,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299075414,0.21835382,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299075815,0.264869,80194.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299076016,0.01247,80191.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299076264,0.249411,80189.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299076467,0.249417,80187.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299076631,0.012471,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299076861,0.38244782,80185.0,80184.0,0.00012726]
["bitfinex","BTCUSD",1744299078106,0.249452,80176.0,80167.0,0.249478]
["bitfinex","BTCUSD",1744299078345,0.249452,80176.0,80160.0,0.44879448]
["bitfinex","BTCUSD",1744299078346,0.012473,80173.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744299078594,0.012472,80177.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744299078847,0.012472,80178.0,80162.0,0.012474]
["bitfinex","BTCUSD",1744299078848,0.261926,80175.0,80164.0,0.249486]
["bitfinex","BTCUSD",1744299079084,0.249461,80173.0,80164.0,0.249486]
["bitfinex","BTCUSD",1744299079320,0.12055382,80173.0,80165.0,0.249484]
["bitfinex","BTCUSD",1744299079555,0.37001382,80173.0,80163.0,0.24949]
["bitfinex","BTCUSD",1744299079794,0.12055382,80173.0,80164.0,0.261961]
["bitfinex","BTCUSD",1744299080024,0.12055382,80173.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744299080259,0.12055382,80173.0,80166.0,0.261954]
["bitfinex","BTCUSD",1744299080508,0.21605382,80172.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299080748,0.012473,80169.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744299080985,0.261985,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299081247,0.42853882,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299082446,0.42866619,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299082878,0.4835218,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299083218,0.49474708,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299083566,0.61517967,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299083770,0.49474708,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299084168,0.51718883,80157.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299084619,0.262001,80152.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299084834,0.72255482,80152.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299084995,1.61622185,80152.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299085173,1.73665444,80152.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299085380,1.61622185,80152.0,80150.0,0.00108]
["bitfinex","BTCUSD",1744299085986,1.61622185,80152.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299085987,0.0939,80126.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299086260,0.262093,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299086393,0.38264682,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299087007,0.12055382,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299087345,0.1331611,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299088462,0.01260728,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299088616,0.1331611,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299091067,0.01260728,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299091265,0.1331611,80124.0,80123.0,0.000168]
["bitfinex","BTCUSD",1744299091466,0.1331611,80124.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299091467,0.262132,80112.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299091692,0.79384369,80112.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299091908,0.84214369,80112.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299092285,1.18214369,80112.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299092489,1.29280915,80112.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299092710,1.20444666,80112.0,80111.0,0.38]
["bitfinex","BTCUSD",1744299093332,1.20444666,80112.0,80100.0,0.0001]
["bitfinex","BTCUSD",1744299093333,0.262168,80101.0,80100.0,0.0001]
["bitfinex","BTCUSD",1744299093535,1.01504182,80101.0,80100.0,0.0001]
["bitfinex","BTCUSD",1744299093739,0.69734479,80101.0,80100.0,0.0001]
["bitfinex","BTCUSD",1744299094150,0.70850266,80101.0,80100.0,0.0001]
["bitfinex","BTCUSD",1744299094357,1.52193518,80101.0,80100.0,0.0001]
["bitfinex","BTCUSD",1744299095333,0.61672185,80097.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299095514,0.602197,80092.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299095734,0.79405379,80092.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299095941,0.80521166,80092.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299096480,0.81763446,80092.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299096659,0.81776167,80092.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299096858,0.83230252,80092.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299097062,0.262246,80077.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299097273,0.38279982,80077.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299097469,0.40510279,80077.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299098020,0.41626066,80077.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299099994,0.42558145,80077.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299100778,0.92278145,80077.0,80076.0,0.00750074]
["bitfinex","BTCUSD",1744299101174,0.352488,80076.0,80075.0,8.4e-07]
["bitfinex","BTCUSD",1744299101391,0.88744182,80076.0,80075.0,8.4e-07]
["bitfinex","BTCUSD",1744299101604,0.90974479,80076.0,80075.0,8.4e-07]
["bitfinex","BTCUSD",1744299101971,0.92090266,80076.0,80075.0,8.4e-07]
["bitfinex","BTCUSD",1744299102194,0.50650266,80076.0,80075.0,8.4e-07]
["bitfinex","BTCUSD",1744299102404,0.92090266,80076.0,80070.0,0.0001681]
["bitfinex","BTCUSD",1744299102611,0.92090266,80076.0,80066.0,0.02]
["bitfinex","BTCUSD",1744299102612,0.352489,80067.0,80066.0,1e-07]
["bitfinex","BTCUSD",1744299102815,0.74968069,80067.0,80066.0,1e-07]
["bitfinex","BTCUSD",1744299103023,0.98681625,80067.0,80066.0,1e-07]
["bitfinex","BTCUSD",1744299103215,0.86638366,80067.0,80066.0,1e-07]
["bitfinex","BTCUSD",1744299103622,0.262332,80051.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299103839,0.38288582,80051.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299104045,0.39417078,80051.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299104344,0.41647375,80051.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299105576,0.16663375,80051.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299106557,0.16663375,80051.0,80045.0,0.262351]
["bitfinex","BTCUSD",1744299106558,0.15414175,80051.0,80045.0,0.262351]
["bitfinex","BTCUSD",1744299106931,0.15414175,80051.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299106932,0.15414175,80051.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744299107136,0.03358793,80051.0,80050.0,0.012992]
["bitfinex","BTCUSD",1744299107541,0.01128496,80051.0,80050.0,0.012992]
["bitfinex","BTCUSD",1744299108065,0.01128496,80051.0,80050.0,0.01549006]
["bitfinex","BTCUSD",1744299108738,0.00012709,80051.0,80050.0,0.13604388]
["bitfinex","BTCUSD",1744299108939,0.249747,80081.0,80050.0,0.13604388]
["bitfinex","BTCUSD",1744299108940,0.249757,80078.0,80070.0,0.249778]
["bitfinex","BTCUSD",1744299109161,0.249761,80077.0,80069.0,0.262272]
["bitfinex","BTCUSD",1744299109358,0.249764,80076.0,80068.0,0.249786]
["bitfinex","BTCUSD",1744299109508,0.249769,80074.0,80068.0,0.13820491]
["bitfinex","BTCUSD",1744299109716,0.00012754,80081.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744299109902,0.00012754,80081.0,80075.0,0.262252]
["bitfinex","BTCUSD",1744299110098,0.00012754,80081.0,80071.0,0.249778]
["bitfinex","BTCUSD",1744299110308,0.012489,80067.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744299110516,0.249822,80057.0,80050.0,0.0005]
["bitfinex","BTCUSD",1744299110716,0.249812,80060.0,80050.0,0.012992]
["bitfinex","BTCUSD",1744299110941,0.02222967,80056.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744299111137,0.02222967,80055.0,80050.0,0.262833]
["bitfinex","BTCUSD",1744299111340,0.011118,80054.0,80052.0,0.262326]
["bitfinex","BTCUSD",1744299111539,0.02222967,80053.0,80052.0,0.262326]
["bitfinex","BTCUSD",1744299111966,0.02222967,80053.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744299112191,0.02222967,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299112571,0.03334767,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299112772,0.03334767,80053.0,80052.0,0.38330667]
["bitfinex","BTCUSD",1744299113809,0.011118,80053.0,80052.0,0.38330667]
["bitfinex","BTCUSD",1744299114342,0.011118,80053.0,80052.0,0.26275285]
["bitfinex","BTCUSD",1744299115042,0.03342258,80053.0,80052.0,0.26275285]
["bitfinex","BTCUSD",1744299115251,0.03342258,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299115841,0.03343185,80053.0,80052.0,0.26525098]
["bitfinex","BTCUSD",1744299116086,0.03343185,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299116577,0.03343185,80053.0,80052.0,0.01291585]
["bitfinex","BTCUSD",1744299116768,0.03343185,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299116967,0.03343185,80053.0,80052.0,0.49050859]
["bitfinex","BTCUSD",1744299117173,0.03343185,80053.0,80052.0,0.48801052]
["bitfinex","BTCUSD",1744299117957,0.011118,80053.0,80052.0,0.48801052]
["bitfinex","BTCUSD",1744299118278,0.012487,80081.0,80052.0,0.47551952]
["bitfinex","BTCUSD",1744299118483,0.012487,80078.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744299118691,0.012486,80084.0,80073.0,0.249772]
["bitfinex","BTCUSD",1744299118833,0.012487,80081.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744299119045,0.262236,80081.0,80071.0,0.262265]
["bitfinex","BTCUSD",1744299119241,0.262231,80082.0,80073.0,0.249772]
["bitfinex","BTCUSD",1744299119447,0.262231,80082.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744299119448,0.012488,80075.0,80066.0,0.249792]
["bitfinex","BTCUSD",1744299119654,0.012488,80075.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744299119655,0.262259,80074.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744299120096,0.262259,80074.0,80060.0,0.68612848]
["bitfinex","BTCUSD",1744299120097,0.012489,80066.0,80053.0,0.663633]
["bitfinex","BTCUSD",1744299120299,0.012489,80066.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299120300,0.01249,80059.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299120540,0.012491,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299120682,0.02240224,80058.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299120879,0.03489324,80057.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299121087,0.249834,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299121288,0.28472724,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299122212,0.33282724,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299122412,0.02240224,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299123186,0.03489324,80053.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299123725,0.308199,80062.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299123948,0.26231,80058.0,80052.0,0.00042485]
["bitfinex","BTCUSD",1744299124109,0.097,80071.0,80064.0,0.249798]
["bitfinex","BTCUSD",1744299124313,0.012489,80069.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744299124513,0.249768,80075.0,80066.0,0.249791]
["bitfinex","BTCUSD",1744299124712,0.249768,80075.0,80057.0,0.249822]
["bitfinex","BTCUSD",1744299124713,0.249787,80068.0,80057.0,0.249822]
["bitfinex","BTCUSD",1744299124939,0.249799,80065.0,80057.0,0.249822]
["bitfinex","BTCUSD",1744299125360,0.249799,80065.0,80052.0,0.25026085]
["bitfinex","BTCUSD",1744299125361,0.01249,80058.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744299125562,0.012491,80057.0,80046.0,0.262346]
["bitfinex","BTCUSD",1744299125889,0.249825,80056.0,80047.0,0.249851]
["bitfinex","BTCUSD",1744299126096,0.249825,80056.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744299126097,0.012491,80056.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744299126442,0.249809,80061.0,80052.0,0.249835]
["bitfinex","BTCUSD",1744299126635,0.262296,80063.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744299127040,0.249803,80063.0,80055.0,0.02330734]
["bitfinex","BTCUSD",1744299127239,0.12055382,80066.0,80055.0,0.02330734]
["bitfinex","BTCUSD",1744299127446,0.00042538,80067.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744299127647,0.01291438,80067.0,80056.0,0.02330734]
["bitfinex","BTCUSD",1744299127860,0.26231,80058.0,80056.0,0.02330734]
["bitfinex","BTCUSD",1744299128063,0.262303,80060.0,80057.0,0.02330734]
["bitfinex","BTCUSD",1744299128390,0.262308,80059.0,80058.0,0.02330734]
["bitfinex","BTCUSD",1744299128796,0.38286182,80059.0,80058.0,0.02330734]
["bitfinex","BTCUSD",1744299129026,0.43226182,80059.0,80058.0,0.02330734]
["bitfinex","BTCUSD",1744299129175,0.0494,80059.0,80058.0,0.02330734]
["bitfinex","BTCUSD",1744299129339,0.01249,80062.0,80058.0,0.02330734]
["bitfinex","BTCUSD",1744299129838,0.01249,80062.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744299129839,0.06101438,80067.0,80059.0,0.02330734]
["bitfinex","BTCUSD",1744299130179,0.06101438,80067.0,80064.0,0.249798]
["bitfinex","BTCUSD",1744299130180,0.00042538,80067.0,80064.0,0.249798]
["bitfinex","BTCUSD",1744299130924,0.00042538,80067.0,80065.0,0.249795]
["bitfinex","BTCUSD",1744299131156,0.00042538,80067.0,80065.0,0.262284]
["bitfinex","BTCUSD",1744299131328,0.00042538,80067.0,80064.0,0.262287]
["bitfinex","BTCUSD",1744299131538,0.00042538,80067.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744299131735,0.00042538,80067.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744299131960,0.00042538,80067.0,80063.0,0.01249]
["bitfinex","BTCUSD",1744299132121,0.00042538,80067.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744299132122,0.00042538,80067.0,80060.0,0.01249]
["bitfinex","BTCUSD",1744299132331,0.01291438,80067.0,80056.0,0.249823]
["bitfinex","BTCUSD",1744299132510,0.01291438,80067.0,80057.0,0.24982]
["bitfinex","BTCUSD",1744299132511,0.1334682,80067.0,80057.0,0.24982]
["bitfinex","BTCUSD",1744299132714,0.249795,80066.0,80048.0,0.249847]
["bitfinex","BTCUSD",1744299132905,0.1334682,80067.0,80049.0,0.249844]
["bitfinex","BTCUSD",1744299133306,0.249823,80057.0,80048.0,0.249847]
["bitfinex","BTCUSD",1744299133508,0.00042538,80067.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744299133712,0.262287,80065.0,80056.0,0.262315]
["bitfinex","BTCUSD",1744299133926,0.262287,80065.0,80054.0,0.249829]
["bitfinex","BTCUSD",1744299134124,0.249801,80064.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744299134324,0.24982,80058.0,80051.0,0.24984]
["bitfinex","BTCUSD",1744299134511,0.01249,80058.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744299134722,0.249806,80062.0,80054.0,0.249829]
["bitfinex","BTCUSD",1744299134966,0.249811,80061.0,80054.0,0.24983]
["bitfinex","BTCUSD",1744299135165,0.01249,80061.0,80047.0,0.13304582]
["bitfinex","BTCUSD",1744299135465,0.249825,80056.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744299135744,0.249855,80047.0,80042.0,0.0001681]
["bitfinex","BTCUSD",1744299135880,0.012492,80050.0,80042.0,0.0001681]
["bitfinex","BTCUSD",1744299135881,0.249844,80050.0,80042.0,0.0001681]
["bitfinex","BTCUSD",1744299136251,0.249849,80049.0,80042.0,0.2500361]
["bitfinex","BTCUSD",1744299136384,0.249844,80050.0,80043.0,0.25003]
["bitfinex","BTCUSD",1744299136595,0.24985,80048.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299136793,0.012491,80052.0,80043.0,0.000168]
["bitfinex","BTCUSD",1744299136794,0.012491,80052.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744299136974,0.012491,80055.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744299137339,0.012491,80054.0,80046.0,0.249854]
["bitfinex","BTCUSD",1744299137489,0.01249,80061.0,80047.0,0.249851]
["bitfinex","BTCUSD",1744299137693,0.249803,80063.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744299137895,0.249797,80065.0,80058.0,0.249816]
["bitfinex","BTCUSD",1744299138118,0.262286,80065.0,80058.0,0.249816]
["bitfinex","BTCUSD",1744299138433,0.01291438,80067.0,80064.0,0.249797]
["bitfinex","BTCUSD",1744299138434,0.00042538,80067.0,80064.0,0.249797]
["bitfinex","BTCUSD",1744299138634,0.00042538,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744299139269,0.00042538,80067.0,80066.0,0.01498688]
["bitfinex","BTCUSD",1744299139446,0.00042538,80067.0,80066.0,0.01498652]
["bitfinex","BTCUSD",1744299140145,0.00042538,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744299140669,0.00042538,80067.0,80066.0,0.01498649]
["bitfinex","BTCUSD",1744299140846,0.00042538,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744299141953,0.012489,80065.0,80051.0,0.4138]
["bitfinex","BTCUSD",1744299142164,0.012489,80065.0,80042.0,0.0126611]
["bitfinex","BTCUSD",1744299142165,0.012492,80051.0,80042.0,0.0126611]
["bitfinex","BTCUSD",1744299142524,0.012491,80052.0,80043.0,0.012661]
["bitfinex","BTCUSD",1744299142709,0.262334,80051.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744299142874,0.249832,80054.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744299143066,0.249836,80053.0,80047.0,0.249852]
["bitfinex","BTCUSD",1744299143304,0.012492,80051.0,80044.0,0.262354]
["bitfinex","BTCUSD",1744299143505,0.262322,80054.0,80046.0,0.249854]
["bitfinex","BTCUSD",1744299143651,0.01249,80058.0,80049.0,0.012492]
["bitfinex","BTCUSD",1744299143850,0.249836,80053.0,80047.0,0.012492]
["bitfinex","BTCUSD",1744299144051,0.249782,80070.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744299144274,0.249782,80070.0,80064.0,0.249798]
["bitfinex","BTCUSD",1744299144473,0.249789,80068.0,80063.0,0.249802]
["bitfinex","BTCUSD",1744299144691,0.25021638,80067.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744299145214,0.00042538,80067.0,80063.0,0.249802]
["bitfinex","BTCUSD",1744299145422,0.00042538,80067.0,80063.0,0.262291]
["bitfinex","BTCUSD",1744299145557,0.00042538,80067.0,80063.0,0.01249]
["bitfinex","BTCUSD",1744299145967,0.00042538,80067.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744299146193,20.00042538,80067.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744299148114,20.00042538,80067.0,80066.0,0.28561373]
["bitfinex","BTCUSD",1744299148342,20.01291438,80067.0,80066.0,0.02333173]
["bitfinex","BTCUSD",1744299148532,20.05851438,80067.0,80066.0,0.02333173]
["bitfinex","BTCUSD",1744299149167,20.05851438,80067.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744299149168,0.262302,80060.0,80059.0,0.02333173]
["bitfinex","BTCUSD",1744299149744,0.249819,80058.0,80052.0,0.262327]
["bitfinex","BTCUSD",1744299150329,0.249824,80057.0,80052.0,0.249836]
["bitfinex","BTCUSD",1744299150633,0.262302,80060.0,80052.0,0.249835]
["bitfinex","BTCUSD",1744299150634,0.249815,80060.0,80052.0,0.249835]
["bitfinex","BTCUSD",1744299150836,0.0457,80065.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744299151037,0.295499,80065.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744299151179,0.01249,80062.0,80052.0,0.262328]
["bitfinex","BTCUSD",1744299151382,0.24981,80061.0,80054.0,0.24983]
["bitfinex","BTCUSD",1744299151583,20.00042538,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744299151962,20.00042538,80067.0,80065.0,0.27313818]
["bitfinex","BTCUSD",1744299152283,20.00042538,80067.0,80066.0,0.03583118]
["bitfinex","BTCUSD",1744299157754,20.00042538,80067.0,80045.0,0.4138]
["bitfinex","BTCUSD",1744299157755,20.12085797,80067.0,80045.0,0.4138]
["bitfinex","BTCUSD",1744299157973,0.109692,80047.0,80038.0,0.11358986]
["bitfinex","BTCUSD",1744299158113,0.0972,80047.0,80038.0,0.11358986]
["bitfinex","BTCUSD",1744299158310,0.0474,80047.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744299158512,0.0474,80047.0,80034.0,0.25668161]
["bitfinex","BTCUSD",1744299158513,0.012489,80065.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744299158800,20.00042538,80067.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744299159017,20.00042538,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744299159136,20.00042538,80067.0,80062.0,0.249806]
["bitfinex","BTCUSD",1744299159496,20.00042538,80067.0,80061.0,0.37036182]
["bitfinex","BTCUSD",1744299159640,20.00042538,80067.0,80061.0,0.12055382]
["bitfinex","BTCUSD",1744299160115,0.249806,80063.0,80055.0,0.249827]
["bitfinex","BTCUSD",1744299160303,0.01249,80062.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744299160511,0.249832,80054.0,80049.0,0.262337]
["bitfinex","BTCUSD",1744299160703,0.249832,80054.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744299160904,0.249818,80058.0,80053.0,0.249833]
["bitfinex","BTCUSD",1744299161111,0.24981,80061.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744299161316,0.249816,80059.0,80054.0,0.24983]
["bitfinex","BTCUSD",1744299161538,0.24981,80061.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744299161696,0.249816,80059.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744299161910,0.249813,80060.0,80053.0,0.262323]
["bitfinex","BTCUSD",1744299162112,0.249813,80060.0,80054.0,0.262322]
["bitfinex","BTCUSD",1744299162497,0.249821,80058.0,80052.0,0.249835]
["bitfinex","BTCUSD",1744299162695,0.249821,80058.0,80052.0,0.262326]
["bitfinex","BTCUSD",1744299162890,0.262305,80060.0,80053.0,0.249833]
["bitfinex","BTCUSD",1744299163091,0.249815,80060.0,80054.0,0.24983]
["bitfinex","BTCUSD",1744299163302,0.012492,80046.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744299163481,0.24985,80048.0,80043.0,0.249864]
["bitfinex","BTCUSD",1744299163683,0.012491,80052.0,80043.0,0.249864]
["bitfinex","BTCUSD",1744299163883,0.26233,80052.0,80045.0,0.249858]
["bitfinex","BTCUSD",1744299164216,0.01249,80058.0,80049.0,0.012492]
["bitfinex","BTCUSD",1744299164534,0.01249,80059.0,80051.0,0.24984]
["bitfinex","BTCUSD",1744299164736,0.249814,80060.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744299164937,0.249814,80060.0,80050.0,0.262333]
["bitfinex","BTCUSD",1744299165247,0.249816,80059.0,80050.0,0.249841]
["bitfinex","BTCUSD",1744299165508,0.2623,80061.0,80055.0,0.249827]
["bitfinex","BTCUSD",1744299165714,0.249813,80060.0,80056.0,0.249823]
["bitfinex","BTCUSD",1744299165839,0.249806,80062.0,80057.0,0.24982]
["bitfinex","BTCUSD",1744299166036,0.249802,80064.0,80058.0,0.262307]
["bitfinex","BTCUSD",1744299166235,0.0477,80068.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744299166465,0.012488,80072.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744299166842,0.012488,80072.0,80060.0,0.01249]
["bitfinex","BTCUSD",1744299166843,20.33411179,80067.0,80017.0,0.0001682]
["bitfinex","BTCUSD",1744299167040,0.356395,80032.0,80017.0,0.0001682]
["bitfinex","BTCUSD",1744299167666,0.356395,80032.0,80010.0,0.1001683]
["bitfinex","BTCUSD",1744299167667,0.69655926,80032.0,80012.0,5e-07]
["bitfinex","BTCUSD",1744299167868,0.262456,80013.0,80012.0,5e-07]
["bitfinex","BTCUSD",1744299168607,0.26288086,80013.0,80012.0,5e-07]
["bitfinex","BTCUSD",1744299169198,0.38343468,80013.0,80012.0,5e-07]
["bitfinex","BTCUSD",1744299169972,0.26288086,80013.0,80012.0,5e-07]
["bitfinex","BTCUSD",1744299170378,0.00042486,80013.0,80012.0,5e-07]
["bitfinex","BTCUSD",1744299171021,0.00042486,80013.0,80012.0,0.01499791]
["bitfinex","BTCUSD",1744299171232,0.00042486,80013.0,80012.0,0.0125385]
["bitfinex","BTCUSD",1744299171646,0.00042486,80013.0,80012.0,0.01503784]
["bitfinex","BTCUSD",1744299172059,0.00042486,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299172256,0.26288086,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299172475,0.38343468,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299172909,0.00042486,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299174266,0.01292186,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299174992,0.00042486,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299177331,0.01292186,80013.0,80012.0,4.05e-05]
["bitfinex","BTCUSD",1744299177955,0.01292186,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299179369,0.13347568,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299179528,0.01292186,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299180571,0.00042486,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299180776,0.00042486,80013.0,80012.0,0.5125385]
["bitfinex","BTCUSD",1744299180981,0.00042486,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299181173,0.01292186,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299181371,0.13347568,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299181993,0.43243468,80013.0,80012.0,0.5000405]
["bitfinex","BTCUSD",1744299186117,0.43243468,80013.0,80012.0,0.41321139]
["bitfinex","BTCUSD",1744299186702,0.45481603,80013.0,80012.0,0.41321139]
["bitfinex","BTCUSD",1744299188350,0.45481603,80013.0,80010.0,0.1001683]
["bitfinex","BTCUSD",1744299188351,0.262463,80011.0,80010.0,6.9e-07]
["bitfinex","BTCUSD",1744299188480,0.40539817,80011.0,80010.0,6.9e-07]
["bitfinex","BTCUSD",1744299189124,0.41658879,80011.0,80010.0,6.9e-07]
["bitfinex","BTCUSD",1744299189321,0.53702138,80011.0,80010.0,6.9e-07]
["bitfinex","BTCUSD",1744299189520,0.81658879,80011.0,80010.0,6.9e-07]
["bitfinex","BTCUSD",1744299191237,1.15658879,80011.0,80010.0,6.9e-07]
["bitfinex","BTCUSD",1744299191983,1.15658879,80011.0,80010.0,0.00073275]
["bitfinex","BTCUSD",1744299192535,1.15658879,80011.0,80001.0,0.004]
["bitfinex","BTCUSD",1744299192536,0.26248,80006.0,80001.0,0.004]
["bitfinex","BTCUSD",1744299192738,0.40541517,80006.0,80001.0,0.004]
["bitfinex","BTCUSD",1744299193575,0.41660579,80006.0,80001.0,0.004]
["bitfinex","BTCUSD",1744299195239,0.41660579,80006.0,80000.0,2.04849978]
["bitfinex","BTCUSD",1744299195240,0.060999,80001.0,80000.0,0.1734926]
["bitfinex","BTCUSD",1744299195455,0.060999,80001.0,79995.0,6.7e-07]
["bitfinex","BTCUSD",1744299195456,0.0125,79996.0,79995.0,6.7e-07]
["bitfinex","BTCUSD",1744299195699,0.72306582,79996.0,79995.0,6.7e-07]
["bitfinex","BTCUSD",1744299195906,0.74544717,79996.0,79995.0,6.7e-07]
["bitfinex","BTCUSD",1744299196627,0.75663779,79996.0,79995.0,6.7e-07]
["bitfinex","BTCUSD",1744299197006,0.75663779,79996.0,79979.0,1.3e-07]
["bitfinex","BTCUSD",1744299197007,0.312465,79980.0,79979.0,1.3e-07]
["bitfinex","BTCUSD",1744299197207,0.71961882,79980.0,79979.0,1.3e-07]
["bitfinex","BTCUSD",1744299197386,0.74200017,79980.0,79979.0,1.3e-07]
["bitfinex","BTCUSD",1744299197587,0.012504,79972.0,79964.0,2.3e-07]
["bitfinex","BTCUSD",1744299197788,0.262631,79960.0,79959.0,1.2e-07]
["bitfinex","BTCUSD",1744299198008,0.40516768,79960.0,79959.0,1.2e-07]
["bitfinex","BTCUSD",1744299198413,0.40516768,79960.0,79938.0,1e-08]
["bitfinex","BTCUSD",1744299198414,0.25019,79939.0,79938.0,1e-08]
["bitfinex","BTCUSD",1744299198611,0.68108344,79939.0,79938.0,1e-08]
["bitfinex","BTCUSD",1744299198812,0.70346479,79939.0,79938.0,1e-08]
["bitfinex","BTCUSD",1744299199394,0.70346479,79939.0,79911.0,0.002]
["bitfinex","BTCUSD",1744299199395,0.012512,79918.0,79917.0,7.1e-07]
["bitfinex","BTCUSD",1744299199609,0.012512,79918.0,79894.0,0.04307851]
["bitfinex","BTCUSD",1744299199610,0.012516,79897.0,79896.0,0.04403976]
["bitfinex","BTCUSD",1744299199805,0.250325,79896.0,79894.0,0.04307851]
["bitfinex","BTCUSD",1744299200005,0.27403162,79896.0,79894.0,0.04307851]
["bitfinex","BTCUSD",1744299200233,0.39458544,79896.0,79894.0,0.04307851]
["bitfinex","BTCUSD",1744299200408,0.28645006,79896.0,79894.0,0.04307851]
["bitfinex","BTCUSD",1744299200611,0.02360906,79896.0,79894.0,0.04307851]
["bitfinex","BTCUSD",1744299200808,0.02403287,79896.0,79895.0,0.13096784]
["bitfinex","BTCUSD",1744299201170,0.02403287,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299201171,0.01161443,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299201355,0.26193943,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299201613,0.01161443,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299201819,0.01161443,79896.0,79895.0,0.01041407]
["bitfinex","BTCUSD",1744299202016,0.00042381,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299202614,0.00042381,79896.0,79895.0,0.05441104]
["bitfinex","BTCUSD",1744299203302,0.00042381,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299203972,0.01293981,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299204195,0.01544207,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299204395,0.21488817,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299204758,0.54543341,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299204944,0.54293115,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299205344,0.55400561,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299205810,0.01149827,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299206108,0.02651653,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299206308,0.01544207,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299206667,0.13599589,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299207098,0.15677803,79896.0,79895.0,0.00791104]
["bitfinex","BTCUSD",1744299208766,0.38342982,79885.0,79884.0,0.0001472]
["bitfinex","BTCUSD",1744299209274,0.01105307,79885.0,79884.0,0.0001472]
["bitfinex","BTCUSD",1744299209475,0.01105307,79885.0,79884.0,0.2980102]
["bitfinex","BTCUSD",1744299209679,0.01105307,79885.0,79884.0,0.0476472]
["bitfinex","BTCUSD",1744299210084,0.26326481,79896.0,79884.0,0.0476472]
["bitfinex","BTCUSD",1744299210085,0.00042381,79896.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744299210285,0.00042381,79896.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744299210551,0.00042381,79896.0,79895.0,0.0025031]
["bitfinex","BTCUSD",1744299211147,0.00042381,79896.0,79895.0,0.13306982]
["bitfinex","BTCUSD",1744299211362,0.00042381,79896.0,79895.0,0.18126982]
["bitfinex","BTCUSD",1744299211532,0.00042381,79896.0,79895.0,0.16875382]
["bitfinex","BTCUSD",1744299211750,0.00042381,79896.0,79895.0,0.17125653]
["bitfinex","BTCUSD",1744299211952,0.00042381,79896.0,79895.0,0.16875382]
["bitfinex","BTCUSD",1744299213023,0.250325,79896.0,79895.0,0.0482]
["bitfinex","BTCUSD",1744299213225,0.250337,79892.0,79884.0,0.0001472]
["bitfinex","BTCUSD",1744299213470,0.250341,79891.0,79885.0,0.12055382]
["bitfinex","BTCUSD",1744299213673,0.250359,79885.0,79884.0,0.0001472]
["bitfinex","BTCUSD",1744299214495,0.250344,79890.0,79884.0,0.12070102]
["bitfinex","BTCUSD",1744299214692,0.250356,79887.0,79885.0,0.12055382]
["bitfinex","BTCUSD",1744299215031,0.250344,79890.0,79885.0,0.12055382]
["bitfinex","BTCUSD",1744299215250,0.250344,79890.0,79885.0,0.12097763]
["bitfinex","BTCUSD",1744299215428,0.250349,79889.0,79885.0,0.12097763]
["bitfinex","BTCUSD",1744299215785,0.250353,79888.0,79885.0,0.12097763]
["bitfinex","BTCUSD",1744299215965,0.250355,79887.0,79885.0,0.12097763]
["bitfinex","BTCUSD",1744299216769,0.250355,79887.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299217243,0.250345,79890.0,79886.0,0.12055382]
["bitfinex","BTCUSD",1744299217668,0.250335,79894.0,79886.0,0.12055382]
["bitfinex","BTCUSD",1744299217865,0.250269,79914.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744299218124,0.250259,79917.0,79900.0,0.43631948]
["bitfinex","BTCUSD",1744299218451,0.250245,79922.0,79904.0,0.00250277]
["bitfinex","BTCUSD",1744299218452,0.01108563,79913.0,79904.0,0.00250277]
["bitfinex","BTCUSD",1744299218654,0.250281,79910.0,79900.0,0.37086382]
["bitfinex","BTCUSD",1744299218853,0.250309,79901.0,79895.0,0.4138]
["bitfinex","BTCUSD",1744299219036,0.250309,79901.0,79896.0,0.12055382]
["bitfinex","BTCUSD",1744299219192,0.012516,79896.0,79895.0,0.4138]
["bitfinex","BTCUSD",1744299219390,0.250333,79894.0,79884.0,0.0001472]
["bitfinex","BTCUSD",1744299219598,0.01108563,79893.0,79885.0,0.37133463]
["bitfinex","BTCUSD",1744299219798,0.01108563,79893.0,79885.0,0.12097763]
["bitfinex","BTCUSD",1744299220034,0.27393663,79893.0,79885.0,0.12097763]
["bitfinex","BTCUSD",1744299220236,0.250353,79888.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299220448,0.27395763,79887.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299220594,0.012517,79886.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299221004,0.13557308,79886.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299221199,0.012517,79886.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299221403,0.02224889,79886.0,79885.0,0.00042381]
["bitfinex","BTCUSD",1744299221631,0.02224889,79886.0,79885.0,0.01544422]
["bitfinex","BTCUSD",1744299221809,0.03333452,79886.0,79885.0,0.13599804]
["bitfinex","BTCUSD",1744299222022,0.03333452,79886.0,79885.0,0.13349463]
["bitfinex","BTCUSD",1744299222241,0.01228735,79932.0,79885.0,0.13349463]
["bitfinex","BTCUSD",1744299222242,0.262781,79915.0,79904.0,0.012515]
["bitfinex","BTCUSD",1744299222446,0.012513,79914.0,79904.0,0.12055382]
["bitfinex","BTCUSD",1744299222764,0.012512,79917.0,79908.0,0.250285]
["bitfinex","BTCUSD",1744299222959,0.250266,79915.0,79906.0,0.250294]
["bitfinex","BTCUSD",1744299223131,0.012513,79916.0,79906.0,0.262808]
["bitfinex","BTCUSD",1744299223594,0.262778,79916.0,79906.0,0.262808]
["bitfinex","BTCUSD",1744299223745,0.250265,79916.0,79907.0,0.262802]
["bitfinex","BTCUSD",1744299223946,0.262781,79915.0,79905.0,0.250296]
["bitfinex","BTCUSD",1744299224171,0.012512,79917.0,79907.0,0.262804]
["bitfinex","BTCUSD",1744299224530,0.262771,79918.0,79909.0,0.250283]
["bitfinex","BTCUSD",1744299224730,0.012512,79918.0,79904.0,0.12055382]
["bitfinex","BTCUSD",1744299224930,0.012513,79915.0,79904.0,0.12055382]
["bitfinex","BTCUSD",1744299225130,0.262784,79914.0,79904.0,0.12055382]
["bitfinex","BTCUSD",1744299225329,0.012513,79915.0,79904.0,0.12055382]
["bitfinex","BTCUSD",1744299225565,0.012513,79915.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744299225566,0.25033,79895.0,79883.0,0.262881]
["bitfinex","BTCUSD",1744299225771,0.250332,79894.0,79885.0,0.12055382]
["bitfinex","BTCUSD",1744299225981,0.012517,79890.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299226201,0.012517,79885.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299226461,0.250356,79886.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299226666,0.262873,79886.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299227045,0.012517,79885.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299228341,0.250356,79886.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299229818,0.012517,79885.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299230006,0.250356,79886.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299230760,0.262873,79886.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299231147,0.01501926,79885.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299231348,0.012517,79885.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299231517,0.01501926,79885.0,79884.0,0.00057101]
["bitfinex","BTCUSD",1744299231713,0.012518,79882.0,79881.0,0.002]
["bitfinex","BTCUSD",1744299231957,0.26538926,79882.0,79881.0,0.002]
["bitfinex","BTCUSD",1744299232172,0.262887,79882.0,79881.0,0.002]
["bitfinex","BTCUSD",1744299233014,0.262887,79882.0,79855.0,0.262973]
["bitfinex","BTCUSD",1744299233015,0.012522,79857.0,79856.0,5.1e-07]
["bitfinex","BTCUSD",1744299233453,0.012522,79854.0,79853.0,9.387e-05]
["bitfinex","BTCUSD",1744299233650,0.01565272,79854.0,79853.0,9.387e-05]
["bitfinex","BTCUSD",1744299234191,0.012524,79845.0,79835.0,0.0056219]
["bitfinex","BTCUSD",1744299234394,0.250506,79839.0,79836.0,0.00125608]
["bitfinex","BTCUSD",1744299234601,0.03356846,79844.0,79835.0,0.0056219]
["bitfinex","BTCUSD",1744299234763,0.250513,79836.0,79835.0,0.0056219]
["bitfinex","BTCUSD",1744299234962,0.012524,79845.0,79835.0,0.0056219]
["bitfinex","BTCUSD",1744299235204,0.02237891,79836.0,79835.0,0.12617572]
["bitfinex","BTCUSD",1744299235384,0.01118955,79836.0,79835.0,0.12617572]
["bitfinex","BTCUSD",1744299235747,0.01118955,79836.0,79835.0,0.12604071]
["bitfinex","BTCUSD",1744299236083,0.01118955,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299236311,0.250431,79863.0,79843.0,0.250488]
["bitfinex","BTCUSD",1744299236649,0.0491,79877.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744299236837,0.250446,79858.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744299237000,0.262948,79864.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744299237227,0.25046,79853.0,79841.0,0.26302]
["bitfinex","BTCUSD",1744299237410,0.012522,79858.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744299237619,0.012522,79857.0,79845.0,0.263006]
["bitfinex","BTCUSD",1744299237827,0.012522,79858.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744299238024,0.250441,79859.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744299238233,0.250477,79848.0,79839.0,0.250503]
["bitfinex","BTCUSD",1744299238411,0.012523,79852.0,79841.0,0.263021]
["bitfinex","BTCUSD",1744299238773,0.250472,79849.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744299238886,0.012524,79845.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299239088,0.250494,79842.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299239299,0.250502,79840.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299239714,0.250507,79838.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299239919,0.012525,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299240115,0.13621016,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299240531,0.012525,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299240999,0.04602428,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299241196,0.29653728,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299241419,0.39475832,79836.0,79835.0,0.00548689]
["bitfinex","BTCUSD",1744299241640,0.39475832,79836.0,79835.0,8.9e-07]
["bitfinex","BTCUSD",1744299242049,0.263084,79822.0,79821.0,0.00205945]
["bitfinex","BTCUSD",1744299242232,0.0111665,79836.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744299242422,0.26305,79833.0,79826.0,0.00125678]
["bitfinex","BTCUSD",1744299242747,0.0111665,79836.0,79835.0,0.263041]
["bitfinex","BTCUSD",1744299242947,0.250454,79855.0,79847.0,0.250478]
["bitfinex","BTCUSD",1744299243125,0.0498,79864.0,79835.0,0.12055382]
["bitfinex","BTCUSD",1744299243126,0.012524,79844.0,79835.0,0.12055382]
["bitfinex","BTCUSD",1744299243328,0.250526,79833.0,79828.0,0.00019607]
["bitfinex","BTCUSD",1744299243541,0.263035,79837.0,79829.0,0.02323919]
["bitfinex","BTCUSD",1744299243766,0.012523,79850.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744299244077,0.250483,79846.0,79839.0,0.00125578]
["bitfinex","BTCUSD",1744299244237,0.00042355,79855.0,79833.0,0.02323919]
["bitfinex","BTCUSD",1744299244238,0.250519,79835.0,79833.0,0.02323919]
["bitfinex","BTCUSD",1744299244436,0.250502,79840.0,79830.0,0.263058]
["bitfinex","BTCUSD",1744299244642,0.250488,79844.0,79833.0,0.263045]
["bitfinex","BTCUSD",1744299244851,0.250491,79843.0,79834.0,0.00125608]
["bitfinex","BTCUSD",1744299245079,0.250513,79837.0,79828.0,0.25073307]
["bitfinex","BTCUSD",1744299245366,0.250484,79846.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744299245591,0.263008,79846.0,79831.0,0.263055]
["bitfinex","BTCUSD",1744299245794,0.250436,79861.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744299246141,0.262957,79861.0,79846.0,0.263003]
["bitfinex","BTCUSD",1744299246270,0.262957,79861.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744299246479,0.012522,79857.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744299246686,0.26340055,79855.0,79846.0,0.263003]
["bitfinex","BTCUSD",1744299246891,0.00042355,79855.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744299247092,0.00042355,79855.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744299247297,0.00042355,79855.0,79854.0,0.262979]
["bitfinex","BTCUSD",1744299247505,0.00042355,79855.0,79852.0,0.250463]
["bitfinex","BTCUSD",1744299247851,0.00042355,79855.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744299248025,0.00042355,79855.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744299248256,0.250469,79850.0,79844.0,0.12055382]
["bitfinex","BTCUSD",1744299248608,0.262989,79851.0,79842.0,0.263016]
["bitfinex","BTCUSD",1744299248737,0.012523,79849.0,79843.0,0.00125526]
["bitfinex","BTCUSD",1744299248950,0.250475,79848.0,79843.0,0.00125526]
["bitfinex","BTCUSD",1744299249144,0.012524,79846.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744299249369,0.012524,79846.0,79838.0,0.26303]
["bitfinex","BTCUSD",1744299249569,0.250501,79840.0,79831.0,0.263054]
["bitfinex","BTCUSD",1744299249818,0.012523,79849.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744299249994,0.25034124,79848.0,79839.0,0.250501]
["bitfinex","BTCUSD",1744299250198,0.263004,79847.0,79839.0,0.263026]
["bitfinex","BTCUSD",1744299250411,0.250491,79843.0,79835.0,0.250514]
["bitfinex","BTCUSD",1744299250711,0.263015,79843.0,79836.0,0.25176694]
["bitfinex","BTCUSD",1744299250903,0.012524,79844.0,79837.0,0.263033]
["bitfinex","BTCUSD",1744299251110,0.263008,79846.0,79839.0,0.250502]
["bitfinex","BTCUSD",1744299251281,0.012523,79850.0,79840.0,0.00125583]
["bitfinex","BTCUSD",1744299251483,0.012524,79846.0,79840.0,0.00125583]
["bitfinex","BTCUSD",1744299251802,0.25048,79847.0,79840.0,0.00125583]
["bitfinex","BTCUSD",1744299251968,0.262992,79851.0,79842.0,0.263016]
["bitfinex","BTCUSD",1744299252167,0.250477,79848.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744299252368,0.250485,79845.0,79825.0,0.250545]
["bitfinex","BTCUSD",1744299252569,0.012524,79841.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744299252768,0.012524,79841.0,79828.0,0.01272207]
["bitfinex","BTCUSD",1744299252769,0.012524,79842.0,79828.0,0.00019607]
["bitfinex","BTCUSD",1744299252994,0.263044,79835.0,79828.0,0.25073207]
["bitfinex","BTCUSD",1744299253168,0.263061,79829.0,79828.0,0.00019607]
["bitfinex","BTCUSD",1744299253381,0.38361482,79829.0,79828.0,0.00019607]
["bitfinex","BTCUSD",1744299253581,0.250535,79829.0,79828.0,0.00019607]
["bitfinex","BTCUSD",1744299253782,0.012526,79830.0,79828.0,0.00019607]
["bitfinex","BTCUSD",1744299253988,0.012524,79844.0,79829.0,0.12055382]
["bitfinex","BTCUSD",1744299254189,0.250496,79842.0,79828.0,0.01272207]
["bitfinex","BTCUSD",1744299254385,0.250502,79840.0,79833.0,0.263046]
["bitfinex","BTCUSD",1744299254614,0.01294755,79844.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744299254814,0.25091355,79844.0,79838.0,0.250505]
["bitfinex","BTCUSD",1744299255164,0.00042355,79844.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744299255296,0.00042355,79844.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744299255651,0.00042355,79844.0,79843.0,0.01377971]
["bitfinex","BTCUSD",1744299255846,0.00042355,79844.0,79843.0,0.13433353]
["bitfinex","BTCUSD",1744299256149,0.00042355,79844.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744299256375,0.00042355,79844.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744299257470,0.00042355,79844.0,79843.0,0.13433283]
["bitfinex","BTCUSD",1744299257670,0.00042355,79844.0,79843.0,0.134529]
["bitfinex","BTCUSD",1744299258074,0.262892,79881.0,79873.0,0.250396]
["bitfinex","BTCUSD",1744299258278,0.262892,79881.0,79873.0,0.00019618]
["bitfinex","BTCUSD",1744299258279,0.012518,79880.0,79873.0,0.00019618]
["bitfinex","BTCUSD",1744299258481,0.250387,79877.0,79873.0,0.00019618]
["bitfinex","BTCUSD",1744299258680,0.262913,79874.0,79873.0,0.00019618]
["bitfinex","BTCUSD",1744299259253,0.250394,79874.0,79873.0,0.00019618]
["bitfinex","BTCUSD",1744299259456,0.012519,79875.0,79873.0,0.00032327]
["bitfinex","BTCUSD",1744299259830,0.012518,79883.0,79874.0,0.250391]
["bitfinex","BTCUSD",1744299259999,0.012517,79887.0,79878.0,0.012519]
["bitfinex","BTCUSD",1744299260157,0.012517,79887.0,79879.0,0.262893]
["bitfinex","BTCUSD",1744299260367,0.262892,79881.0,79879.0,0.00019618]
["bitfinex","BTCUSD",1744299260549,0.262883,79884.0,79879.0,0.00019618]
["bitfinex","BTCUSD",1744299260766,0.250359,79885.0,79879.0,0.00019618]
["bitfinex","BTCUSD",1744299261182,0.262873,79887.0,79879.0,0.25057218]
["bitfinex","BTCUSD",1744299261381,0.262873,79887.0,79880.0,0.250372]
["bitfinex","BTCUSD",1744299261579,0.262856,79892.0,79880.0,0.01271418]
["bitfinex","BTCUSD",1744299261779,0.262842,79896.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744299262027,0.250348,79889.0,79886.0,0.00019618]
["bitfinex","BTCUSD",1744299262179,0.262856,79892.0,79886.0,0.25055018]
["bitfinex","BTCUSD",1744299262379,0.012516,79896.0,79890.0,0.250342]
["bitfinex","BTCUSD",1744299262590,0.012516,79894.0,79890.0,0.00019618]
["bitfinex","BTCUSD",1744299262791,0.262832,79899.0,79890.0,0.01271319]
["bitfinex","BTCUSD",1744299262986,0.012515,79901.0,79890.0,0.01271319]
["bitfinex","BTCUSD",1744299262987,0.26283,79900.0,79890.0,0.01271319]
["bitfinex","BTCUSD",1744299263192,0.250324,79897.0,79890.0,0.26305619]
["bitfinex","BTCUSD",1744299263413,0.26284,79897.0,79890.0,0.00019619]
["bitfinex","BTCUSD",1744299263637,0.012515,79899.0,79891.0,0.12055382]
["bitfinex","BTCUSD",1744299263787,0.012515,79899.0,79891.0,0.12075001]
["bitfinex","BTCUSD",1744299263987,0.012516,79895.0,79891.0,0.00019619]
["bitfinex","BTCUSD",1744299264192,0.262846,79895.0,79891.0,0.00019619]
["bitfinex","BTCUSD",1744299264392,0.012515,79898.0,79891.0,0.00019619]
["bitfinex","BTCUSD",1744299264758,0.000337,79917.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744299264957,0.000337,79917.0,79908.0,0.262801]
["bitfinex","BTCUSD",1744299265156,0.000337,79917.0,79908.0,0.79735101]
["bitfinex","BTCUSD",1744299265817,0.264798,79909.0,79908.0,0.00019619]
["bitfinex","BTCUSD",1744299266195,0.264798,79909.0,79908.0,0.00032328]
["bitfinex","BTCUSD",1744299266798,0.38535182,79909.0,79908.0,0.00032328]
["bitfinex","BTCUSD",1744299268191,0.39653052,79909.0,79908.0,0.00032328]
["bitfinex","BTCUSD",1744299268792,0.39653052,79909.0,79908.0,2.8e-07]
["bitfinex","BTCUSD",1744299268793,0.50578441,79909.0,79908.0,2.8e-07]
["bitfinex","BTCUSD",1744299268990,0.38535182,79909.0,79908.0,2.8e-07]
["bitfinex","BTCUSD",1744299269697,0.38535182,79909.0,79908.0,0.00019647]
["bitfinex","BTCUSD",1744299270066,0.250401,79872.0,79870.0,0.4138]
["bitfinex","BTCUSD",1744299270215,0.012518,79881.0,79872.0,0.250399]
["bitfinex","BTCUSD",1744299270418,0.012517,79889.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744299270619,0.250355,79887.0,79876.0,0.250387]
["bitfinex","BTCUSD",1744299270868,0.250361,79885.0,79877.0,0.00125267]
["bitfinex","BTCUSD",1744299271052,0.250361,79885.0,79879.0,0.250377]
["bitfinex","BTCUSD",1744299271053,0.012517,79885.0,79879.0,0.250377]
["bitfinex","BTCUSD",1744299271246,0.250355,79887.0,79880.0,0.262893]
["bitfinex","BTCUSD",1744299271454,0.00012707,79885.0,79880.0,0.262893]
["bitfinex","BTCUSD",1744299271660,0.25048707,79885.0,79880.0,0.250375]
["bitfinex","BTCUSD",1744299271824,0.00012707,79885.0,79880.0,0.250375]
["bitfinex","BTCUSD",1744299272231,0.00012707,79885.0,79880.0,0.262891]
["bitfinex","BTCUSD",1744299272475,0.00012707,79885.0,79882.0,0.250368]
["bitfinex","BTCUSD",1744299272672,0.00012707,79885.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744299272876,0.00012707,79885.0,79884.0,0.01377039]
["bitfinex","BTCUSD",1744299273665,0.00012707,79885.0,79884.0,0.54812421]
["bitfinex","BTCUSD",1744299273869,0.00012707,79885.0,79884.0,0.57016758]
["bitfinex","BTCUSD",1744299274665,0.00012707,79885.0,79884.0,0.43709576]
["bitfinex","BTCUSD",1744299275041,0.262876,79885.0,79884.0,0.43709576]
["bitfinex","BTCUSD",1744299275246,0.012519,79875.0,79864.0,0.20003676]
["bitfinex","BTCUSD",1744299275367,0.012519,79875.0,79865.0,0.12055382]
["bitfinex","BTCUSD",1744299275368,0.250414,79868.0,79865.0,0.12055382]
["bitfinex","BTCUSD",1744299275568,0.262922,79872.0,79865.0,0.13307482]
["bitfinex","BTCUSD",1744299275773,0.012519,79875.0,79865.0,0.13307482]
["bitfinex","BTCUSD",1744299275774,0.012519,79873.0,79865.0,0.13307482]
["bitfinex","BTCUSD",1744299276000,0.262939,79868.0,79864.0,0.18751576]
["bitfinex","BTCUSD",1744299276207,0.262939,79866.0,79864.0,0.18751576]
["bitfinex","BTCUSD",1744299276560,0.38537428,79865.0,79864.0,0.18751576]
["bitfinex","BTCUSD",1744299276772,0.38349682,79865.0,79864.0,0.18751576]
["bitfinex","BTCUSD",1744299276921,0.01252,79871.0,79864.0,0.18751576]
["bitfinex","BTCUSD",1744299276922,0.250407,79870.0,79864.0,0.18751576]
["bitfinex","BTCUSD",1744299277124,0.250409,79870.0,79864.0,0.20003676]
["bitfinex","BTCUSD",1744299277352,0.250364,79884.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744299277562,0.250378,79879.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744299277757,0.250383,79878.0,79874.0,0.250393]
["bitfinex","BTCUSD",1744299277967,0.250387,79877.0,79873.0,0.250395]
["bitfinex","BTCUSD",1744299278143,0.262906,79877.0,79871.0,0.13307382]
["bitfinex","BTCUSD",1744299278349,0.250333,79894.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744299278581,0.012517,79890.0,79881.0,0.250372]
["bitfinex","BTCUSD",1744299278791,0.012517,79889.0,79883.0,0.250365]
["bitfinex","BTCUSD",1744299278978,0.262853,79893.0,79887.0,0.25035]
["bitfinex","BTCUSD",1744299279149,0.262853,79893.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744299279150,0.250334,79894.0,79885.0,0.262875]
["bitfinex","BTCUSD",1744299279341,0.012517,79891.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744299279598,0.012517,79891.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744299279599,0.012517,79887.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744299279795,0.012517,79889.0,79878.0,0.262899]
["bitfinex","BTCUSD",1744299279952,0.250354,79887.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744299280168,0.250422,79865.0,79841.0,0.4138]
["bitfinex","BTCUSD",1744299280532,0.44264865,79865.0,79864.0,8.3e-07]
["bitfinex","BTCUSD",1744299280652,0.90072296,79865.0,79864.0,8.3e-07]
["bitfinex","BTCUSD",1744299281100,0.87899682,79865.0,79864.0,8.3e-07]
["bitfinex","BTCUSD",1744299283034,0.250527,79832.0,79825.0,0.250548]
["bitfinex","BTCUSD",1744299283241,0.250526,79832.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744299283445,0.250523,79833.0,79824.0,0.250549]
["bitfinex","BTCUSD",1744299283801,0.263039,79836.0,79825.0,0.250546]
["bitfinex","BTCUSD",1744299284104,0.012523,79851.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744299284328,0.012521,79862.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744299284506,0.25045,79856.0,79850.0,0.250468]
["bitfinex","BTCUSD",1744299284648,0.250459,79854.0,79849.0,0.250471]
["bitfinex","BTCUSD",1744299284867,0.250459,79854.0,79849.0,0.262994]
["bitfinex","BTCUSD",1744299285072,0.250459,79854.0,79840.0,0.250497]
["bitfinex","BTCUSD",1744299285073,0.00012744,79865.0,79863.0,0.250425]
["bitfinex","BTCUSD",1744299285329,0.00012744,79865.0,79864.0,0.01502508]
["bitfinex","BTCUSD",1744299285724,0.00012744,79865.0,79864.0,0.1355789]
["bitfinex","BTCUSD",1744299285970,0.00012744,79865.0,79864.0,0.13307482]
["bitfinex","BTCUSD",1744299287761,0.00012744,79865.0,79864.0,0.13557864]
["bitfinex","BTCUSD",1744299287985,0.00012744,79865.0,79864.0,0.47557864]
["bitfinex","BTCUSD",1744299288119,0.00012744,79865.0,79864.0,0.47307482]
["bitfinex","BTCUSD",1744299288543,0.00012744,79865.0,79864.0,0.13307482]
["bitfinex","BTCUSD",1744299288948,0.00012744,79865.0,79864.0,0.13557853]
["bitfinex","BTCUSD",1744299289348,0.00012744,79865.0,79864.0,0.54937853]
["bitfinex","BTCUSD",1744299289570,0.00012744,79865.0,79864.0,0.88687482]
["bitfinex","BTCUSD",1744299289929,4.4e-07,79865.0,79864.0,0.97973653]
["bitfinex","BTCUSD",1744299290146,0.2631398,79908.0,79899.0,0.262831]
["bitfinex","BTCUSD",1744299290334,0.2631398,79908.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744299290335,0.012516,79897.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744299290535,0.012516,79897.0,79891.0,0.250339]
["bitfinex","BTCUSD",1744299290737,0.250325,79896.0,79891.0,0.262855]
["bitfinex","BTCUSD",1744299291109,0.012517,79887.0,79885.0,0.12055382]
["bitfinex","BTCUSD",1744299291309,0.250377,79880.0,79878.0,0.01165865]
["bitfinex","BTCUSD",1744299291509,0.250373,79881.0,79878.0,0.01165865]
["bitfinex","BTCUSD",1744299291711,0.262893,79880.0,79878.0,0.01165865]
["bitfinex","BTCUSD",1744299291857,0.012517,79885.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744299292065,0.250361,79885.0,79881.0,0.25037]
["bitfinex","BTCUSD",1744299292263,0.01252,79871.0,79865.0,0.26294]
["bitfinex","BTCUSD",1744299292463,0.262913,79874.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744299292688,0.250406,79871.0,79867.0,0.262934]
["bitfinex","BTCUSD",1744299292868,0.012519,79874.0,79869.0,0.250408]
["bitfinex","BTCUSD",1744299293073,0.012525,79837.0,79832.0,0.0001683]
["bitfinex","BTCUSD",1744299293383,0.012523,79849.0,79832.0,0.0001683]
["bitfinex","BTCUSD",1744299293384,0.012523,79848.0,79841.0,0.250496]
["bitfinex","BTCUSD",1744299293562,0.012523,79847.0,79842.0,0.00250458]
["bitfinex","BTCUSD",1744299293767,0.263004,79847.0,79842.0,0.01502858]
["bitfinex","BTCUSD",1744299293963,0.263004,79847.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744299294166,0.012523,79852.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744299294167,0.01252,79867.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744299294374,0.250427,79864.0,79859.0,0.25044]
["bitfinex","BTCUSD",1744299294640,0.25043,79863.0,79858.0,0.250443]
["bitfinex","BTCUSD",1744299294834,0.012521,79864.0,79859.0,0.25044]
["bitfinex","BTCUSD",1744299294835,0.262948,79864.0,79859.0,0.25044]
["bitfinex","BTCUSD",1744299295008,0.262948,79864.0,79861.0,0.250434]
["bitfinex","BTCUSD",1744299295316,0.250413,79868.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744299295619,0.012521,79865.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744299295923,0.01252,79868.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744299296135,0.250419,79866.0,79863.0,0.250427]
["bitfinex","BTCUSD",1744299296257,0.250419,79866.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744299296460,0.250405,79871.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744299296461,0.01252,79871.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744299296772,0.26293,79869.0,79864.0,0.262945]
["bitfinex","BTCUSD",1744299296972,0.250413,79868.0,79862.0,0.262952]
["bitfinex","BTCUSD",1744299297200,0.250413,79868.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744299297433,0.250416,79867.0,79860.0,0.262957]
["bitfinex","BTCUSD",1744299297623,0.012518,79880.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744299297835,0.250384,79878.0,79872.0,0.00250382]
["bitfinex","BTCUSD",1744299298016,0.250386,79877.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744299298231,0.262911,79875.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744299298600,0.262902,79879.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744299298601,0.012519,79877.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744299298798,0.012516,79892.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744299299112,0.250375,79881.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744299299313,0.250367,79883.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744299299520,0.262885,79883.0,79877.0,0.250384]
["bitfinex","BTCUSD",1744299299837,0.250376,79880.0,79877.0,0.250384]
["bitfinex","BTCUSD",1744299300047,0.012518,79882.0,79877.0,0.250384]
["bitfinex","BTCUSD",1744299300246,0.250367,79883.0,79878.0,0.012519]
["bitfinex","BTCUSD",1744299300500,0.0003368,79897.0,79892.0,0.250336]
["bitfinex","BTCUSD",1744299300650,0.0003368,79897.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744299300850,0.0003368,79897.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744299300851,0.0128528,79897.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744299301083,0.250372,79881.0,79870.0,0.4138]
["bitfinex","BTCUSD",1744299301284,0.26289,79881.0,79880.0,2.1e-07]
["bitfinex","BTCUSD",1744299302099,0.262972,79857.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744299302301,0.262972,79857.0,79845.0,0.263009]
["bitfinex","BTCUSD",1744299302302,0.012519,79875.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744299302465,0.012519,79873.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744299302666,0.262906,79877.0,79869.0,0.01252]
["bitfinex","BTCUSD",1744299302868,0.01252,79870.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744299303088,0.01252,79867.0,79862.0,0.262951]
["bitfinex","BTCUSD",1744299303306,0.262932,79869.0,79863.0,0.262949]
["bitfinex","BTCUSD",1744299303561,0.262925,79871.0,79865.0,0.262941]
["bitfinex","BTCUSD",1744299303936,0.00187746,79870.0,79866.0,0.250418]
["bitfinex","BTCUSD",1744299304140,0.012519,79874.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744299304369,0.012519,79874.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744299304370,0.012523,79847.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744299304544,0.250403,79871.0,79827.0,0.0478]
["bitfinex","BTCUSD",1744299304545,0.012524,79844.0,79827.0,0.01274714]
["bitfinex","BTCUSD",1744299304683,0.012524,79844.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299304684,0.250513,79836.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299304898,0.263048,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299305705,0.38360182,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299307038,0.41593612,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299307238,0.38360182,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299307442,0.263032,79839.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299307443,0.250497,79842.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744299307641,0.37293528,79839.0,79833.0,0.250519]
["bitfinex","BTCUSD",1744299307850,0.012525,79840.0,79834.0,0.250517]
["bitfinex","BTCUSD",1744299308005,0.012525,79840.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744299308006,0.250508,79838.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744299308205,0.26491446,79837.0,79832.0,0.25111685]
["bitfinex","BTCUSD",1744299308453,0.250516,79835.0,79832.0,0.25111685]
["bitfinex","BTCUSD",1744299308652,0.012523,79852.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744299308993,0.262988,79852.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744299309121,0.262984,79853.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744299309322,0.250457,79854.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744299309530,0.250456,79855.0,79840.0,0.250501]
["bitfinex","BTCUSD",1744299309727,0.250456,79855.0,79820.0,0.71535236]
["bitfinex","BTCUSD",1744299309728,0.250421,79866.0,79854.0,0.250455]
["bitfinex","BTCUSD",1744299309941,0.012521,79860.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744299310141,0.012521,79860.0,79847.0,0.250478]
["bitfinex","BTCUSD",1744299310546,0.262974,79856.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744299310747,0.250427,79864.0,79851.0,0.12305828]
["bitfinex","BTCUSD",1744299310952,0.01262072,79885.0,79846.0,0.25048]
["bitfinex","BTCUSD",1744299310953,0.012523,79852.0,79846.0,0.25048]
["bitfinex","BTCUSD",1744299311139,0.012523,79850.0,79841.0,0.250496]
["bitfinex","BTCUSD",1744299311332,0.250478,79848.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744299311534,0.250486,79845.0,79840.0,0.263024]
["bitfinex","BTCUSD",1744299311760,0.012524,79842.0,79833.0,0.250521]
["bitfinex","BTCUSD",1744299312116,0.012526,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299312237,0.13495728,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299312822,0.01440346,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299313005,0.012526,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299313211,0.01440346,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299313353,0.13495728,79833.0,79832.0,0.00059185]
["bitfinex","BTCUSD",1744299316252,0.13495728,79833.0,79832.0,8.5e-07]
["bitfinex","BTCUSD",1744299316576,0.62736661,79833.0,79832.0,8.5e-07]
["bitfinex","BTCUSD",1744299316759,0.53307982,79833.0,79832.0,8.5e-07]
["bitfinex","BTCUSD",1744299318052,0.01752525,79831.0,79821.0,8.5e-07]
["bitfinex","BTCUSD",1744299318260,0.38363782,79822.0,79821.0,8.5e-07]
["bitfinex","BTCUSD",1744299319533,0.4746173,79822.0,79821.0,8.5e-07]
["bitfinex","BTCUSD",1744299319736,0.012528,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299319921,0.13495928,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299321053,0.012528,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299321272,0.01440546,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299321697,0.41440546,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299321839,0.012528,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299322040,0.01440546,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299322439,0.012528,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299323945,0.24019348,79819.0,79818.0,9.7e-07]
["bitfinex","BTCUSD",1744299324302,0.263104,79816.0,79815.0,2.7e-07]
["bitfinex","BTCUSD",1744299324570,0.78365782,79816.0,79815.0,2.7e-07]
["bitfinex","BTCUSD",1744299324716,0.263104,79816.0,79815.0,2.7e-07]
["bitfinex","BTCUSD",1744299325889,0.263104,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299326483,0.38365782,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299328592,0.263104,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299330248,0.38365782,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299331051,0.78365782,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299331268,0.80601956,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299331468,0.81264196,79816.0,79815.0,4.027e-05]
["bitfinex","BTCUSD",1744299331691,0.263117,79812.0,79811.0,9.4e-07]
["bitfinex","BTCUSD",1744299331884,0.263144,79804.0,79800.0,0.0002083]
["bitfinex","BTCUSD",1744299332082,0.263174,79795.0,79794.0,0.00496986]
["bitfinex","BTCUSD",1744299332283,0.38372782,79795.0,79794.0,0.00496986]
["bitfinex","BTCUSD",1744299332489,0.012532,79792.0,79786.0,1.9e-07]
["bitfinex","BTCUSD",1744299332717,0.250689,79780.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299332885,0.38377682,79780.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299333091,0.02236174,79780.0,79779.0,0.2632263]
["bitfinex","BTCUSD",1744299333293,0.02739455,79780.0,79779.0,0.0125343]
["bitfinex","BTCUSD",1744299333550,0.00503281,79780.0,79779.0,0.0125343]
["bitfinex","BTCUSD",1744299333958,0.250659,79790.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744299334085,0.00042459,79795.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744299334292,0.012532,79791.0,79785.0,0.263205]
["bitfinex","BTCUSD",1744299334536,0.25253446,79791.0,79785.0,0.263205]
["bitfinex","BTCUSD",1744299334845,0.263185,79792.0,79787.0,0.250665]
["bitfinex","BTCUSD",1744299335049,0.250672,79786.0,79781.0,0.263218]
["bitfinex","BTCUSD",1744299335189,0.263201,79787.0,79785.0,4e-05]
["bitfinex","BTCUSD",1744299335588,0.263194,79789.0,79785.0,4e-05]
["bitfinex","BTCUSD",1744299335819,0.00187746,79788.0,79785.0,4e-05]
["bitfinex","BTCUSD",1744299335995,0.25254246,79788.0,79785.0,4e-05]
["bitfinex","BTCUSD",1744299336193,0.263194,79789.0,79785.0,4e-05]
["bitfinex","BTCUSD",1744299336406,0.00187746,79788.0,79785.0,4e-05]
["bitfinex","BTCUSD",1744299336986,0.00187746,79788.0,79785.0,0.250712]
["bitfinex","BTCUSD",1744299337707,0.00187746,79788.0,79785.0,0.250752]
["bitfinex","BTCUSD",1744299337920,0.25254246,79788.0,79785.0,8e-05]
["bitfinex","BTCUSD",1744299338172,0.012531,79802.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744299338330,0.250638,79797.0,79793.0,0.250647]
["bitfinex","BTCUSD",1744299338525,1.29044,79825.0,79793.0,0.250647]
["bitfinex","BTCUSD",1744299338789,0.250607,79806.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744299338991,0.01253,79804.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744299339214,0.012531,79798.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744299339408,0.012531,79801.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744299339557,0.263169,79797.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744299339760,0.012533,79786.0,79779.0,0.0125343]
["bitfinex","BTCUSD",1744299339961,0.012533,79786.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299339962,0.13496428,79786.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299340173,0.13308682,79786.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299340370,0.15735074,79786.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299341181,0.02238646,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744299341390,0.02238646,79786.0,79785.0,0.012613]
["bitfinex","BTCUSD",1744299341682,0.02238646,79786.0,79785.0,8e-05]
["bitfinex","BTCUSD",1744299342086,0.03491946,79786.0,79785.0,8e-05]
["bitfinex","BTCUSD",1744299342292,0.15735074,79786.0,79785.0,8e-05]
["bitfinex","BTCUSD",1744299342685,0.16220156,79786.0,79785.0,8e-05]
["bitfinex","BTCUSD",1744299343313,0.17156201,79786.0,79785.0,8e-05]
["bitfinex","BTCUSD",1744299343821,0.58408455,79786.0,79785.0,1e-06]
["bitfinex","BTCUSD",1744299344196,0.98408455,79786.0,79785.0,1e-06]
["bitfinex","BTCUSD",1744299345920,0.9890838,79786.0,79785.0,1e-06]
["bitfinex","BTCUSD",1744299346298,0.012534,79780.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299346478,0.38565428,79780.0,79779.0,3e-07]
["bitfinex","BTCUSD",1744299346718,0.38565428,79780.0,79752.0,0.000168]
["bitfinex","BTCUSD",1744299346719,0.263309,79754.0,79752.0,0.000168]
["bitfinex","BTCUSD",1744299346900,0.38386282,79754.0,79752.0,0.000168]
["bitfinex","BTCUSD",1744299347125,0.40624928,79754.0,79752.0,0.000168]
["bitfinex","BTCUSD",1744299347319,0.51811936,79754.0,79752.0,0.000168]
["bitfinex","BTCUSD",1744299347538,0.52297018,79754.0,79752.0,0.000168]
["bitfinex","BTCUSD",1744299347720,0.15715739,79754.0,79753.0,0.2614982]
["bitfinex","BTCUSD",1744299347857,0.16484457,79754.0,79753.0,0.0107242]
["bitfinex","BTCUSD",1744299348056,0.16714636,79754.0,79753.0,0.0107242]
["bitfinex","BTCUSD",1744299349250,0.16714636,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299349742,0.02468825,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299349910,0.02281079,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299350290,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299350738,0.00042433,79754.0,79753.0,0.2615382]
["bitfinex","BTCUSD",1744299350940,0.00042433,79754.0,79753.0,0.39463002]
["bitfinex","BTCUSD",1744299352074,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299352801,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299352937,0.00042433,79754.0,79753.0,0.02580987]
["bitfinex","BTCUSD",1744299353135,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299356095,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299356477,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299356683,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299356881,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299357083,0.00042433,79754.0,79753.0,0.14636333]
["bitfinex","BTCUSD",1744299357693,0.00042433,79754.0,79753.0,0.14385602]
["bitfinex","BTCUSD",1744299358114,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299360570,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299360812,0.26373333,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299360968,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299361405,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299361806,0.00042433,79754.0,79753.0,0.02580976]
["bitfinex","BTCUSD",1744299362007,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299362590,0.00042433,79754.0,79753.0,0.39713742]
["bitfinex","BTCUSD",1744299362771,0.00042433,79754.0,79753.0,0.39463002]
["bitfinex","BTCUSD",1744299363377,0.00042433,79754.0,79753.0,0.2740762]
["bitfinex","BTCUSD",1744299364773,0.00042433,79754.0,79753.0,0.2615382]
["bitfinex","BTCUSD",1744299365123,0.01296233,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299365330,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299365527,0.26373333,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299366214,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299366659,0.01296233,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299367716,0.01483979,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299367996,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299368212,0.00042433,79754.0,79753.0,0.0233022]
["bitfinex","BTCUSD",1744299368423,0.00042433,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299368634,0.26373333,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299369057,0.40668851,79754.0,79753.0,0.0107642]
["bitfinex","BTCUSD",1744299369271,0.250777,79752.0,79750.0,2e-07]
["bitfinex","BTCUSD",1744299369479,0.13497028,79751.0,79750.0,2e-07]
["bitfinex","BTCUSD",1744299369690,0.263382,79732.0,79731.0,1.8e-07]
["bitfinex","BTCUSD",1744299369905,0.38393582,79732.0,79731.0,1.8e-07]
["bitfinex","BTCUSD",1744299370107,0.43223582,79732.0,79731.0,1.8e-07]
["bitfinex","BTCUSD",1744299370359,0.47528015,79732.0,79731.0,1.8e-07]
["bitfinex","BTCUSD",1744299371031,1.76624015,79732.0,79731.0,1.8e-07]
["bitfinex","BTCUSD",1744299371218,0.26344,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299371415,0.28584136,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299371859,0.27329736,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299372060,0.02240136,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299372472,0.00042407,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299373083,0.00042407,79714.0,79713.0,0.00575195]
["bitfinex","BTCUSD",1744299373297,0.00042407,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299373499,0.13352189,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299373701,0.13539935,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299373907,0.01484553,79714.0,79713.0,0.00324324]
["bitfinex","BTCUSD",1744299375266,0.22909935,79714.0,79711.0,7.8e-07]
["bitfinex","BTCUSD",1744299375471,0.26346,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299375674,0.38401382,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299376071,0.41576079,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299376527,0.42840358,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299376731,0.52653946,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299376936,0.40610687,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299377311,0.42837598,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299377514,0.40610687,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299378636,0.26346,79708.0,79707.0,8.7e-07]
["bitfinex","BTCUSD",1744299379877,0.26346,79708.0,79707.0,0.00630471]
["bitfinex","BTCUSD",1744299381529,0.38401382,79708.0,79707.0,0.00630471]
["bitfinex","BTCUSD",1744299381730,0.43371382,79708.0,79707.0,7.1e-07]
["bitfinex","BTCUSD",1744299381993,0.46094337,79708.0,79707.0,7.1e-07]
["bitfinex","BTCUSD",1744299382162,1.75270337,79708.0,79707.0,7.1e-07]
["bitfinex","BTCUSD",1744299382457,0.263488,79700.0,79699.0,9.1e-07]
["bitfinex","BTCUSD",1744299382653,0.78404182,79700.0,79699.0,9.1e-07]
["bitfinex","BTCUSD",1744299382916,0.80623575,79700.0,79699.0,9.1e-07]
["bitfinex","BTCUSD",1744299384372,0.40623575,79700.0,79699.0,9.1e-07]
["bitfinex","BTCUSD",1744299384612,0.45413575,79700.0,79699.0,9.1e-07]
["bitfinex","BTCUSD",1744299384787,0.263511,79693.0,79692.0,5e-07]
["bitfinex","BTCUSD",1744299384991,0.012548,79692.0,79691.0,9e-08]
["bitfinex","BTCUSD",1744299385198,0.311223,79689.0,79688.0,6.4e-07]
["bitfinex","BTCUSD",1744299385384,0.43177682,79689.0,79688.0,6.4e-07]
["bitfinex","BTCUSD",1744299385804,0.263566,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299386125,0.38411982,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299386262,0.263566,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299386462,0.26398955,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299386743,0.38454337,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299386861,0.26398955,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299387487,0.38454337,79676.0,79675.0,6.892e-05]
["bitfinex","BTCUSD",1744299388589,0.38454337,79676.0,79675.0,9.2e-07]
["bitfinex","BTCUSD",1744299388786,0.012551,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299389028,0.38601128,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299389204,0.40628016,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299389802,0.80628016,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299390001,0.40628016,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299390791,0.38413382,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299392010,1.95602955,79676.0,79671.0,0.01255122]
["bitfinex","BTCUSD",1744299392011,1.29246355,79676.0,79671.0,0.01255122]
["bitfinex","BTCUSD",1744299392222,0.25102,79675.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299392375,0.01255,79675.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299392577,0.01255,79675.0,79671.0,0.00251027]
["bitfinex","BTCUSD",1744299392578,0.251024,79674.0,79671.0,0.00251027]
["bitfinex","BTCUSD",1744299392914,0.25144155,79676.0,79675.0,0.23320377]
["bitfinex","BTCUSD",1744299392915,0.00042355,79676.0,79675.0,0.23320377]
["bitfinex","BTCUSD",1744299393130,0.00042355,79676.0,79675.0,0.34120759]
["bitfinex","BTCUSD",1744299393266,0.00042355,79676.0,79675.0,0.12055382]
["bitfinex","BTCUSD",1744299393896,0.00042355,79676.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744299394098,0.263577,79673.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299394396,0.00042355,79676.0,79673.0,0.251024]
["bitfinex","BTCUSD",1744299394740,0.00042355,79676.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744299394892,0.00042355,79676.0,79675.0,0.13310382]
["bitfinex","BTCUSD",1744299395303,0.00042355,79676.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744299395932,0.012551,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299396140,0.13498228,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299396386,0.012551,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299396500,0.01442846,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299396704,0.13498228,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299397517,0.15720752,79672.0,79671.0,2.2e-07]
["bitfinex","BTCUSD",1744299398577,0.012556,79639.0,79632.0,0.263709]
["bitfinex","BTCUSD",1744299398914,0.012556,79639.0,79629.0,0.07021976]
["bitfinex","BTCUSD",1744299398915,0.251122,79643.0,79638.0,0.26369]
["bitfinex","BTCUSD",1744299399134,0.251122,79643.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744299399336,0.012555,79648.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744299399337,0.00187746,79642.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744299399469,0.012555,79645.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744299399654,0.251121,79643.0,79632.0,0.2662222]
["bitfinex","BTCUSD",1744299399870,0.012555,79648.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744299400169,0.012555,79648.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744299400170,0.251143,79636.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744299400381,0.012556,79638.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299400525,0.012556,79638.0,79630.0,0.263718]
["bitfinex","BTCUSD",1744299400526,0.012557,79636.0,79630.0,0.263718]
["bitfinex","BTCUSD",1744299400715,0.251145,79635.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744299400910,0.251135,79639.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744299401112,0.263677,79643.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744299401339,0.251128,79641.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744299401653,0.012555,79645.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299401654,0.012556,79640.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299401960,0.25116,79631.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299402251,0.012558,79630.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299402452,0.25116,79631.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299403207,0.012558,79630.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299403608,0.25116,79631.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299404025,0.012558,79630.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299404630,0.25116,79631.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299405050,0.012558,79630.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299405445,0.251158,79633.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299405643,0.012557,79631.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299405918,0.251148,79635.0,79629.0,0.01216176]
["bitfinex","BTCUSD",1744299406144,0.012557,79634.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299406358,0.263686,79641.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299406578,0.012556,79639.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744299406774,0.012556,79639.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744299406775,0.251139,79637.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744299406980,0.251144,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299407156,0.263701,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299407360,0.012556,79641.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299407361,0.012554,79653.0,79647.0,0.251108]
["bitfinex","BTCUSD",1744299407558,0.25111,79647.0,79644.0,0.251116]
["bitfinex","BTCUSD",1744299407879,0.012556,79643.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744299408033,0.012555,79645.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744299408238,0.012557,79635.0,79625.0,0.263735]
["bitfinex","BTCUSD",1744299408443,0.251149,79634.0,79629.0,0.26322486]
["bitfinex","BTCUSD",1744299408711,0.012557,79635.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299408899,0.263705,79635.0,79630.0,0.25116]
["bitfinex","BTCUSD",1744299409271,0.263696,79637.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744299409476,0.263701,79636.0,79630.0,0.25116]
["bitfinex","BTCUSD",1744299409675,0.251156,79632.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299410001,0.012558,79630.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299410201,0.251154,79633.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299410345,0.251154,79633.0,79629.0,0.26322486]
["bitfinex","BTCUSD",1744299410550,0.251134,79639.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744299410764,0.012555,79644.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744299410965,0.012555,79646.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299410966,0.251113,79646.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744299411203,0.251123,79642.0,79637.0,0.26620412]
["bitfinex","BTCUSD",1744299411423,0.251108,79647.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744299411611,0.251087,79654.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744299411944,0.05,79683.0,79634.0,0.251147]
["bitfinex","BTCUSD",1744299411945,0.012556,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744299412108,0.01297829,79648.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744299412282,0.012556,79642.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744299412484,0.251119,79644.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744299412686,0.00042329,79648.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744299412907,0.00042329,79648.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744299414159,0.00042329,79648.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744299414582,0.00042329,79648.0,79646.0,0.263665]
["bitfinex","BTCUSD",1744299414754,0.00042329,79648.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744299414962,0.251123,79642.0,79639.0,0.251131]
["bitfinex","BTCUSD",1744299415168,0.251145,79635.0,79631.0,0.263712]
["bitfinex","BTCUSD",1744299415347,0.251144,79636.0,79629.0,0.02461986]
["bitfinex","BTCUSD",1744299415532,0.012557,79632.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299415727,0.251156,79632.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299416012,0.251143,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299416213,0.012557,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299416494,0.263689,79639.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744299416698,0.25114,79637.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744299416835,0.25113,79640.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744299417041,0.251135,79639.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744299417344,0.251146,79635.0,79631.0,0.263713]
["bitfinex","BTCUSD",1744299417564,0.251143,79636.0,79632.0,0.251154]
["bitfinex","BTCUSD",1744299417775,0.251143,79636.0,79631.0,0.263713]
["bitfinex","BTCUSD",1744299417776,0.251148,79635.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744299418069,0.012556,79642.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744299418378,0.0469,79652.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299418554,0.012557,79633.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299418782,0.263715,79633.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299418990,0.263715,79633.0,79629.0,0.26322486]
["bitfinex","BTCUSD",1744299419180,0.263695,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744299419381,0.4411367,79660.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744299419382,0.02236641,79637.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744299419604,0.02236641,79636.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744299419806,0.02236641,79636.0,79633.0,0.25115]
["bitfinex","BTCUSD",1744299419983,0.02236641,79636.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744299420184,0.012557,79632.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744299420383,0.012557,79634.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744299420634,0.25116,79631.0,79626.0,0.251173]
["bitfinex","BTCUSD",1744299420906,0.02236365,79630.0,79629.0,0.02461986]
["bitfinex","BTCUSD",1744299421065,0.02236365,79630.0,79629.0,0.01206186]
["bitfinex","BTCUSD",1744299421743,0.02236365,79630.0,79629.0,0.27578386]
["bitfinex","BTCUSD",1744299421949,0.012556,79638.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744299422102,0.263688,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744299422310,0.0111823,79639.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744299422544,0.02236698,79638.0,79633.0,0.263707]
["bitfinex","BTCUSD",1744299422730,0.02236698,79638.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744299423030,0.012556,79638.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744299423255,0.263719,79630.0,79622.0,0.01282533]
["bitfinex","BTCUSD",1744299423454,0.251161,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299423617,0.28609585,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299424063,0.29728413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299424460,0.29728413,79630.0,79622.0,0.25396191]
["bitfinex","BTCUSD",1744299424662,0.29728413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299425057,0.41783795,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299425249,0.46573795,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299425567,0.34518413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299426028,0.29728413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299426473,0.29728413,79630.0,79624.0,0.251177]
["bitfinex","BTCUSD",1744299426688,0.29728413,79630.0,79623.0,0.263742]
["bitfinex","BTCUSD",1744299426863,0.29728413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299427241,0.41783795,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299427841,0.29728413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299428402,0.41783795,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299428754,0.29728413,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299429267,0.03356513,79630.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744299429536,0.04612313,79630.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744299429767,0.1555856,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299429941,0.16855441,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299432658,0.21445441,79630.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299433015,0.012559,79623.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299433215,0.40855013,79623.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299433414,0.40667267,79623.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299434019,0.41786095,79623.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299434357,0.41828424,79623.0,79622.0,0.00026633]
["bitfinex","BTCUSD",1744299435457,0.263815,79601.0,79595.0,0.0001684]
["bitfinex","BTCUSD",1744299435834,0.02237685,79601.0,79595.0,0.0001684]
["bitfinex","BTCUSD",1744299436040,0.29925759,79601.0,79595.0,0.0001684]
["bitfinex","BTCUSD",1744299436236,0.30664339,79601.0,79595.0,0.0001684]
["bitfinex","BTCUSD",1744299436459,0.29738013,79601.0,79595.0,0.0001684]
["bitfinex","BTCUSD",1744299437318,0.29738013,79601.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299437319,0.012562,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299437429,0.01443946,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299437856,0.02237685,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299438298,0.03356513,79600.0,79599.0,0.17092431]
["bitfinex","BTCUSD",1744299438478,0.03356513,79600.0,79599.0,0.17343646]
["bitfinex","BTCUSD",1744299438660,0.03356513,79600.0,79599.0,0.17092431]
["bitfinex","BTCUSD",1744299438861,0.00187746,79620.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744299439058,0.012559,79618.0,79607.0,0.12306579]
["bitfinex","BTCUSD",1744299439260,0.03491031,79617.0,79603.0,0.23288479]
["bitfinex","BTCUSD",1744299439484,0.251226,79610.0,79603.0,0.12055382]
["bitfinex","BTCUSD",1744299439912,0.01256,79616.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744299439913,0.251215,79613.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744299440239,0.251234,79607.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744299440544,0.251243,79605.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299440826,0.263815,79601.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299441023,0.251247,79603.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299441227,0.251248,79603.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299441634,0.251241,79605.0,79599.0,0.28906649]
["bitfinex","BTCUSD",1744299441822,0.251246,79603.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299441996,0.251252,79602.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299442188,0.251256,79601.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299442390,0.251252,79602.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299442912,0.251256,79601.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299443979,0.251249,79602.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299444615,0.251256,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299444819,0.251249,79603.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299445612,0.251232,79608.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299445809,0.51491515,79631.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299445810,0.251247,79603.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299446018,0.251252,79602.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299446215,0.251255,79601.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299446911,0.012562,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299447091,0.251255,79601.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299449051,0.13311582,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299449435,0.23155678,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299449571,0.25079329,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299449778,0.25393479,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299449974,0.26198193,79600.0,79599.0,0.03780849]
["bitfinex","BTCUSD",1744299450200,0.012563,79598.0,79597.0,7.9e-07]
["bitfinex","BTCUSD",1744299450459,0.012563,79596.0,79595.0,1.9e-07]
["bitfinex","BTCUSD",1744299450694,0.16825979,79596.0,79595.0,1.9e-07]
["bitfinex","BTCUSD",1744299450923,0.17944843,79596.0,79595.0,1.9e-07]
["bitfinex","BTCUSD",1744299451363,0.17987146,79596.0,79595.0,1.9e-07]
["bitfinex","BTCUSD",1744299452084,0.57987146,79596.0,79595.0,1.9e-07]
["bitfinex","BTCUSD",1744299452216,0.57672986,79596.0,79595.0,1.9e-07]
["bitfinex","BTCUSD",1744299452791,0.263865,79586.0,79585.0,4e-07]
["bitfinex","BTCUSD",1744299452998,0.309078,79582.0,79581.0,4e-07]
["bitfinex","BTCUSD",1744299453176,0.263894,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299453375,0.38444782,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299453734,0.40682529,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299453942,0.41801393,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299454479,0.39563646,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299455219,0.44113646,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299456702,0.45363899,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299456829,0.4759728,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299457593,0.8759728,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299457934,0.85363899,79577.0,79576.0,4e-07]
["bitfinex","BTCUSD",1744299458704,0.85363899,79577.0,79555.0,0.03]
["bitfinex","BTCUSD",1744299458705,0.012567,79568.0,79567.0,1.2e-07]
["bitfinex","BTCUSD",1744299459004,0.1362635,79568.0,79567.0,1.2e-07]
["bitfinex","BTCUSD",1744299459229,0.14745214,79568.0,79567.0,1.2e-07]
["bitfinex","BTCUSD",1744299459382,0.14745214,79568.0,79549.0,0.0001685]
["bitfinex","BTCUSD",1744299459383,0.01257,79550.0,79549.0,7.3e-07]
["bitfinex","BTCUSD",1744299459546,0.43013782,79550.0,79546.0,7e-07]
["bitfinex","BTCUSD",1744299459757,0.264001,79545.0,79544.0,1e-07]
["bitfinex","BTCUSD",1744299460010,0.38455482,79545.0,79544.0,1e-07]
["bitfinex","BTCUSD",1744299460336,0.27518964,79545.0,79544.0,1e-07]
["bitfinex","BTCUSD",1744299460519,0.39574346,79545.0,79544.0,1e-07]
["bitfinex","BTCUSD",1744299460936,0.26404,79533.0,79532.0,0.00803178]
["bitfinex","BTCUSD",1744299461558,0.38459382,79533.0,79532.0,0.00793184]
["bitfinex","BTCUSD",1744299461759,0.43259382,79533.0,79532.0,0.00793184]
["bitfinex","BTCUSD",1744299462072,0.45484704,79533.0,79532.0,0.00793184]
["bitfinex","BTCUSD",1744299462274,0.46603568,79533.0,79532.0,0.00783192]
["bitfinex","BTCUSD",1744299463207,0.264067,79525.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299463397,0.264077,79522.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299463522,0.38463082,79522.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299463720,0.41807268,79522.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299463950,0.29751886,79522.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299464551,0.29794111,79522.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299464756,0.41849493,79522.0,79521.0,9.5e-07]
["bitfinex","BTCUSD",1744299465284,0.264084,79520.0,79519.0,5.5e-07]
["bitfinex","BTCUSD",1744299465508,0.264097,79516.0,79515.0,4.5e-07]
["bitfinex","BTCUSD",1744299465702,0.38465082,79516.0,79515.0,4.5e-07]
["bitfinex","BTCUSD",1744299466110,0.40690404,79516.0,79515.0,4.5e-07]
["bitfinex","BTCUSD",1744299466466,0.41809268,79516.0,79515.0,4.5e-07]
["bitfinex","BTCUSD",1744299466898,0.29753886,79516.0,79515.0,4.5e-07]
["bitfinex","BTCUSD",1744299468336,0.251549,79508.0,79505.0,0.00522436]
["bitfinex","BTCUSD",1744299468536,0.251536,79512.0,79505.0,0.00522436]
["bitfinex","BTCUSD",1744299468843,0.20557064,79516.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744299469045,0.20557064,79516.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744299469245,0.20557064,79516.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744299469420,0.20557064,79516.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744299470320,0.20557064,79516.0,79515.0,0.13312982]
["bitfinex","BTCUSD",1744299470522,0.194382,79516.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744299470725,0.194382,79516.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744299470922,0.194382,79516.0,79515.0,0.38465382]
["bitfinex","BTCUSD",1744299471268,0.194382,79516.0,79515.0,0.72465382]
["bitfinex","BTCUSD",1744299472607,0.194382,79516.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744299472608,0.012576,79513.0,79500.0,0.00596742]
["bitfinex","BTCUSD",1744299472813,0.194382,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744299472983,0.194382,79516.0,79500.0,0.00596742]
["bitfinex","BTCUSD",1744299472984,0.012577,79508.0,79500.0,0.00596742]
["bitfinex","BTCUSD",1744299473140,0.02214861,79507.0,79503.0,0.251559]
["bitfinex","BTCUSD",1744299473342,0.02214861,79507.0,79504.0,0.02701844]
["bitfinex","BTCUSD",1744299473587,0.03472561,79506.0,79504.0,0.02701844]
["bitfinex","BTCUSD",1744299473968,0.01107623,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744299474294,0.21195725,79516.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744299474295,0.19938125,79516.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744299474429,0.251549,79508.0,79501.0,0.251648]
["bitfinex","BTCUSD",1744299474667,0.251562,79503.0,79502.0,0.05219403]
["bitfinex","BTCUSD",1744299474923,0.251562,79503.0,79501.0,0.00340958]
["bitfinex","BTCUSD",1744299475082,0.012578,79502.0,79501.0,0.00340958]
["bitfinex","BTCUSD",1744299475526,0.012578,79502.0,79501.0,0.00332264]
["bitfinex","BTCUSD",1744299475725,0.012576,79511.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744299475928,0.00499925,79513.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744299476128,0.012576,79512.0,79507.0,0.05460699]
["bitfinex","BTCUSD",1744299476330,0.19938125,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744299476493,0.19938125,79516.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744299476692,0.194382,79516.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744299476890,0.194382,79516.0,79515.0,0.00332994]
["bitfinex","BTCUSD",1744299477120,0.194382,79516.0,79515.0,0.05640556]
["bitfinex","BTCUSD",1744299477315,0.33251107,79516.0,79515.0,0.00332996]
["bitfinex","BTCUSD",1744299478407,0.33251107,79516.0,79515.0,0.00332997]
["bitfinex","BTCUSD",1744299479899,0.33251107,79516.0,79515.0,9.7e-07]
["bitfinex","BTCUSD",1744299480072,0.38031107,79516.0,79515.0,9.7e-07]
["bitfinex","BTCUSD",1744299481429,0.012578,79498.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744299481629,0.012578,79500.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744299481850,0.00499925,79506.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744299482146,0.00499925,79506.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744299482147,0.00499925,79519.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744299482332,0.012573,79534.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744299482333,0.00499925,79523.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744299482620,0.012575,79521.0,79516.0,0.0402436]
["bitfinex","BTCUSD",1744299483029,0.00499925,79527.0,79517.0,0.264091]
["bitfinex","BTCUSD",1744299483231,0.012574,79525.0,79518.0,0.05810156]
["bitfinex","BTCUSD",1744299483469,0.012575,79522.0,79518.0,0.05810156]
["bitfinex","BTCUSD",1744299483641,0.26408,79521.0,79518.0,0.05810156]
["bitfinex","BTCUSD",1744299483974,0.264087,79520.0,79516.0,0.0276676]
["bitfinex","BTCUSD",1744299484128,0.00499925,79527.0,79520.0,0.251505]
["bitfinex","BTCUSD",1744299484323,0.012573,79530.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744299484525,0.012574,79527.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744299484726,0.264054,79529.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744299484948,0.0054215,79531.0,79524.0,0.3193981]
["bitfinex","BTCUSD",1744299485175,0.012574,79525.0,79524.0,0.0553311]
["bitfinex","BTCUSD",1744299485378,0.012574,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744299485583,0.012575,79520.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744299485777,0.012575,79520.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744299485778,0.012577,79509.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744299486007,0.012577,79509.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744299486218,0.251537,79511.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744299486419,0.251537,79511.0,79505.0,0.264133]
["bitfinex","BTCUSD",1744299486600,0.264097,79516.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744299486832,0.012576,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744299487018,0.012576,79512.0,79506.0,0.0666623]
["bitfinex","BTCUSD",1744299487239,0.264093,79518.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744299487240,0.00499925,79524.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744299487375,0.012574,79526.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744299487562,0.012574,79523.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744299487759,0.012574,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744299488022,0.012574,79526.0,79520.0,0.0666521]
["bitfinex","BTCUSD",1744299488319,0.251499,79523.0,79520.0,0.0540771]
["bitfinex","BTCUSD",1744299488519,0.012574,79523.0,79520.0,0.0540771]
["bitfinex","BTCUSD",1744299488701,0.264065,79526.0,79520.0,0.0540771]
["bitfinex","BTCUSD",1744299489018,0.264059,79528.0,79520.0,0.3181591]
["bitfinex","BTCUSD",1744299489199,0.264066,79526.0,79521.0,0.03418186]
["bitfinex","BTCUSD",1744299489402,0.00042225,79531.0,79522.0,0.12055382]
["bitfinex","BTCUSD",1744299489577,0.012577,79507.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744299489800,0.12055382,79530.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744299489801,0.264124,79508.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744299490002,0.012576,79511.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299490003,0.012579,79494.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299490225,0.251606,79490.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299490449,0.01258,79489.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299490763,0.251613,79487.0,79486.0,0.02902107]
["bitfinex","BTCUSD",1744299490949,0.01757925,79486.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299491146,0.14127887,79486.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299491350,0.17600673,79486.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299491692,0.16365648,79486.0,79485.0,0.01408013]
["bitfinex","BTCUSD",1744299492320,0.26923825,79473.0,79472.0,3e-08]
["bitfinex","BTCUSD",1744299492494,0.26923825,79473.0,79469.0,0.000168]
["bitfinex","BTCUSD",1744299492495,0.251698,79460.0,79459.0,0.00034078]
["bitfinex","BTCUSD",1744299492695,0.251698,79460.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299492696,0.01758725,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299492894,0.03996486,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299493113,0.04311236,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299493314,0.09221236,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299493453,0.21276618,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299493659,0.25356549,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299493999,0.18766254,79436.0,79435.0,1e-08]
["bitfinex","BTCUSD",1744299494144,0.18766254,79436.0,79423.0,0.0149023]
["bitfinex","BTCUSD",1744299494145,0.26937525,79432.0,79431.0,1e-08]
["bitfinex","BTCUSD",1744299494342,0.01259,79427.0,79426.0,0.00025565]
["bitfinex","BTCUSD",1744299494589,0.39309437,79427.0,79426.0,0.00025565]
["bitfinex","BTCUSD",1744299494763,0.38994607,79427.0,79426.0,0.00025565]
["bitfinex","BTCUSD",1744299494984,0.38994607,79427.0,79426.0,0.00015561]
["bitfinex","BTCUSD",1744299495624,0.38994607,79427.0,79426.0,5.561e-05]
["bitfinex","BTCUSD",1744299496295,0.12555307,79427.0,79426.0,0.01264561]
["bitfinex","BTCUSD",1744299496503,0.00499925,79431.0,79426.0,5.561e-05]
["bitfinex","BTCUSD",1744299496699,0.00499925,79428.0,79427.0,0.02793689]
["bitfinex","BTCUSD",1744299496877,0.25681225,79424.0,79423.0,3e-07]
["bitfinex","BTCUSD",1744299497079,0.26943825,79413.0,79404.0,0.2086419]
["bitfinex","BTCUSD",1744299497354,0.78999207,79413.0,79404.0,0.2086419]
["bitfinex","BTCUSD",1744299498339,0.78999207,79413.0,79412.0,0.11952154]
["bitfinex","BTCUSD",1744299498540,0.264466,79405.0,79404.0,0.20381054]
["bitfinex","BTCUSD",1744299498750,0.264466,79405.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299498751,0.00499925,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299498907,0.39319153,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299499113,0.39004207,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299499319,0.14759606,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299499524,0.16333932,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299499884,0.15116653,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299500227,0.16376053,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299500477,0.15116653,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299500664,0.16376053,79398.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744299502141,0.16376053,79398.0,79397.0,4.712e-05]
["bitfinex","BTCUSD",1744299502363,0.264503,79394.0,79393.0,6.8e-07]
["bitfinex","BTCUSD",1744299502557,0.264503,79394.0,79389.0,8.9e-07]
["bitfinex","BTCUSD",1744299502558,0.26951525,79390.0,79389.0,8.9e-07]
["bitfinex","BTCUSD",1744299502760,0.26954225,79382.0,79381.0,0.01545041]
["bitfinex","BTCUSD",1744299502958,0.41213906,79382.0,79381.0,0.01545041]
["bitfinex","BTCUSD",1744299503165,0.41213906,79382.0,79381.0,0.01535035]
["bitfinex","BTCUSD",1744299503684,0.14759606,79382.0,79381.0,0.01535035]
["bitfinex","BTCUSD",1744299503888,0.15074578,79382.0,79381.0,0.01535035]
["bitfinex","BTCUSD",1744299504094,0.001,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744299504298,0.001,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744299504499,0.001,79390.0,79389.0,0.318684]
["bitfinex","BTCUSD",1744299505181,0.00499925,79396.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744299505555,0.00499925,79406.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744299505745,0.00499925,79408.0,79397.0,0.060694]
["bitfinex","BTCUSD",1744299505862,0.00499925,79416.0,79397.0,0.060694]
["bitfinex","BTCUSD",1744299506064,2.1e-07,79398.0,79397.0,0.52124782]
["bitfinex","BTCUSD",1744299506265,0.00499925,79435.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744299506604,0.00499925,79432.0,79400.0,0.72433294]
["bitfinex","BTCUSD",1744299506768,0.00499925,79426.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744299506974,0.00499925,79415.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744299507166,0.12055382,79424.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744299507167,0.00499925,79418.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744299507373,0.00499925,79418.0,79412.0,0.251848]
["bitfinex","BTCUSD",1744299507374,0.00814731,79423.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744299507570,0.1252172,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744299507571,0.13021645,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744299507812,0.1252172,79439.0,79438.0,0.0402828]
["bitfinex","BTCUSD",1744299508167,0.00499925,79449.0,79438.0,0.0402828]
["bitfinex","BTCUSD",1744299508168,0.00499925,79443.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744299508338,0.00499925,79443.0,79442.0,0.264342]
["bitfinex","BTCUSD",1744299508652,0.00499925,79443.0,79442.0,0.15189077]
["bitfinex","BTCUSD",1744299508846,0.00499925,79443.0,79442.0,0.23656453]
["bitfinex","BTCUSD",1744299509085,0.00499925,79443.0,79442.0,0.07208676]
["bitfinex","BTCUSD",1744299509270,0.00499925,79443.0,79442.0,0.0722142]
["bitfinex","BTCUSD",1744299509498,0.00499925,79447.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744299509635,0.00499925,79448.0,79447.0,0.25174]
["bitfinex","BTCUSD",1744299509843,0.00499925,79445.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299510041,0.012586,79452.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299510042,0.00499925,79443.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299510271,0.12555307,79443.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299510471,0.13634007,79443.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299510673,0.13948795,79443.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299511081,0.12375307,79443.0,79442.0,0.00012744]
["bitfinex","BTCUSD",1744299511241,0.00353545,79455.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744299511441,0.00353545,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744299511642,0.0003362,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744299511852,0.0003362,79455.0,79454.0,0.3435946]
["bitfinex","BTCUSD",1744299512391,0.0003362,79455.0,79454.0,0.3310096]
["bitfinex","BTCUSD",1744299512619,0.0003362,79455.0,79454.0,0.3435946]
["bitfinex","BTCUSD",1744299514246,0.0003362,79455.0,79454.0,0.3310096]
["bitfinex","BTCUSD",1744299514454,0.0003362,79455.0,79454.0,0.3435946]
["bitfinex","BTCUSD",1744299516251,0.0003362,79455.0,79454.0,0.35518011]
["bitfinex","BTCUSD",1744299516677,2e-07,79455.0,79454.0,0.35518011]
["bitfinex","BTCUSD",1744299516898,2e-07,79459.0,79458.0,0.31169]
["bitfinex","BTCUSD",1744299517092,2e-07,79459.0,79458.0,0.55267641]
["bitfinex","BTCUSD",1744299517292,2e-07,79459.0,79458.0,0.91586669]
["bitfinex","BTCUSD",1744299517511,2e-07,79459.0,79458.0,0.9274522]
["bitfinex","BTCUSD",1744299517936,0.0003362,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744299518634,0.0003362,79473.0,79472.0,0.27582851]
["bitfinex","BTCUSD",1744299518787,2e-07,79473.0,79472.0,0.73638233]
["bitfinex","BTCUSD",1744299519253,2e-07,79473.0,79472.0,0.29917972]
["bitfinex","BTCUSD",1744299519794,2e-07,79473.0,79472.0,0.27595595]
["bitfinex","BTCUSD",1744299519996,2e-07,79473.0,79472.0,0.36357462]
["bitfinex","BTCUSD",1744299520211,2e-07,79473.0,79472.0,0.38679839]
["bitfinex","BTCUSD",1744299521645,2e-07,79473.0,79472.0,0.84735221]
["bitfinex","BTCUSD",1744299521853,0.0003366,79521.0,79472.0,0.84735221]
["bitfinex","BTCUSD",1744299521854,0.00514481,79519.0,79488.0,0.59161]
["bitfinex","BTCUSD",1744299522099,0.00319925,79516.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744299522300,0.002,79519.0,79502.0,0.43878372]
["bitfinex","BTCUSD",1744299522529,0.00319925,79518.0,79502.0,0.3182299]
["bitfinex","BTCUSD",1744299522726,6e-07,79503.0,79502.0,0.80200749]
["bitfinex","BTCUSD",1744299522926,0.002,79519.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744299523148,0.002,79519.0,79502.0,0.07731067]
["bitfinex","BTCUSD",1744299523149,0.012578,79503.0,79502.0,0.07731067]
["bitfinex","BTCUSD",1744299523364,0.00319925,79498.0,79474.0,0.0454]
["bitfinex","BTCUSD",1744299523554,0.01258,79490.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744299523758,0.012581,79484.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744299523928,0.25480525,79490.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744299524130,0.00319925,79490.0,79475.0,0.27485192]
["bitfinex","BTCUSD",1744299524331,0.00319925,79488.0,79476.0,0.05872527]
["bitfinex","BTCUSD",1744299524547,0.00319925,79490.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744299524747,0.00319925,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744299524948,0.00319925,79497.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744299525152,0.00319925,79495.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744299525326,0.00042173,79497.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744299525327,0.00319925,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744299525533,0.00319925,79493.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744299525890,0.00319925,79493.0,79492.0,0.07034847]
["bitfinex","BTCUSD",1744299526032,0.00042173,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744299526238,0.00042173,79497.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744299526459,0.00042173,79497.0,79494.0,0.264169]
["bitfinex","BTCUSD",1744299526661,0.00042173,79497.0,79494.0,0.251589]
["bitfinex","BTCUSD",1744299526863,0.00042173,79497.0,79495.0,0.10986945]
["bitfinex","BTCUSD",1744299527062,0.00042173,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744299527403,0.00042173,79497.0,79492.0,0.5]
["bitfinex","BTCUSD",1744299527615,0.01577825,79493.0,79492.0,0.5]
["bitfinex","BTCUSD",1744299527826,0.1394771,79493.0,79492.0,0.5]
["bitfinex","BTCUSD",1744299528248,0.1394771,79493.0,79480.0,0.00224398]
["bitfinex","BTCUSD",1744299528249,0.01578025,79481.0,79480.0,7.2e-07]
["bitfinex","BTCUSD",1744299528448,0.15402114,79481.0,79480.0,7.2e-07]
["bitfinex","BTCUSD",1744299528642,1.84954114,79481.0,79480.0,7.2e-07]
["bitfinex","BTCUSD",1744299528946,1.84954114,79481.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744299528947,0.012585,79459.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744299529118,0.012585,79459.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744299529119,0.012585,79459.0,79451.0,0.03136768]
["bitfinex","BTCUSD",1744299529321,0.012584,79461.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744299529503,0.251703,79459.0,79450.0,0.264315]
["bitfinex","BTCUSD",1744299529849,0.264291,79458.0,79449.0,0.264317]
["bitfinex","BTCUSD",1744299530011,0.26753525,79444.0,79431.0,0.002]
["bitfinex","BTCUSD",1744299530201,0.38808907,79444.0,79431.0,0.002]
["bitfinex","BTCUSD",1744299530400,0.00319925,79416.0,79415.0,0.01160076]
["bitfinex","BTCUSD",1744299530596,0.38818207,79416.0,79415.0,0.01160076]
["bitfinex","BTCUSD",1744299530997,0.00319925,79416.0,79415.0,0.01160076]
["bitfinex","BTCUSD",1744299531223,0.00319925,79439.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744299531425,0.01578725,79436.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744299531718,0.00319925,79436.0,79433.0,0.251782]
["bitfinex","BTCUSD",1744299531920,0.00319925,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744299532221,0.00319925,79453.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744299532438,0.00319925,79453.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744299532647,0.00319925,79453.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744299533052,0.012586,79448.0,79447.0,0.027693]
["bitfinex","BTCUSD",1744299533263,0.012586,79448.0,79392.0,0.1]
["bitfinex","BTCUSD",1744299533264,0.251789,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744299533455,0.00319925,79438.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744299533652,0.00319925,79438.0,79435.0,0.251776]
["bitfinex","BTCUSD",1744299533853,0.012587,79443.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744299533854,0.00319925,79443.0,79439.0,0.251762]
["bitfinex","BTCUSD",1744299534053,0.01259,79427.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744299534257,0.00319925,79421.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744299534488,0.00319925,79428.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744299534633,0.00332562,79428.0,79427.0,0.264393]
["bitfinex","BTCUSD",1744299534833,0.00012637,79428.0,79427.0,0.2933504]
["bitfinex","BTCUSD",1744299535261,0.00012637,79428.0,79427.0,0.30502268]
["bitfinex","BTCUSD",1744299535689,0.00012637,79428.0,79427.0,0.01167228]
["bitfinex","BTCUSD",1744299535690,0.38826944,79428.0,79427.0,0.01167228]
["bitfinex","BTCUSD",1744299536118,0.12387944,79428.0,79427.0,0.01167228]
["bitfinex","BTCUSD",1744299536339,0.13961713,79428.0,79427.0,0.01167228]
["bitfinex","BTCUSD",1744299536744,0.15415798,79428.0,79427.0,2.8e-07]
["bitfinex","BTCUSD",1744299536949,1.45019798,79428.0,79427.0,2.8e-07]
["bitfinex","BTCUSD",1744299537095,1.46883351,79428.0,79427.0,2.8e-07]
["bitfinex","BTCUSD",1744299537293,0.26764225,79412.0,79411.0,1e-07]
["bitfinex","BTCUSD",1744299537566,0.40273692,79412.0,79411.0,1e-07]
["bitfinex","BTCUSD",1744299537694,0.00319925,79401.0,79400.0,2e-07]
["bitfinex","BTCUSD",1744299537901,0.26774225,79382.0,79380.0,0.0101681]
["bitfinex","BTCUSD",1744299538100,0.38829607,79382.0,79380.0,0.0101681]
["bitfinex","BTCUSD",1744299538843,0.34829607,79382.0,79380.0,0.0101681]
["bitfinex","BTCUSD",1744299539006,0.37234594,79382.0,79380.0,0.0101681]
["bitfinex","BTCUSD",1744299539414,0.26777525,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299539625,0.12375307,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299540311,0.13635107,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299540599,0.13950124,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299540810,0.15404209,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299541011,0.13950124,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299541172,0.12375307,79372.0,79371.0,0.0423983]
["bitfinex","BTCUSD",1744299541377,0.00319925,79375.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744299541696,0.00012625,79382.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744299543009,0.00012625,79382.0,79380.0,0.264549]
["bitfinex","BTCUSD",1744299543217,0.0033255,79382.0,79381.0,0.0781062]
["bitfinex","BTCUSD",1744299543423,0.0033255,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744299543625,0.00012625,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744299544558,0.00012625,79382.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744299544743,0.00319925,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744299545172,0.00012625,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744299545371,0.00012625,79382.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744299545535,0.00012625,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744299545731,0.12387932,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744299545976,0.12387932,79382.0,79381.0,0.3703684]
["bitfinex","BTCUSD",1744299546178,0.0033255,79382.0,79381.0,0.3703684]
["bitfinex","BTCUSD",1744299546355,0.00319925,79373.0,79371.0,0.002]
["bitfinex","BTCUSD",1744299546557,0.00319925,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744299547141,0.00319925,79381.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744299547324,0.00012625,79382.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744299547512,0.00012625,79382.0,79381.0,0.0932226]
["bitfinex","BTCUSD",1744299548932,0.00012625,79382.0,79370.0,0.036599]
["bitfinex","BTCUSD",1744299548933,0.00319925,79381.0,79370.0,0.036599]
["bitfinex","BTCUSD",1744299549104,0.00319925,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744299549506,0.00319925,79377.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744299549729,0.00319925,79377.0,79376.0,0.3225959]
["bitfinex","BTCUSD",1744299549945,0.00012625,79382.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744299550265,1.433e-05,79382.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744299551913,1.433e-05,79382.0,79381.0,0.13315082]
["bitfinex","BTCUSD",1744299552152,1.433e-05,79382.0,79381.0,0.52085082]
["bitfinex","BTCUSD",1744299552379,0.012596,79390.0,79383.0,0.05]
["bitfinex","BTCUSD",1744299552603,0.31777525,79372.0,79363.0,0.0001682]
["bitfinex","BTCUSD",1744299553022,0.71777525,79372.0,79363.0,0.0001682]
["bitfinex","BTCUSD",1744299553341,0.31780225,79364.0,79363.0,0.0001682]
["bitfinex","BTCUSD",1744299553539,0.06579925,79361.0,79360.0,1.1e-07]
["bitfinex","BTCUSD",1744299553747,0.20404499,79361.0,79360.0,1.1e-07]
["bitfinex","BTCUSD",1744299554154,0.20404499,79361.0,79360.0,0.00042132]
["bitfinex","BTCUSD",1744299554155,0.18950414,79361.0,79360.0,0.00042132]
["bitfinex","BTCUSD",1744299554575,0.18950414,79361.0,79360.0,3.2e-07]
["bitfinex","BTCUSD",1744299554781,0.20404519,79361.0,79360.0,3.2e-07]
["bitfinex","BTCUSD",1744299555347,0.314646,79351.0,79349.0,0.0001679]
["bitfinex","BTCUSD",1744299555720,0.43839907,79351.0,79349.0,0.0001679]
["bitfinex","BTCUSD",1744299556462,0.43839907,79351.0,79350.0,0.00043991]
["bitfinex","BTCUSD",1744299557118,0.38839907,79351.0,79350.0,0.00043991]
["bitfinex","BTCUSD",1744299557520,0.43839907,79351.0,79350.0,0.00043991]
["bitfinex","BTCUSD",1744299557950,0.38839907,79351.0,79350.0,0.00043991]
["bitfinex","BTCUSD",1744299558154,0.43839907,79351.0,79350.0,0.00043991]
["bitfinex","BTCUSD",1744299558962,0.44793792,79351.0,79350.0,0.00043991]
["bitfinex","BTCUSD",1744299559492,0.06580125,79350.0,79349.0,8.1e-07]
["bitfinex","BTCUSD",1744299559694,0.06580125,79350.0,79340.0,0.01599851]
["bitfinex","BTCUSD",1744299559695,0.30527225,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744299559845,0.43842907,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744299560049,0.46051612,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744299560859,0.0803431,79341.0,79340.0,7.2e-07]
["bitfinex","BTCUSD",1744299561075,0.31791825,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299561386,0.43847207,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299561610,0.46055912,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299561950,0.43847207,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299562468,0.43889693,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299563766,0.05362411,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299563970,0.06938065,79329.0,79328.0,0.02647389]
["bitfinex","BTCUSD",1744299564167,0.0035764,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299564370,0.00042486,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299564625,0.26834311,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299564827,0.25253886,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299565029,0.26834311,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299565168,0.43889693,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299565659,0.31834311,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299566524,0.43889693,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299566728,0.00042486,79329.0,79328.0,0.25211726]
["bitfinex","BTCUSD",1744299566934,0.00362411,79329.0,79328.0,0.02647259]
["bitfinex","BTCUSD",1744299567287,0.13993432,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299567628,0.00362411,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299567773,0.01938081,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299567974,0.01938081,79329.0,79328.0,4.026e-05]
["bitfinex","BTCUSD",1744299568272,0.18993463,79329.0,79328.0,4.026e-05]
["bitfinex","BTCUSD",1744299568675,0.18993463,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299568879,0.21391633,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299569277,0.23601216,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299569526,0.21391633,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299569900,0.22640597,79329.0,79328.0,2.6e-07]
["bitfinex","BTCUSD",1744299570299,0.06580625,79319.0,79318.0,8.3e-07]
["bitfinex","BTCUSD",1744299570503,0.26797525,79312.0,79311.0,0.00190069]
["bitfinex","BTCUSD",1744299570715,0.43852907,79312.0,79311.0,0.00190069]
["bitfinex","BTCUSD",1744299571195,0.4606109,79312.0,79311.0,0.00190069]
["bitfinex","BTCUSD",1744299572335,0.4106109,79312.0,79311.0,0.00190069]
["bitfinex","BTCUSD",1744299572540,0.1958349,79312.0,79311.0,0.00190069]
["bitfinex","BTCUSD",1744299572767,0.2084429,79312.0,79311.0,0.02860876]
["bitfinex","BTCUSD",1744299572958,0.21159531,79312.0,79311.0,0.00194069]
["bitfinex","BTCUSD",1744299573408,0.21159531,79312.0,79311.0,0.00198069]
["bitfinex","BTCUSD",1744299573825,0.21159531,79312.0,79311.0,0.00202069]
["bitfinex","BTCUSD",1744299574024,0.46376331,79312.0,79311.0,0.00202069]
["bitfinex","BTCUSD",1744299574236,0.4606109,79312.0,79311.0,0.00202069]
["bitfinex","BTCUSD",1744299574432,0.1958349,79312.0,79311.0,0.00202069]
["bitfinex","BTCUSD",1744299574659,0.21159533,79312.0,79311.0,0.00202069]
["bitfinex","BTCUSD",1744299574858,0.1895135,79312.0,79311.0,0.00202069]
["bitfinex","BTCUSD",1744299575071,0.1895135,79312.0,79311.0,0.0035388]
["bitfinex","BTCUSD",1744299575594,0.21158491,79312.0,79311.0,0.0035788]
["bitfinex","BTCUSD",1744299575962,0.19897691,79312.0,79311.0,0.0035788]
["bitfinex","BTCUSD",1744299576183,0.19897691,79312.0,79311.0,0.03041508]
["bitfinex","BTCUSD",1744299576706,0.05319925,79312.0,79311.0,0.2557498]
["bitfinex","BTCUSD",1744299576860,0.05,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744299577045,0.06580725,79312.0,79311.0,0.0035788]
["bitfinex","BTCUSD",1744299577264,0.18951401,79312.0,79311.0,0.0035788]
["bitfinex","BTCUSD",1744299577675,0.20405486,79312.0,79311.0,0.0035788]
["bitfinex","BTCUSD",1744299577891,0.20405486,79312.0,79311.0,8e-07]
["bitfinex","BTCUSD",1744299578094,0.21159183,79312.0,79311.0,8e-07]
["bitfinex","BTCUSD",1744299578303,0.21159183,79312.0,79281.0,0.014613]
["bitfinex","BTCUSD",1744299578304,0.06581325,79274.0,79273.0,7.7e-07]
["bitfinex","BTCUSD",1744299578520,0.46388882,79274.0,79273.0,7.7e-07]
["bitfinex","BTCUSD",1744299578796,0.88473579,79274.0,79273.0,7.7e-07]
["bitfinex","BTCUSD",1744299579044,0.31494,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299579239,0.45323392,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299579644,0.47531174,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299579844,0.520546,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299580067,0.47573607,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299580227,0.46119522,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299580448,0.47253682,79263.0,79262.0,8.9e-07]
["bitfinex","BTCUSD",1744299580656,0.31815225,79259.0,79241.0,0.00019188]
["bitfinex","BTCUSD",1744299580867,0.43870607,79259.0,79241.0,0.00019188]
["bitfinex","BTCUSD",1744299581065,0.47532474,79259.0,79244.0,0.0377]
["bitfinex","BTCUSD",1744299581275,0.05319925,79242.0,79241.0,0.00019188]
["bitfinex","BTCUSD",1744299581502,0.0803601,79238.0,79230.0,1.0]
["bitfinex","BTCUSD",1744299581652,0.20406965,79238.0,79230.0,1.0]
["bitfinex","BTCUSD",1744299581859,0.6432422,79238.0,79230.0,1.0]
["bitfinex","BTCUSD",1744299582064,0.62299174,79238.0,79230.0,1.0]
["bitfinex","BTCUSD",1744299582264,0.58637307,79238.0,79237.0,0.0148904]
["bitfinex","BTCUSD",1744299582881,0.58679714,79238.0,79237.0,0.0148904]
["bitfinex","BTCUSD",1744299583089,0.62341644,79238.0,79237.0,0.0148904]
["bitfinex","BTCUSD",1744299583522,0.60887559,79238.0,79237.0,0.0148904]
["bitfinex","BTCUSD",1744299583717,0.58679714,79238.0,79237.0,0.0148904]
["bitfinex","BTCUSD",1744299584492,0.60133799,79238.0,79237.0,0.0108904]
["bitfinex","BTCUSD",1744299584765,0.60133799,79238.0,79237.0,0.0107902]
["bitfinex","BTCUSD",1744299584976,0.62337271,79238.0,79237.0,0.0107902]
["bitfinex","BTCUSD",1744299585768,0.61837271,79238.0,79237.0,0.0107902]
["bitfinex","BTCUSD",1744299585915,0.61837271,79238.0,79237.0,0.0117902]
["bitfinex","BTCUSD",1744299587956,0.57337271,79238.0,79237.0,0.0117902]
["bitfinex","BTCUSD",1744299588160,0.55883186,79238.0,79237.0,0.0117902]
["bitfinex","BTCUSD",1744299588358,0.20383186,79238.0,79237.0,0.0117902]
["bitfinex","BTCUSD",1744299588560,0.20698748,79238.0,79237.0,0.0117902]
["bitfinex","BTCUSD",1744299592452,0.20698748,79238.0,79230.0,1.0001682]
["bitfinex","BTCUSD",1744299592453,0.31324625,79231.0,79230.0,0.4283798]
["bitfinex","BTCUSD",1744299592693,0.47037564,79231.0,79230.0,0.4283798]
["bitfinex","BTCUSD",1744299593147,0.45263554,79231.0,79230.0,0.4283798]
["bitfinex","BTCUSD",1744299593276,0.45583479,79231.0,79230.0,0.4283798]
["bitfinex","BTCUSD",1744299595490,0.18758854,79231.0,79230.0,0.4283798]
["bitfinex","BTCUSD",1744299595707,0.06703472,79231.0,79230.0,0.47252448]
["bitfinex","BTCUSD",1744299595903,0.45583479,79231.0,79230.0,0.4283798]
["bitfinex","BTCUSD",1744299596263,0.45583479,79231.0,79223.0,0.0043896]
["bitfinex","BTCUSD",1744299596461,0.3279171,79192.0,79191.0,9e-08]
["bitfinex","BTCUSD",1744299596659,0.31337625,79192.0,79191.0,9e-08]
["bitfinex","BTCUSD",1744299596958,0.31337625,79192.0,79190.0,8.6e-07]
["bitfinex","BTCUSD",1744299596959,0.0753671,79191.0,79190.0,8.6e-07]
["bitfinex","BTCUSD",1744299597158,0.06398381,79191.0,79190.0,8.6e-07]
["bitfinex","BTCUSD",1744299597387,0.18453763,79191.0,79190.0,8.6e-07]
["bitfinex","BTCUSD",1744299597587,0.012628,79188.0,79187.0,0.05213895]
["bitfinex","BTCUSD",1744299597719,0.43710184,79188.0,79187.0,0.05213895]
["bitfinex","BTCUSD",1744299597928,0.43394407,79188.0,79187.0,0.05213895]
["bitfinex","BTCUSD",1744299598323,0.43394407,79188.0,79187.0,0.14623895]
["bitfinex","BTCUSD",1744299598324,0.12375307,79188.0,79187.0,0.14623895]
["bitfinex","BTCUSD",1744299598528,0.12375307,79188.0,79187.0,0.11257969]
["bitfinex","BTCUSD",1744299598726,0.17191027,79188.0,79187.0,0.09793895]
["bitfinex","BTCUSD",1744299599060,0.18453827,79188.0,79187.0,0.09793895]
["bitfinex","BTCUSD",1744299599301,0.13953827,79188.0,79187.0,0.05213895]
["bitfinex","BTCUSD",1744299599502,0.18453827,79188.0,79187.0,0.05213895]
["bitfinex","BTCUSD",1744299599640,0.12375307,79188.0,79187.0,0.05213895]
["bitfinex","BTCUSD",1744299599840,0.12375307,79188.0,79187.0,0.06476695]
["bitfinex","BTCUSD",1744299600056,0.00042355,79191.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744299600580,0.00319925,79215.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744299600814,0.00319925,79225.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744299601048,0.00319925,79225.0,79224.0,0.0135068]
["bitfinex","BTCUSD",1744299601285,0.12375307,79225.0,79224.0,0.0135068]
["bitfinex","BTCUSD",1744299601496,0.26828325,79220.0,79219.0,0.0972]
["bitfinex","BTCUSD",1744299601702,0.38883707,79220.0,79219.0,0.0494]
["bitfinex","BTCUSD",1744299602053,0.38883707,79220.0,79219.0,0.04952625]
["bitfinex","BTCUSD",1744299602398,0.43383707,79220.0,79219.0,0.00012625]
["bitfinex","BTCUSD",1744299603148,0.04819925,79221.0,79219.0,0.00012625]
["bitfinex","BTCUSD",1744299603396,0.045,79220.0,79219.0,0.00012625]
["bitfinex","BTCUSD",1744299603628,0.045,79220.0,79219.0,0.02791098]
["bitfinex","BTCUSD",1744299604013,0.045,79237.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744299604211,0.045,79237.0,79231.0,0.252424]
["bitfinex","BTCUSD",1744299604383,0.265015,79241.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744299604691,0.045,79237.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744299604983,0.252413,79235.0,79231.0,0.0290293]
["bitfinex","BTCUSD",1744299605215,0.045,79229.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744299605408,0.045,79229.0,79227.0,0.252437]
["bitfinex","BTCUSD",1744299605652,0.045,79229.0,79226.0,0.265062]
["bitfinex","BTCUSD",1744299605976,0.310084,79220.0,79219.0,0.00012625]
["bitfinex","BTCUSD",1744299606099,0.43063782,79220.0,79219.0,0.00012625]
["bitfinex","BTCUSD",1744299607414,0.43063782,79220.0,79219.0,2.5e-07]
["bitfinex","BTCUSD",1744299607614,0.43063782,79220.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299607615,0.310148,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299607833,0.42768266,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299608375,0.44981217,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299608571,0.31965151,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299608778,0.33227751,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299608957,0.34336412,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299609156,0.46391794,79201.0,79200.0,0.001]
["bitfinex","BTCUSD",1744299611338,0.310191,79188.0,79187.0,0.05230745]
["bitfinex","BTCUSD",1744299611509,0.43074482,79188.0,79187.0,0.06239503]
["bitfinex","BTCUSD",1744299611932,0.43074482,79188.0,79187.0,0.05230745]
["bitfinex","BTCUSD",1744299612236,0.44183524,79188.0,79187.0,0.05230745]
["bitfinex","BTCUSD",1744299612410,0.45637609,79188.0,79187.0,4.5e-07]
["bitfinex","BTCUSD",1744299612596,0.32474785,79183.0,79182.0,8.5e-07]
["bitfinex","BTCUSD",1744299612814,0.32475885,79180.0,79179.0,8.5e-07]
["bitfinex","BTCUSD",1744299613053,0.310231,79176.0,79175.0,0.01809158]
["bitfinex","BTCUSD",1744299613254,0.45641609,79176.0,79175.0,0.01177346]
["bitfinex","BTCUSD",1744299613451,0.45641609,79176.0,79175.0,0.00229607]
["bitfinex","BTCUSD",1744299614023,0.310267,79165.0,79150.0,0.00204]
["bitfinex","BTCUSD",1744299614342,0.43082082,79165.0,79150.0,0.014674]
["bitfinex","BTCUSD",1744299614510,0.045,79159.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299614730,0.14588187,79158.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299614933,0.012633,79156.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299615110,0.13634572,79156.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299615297,0.12371272,79156.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299615458,0.13480292,79156.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299615660,0.17677114,79156.0,79155.0,0.00594435]
["bitfinex","BTCUSD",1744299615871,0.252713,79141.0,79140.0,0.001]
["bitfinex","BTCUSD",1744299616075,0.05411038,79141.0,79140.0,0.001]
["bitfinex","BTCUSD",1744299616411,0.04815956,79141.0,79140.0,0.001]
["bitfinex","BTCUSD",1744299616618,0.01424998,79141.0,79140.0,0.001]
["bitfinex","BTCUSD",1744299616793,0.01424998,79141.0,79140.0,0.013635]
["bitfinex","BTCUSD",1744299616991,0.03057592,79155.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744299617254,0.12055382,79154.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744299617543,0.03057592,79153.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744299617837,0.01263,79175.0,79144.0,0.02793784]
["bitfinex","BTCUSD",1744299618125,0.12055382,79152.0,79145.0,0.02818185]
["bitfinex","BTCUSD",1744299618429,0.12055382,79168.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744299618623,0.02207608,79151.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744299618753,0.1426299,79151.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299618967,0.012631,79169.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299618968,0.1426299,79150.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299619549,0.02207608,79149.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299619770,0.12055382,79148.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299620175,0.02207608,79147.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299620366,0.12055382,79146.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299620569,0.1426299,79146.0,79144.0,0.00042355]
["bitfinex","BTCUSD",1744299620868,0.1426299,79146.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744299621072,0.02207608,79145.0,79137.0,0.03673827]
["bitfinex","BTCUSD",1744299621214,0.02207608,79145.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744299621436,0.00042512,79146.0,79145.0,0.314135]
["bitfinex","BTCUSD",1744299621782,0.02247893,79146.0,79145.0,0.314135]
["bitfinex","BTCUSD",1744299621962,0.03577378,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744299622163,0.03577378,79150.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744299622361,0.03577378,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744299622566,0.27539508,79155.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744299622765,0.27539508,79155.0,79154.0,0.265305]
["bitfinex","BTCUSD",1744299622969,0.27539508,79155.0,79154.0,0.32751894]
["bitfinex","BTCUSD",1744299623188,0.32750085,79175.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744299623384,0.002,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744299623585,0.002,79189.0,79188.0,0.3194926]
["bitfinex","BTCUSD",1744299623965,0.0003358,79239.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744299624169,0.0003358,79239.0,79206.0,1.565531]
["bitfinex","BTCUSD",1744299624366,0.25551657,79221.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744299624592,0.25551657,79221.0,79218.0,0.27981292]
["bitfinex","BTCUSD",1744299624991,0.25551657,79221.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744299625326,0.2556442,79221.0,79206.0,1.3004]
["bitfinex","BTCUSD",1744299625468,0.12055382,79220.0,79206.0,1.3004]
["bitfinex","BTCUSD",1744299625703,0.12055382,79220.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744299625900,0.2556442,79221.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744299626104,0.2556442,79221.0,79220.0,0.252461]
["bitfinex","BTCUSD",1744299626331,0.2556442,79221.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744299626503,0.2556442,79221.0,79217.0,0.265091]
["bitfinex","BTCUSD",1744299626726,0.2556442,79221.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744299626927,0.2556442,79221.0,79220.0,0.13317682]
["bitfinex","BTCUSD",1744299627132,0.2556442,79221.0,79220.0,0.15656947]
["bitfinex","BTCUSD",1744299627306,0.2556442,79221.0,79220.0,0.03601565]
["bitfinex","BTCUSD",1744299627505,0.2556442,79221.0,79220.0,0.15656947]
["bitfinex","BTCUSD",1744299627815,0.2556442,79221.0,79220.0,0.02339265]
["bitfinex","BTCUSD",1744299628127,0.2556442,79221.0,79220.0,0.38563782]
["bitfinex","BTCUSD",1744299628343,0.23866782,79221.0,79220.0,0.72563782]
["bitfinex","BTCUSD",1744299628561,0.0003358,79239.0,79220.0,0.72563782]
["bitfinex","BTCUSD",1744299628562,0.0003358,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744299628725,0.0003358,79239.0,79238.0,0.72557782]
["bitfinex","BTCUSD",1744299628913,0.000337,79270.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744299629114,0.000337,79270.0,79248.0,0.38554382]
["bitfinex","BTCUSD",1744299629311,0.000337,79270.0,79267.0,0.264926]
["bitfinex","BTCUSD",1744299629512,0.31952319,79268.0,79267.0,0.38547982]
["bitfinex","BTCUSD",1744299629722,7.9e-07,79279.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744299629921,4.1e-07,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1744299630121,4.1e-07,79286.0,79285.0,0.38541982]
["bitfinex","BTCUSD",1744299630333,4.1e-07,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1744299630538,4.1e-07,79286.0,79285.0,0.72541982]
["bitfinex","BTCUSD",1744299630754,0.0485,79336.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744299630954,0.04190146,79351.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744299631155,0.00042462,79336.0,79320.0,0.12055382]
["bitfinex","BTCUSD",1744299631383,0.12055382,79335.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744299631739,0.00042462,79336.0,79334.0,0.264701]
["bitfinex","BTCUSD",1744299631873,0.00042462,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744299632074,0.00042462,79336.0,79335.0,0.01512481]
["bitfinex","BTCUSD",1744299632398,0.00042462,79336.0,79301.0,0.005]
["bitfinex","BTCUSD",1744299632749,0.00042462,79336.0,79335.0,0.02315349]
["bitfinex","BTCUSD",1744299632924,0.12097844,79336.0,79335.0,0.02315349]
["bitfinex","BTCUSD",1744299633068,0.33729264,79362.0,79335.0,0.02315349]
["bitfinex","BTCUSD",1744299633319,0.00012736,79350.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744299633516,0.12055382,79349.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744299633756,0.12055382,79349.0,79339.0,0.02315349]
["bitfinex","BTCUSD",1744299633958,0.12055382,79349.0,79340.0,0.02315349]
["bitfinex","BTCUSD",1744299634373,0.0003358,79345.0,79340.0,0.02315349]
["bitfinex","BTCUSD",1744299634543,0.12055382,79344.0,79341.0,0.02315349]
["bitfinex","BTCUSD",1744299634754,0.12055382,79344.0,79342.0,0.02315349]
["bitfinex","BTCUSD",1744299634960,0.0003358,79345.0,79343.0,0.02315349]
["bitfinex","BTCUSD",1744299635177,0.0003358,79345.0,79344.0,0.02315349]
["bitfinex","BTCUSD",1744299635748,0.12088962,79345.0,79323.0,0.252131]
["bitfinex","BTCUSD",1744299635944,0.12055382,79344.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744299636167,0.0003358,79345.0,79339.0,0.25208]
["bitfinex","BTCUSD",1744299636649,0.0003358,79345.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744299636650,0.12055382,79344.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744299636921,0.12055382,79344.0,79330.0,0.264715]
["bitfinex","BTCUSD",1744299637132,0.72433294,79340.0,79313.0,1.312408]
["bitfinex","BTCUSD",1744299637336,0.01454085,79329.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744299637544,0.12055382,79328.0,79315.0,0.264765]
["bitfinex","BTCUSD",1744299637758,0.12055382,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744299637916,0.0003358,79345.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744299638131,0.0003358,79345.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744299638371,0.0003358,79345.0,79344.0,0.264669]
["bitfinex","BTCUSD",1744299638579,0.0003358,79345.0,79340.0,0.252078]
["bitfinex","BTCUSD",1744299638749,0.0003358,79345.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744299639072,0.0003358,79345.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744299639278,0.0003358,79345.0,79344.0,0.264669]
["bitfinex","BTCUSD",1744299639476,1.2998,79375.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744299639631,0.12055382,79374.0,79373.0,0.26457]
["bitfinex","BTCUSD",1744299639836,0.00012729,79375.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744299640468,0.00012729,79375.0,79374.0,0.13567132]
["bitfinex","BTCUSD",1744299640785,0.00012729,79375.0,79373.0,0.02288553]
["bitfinex","BTCUSD",1744299640998,0.12068111,79375.0,79373.0,0.02288553]
["bitfinex","BTCUSD",1744299641149,0.12055382,79374.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744299641351,0.01454085,79373.0,79357.0,0.252023]
["bitfinex","BTCUSD",1744299641555,0.01454085,79373.0,79320.0,0.73397919]
["bitfinex","BTCUSD",1744299641556,0.12055382,79366.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744299641758,0.012604,79339.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299641939,0.01454085,79324.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299642140,0.012607,79316.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299642384,0.02681591,79316.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299642614,0.047,79323.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744299642898,0.72433294,79340.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744299643130,0.72433294,79340.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744299643131,0.049,79364.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744299643277,0.12055382,79363.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744299643476,0.72433294,79360.0,79343.0,0.264672]
["bitfinex","BTCUSD",1744299643682,0.12055382,79351.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744299643883,0.12055382,79351.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744299644084,0.12055382,79351.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744299644285,0.72433294,79350.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744299644490,0.12055382,79349.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744299644821,0.12055382,79348.0,79340.0,0.26468]
["bitfinex","BTCUSD",1744299645024,0.72433294,79370.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744299645215,0.12055382,79369.0,79354.0,0.264635]
["bitfinex","BTCUSD",1744299645458,0.12055382,79369.0,79355.0,0.264631]
["bitfinex","BTCUSD",1744299645580,0.12055382,79369.0,79350.0,0.264648]
["bitfinex","BTCUSD",1744299645781,0.12055382,79369.0,79352.0,0.264642]
["bitfinex","BTCUSD",1744299645983,0.12055382,79369.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744299646280,0.03,79380.0,79361.0,0.26461]
["bitfinex","BTCUSD",1744299646522,0.12055382,79379.0,79361.0,0.26461]
["bitfinex","BTCUSD",1744299646727,0.12055382,79379.0,79360.0,0.264613]
["bitfinex","BTCUSD",1744299646903,0.12055382,79379.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744299647110,0.12055382,79379.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744299647384,0.12055382,79379.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744299647579,0.12055382,79379.0,79370.0,0.251984]
["bitfinex","BTCUSD",1744299647580,0.0303354,79380.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744299647850,0.0303354,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744299648196,0.15088922,79380.0,79330.0,1.3443]
["bitfinex","BTCUSD",1744299648400,0.012601,79358.0,79329.0,0.252112]
["bitfinex","BTCUSD",1744299648635,0.73887379,79360.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744299648842,0.72433294,79360.0,79345.0,0.252062]
["bitfinex","BTCUSD",1744299649060,0.252073,79342.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744299649244,0.72433294,79330.0,79309.0,0.252176]
["bitfinex","BTCUSD",1744299649626,0.72433294,79330.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744299649803,0.72433294,79340.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744299650040,0.72433294,79330.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744299650245,0.12055382,79329.0,79318.0,0.252146]
["bitfinex","BTCUSD",1744299650439,0.12055382,79329.0,79322.0,0.252134]
["bitfinex","BTCUSD",1744299650440,0.72433294,79328.0,79322.0,0.252134]
["bitfinex","BTCUSD",1744299650643,0.12055382,79327.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744299650922,0.12055382,79327.0,79325.0,0.252125]
["bitfinex","BTCUSD",1744299651097,0.4,79347.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744299651297,0.12055382,79339.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744299651502,0.72433294,79330.0,79317.0,0.25215]
["bitfinex","BTCUSD",1744299651705,0.12055382,79325.0,79313.0,0.00042462]
["bitfinex","BTCUSD",1744299651885,0.12055382,79325.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744299652092,0.4,79347.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744299652287,0.12055382,79342.0,79337.0,0.252089]
["bitfinex","BTCUSD",1744299652489,0.12055382,79342.0,79341.0,0.252076]
["bitfinex","BTCUSD",1744299652688,0.264575,79373.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744299653049,0.12055382,79357.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744299653192,0.72433294,79351.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744299653388,0.12055382,79350.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744299653600,0.12055382,79350.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744299653803,0.12055382,79350.0,79339.0,0.25208]
["bitfinex","BTCUSD",1744299653983,0.84488676,79350.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299654189,0.12055382,79346.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299654628,0.12055382,79345.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299654829,0.4144,79344.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299655034,0.12055382,79343.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299655238,0.12055382,79343.0,79341.0,0.252073]
["bitfinex","BTCUSD",1744299655431,0.12055382,79343.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299655432,0.12055382,79343.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744299655611,0.12055382,79343.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744299656248,0.72433294,79352.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744299656452,0.12055382,79352.0,79347.0,0.252054]
["bitfinex","BTCUSD",1744299656658,0.12055382,79351.0,79347.0,0.252054]
["bitfinex","BTCUSD",1744299657033,0.12055382,79351.0,79345.0,0.252063]
["bitfinex","BTCUSD",1744299657236,0.12055382,79351.0,79346.0,0.252059]
["bitfinex","BTCUSD",1744299657436,0.12055382,79351.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299657907,0.72433294,79350.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299658112,0.12055382,79339.0,79338.0,0.00012736]
["bitfinex","BTCUSD",1744299658305,0.12055382,79339.0,79329.0,0.02338222]
["bitfinex","BTCUSD",1744299658306,0.264713,79332.0,79329.0,0.02338222]
["bitfinex","BTCUSD",1744299658521,0.252174,79311.0,79303.0,0.02338222]
["bitfinex","BTCUSD",1744299658746,0.12055382,79308.0,79302.0,0.0001676]
["bitfinex","BTCUSD",1744299658930,0.12055382,79308.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744299659083,1.29784,79324.0,79302.0,0.0001676]
["bitfinex","BTCUSD",1744299659084,1.29784,79324.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744299659280,1.41839382,79324.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744299659483,0.12055382,79324.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744299659888,0.12055382,79324.0,79318.0,0.252147]
["bitfinex","BTCUSD",1744299660114,0.12055382,79323.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744299660318,0.72433294,79320.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744299660516,0.00650691,79336.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744299660676,0.72433294,79330.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744299660878,0.0477,79345.0,79304.0,0.50481062]
["bitfinex","BTCUSD",1744299660879,0.12055382,79329.0,79306.0,0.02347749]
["bitfinex","BTCUSD",1744299661077,0.72433294,79320.0,79311.0,0.25217]
["bitfinex","BTCUSD",1744299661338,0.12055382,79319.0,79316.0,0.252152]
["bitfinex","BTCUSD",1744299661540,0.0452,79358.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744299661867,0.0493,79369.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744299661868,0.12055382,79357.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744299662284,0.12055382,79357.0,79349.0,0.252047]
["bitfinex","BTCUSD",1744299662505,0.12055382,79357.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744299662703,0.12055382,79357.0,79342.0,0.25207]
["bitfinex","BTCUSD",1744299662909,0.12055382,79357.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744299663059,0.12068108,79357.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744299663266,0.00012726,79357.0,79355.0,0.25203]
["bitfinex","BTCUSD",1744299663472,2.6e-07,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744299663860,0.12055408,79369.0,79368.0,0.26371707]
["bitfinex","BTCUSD",1744299664064,2.6e-07,79369.0,79368.0,0.29978045]
["bitfinex","BTCUSD",1744299664512,0.12055408,79369.0,79368.0,0.03519145]
["bitfinex","BTCUSD",1744299664855,0.12055408,79369.0,79357.0,0.252023]
["bitfinex","BTCUSD",1744299665066,0.12055408,79369.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744299665067,2.6e-07,79369.0,79365.0,0.251997]
["bitfinex","BTCUSD",1744299665271,2.6e-07,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744299665450,2.6e-07,79369.0,79368.0,0.01511851]
["bitfinex","BTCUSD",1744299665882,2.6e-07,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744299666057,2.6e-07,79369.0,79368.0,0.03604065]
["bitfinex","BTCUSD",1744299666460,2.6e-07,79369.0,79368.0,0.05027804]
["bitfinex","BTCUSD",1744299666661,2.6e-07,79369.0,79368.0,0.17083186]
["bitfinex","BTCUSD",1744299666892,0.0303354,79380.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744299667092,0.0303354,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744299667228,0.0303354,79380.0,79379.0,0.28799365]
["bitfinex","BTCUSD",1744299667425,0.0303354,79380.0,79379.0,0.29971147]
["bitfinex","BTCUSD",1744299668436,1e-06,79402.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744299668876,0.00012831,79402.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744299668877,0.00012831,79402.0,79401.0,0.04775347]
["bitfinex","BTCUSD",1744299669134,0.12068213,79402.0,79401.0,0.03515947]
["bitfinex","BTCUSD",1744299669595,0.21208213,79402.0,79388.0,0.251925]
["bitfinex","BTCUSD",1744299669809,0.21208213,79402.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744299669810,0.12055382,79394.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744299670015,0.12055382,79394.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744299670212,0.12055382,79394.0,79390.0,0.251918]
["bitfinex","BTCUSD",1744299670419,0.00012831,79402.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744299670642,0.12068213,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744299670848,0.00012831,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744299671169,3.1e-07,79402.0,79401.0,0.38503282]
["bitfinex","BTCUSD",1744299671403,3.1e-07,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744299671829,3.1e-07,79402.0,79401.0,0.38503282]
["bitfinex","BTCUSD",1744299672743,0.000335,79413.0,79402.0,0.05]
["bitfinex","BTCUSD",1744299672944,4e-07,79414.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744299673145,4e-07,79414.0,79413.0,0.13566362]
["bitfinex","BTCUSD",1744299673509,0.000335,79428.0,79427.0,0.264393]
["bitfinex","BTCUSD",1744299673632,0.000335,79428.0,79427.0,0.38494682]
["bitfinex","BTCUSD",1744299673840,0.0007592,79428.0,79427.0,0.38494682]
["bitfinex","BTCUSD",1744299674249,2e-07,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744299674451,3.8e-07,79429.0,79428.0,0.13566117]
["bitfinex","BTCUSD",1744299674654,4e-07,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744299674853,0.0003348,79450.0,79444.0,0.264336]
["bitfinex","BTCUSD",1744299675089,0.12088882,79445.0,79438.0,0.264353]
["bitfinex","BTCUSD",1744299675298,0.12088882,79445.0,79410.0,0.72433294]
["bitfinex","BTCUSD",1744299675299,0.12055382,79444.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744299675515,0.12055382,79439.0,79416.0,0.0130152]
["bitfinex","BTCUSD",1744299675719,0.12055382,79439.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744299675962,0.72433294,79440.0,79418.0,0.26442]
["bitfinex","BTCUSD",1744299675963,0.12055382,79434.0,79418.0,0.26442]
["bitfinex","BTCUSD",1744299676200,0.12055382,79428.0,79416.0,0.0004242]
["bitfinex","BTCUSD",1744299676375,0.12055382,79421.0,79416.0,0.0004242]
["bitfinex","BTCUSD",1744299676739,0.12055382,79420.0,79416.0,0.0004242]
["bitfinex","BTCUSD",1744299677130,0.01454085,79444.0,79416.0,0.0004242]
["bitfinex","BTCUSD",1744299677131,0.0472,79446.0,79416.0,0.0004242]
["bitfinex","BTCUSD",1744299677331,0.12055382,79438.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744299677532,0.12055382,79438.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744299677732,0.12055382,79438.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744299677999,0.12055382,79438.0,79391.0,1.259585]
["bitfinex","BTCUSD",1744299678000,0.12055382,79425.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744299678136,0.12055382,79420.0,79383.0,0.20787308]
["bitfinex","BTCUSD",1744299678335,0.12055382,79418.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744299678534,0.12055382,79418.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744299679017,0.12055382,79418.0,79408.0,0.25186]
["bitfinex","BTCUSD",1744299679333,0.12055382,79418.0,79409.0,0.251857]
["bitfinex","BTCUSD",1744299679535,0.37238882,79417.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744299679730,0.12055382,79417.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744299679932,0.12055382,79417.0,79398.0,0.251894]
["bitfinex","BTCUSD",1744299680137,0.012593,79407.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744299680338,0.12055382,79398.0,79396.0,0.2519]
["bitfinex","BTCUSD",1744299680746,0.12055382,79398.0,79395.0,0.251904]
["bitfinex","BTCUSD",1744299680901,0.12055382,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744299681102,0.00042386,79417.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744299681301,0.00042386,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744299681500,0.12097768,79417.0,79411.0,0.264443]
["bitfinex","BTCUSD",1744299681731,0.12055382,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744299681926,0.00042386,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744299682504,0.00042386,79417.0,79416.0,0.29927838]
["bitfinex","BTCUSD",1744299682714,0.00042386,79417.0,79416.0,0.7598322]
["bitfinex","BTCUSD",1744299682715,8.6e-07,79417.0,79416.0,0.7598322]
["bitfinex","BTCUSD",1744299682913,8.6e-07,79417.0,79416.0,0.29927838]
["bitfinex","BTCUSD",1744299683338,0.12055468,79417.0,79416.0,0.03484938]
["bitfinex","BTCUSD",1744299683512,0.12055468,79417.0,79416.0,0.01161634]
["bitfinex","BTCUSD",1744299684502,8.6e-07,79417.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744299685326,8.6e-07,79417.0,79416.0,0.01510924]
["bitfinex","BTCUSD",1744299685526,8.6e-07,79417.0,79416.0,0.03834991]
["bitfinex","BTCUSD",1744299685764,8.6e-07,79417.0,79416.0,0.03583167]
["bitfinex","BTCUSD",1744299686126,8.6e-07,79417.0,79415.0,0.27508067]
["bitfinex","BTCUSD",1744299686325,8.6e-07,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744299688540,8.6e-07,79417.0,79416.0,0.2877094]
["bitfinex","BTCUSD",1744299688945,8.6e-07,79417.0,79416.0,0.03492082]
["bitfinex","BTCUSD",1744299689145,0.12055468,79417.0,79416.0,0.03492082]
["bitfinex","BTCUSD",1744299689790,0.00947854,79443.0,79442.0,0.264342]
["bitfinex","BTCUSD",1744299690169,0.0003362,79487.0,79459.0,0.251702]
["bitfinex","BTCUSD",1744299690451,0.1210178,79462.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744299690666,0.12055382,79461.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744299690893,0.00046398,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1744299691648,9.8e-07,79462.0,79461.0,0.61591942]
["bitfinex","BTCUSD",1744299692075,9.8e-07,79462.0,79461.0,0.27591942]
["bitfinex","BTCUSD",1744299692451,0.1205548,79462.0,79461.0,0.01164042]
["bitfinex","BTCUSD",1744299692832,0.1205548,79462.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744299693060,0.1205548,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1744299693392,0.1204748,79462.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744299694025,0.0003362,79487.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744299694225,0.12055382,79481.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744299694424,0.12055382,79481.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744299694644,0.12055382,79481.0,79467.0,0.251674]
["bitfinex","BTCUSD",1744299694847,0.12055382,79475.0,79467.0,0.251674]
["bitfinex","BTCUSD",1744299695096,0.12055382,79475.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744299695212,0.12055382,79475.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744299695427,0.12055382,79471.0,79461.0,0.07]
["bitfinex","BTCUSD",1744299695656,0.12055382,79471.0,79461.0,0.334279]
["bitfinex","BTCUSD",1744299695859,0.12055382,79471.0,79461.0,0.07]
["bitfinex","BTCUSD",1744299696100,0.12055382,79471.0,79466.0,0.26426]
["bitfinex","BTCUSD",1744299696260,0.12055382,79471.0,79465.0,0.25168]
["bitfinex","BTCUSD",1744299696470,0.12055382,79471.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744299696672,0.12055382,79471.0,79469.0,0.26425]
["bitfinex","BTCUSD",1744299697219,0.12055382,79471.0,79468.0,0.264255]
["bitfinex","BTCUSD",1744299697423,0.12055382,79471.0,79469.0,0.01167989]
["bitfinex","BTCUSD",1744299697635,0.12055382,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744299697833,0.000335,79482.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744299697834,0.000335,79482.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744299698417,0.000335,79482.0,79481.0,0.27589289]
["bitfinex","BTCUSD",1744299698974,0.12088882,79482.0,79481.0,0.01167989]
["bitfinex","BTCUSD",1744299699207,0.12088882,79482.0,79481.0,0.02426089]
["bitfinex","BTCUSD",1744299699829,0.000335,79482.0,79481.0,0.02426089]
["bitfinex","BTCUSD",1744299700838,0.0003362,79487.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744299701064,0.00046334,79487.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744299701387,0.00046334,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744299702219,0.00046334,79487.0,79486.0,0.27587589]
["bitfinex","BTCUSD",1744299702762,0.00046334,79487.0,79486.0,0.27436999]
["bitfinex","BTCUSD",1744299702957,0.12101716,79487.0,79486.0,0.01167989]
["bitfinex","BTCUSD",1744299703232,0.13359716,79487.0,79486.0,0.01167989]
["bitfinex","BTCUSD",1744299703363,0.12101716,79487.0,79486.0,0.01167989]
["bitfinex","BTCUSD",1744299703567,0.264276,79462.0,79461.0,0.07]
["bitfinex","BTCUSD",1744299703771,0.78482982,79462.0,79461.0,0.07]
["bitfinex","BTCUSD",1744299703977,0.52055382,79462.0,79461.0,0.07]
["bitfinex","BTCUSD",1744299704175,0.53313782,79462.0,79461.0,0.07]
["bitfinex","BTCUSD",1744299704660,0.012586,79449.0,79423.0,0.264404]
["bitfinex","BTCUSD",1744299704940,0.12055382,79446.0,79426.0,0.264396]
["bitfinex","BTCUSD",1744299705143,0.251765,79440.0,79437.0,0.16831683]
["bitfinex","BTCUSD",1744299705345,0.38490982,79438.0,79437.0,0.16831683]
["bitfinex","BTCUSD",1744299705897,0.38490982,79438.0,79437.0,0.00012718]
["bitfinex","BTCUSD",1744299706287,0.12055382,79438.0,79437.0,0.00012718]
["bitfinex","BTCUSD",1744299706492,0.13314182,79438.0,79437.0,0.00012718]
["bitfinex","BTCUSD",1744299706691,0.12055382,79438.0,79437.0,0.00012718]
["bitfinex","BTCUSD",1744299708739,0.047,79470.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744299708911,0.047,79470.0,79446.0,0.251741]
["bitfinex","BTCUSD",1744299708912,0.12055382,79462.0,79446.0,0.251741]
["bitfinex","BTCUSD",1744299709162,0.12055382,79462.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744299709362,0.12055382,79462.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744299709576,0.12055382,79462.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744299709789,0.12055382,79462.0,79453.0,0.251718]
["bitfinex","BTCUSD",1744299710125,0.12055382,79462.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744299710242,0.12055382,79462.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744299710449,0.12055382,79462.0,79454.0,0.264301]
["bitfinex","BTCUSD",1744299710763,0.12055382,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1744299712939,0.12055382,79462.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744299712940,0.12055382,79462.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744299713137,0.12055382,79462.0,79454.0,0.00012718]
["bitfinex","BTCUSD",1744299713335,0.12055382,79462.0,79455.0,0.251713]
["bitfinex","BTCUSD",1744299713539,0.12055382,79462.0,79457.0,0.251706]
["bitfinex","BTCUSD",1744299713739,0.12055382,79462.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744299713939,0.12055382,79462.0,79447.0,0.251737]
["bitfinex","BTCUSD",1744299714173,0.12055382,79462.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744299714371,0.12055382,79462.0,79454.0,0.01271218]
["bitfinex","BTCUSD",1744299714571,0.12055382,79462.0,79454.0,0.26442818]
["bitfinex","BTCUSD",1744299714750,0.012585,79455.0,79454.0,0.00012718]
["bitfinex","BTCUSD",1744299714951,0.012591,79421.0,79410.0,0.24684928]
["bitfinex","BTCUSD",1744299715151,0.13314482,79421.0,79410.0,0.24684928]
["bitfinex","BTCUSD",1744299715357,0.53314482,79421.0,79410.0,0.24684928]
["bitfinex","BTCUSD",1744299715559,0.27897385,79415.0,79410.0,0.24684928]
["bitfinex","BTCUSD",1744299715785,0.604476,79402.0,79401.0,0.27158206]
["bitfinex","BTCUSD",1744299715934,0.61902985,79398.0,79397.0,0.32480169]
["bitfinex","BTCUSD",1744299716134,0.264503,79394.0,79389.0,0.0001675]
["bitfinex","BTCUSD",1744299716393,0.12055382,79394.0,79389.0,0.0001675]
["bitfinex","BTCUSD",1744299716617,0.12055382,79390.0,79389.0,0.0001675]
["bitfinex","BTCUSD",1744299716821,1.81639382,79390.0,79389.0,0.0001675]
["bitfinex","BTCUSD",1744299717025,1.81639382,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299717314,1.81639382,79390.0,79389.0,0.01318736]
["bitfinex","BTCUSD",1744299717540,1.81639382,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299718627,1.41639382,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299718933,1.81639382,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299719145,1.82898982,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299719496,1.88689049,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299719918,1.82898982,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299720335,1.83822866,79390.0,79389.0,0.00059136]
["bitfinex","BTCUSD",1744299720945,1.83822866,79390.0,79381.0,0.0001672]
["bitfinex","BTCUSD",1744299720946,0.604543,79382.0,79381.0,0.0001672]
["bitfinex","BTCUSD",1744299721119,0.73963767,79382.0,79381.0,0.00029438]
["bitfinex","BTCUSD",1744299721479,0.27916385,79358.0,79357.0,0.0001672]
["bitfinex","BTCUSD",1744299721719,0.012602,79350.0,79341.0,0.0021673]
["bitfinex","BTCUSD",1744299721888,0.38522982,79342.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299722025,0.12055382,79342.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299722226,0.53315682,79342.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299722475,0.52055382,79342.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299722689,0.12055382,79342.0,79341.0,0.01489761]
["bitfinex","BTCUSD",1744299722831,1.29656,79371.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744299723035,0.12055382,79362.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744299723256,0.012601,79357.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299723477,0.264612,79361.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299723478,0.38522982,79342.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299723676,0.78522982,79342.0,79341.0,0.00229461]
["bitfinex","BTCUSD",1744299724159,0.78522982,79342.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299724160,0.264733,79326.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299724365,0.12055382,79320.0,79311.0,0.002]
["bitfinex","BTCUSD",1744299724515,0.12055382,79320.0,79311.0,0.00242462]
["bitfinex","BTCUSD",1744299724720,0.12055382,79320.0,79318.0,0.252147]
["bitfinex","BTCUSD",1744299724933,0.00949522,79336.0,79318.0,0.252147]
["bitfinex","BTCUSD",1744299724934,0.00949522,79336.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744299725133,0.4144,79360.0,79355.0,0.252029]
["bitfinex","BTCUSD",1744299725336,0.12055382,79358.0,79350.0,0.264647]
["bitfinex","BTCUSD",1744299725538,0.12055382,79358.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744299725740,0.12055382,79358.0,79349.0,0.264652]
["bitfinex","BTCUSD",1744299726081,0.12055382,79358.0,79348.0,0.252053]
["bitfinex","BTCUSD",1744299726241,1.71136,79363.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299726242,0.12055382,79354.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299729257,0.12055382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299730367,0.13315582,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299730565,0.12055382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299730736,0.13315582,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299730938,0.54755582,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299731139,0.56209667,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299731335,0.53495382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299731638,0.12055382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299733308,0.38520682,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299733509,1.19960682,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299733720,0.93495382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299733899,0.53495382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299734116,0.12055382,79349.0,79348.0,0.26478326]
["bitfinex","BTCUSD",1744299734426,0.12055382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299740291,0.12055382,79349.0,79348.0,0.01272926]
["bitfinex","BTCUSD",1744299740487,0.12055382,79349.0,79348.0,0.00012726]
["bitfinex","BTCUSD",1744299740849,0.4144,79380.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744299741049,0.12055382,79377.0,79370.0,0.264582]
["bitfinex","BTCUSD",1744299741271,0.12055382,79377.0,79358.0,0.059601]
["bitfinex","BTCUSD",1744299741402,0.12055382,79377.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744299741596,0.12055382,79377.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744299741803,0.012595,79395.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744299741804,0.4144,79407.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744299742139,0.12055382,79398.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744299742343,0.12055382,79398.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744299742344,0.12055382,79398.0,79386.0,0.264527]
["bitfinex","BTCUSD",1744299742674,0.012596,79385.0,79363.0,0.252004]
["bitfinex","BTCUSD",1744299742826,0.25183,79419.0,79397.0,0.251898]
["bitfinex","BTCUSD",1744299743034,0.12068087,79398.0,79395.0,0.251904]
["bitfinex","BTCUSD",1744299743255,0.12068087,79398.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744299743834,0.00012705,79398.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744299744452,0.002,79399.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744299745891,0.0003354,79422.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744299746092,0.0007596,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744299746291,0.12055382,79421.0,79420.0,0.264413]
["bitfinex","BTCUSD",1744299747082,0.0007596,79422.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744299747488,0.0007596,79422.0,79421.0,0.057891]
["bitfinex","BTCUSD",1744299747691,4e-07,79429.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744299747945,0.00012758,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744299748120,0.1206814,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744299748320,0.1206814,79429.0,79427.0,0.251801]
["bitfinex","BTCUSD",1744299748473,0.264399,79425.0,79424.0,0.00049044]
["bitfinex","BTCUSD",1744299748674,0.12055382,79425.0,79424.0,0.00049044]
["bitfinex","BTCUSD",1744299749080,0.15726642,79425.0,79424.0,0.00049044]
["bitfinex","BTCUSD",1744299749415,0.13013557,79425.0,79424.0,0.00049044]
["bitfinex","BTCUSD",1744299749604,0.39453457,79425.0,79424.0,0.00049044]
["bitfinex","BTCUSD",1744299749801,0.13013557,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299750041,0.15233569,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299750172,0.14275394,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299750573,0.12055382,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299751728,0.12055382,79425.0,79424.0,0.01318044]
["bitfinex","BTCUSD",1744299751894,0.12055382,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299752514,0.12055382,79425.0,79424.0,0.01318044]
["bitfinex","BTCUSD",1744299752854,0.38495282,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299753251,0.12055382,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299753762,0.78676282,79425.0,79424.0,0.00059044]
["bitfinex","BTCUSD",1744299753958,0.27895385,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299754113,1.15390767,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299754312,1.17607881,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299754558,0.56971596,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299755165,0.55712496,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299755375,0.56971596,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299755572,1.06086032,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299755911,0.55712496,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299756932,0.79936682,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299757290,1.13936682,79421.0,79420.0,4.4e-07]
["bitfinex","BTCUSD",1744299757491,1.13936682,79421.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744299757492,0.264489,79398.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744299757733,0.12055382,79398.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744299758045,0.14274459,79398.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744299758258,0.14274459,79398.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744299758454,0.15533859,79398.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744299758652,0.15533859,79398.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744299758869,0.15533859,79398.0,79397.0,0.0005242]
["bitfinex","BTCUSD",1744299759076,0.17919418,79398.0,79397.0,0.0005242]
["bitfinex","BTCUSD",1744299759374,0.15205933,79398.0,79397.0,0.0005242]
["bitfinex","BTCUSD",1744299759591,0.14274459,79398.0,79397.0,0.0005242]
["bitfinex","BTCUSD",1744299760144,0.12055382,79398.0,79397.0,0.0005242]
["bitfinex","BTCUSD",1744299760345,0.01230304,79411.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744299760550,0.12055382,79410.0,79405.0,0.264463]
["bitfinex","BTCUSD",1744299760755,0.00955091,79417.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744299761093,0.12055382,79416.0,79414.0,0.264435]
["bitfinex","BTCUSD",1744299762056,0.12055382,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744299762266,0.261225,79446.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744299762636,0.01228928,79445.0,79426.0,0.251804]
["bitfinex","BTCUSD",1744299762828,0.01228928,79445.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744299763563,0.1206814,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744299763765,0.00012758,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744299764061,0.00012758,79429.0,79428.0,0.05769]
["bitfinex","BTCUSD",1744299764564,0.00012758,79429.0,79428.0,0.0451]
["bitfinex","BTCUSD",1744299764755,0.00012758,79429.0,79428.0,0.05769]
["bitfinex","BTCUSD",1744299767219,5.8e-07,79429.0,79428.0,0.06020782]
["bitfinex","BTCUSD",1744299767442,0.0003354,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744299767687,0.12088922,79452.0,79446.0,0.251741]
["bitfinex","BTCUSD",1744299767910,0.12055382,79447.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744299768133,0.12055382,79447.0,79401.0,0.34]
["bitfinex","BTCUSD",1744299768134,0.012589,79434.0,79415.0,0.0469]
["bitfinex","BTCUSD",1744299768360,0.4144,79451.0,79415.0,0.0469]
["bitfinex","BTCUSD",1744299768361,0.12055382,79428.0,79415.0,0.059492]
["bitfinex","BTCUSD",1744299768583,0.12055382,79428.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744299768823,0.12055382,79428.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744299769020,0.12055382,79428.0,79425.0,0.264397]
["bitfinex","BTCUSD",1744299769262,0.12055382,79428.0,79426.0,0.264394]
["bitfinex","BTCUSD",1744299769893,0.13663982,79445.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744299770127,0.12055382,79438.0,79425.0,0.251807]
["bitfinex","BTCUSD",1744299770389,0.12055382,79438.0,79426.0,0.264394]
["bitfinex","BTCUSD",1744299770615,0.12055382,79438.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744299770845,0.12055382,79438.0,79424.0,0.25181]
["bitfinex","BTCUSD",1744299771079,0.12055382,79438.0,79423.0,0.264404]
["bitfinex","BTCUSD",1744299771309,0.12055382,79438.0,79424.0,0.264401]
["bitfinex","BTCUSD",1744299771536,0.12055382,79438.0,79426.0,0.251804]
["bitfinex","BTCUSD",1744299771766,0.12055382,79438.0,79426.0,0.264394]
["bitfinex","BTCUSD",1744299772017,0.12055382,79438.0,79428.0,0.251798]
["bitfinex","BTCUSD",1744299772268,0.12055382,79438.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744299772489,0.12055382,79438.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744299772717,0.12055382,79438.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744299772718,0.01259,79423.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744299772954,0.12055382,79421.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744299773167,0.12055382,79421.0,79408.0,0.264454]
["bitfinex","BTCUSD",1744299773394,0.12055382,79421.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744299773691,0.12055382,79421.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744299773882,0.12055382,79421.0,79414.0,0.251842]
["bitfinex","BTCUSD",1744299774334,0.12055382,79421.0,79414.0,0.264434]
["bitfinex","BTCUSD",1744299774790,0.12055382,79421.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744299775500,0.12055382,79421.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744299775707,0.12055382,79421.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744299776238,0.12055382,79421.0,79413.0,0.251844]
["bitfinex","BTCUSD",1744299776435,0.12055382,79421.0,79416.0,0.251837]
["bitfinex","BTCUSD",1744299778092,0.12055382,79421.0,79418.0,0.25183]
["bitfinex","BTCUSD",1744299778292,0.12055382,79419.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299778467,0.13314582,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299778653,0.12055382,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299778862,0.54949467,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299779102,0.54332734,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299779428,0.55591934,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299779592,0.57046019,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299779775,0.56208667,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299780125,0.54754582,79412.0,79411.0,0.0004242]
["bitfinex","BTCUSD",1744299781342,0.005,79411.0,79392.0,0.0001675]
["bitfinex","BTCUSD",1744299781489,0.38504282,79398.0,79397.0,0.00022718]
["bitfinex","BTCUSD",1744299781685,0.635906,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299781892,0.77100067,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299782131,0.90360067,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299782342,1.17100067,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299782667,1.16600067,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299782844,0.79473506,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299783698,0.80750146,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299783911,1.22190146,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299784184,1.23644231,79393.0,79392.0,6.8e-07]
["bitfinex","BTCUSD",1744299784462,0.012597,79382.0,79381.0,5e-07]
["bitfinex","BTCUSD",1744299784716,0.264603,79364.0,79363.0,0.0001]
["bitfinex","BTCUSD",1744299784947,1.68195682,79364.0,79363.0,0.00022705]
["bitfinex","BTCUSD",1744299785141,2.08195682,79364.0,79363.0,0.00022705]
["bitfinex","BTCUSD",1744299785577,1.81735382,79364.0,79363.0,0.00022705]
["bitfinex","BTCUSD",1744299785695,1.41735382,79364.0,79363.0,0.00022705]
["bitfinex","BTCUSD",1744299786258,0.4144,79386.0,79372.0,0.264573]
["bitfinex","BTCUSD",1744299786553,0.12055382,79377.0,79373.0,0.251973]
["bitfinex","BTCUSD",1744299786963,0.12055382,79377.0,79366.0,0.264595]
["bitfinex","BTCUSD",1744299787163,0.12055382,79377.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744299787364,0.12055382,79377.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744299788483,0.4144,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744299788625,0.12055382,79391.0,79390.0,0.264513]
["bitfinex","BTCUSD",1744299788829,0.12055382,79391.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744299789030,0.12055382,79391.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744299789237,0.12055382,79391.0,79389.0,0.251921]
["bitfinex","BTCUSD",1744299789437,0.12055382,79391.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744299789636,0.12055382,79391.0,79390.0,0.01272305]
["bitfinex","BTCUSD",1744299790276,1.29708,79419.0,79415.0,0.25184]
["bitfinex","BTCUSD",1744299790475,0.251851,79412.0,79399.0,0.251889]
["bitfinex","BTCUSD",1744299790650,0.012595,79396.0,79379.0,0.0497]
["bitfinex","BTCUSD",1744299790877,0.12055382,79395.0,79390.0,0.012696]
["bitfinex","BTCUSD",1744299791058,0.12055382,79395.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744299791262,1.30966485,79419.0,79406.0,0.251868]
["bitfinex","BTCUSD",1744299791483,0.12055382,79412.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744299791681,0.12055382,79411.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744299791885,0.12055382,79411.0,79390.0,0.01282305]
["bitfinex","BTCUSD",1744299791886,0.012594,79397.0,79390.0,0.00022705]
["bitfinex","BTCUSD",1744299792056,0.12055382,79395.0,79390.0,0.00022705]
["bitfinex","BTCUSD",1744299792260,0.012594,79399.0,79390.0,0.00022705]
["bitfinex","BTCUSD",1744299792261,0.13314882,79391.0,79390.0,0.00022705]
["bitfinex","BTCUSD",1744299792463,0.12055382,79391.0,79390.0,0.00022705]
["bitfinex","BTCUSD",1744299792688,0.92225784,79391.0,79390.0,0.00022705]
["bitfinex","BTCUSD",1744299792882,0.26456,79377.0,79376.0,0.0001]
["bitfinex","BTCUSD",1744299793126,2.11601467,79377.0,79376.0,1e-06]
["bitfinex","BTCUSD",1744299793434,2.11601467,79377.0,79373.0,0.0001]
["bitfinex","BTCUSD",1744299793435,0.609569,79374.0,79373.0,1e-06]
["bitfinex","BTCUSD",1744299793646,0.27919385,79349.0,79335.0,0.0001679]
["bitfinex","BTCUSD",1744299793787,0.264696,79336.0,79335.0,0.0001679]
["bitfinex","BTCUSD",1744299793989,0.264696,79336.0,79335.0,0.00029516]
["bitfinex","BTCUSD",1744299793990,0.38524982,79336.0,79335.0,0.00029516]
["bitfinex","BTCUSD",1744299794484,0.12055382,79336.0,79335.0,0.01278609]
["bitfinex","BTCUSD",1744299794715,0.38524982,79336.0,79335.0,0.00018209]
["bitfinex","BTCUSD",1744299795123,0.39775163,79336.0,79335.0,0.00018209]
["bitfinex","BTCUSD",1744299795329,0.41229248,79336.0,79335.0,0.00018209]
["bitfinex","BTCUSD",1744299795536,1.30930275,79336.0,79335.0,0.00010009]
["bitfinex","BTCUSD",1744299795778,1.31430275,79336.0,79335.0,0.00010009]
["bitfinex","BTCUSD",1744299795978,1.16669248,79336.0,79335.0,0.00010009]
["bitfinex","BTCUSD",1744299796382,0.005,79333.0,79331.0,8.9e-07]
["bitfinex","BTCUSD",1744299796555,0.72526382,79332.0,79331.0,8.9e-07]
["bitfinex","BTCUSD",1744299796765,0.73980467,79332.0,79331.0,8.9e-07]
["bitfinex","BTCUSD",1744299796984,0.12055382,79332.0,79331.0,8.9e-07]
["bitfinex","BTCUSD",1744299797190,0.12055382,79332.0,79331.0,0.01260589]
["bitfinex","BTCUSD",1744299797340,0.000127,79336.0,79331.0,0.01260589]
["bitfinex","BTCUSD",1744299797692,0.000127,79336.0,79335.0,0.264699]
["bitfinex","BTCUSD",1744299798754,0.251965,79376.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744299798924,0.12055382,79375.0,79364.0,0.2646]
["bitfinex","BTCUSD",1744299799129,0.13315182,79374.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299799373,0.13315382,79359.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744299799587,0.12055382,79359.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744299799843,0.12055382,79359.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744299800130,0.12055382,79359.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744299800245,0.37645932,79388.0,79372.0,0.251975]
["bitfinex","BTCUSD",1744299800495,0.12055382,79381.0,79371.0,0.26458]
["bitfinex","BTCUSD",1744299800981,0.264549,79380.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744299801220,0.12055382,79379.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744299801438,0.12055382,79379.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744299801837,0.12055382,79379.0,79369.0,0.251985]
["bitfinex","BTCUSD",1744299802043,0.12055382,79379.0,79370.0,0.251981]
["bitfinex","BTCUSD",1744299802310,0.12055382,79379.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744299802311,0.13315182,79374.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744299802547,0.12055382,79374.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744299802758,0.12055382,79374.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744299802973,0.12055382,79374.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744299802974,0.12055382,79374.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744299803143,0.12055382,79374.0,79369.0,0.0001]
["bitfinex","BTCUSD",1744299803547,0.012599,79370.0,79369.0,0.0001]
["bitfinex","BTCUSD",1744299803702,0.13315282,79370.0,79369.0,0.0002]
["bitfinex","BTCUSD",1744299804109,0.13315282,79370.0,79369.0,0.00024615]
["bitfinex","BTCUSD",1744299805532,0.48769367,79370.0,79369.0,0.00024615]
["bitfinex","BTCUSD",1744299805752,0.90209367,79370.0,79369.0,1.5e-07]
["bitfinex","BTCUSD",1744299806093,0.604643,79352.0,79351.0,1.5e-07]
["bitfinex","BTCUSD",1744299806245,0.26471,79332.0,79315.0,0.0454]
["bitfinex","BTCUSD",1744299806442,0.79966382,79332.0,79315.0,0.0454]
["bitfinex","BTCUSD",1744299807210,0.79966382,79332.0,79331.0,0.00024704]
["bitfinex","BTCUSD",1744299807486,0.79966382,79332.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299808627,0.252089,79337.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299808628,0.4144,79350.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299808773,0.252085,79339.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299808985,0.252104,79333.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299809185,0.252102,79334.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299809407,0.12055382,79334.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299809625,0.012603,79345.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299809854,0.12055382,79344.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299810058,0.12055382,79344.0,79332.0,0.252102]
["bitfinex","BTCUSD",1744299810189,0.252085,79339.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299810388,0.12055382,79339.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299811000,0.252094,79336.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299811199,0.252097,79335.0,79331.0,0.00020089]
["bitfinex","BTCUSD",1744299811601,0.252091,79337.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744299811912,0.252051,79349.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744299812104,0.252051,79349.0,79339.0,0.310986]
["bitfinex","BTCUSD",1744299812320,0.012603,79343.0,79324.0,0.0483]
["bitfinex","BTCUSD",1744299812598,0.252124,79326.0,79324.0,0.0483]
["bitfinex","BTCUSD",1744299812830,0.252117,79329.0,79324.0,0.0483]
["bitfinex","BTCUSD",1744299813031,0.252093,79336.0,79324.0,0.0483]
["bitfinex","BTCUSD",1744299813374,0.37264982,79335.0,79326.0,0.252124]
["bitfinex","BTCUSD",1744299813507,0.252099,79334.0,79325.0,0.26532432]
["bitfinex","BTCUSD",1744299813709,0.12055382,79333.0,79325.0,0.26532432]
["bitfinex","BTCUSD",1744299814106,0.37265582,79333.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299814310,0.012606,79326.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299814513,0.01454085,79357.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299814780,0.12055382,79336.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744299815112,0.252095,79335.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299815335,0.012602,79351.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299815533,0.4144,79355.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744299815534,0.12055382,79346.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744299815739,0.012603,79344.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744299815937,0.252073,79342.0,79331.0,0.264712]
["bitfinex","BTCUSD",1744299816146,0.25208,79340.0,79331.0,0.264712]
["bitfinex","BTCUSD",1744299816501,0.012604,79335.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299816638,1.260081,79360.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299816639,0.25212,79328.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299816844,0.012606,79326.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299817025,0.13315982,79326.0,79325.0,0.00059232]
["bitfinex","BTCUSD",1744299817831,0.13315982,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299817832,0.60638487,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299818080,0.48595228,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299818278,0.50049313,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299818484,0.48595228,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299819260,0.90035228,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299821115,1.30035228,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299822075,1.29535228,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299822406,1.30372206,79326.0,79325.0,3.2e-07]
["bitfinex","BTCUSD",1744299823160,0.4144,79324.0,79316.0,9.9e-07]
["bitfinex","BTCUSD",1744299823379,0.36714885,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299823578,2.20018267,79311.0,79310.0,0.00012779]
["bitfinex","BTCUSD",1744299823699,2.60018267,79311.0,79310.0,0.00012779]
["bitfinex","BTCUSD",1744299823896,2.53618267,79311.0,79310.0,0.00012779]
["bitfinex","BTCUSD",1744299824097,2.5583484,79311.0,79310.0,0.00012779]
["bitfinex","BTCUSD",1744299824296,2.56671818,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299824497,2.68715077,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299824797,2.56671818,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299825435,2.55217733,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299825636,2.2414036,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299825880,2.49781282,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299826079,2.09781282,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299826390,2.45235367,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299826950,2.46070387,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299827558,2.08536482,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299827735,2.09797282,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299828392,2.49797282,79311.0,79310.0,7.9e-07]
["bitfinex","BTCUSD",1744299828589,0.264816,79300.0,79299.0,0.000168]
["bitfinex","BTCUSD",1744299828799,0.79976982,79300.0,79299.0,0.00029546]
["bitfinex","BTCUSD",1744299829002,0.264836,79294.0,79293.0,4.6e-07]
["bitfinex","BTCUSD",1744299829336,0.264877,79282.0,79255.0,0.01170097]
["bitfinex","BTCUSD",1744299829550,0.39997167,79282.0,79255.0,0.01170097]
["bitfinex","BTCUSD",1744299829718,1.21437167,79282.0,79255.0,0.01170097]
["bitfinex","BTCUSD",1744299830124,1.21437167,79282.0,79278.0,0.000168]
["bitfinex","BTCUSD",1744299832103,1.19983082,79282.0,79278.0,0.000168]
["bitfinex","BTCUSD",1744299832299,0.012617,79252.0,79251.0,0.0021681]
["bitfinex","BTCUSD",1744299832458,0.38552982,79252.0,79251.0,0.0021681]
["bitfinex","BTCUSD",1744299833626,0.39823944,79252.0,79251.0,0.00229558]
["bitfinex","BTCUSD",1744299834376,0.12055382,79252.0,79251.0,0.00229558]
["bitfinex","BTCUSD",1744299834699,0.14555327,79252.0,79251.0,0.00229558]
["bitfinex","BTCUSD",1744299834903,0.14544029,79252.0,79251.0,0.00229558]
["bitfinex","BTCUSD",1744299835269,0.23947492,79252.0,79251.0,0.00229558]
["bitfinex","BTCUSD",1744299835473,0.23947492,79252.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744299835474,0.265047,79231.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299835716,0.12055382,79231.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299835918,0.12055382,79231.0,79230.0,0.0460681]
["bitfinex","BTCUSD",1744299836910,1.29888,79243.0,79230.0,0.0460681]
["bitfinex","BTCUSD",1744299837109,0.12055382,79231.0,79230.0,0.0460681]
["bitfinex","BTCUSD",1744299837309,0.72433294,79250.0,79230.0,0.0460681]
["bitfinex","BTCUSD",1744299837310,0.012618,79246.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744299837501,0.252399,79240.0,79232.0,0.05]
["bitfinex","BTCUSD",1744299837702,0.12055382,79239.0,79232.0,0.05]
["bitfinex","BTCUSD",1744299837979,0.00012715,79252.0,79243.0,0.265005]
["bitfinex","BTCUSD",1744299838196,0.012619,79245.0,79242.0,0.05]
["bitfinex","BTCUSD",1744299838402,0.12055382,79245.0,79242.0,0.05]
["bitfinex","BTCUSD",1744299839202,0.252373,79248.0,79242.0,0.05]
["bitfinex","BTCUSD",1744299839383,0.12055382,79247.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744299839587,0.012619,79241.0,79235.0,0.05]
["bitfinex","BTCUSD",1744299839917,0.12055382,79240.0,79233.0,0.05]
["bitfinex","BTCUSD",1744299840263,0.265047,79231.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299840398,0.38560082,79231.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299840604,0.4144,79239.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744299840920,0.12055382,79238.0,79230.0,0.2525951]
["bitfinex","BTCUSD",1744299841128,0.12055382,79238.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744299841330,0.12055382,79238.0,79231.0,0.062621]
["bitfinex","BTCUSD",1744299841676,0.252414,79235.0,79233.0,0.05]
["bitfinex","BTCUSD",1744299841809,0.012621,79231.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299842151,0.01262,79238.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299842152,0.252394,79242.0,79230.0,0.0127891]
["bitfinex","BTCUSD",1744299842353,0.252404,79238.0,79230.0,0.2525951]
["bitfinex","BTCUSD",1744299842529,0.012619,79243.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744299842735,0.01262,79235.0,79231.0,0.05]
["bitfinex","BTCUSD",1744299842896,0.252421,79233.0,79231.0,0.05]
["bitfinex","BTCUSD",1744299843102,0.38559182,79234.0,79231.0,0.05]
["bitfinex","BTCUSD",1744299843360,0.252423,79232.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299843503,0.13317482,79231.0,79230.0,0.0001681]
["bitfinex","BTCUSD",1744299843698,0.99494565,79231.0,79230.0,1e-07]
["bitfinex","BTCUSD",1744299843946,0.88757482,79231.0,79230.0,1e-07]
["bitfinex","BTCUSD",1744299844300,1.30211567,79231.0,79230.0,1e-07]
["bitfinex","BTCUSD",1744299844529,1.30211567,79231.0,79221.0,0.002]
["bitfinex","BTCUSD",1744299844530,0.012622,79222.0,79221.0,1e-07]
["bitfinex","BTCUSD",1744299844746,0.27962485,79220.0,79219.0,2e-07]
["bitfinex","BTCUSD",1744299844949,0.81457867,79220.0,79219.0,2e-07]
["bitfinex","BTCUSD",1744299845211,1.20003782,79220.0,79219.0,2e-07]
["bitfinex","BTCUSD",1744299845459,1.21457867,79220.0,79219.0,2e-07]
["bitfinex","BTCUSD",1744299845833,1.21457867,79220.0,79219.0,0.00042524]
["bitfinex","BTCUSD",1744299846399,1.55457867,79220.0,79219.0,0.00042524]
["bitfinex","BTCUSD",1744299846554,1.55457867,79220.0,79219.0,2.4e-07]
["bitfinex","BTCUSD",1744299846755,1.54969454,79220.0,79219.0,2.4e-07]
["bitfinex","BTCUSD",1744299847189,1.68466798,79220.0,79219.0,2.4e-07]
["bitfinex","BTCUSD",1744299847520,1.68966798,79220.0,79219.0,2.4e-07]
["bitfinex","BTCUSD",1744299847673,0.012627,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744299847882,0.012627,79192.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744299847883,0.012629,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744299848065,0.38577182,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744299848269,0.38577182,79180.0,79179.0,0.00020763]
["bitfinex","BTCUSD",1744299848628,0.40031267,79180.0,79179.0,0.00020763]
["bitfinex","BTCUSD",1744299848951,0.73864646,79180.0,79179.0,0.00020763]
["bitfinex","BTCUSD",1744299849346,0.14269355,79180.0,79179.0,0.00020763]
["bitfinex","BTCUSD",1744299850093,0.14269355,79180.0,79179.0,0.00030763]
["bitfinex","BTCUSD",1744299850306,0.12055382,79180.0,79179.0,0.00030763]
["bitfinex","BTCUSD",1744299850514,0.12055382,79180.0,79179.0,0.00040763]
["bitfinex","BTCUSD",1744299850716,0.46055382,79180.0,79179.0,0.00040763]
["bitfinex","BTCUSD",1744299850920,0.46983975,79180.0,79179.0,0.00050763]
["bitfinex","BTCUSD",1744299851121,0.12983975,79180.0,79179.0,0.00050763]
["bitfinex","BTCUSD",1744299851457,0.39505775,79180.0,79179.0,0.00050763]
["bitfinex","BTCUSD",1744299852061,0.40774706,79180.0,79179.0,0.00050763]
["bitfinex","BTCUSD",1744299852421,0.42228791,79180.0,79179.0,0.00050763]
["bitfinex","BTCUSD",1744299852627,0.42228791,79180.0,79161.0,0.002]
["bitfinex","BTCUSD",1744299852628,0.265278,79162.0,79161.0,0.002]
["bitfinex","BTCUSD",1744299852823,0.72583182,79162.0,79161.0,0.002]
["bitfinex","BTCUSD",1744299853254,1.12583182,79162.0,79161.0,0.002]
["bitfinex","BTCUSD",1744299854522,0.86055382,79162.0,79161.0,0.002]
["bitfinex","BTCUSD",1744299854730,0.86055382,79162.0,79161.0,0.0021]
["bitfinex","BTCUSD",1744299854731,0.12055382,79162.0,79161.0,0.0021]
["bitfinex","BTCUSD",1744299855323,0.12055382,79162.0,79161.0,0.0022]
["bitfinex","BTCUSD",1744299855525,0.38583182,79162.0,79161.0,0.0022]
["bitfinex","BTCUSD",1744299855698,0.4522052,79162.0,79161.0,0.0022]
["bitfinex","BTCUSD",1744299856029,0.38583182,79162.0,79161.0,0.0023]
["bitfinex","BTCUSD",1744299856226,0.38583182,79162.0,79161.0,0.0024]
["bitfinex","BTCUSD",1744299856750,0.38583182,79162.0,79161.0,0.0025]
["bitfinex","BTCUSD",1744299857126,0.38583182,79162.0,79161.0,0.0026]
["bitfinex","BTCUSD",1744299857490,0.38583182,79162.0,79161.0,0.0027]
["bitfinex","BTCUSD",1744299857870,0.12055382,79162.0,79161.0,0.0027]
["bitfinex","BTCUSD",1744299858502,0.72583182,79162.0,79161.0,0.0027]
["bitfinex","BTCUSD",1744299858869,0.265244,79173.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744299858996,0.12055382,79172.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744299859213,0.12055382,79172.0,79163.0,0.05]
["bitfinex","BTCUSD",1744299859413,0.12055382,79172.0,79163.0,0.302641]
["bitfinex","BTCUSD",1744299859611,0.12055382,79169.0,79163.0,0.05]
["bitfinex","BTCUSD",1744299860016,0.00012707,79180.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744299860222,0.12055382,79179.0,79172.0,0.252614]
["bitfinex","BTCUSD",1744299860770,0.12055382,79179.0,79177.0,0.252597]
["bitfinex","BTCUSD",1744299861074,0.00012707,79180.0,79173.0,0.05]
["bitfinex","BTCUSD",1744299861373,0.00012707,79180.0,79175.0,0.252604]
["bitfinex","BTCUSD",1744299861577,0.00012707,79180.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744299861776,0.00012707,79180.0,79179.0,0.315221]
["bitfinex","BTCUSD",1744299862342,0.00012707,79180.0,79179.0,0.05]
["bitfinex","BTCUSD",1744299862542,0.00012707,79180.0,79179.0,0.315221]
["bitfinex","BTCUSD",1744299862745,0.012624,79210.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744299862977,0.12055382,79209.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744299863172,0.12055382,79209.0,79207.0,0.0989]
["bitfinex","BTCUSD",1744299863498,0.00012752,79211.0,79210.0,0.315117]
["bitfinex","BTCUSD",1744299863708,0.00012752,79211.0,79209.0,0.05]
["bitfinex","BTCUSD",1744299863905,0.00012752,79211.0,79207.0,0.0489]
["bitfinex","BTCUSD",1744299864030,0.012624,79208.0,79207.0,0.0489]
["bitfinex","BTCUSD",1744299864262,0.012625,79202.0,79189.0,0.0489]
["bitfinex","BTCUSD",1744299864641,0.25174143,79200.0,79189.0,0.0489]
["bitfinex","BTCUSD",1744299864847,0.012626,79199.0,79191.0,0.05]
["bitfinex","BTCUSD",1744299865135,0.12055382,79199.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744299865327,0.252506,79206.0,79198.0,0.05]
["bitfinex","BTCUSD",1744299865539,0.012625,79204.0,79198.0,0.05]
["bitfinex","BTCUSD",1744299865729,0.38569682,79203.0,79197.0,0.05]
["bitfinex","BTCUSD",1744299865884,0.38569682,79203.0,79189.0,0.061528]
["bitfinex","BTCUSD",1744299865885,0.012626,79201.0,79190.0,0.05]
["bitfinex","BTCUSD",1744299866093,0.25252,79202.0,79194.0,0.05]
["bitfinex","BTCUSD",1744299866315,0.12055382,79203.0,79198.0,0.30253]
["bitfinex","BTCUSD",1744299866525,0.012624,79213.0,79201.0,0.302521]
["bitfinex","BTCUSD",1744299866721,0.12055382,79210.0,79206.0,0.05]
["bitfinex","BTCUSD",1744299867125,0.00046432,79211.0,79206.0,0.05]
["bitfinex","BTCUSD",1744299867506,0.012624,79209.0,79206.0,0.05]
["bitfinex","BTCUSD",1744299867922,0.012625,79204.0,79203.0,0.05]
["bitfinex","BTCUSD",1744299868149,0.012625,79207.0,79206.0,0.05]
["bitfinex","BTCUSD",1744299868359,0.265148,79201.0,79189.0,0.0489]
["bitfinex","BTCUSD",1744299868562,0.012627,79191.0,79189.0,0.0489]
["bitfinex","BTCUSD",1744299868794,0.012626,79197.0,79189.0,0.0489]
["bitfinex","BTCUSD",1744299868999,0.252539,79196.0,79189.0,0.0489]
["bitfinex","BTCUSD",1744299869203,0.41439976,79207.0,79206.0,0.05]
["bitfinex","BTCUSD",1744299869320,0.00951755,79225.0,79207.0,0.05]
["bitfinex","BTCUSD",1744299869321,0.012624,79210.0,79207.0,0.05]
["bitfinex","BTCUSD",1744299869522,0.252469,79218.0,79209.0,0.05]
["bitfinex","BTCUSD",1744299869722,0.012622,79222.0,79210.0,0.05]
["bitfinex","BTCUSD",1744299870005,0.41439976,79223.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299870321,0.252462,79220.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299870610,0.25246,79221.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299871138,0.41439976,79223.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299871339,0.26490703,79230.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299871340,0.252438,79228.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299871475,0.252442,79226.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299872060,0.012622,79224.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299872279,0.012621,79227.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744299872567,0.012619,79240.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744299872740,1.30028,79267.0,79236.0,0.252408]
["bitfinex","BTCUSD",1744299872741,0.0003368,79239.0,79236.0,0.252408]
["bitfinex","BTCUSD",1744299872883,0.00076176,79239.0,79238.0,0.315024]
["bitfinex","BTCUSD",1744299873082,0.00076176,79239.0,79238.0,0.360324]
["bitfinex","BTCUSD",1744299874927,0.002,79249.0,79238.0,0.48087782]
["bitfinex","BTCUSD",1744299875128,0.00212744,79249.0,79248.0,0.31499]
["bitfinex","BTCUSD",1744299875293,0.00951437,79288.0,79258.0,0.314957]
["bitfinex","BTCUSD",1744299875493,0.01249282,79284.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744299875747,0.0003366,79291.0,79276.0,0.361697]
["bitfinex","BTCUSD",1744299875748,0.00046379,79277.0,79276.0,0.361697]
["bitfinex","BTCUSD",1744299876079,0.00046379,79277.0,79272.0,0.05]
["bitfinex","BTCUSD",1744299876292,0.00046379,79277.0,79247.0,0.0503]
["bitfinex","BTCUSD",1744299876293,0.00046379,79277.0,79274.0,0.05]
["bitfinex","BTCUSD",1744299876478,0.00046379,79277.0,79273.0,0.302291]
["bitfinex","BTCUSD",1744299876479,0.12055382,79276.0,79273.0,0.302291]
["bitfinex","BTCUSD",1744299876659,0.00046379,79277.0,79274.0,0.05]
["bitfinex","BTCUSD",1744299877076,0.00046379,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744299877265,0.00046379,79277.0,79276.0,0.252283]
["bitfinex","BTCUSD",1744299877462,0.252283,79276.0,79274.0,0.05]
["bitfinex","BTCUSD",1744299877663,0.252329,79262.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744299877860,0.252316,79266.0,79257.0,0.302342]
["bitfinex","BTCUSD",1744299878220,0.012614,79275.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744299878396,0.13316782,79274.0,79264.0,0.264935]
["bitfinex","BTCUSD",1744299878600,0.13316782,79274.0,79261.0,0.05]
["bitfinex","BTCUSD",1744299878601,0.012615,79266.0,79261.0,0.05]
["bitfinex","BTCUSD",1744299878811,0.012615,79266.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744299879097,0.12055382,79274.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744299879098,0.252294,79273.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744299879336,0.012615,79267.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744299879533,0.252314,79266.0,79262.0,0.05]
["bitfinex","BTCUSD",1744299879685,0.12055382,79272.0,79262.0,0.062616]
["bitfinex","BTCUSD",1744299879885,0.42901276,79279.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744299880087,0.012616,79262.0,79255.0,0.05]
["bitfinex","BTCUSD",1744299880458,0.012616,79262.0,79245.0,0.05]
["bitfinex","BTCUSD",1744299880459,0.012617,79254.0,79245.0,0.05]
["bitfinex","BTCUSD",1744299880577,0.012618,79246.0,79245.0,0.05]
["bitfinex","BTCUSD",1744299880775,0.012618,79246.0,79164.0,0.0912]
["bitfinex","BTCUSD",1744299880776,0.012619,79240.0,79230.0,0.265048]
["bitfinex","BTCUSD",1744299881029,0.012622,79225.0,79224.0,0.0472]
["bitfinex","BTCUSD",1744299881235,0.25243,79230.0,79224.0,0.0972]
["bitfinex","BTCUSD",1744299881432,0.25243,79230.0,79224.0,0.0472]
["bitfinex","BTCUSD",1744299881735,0.25243,79230.0,79220.0,0.05]
["bitfinex","BTCUSD",1744299881736,0.012622,79226.0,79220.0,0.05]
["bitfinex","BTCUSD",1744299881914,0.265061,79227.0,79220.0,0.05]
["bitfinex","BTCUSD",1744299882116,0.25244,79227.0,79224.0,0.00042496]
["bitfinex","BTCUSD",1744299882298,0.012622,79225.0,79224.0,0.00042496]
["bitfinex","BTCUSD",1744299882496,0.13317582,79225.0,79224.0,0.00042496]
["bitfinex","BTCUSD",1744299884705,0.47317582,79225.0,79224.0,0.00042496]
["bitfinex","BTCUSD",1744299885043,0.88757558,79225.0,79224.0,0.00042496]
["bitfinex","BTCUSD",1744299885342,2.84729702,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299885504,2.32218902,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299885707,2.72218902,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299885907,2.60175643,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299886457,2.58721558,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299886795,1.83459358,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299887010,0.01262,79236.0,79225.0,0.265067]
["bitfinex","BTCUSD",1744299887195,0.265046,79232.0,79225.0,0.252445]
["bitfinex","BTCUSD",1744299887438,0.12055382,79232.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299887641,3.15362,79274.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299887642,0.12055382,79231.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299887846,0.252437,79228.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299888042,0.34,79229.0,79224.0,0.01262296]
["bitfinex","BTCUSD",1744299888246,0.252444,79226.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299888447,0.012622,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299888827,0.13317582,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299889026,0.59360841,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299889311,0.6177392,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299889537,0.49730661,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299890087,0.87317582,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299890792,1.34731643,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299890967,1.35565643,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299891388,1.34731643,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299891717,1.46774902,79225.0,79224.0,9.6e-07]
["bitfinex","BTCUSD",1744299892058,0.605177,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744299892244,0.72573082,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299892638,0.47318082,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299892841,0.325346,79198.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299893098,0.265168,79195.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299893303,0.252549,79193.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299893516,0.47318082,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299894247,0.49539471,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299894694,0.14276771,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299894869,0.31272,79198.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744299895069,0.12055382,79197.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299895494,0.001,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299896070,0.31272,79198.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299896204,0.565254,79198.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744299896392,0.565252,79198.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744299896587,0.43327382,79198.0,79192.0,0.252548]
["bitfinex","BTCUSD",1744299897110,0.31272,79198.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299897309,0.31272,79198.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744299897657,0.265176,79193.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299897851,0.252538,79196.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299897852,0.265164,79196.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299898051,0.012627,79193.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299898291,0.36293013,79195.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299898489,0.11038813,79195.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299898663,0.11038813,79195.0,79193.0,0.252544]
["bitfinex","BTCUSD",1744299898985,0.31272,79198.0,79196.0,0.252537]
["bitfinex","BTCUSD",1744299899189,1.29988,79205.0,79198.0,0.252531]
["bitfinex","BTCUSD",1744299899392,0.12055382,79204.0,79202.0,0.252517]
["bitfinex","BTCUSD",1744299899543,0.12055382,79204.0,79197.0,0.05]
["bitfinex","BTCUSD",1744299899744,0.265157,79198.0,79194.0,0.05]
["bitfinex","BTCUSD",1744299900013,0.265168,79195.0,79194.0,0.05]
["bitfinex","BTCUSD",1744299900194,0.38572182,79195.0,79194.0,0.05]
["bitfinex","BTCUSD",1744299900395,0.265177,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299900621,0.477336,79192.0,79191.0,0.00212744]
["bitfinex","BTCUSD",1744299900893,0.36716785,79191.0,79190.0,4.4e-07]
["bitfinex","BTCUSD",1744299901038,0.48772167,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299901235,0.02217581,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299901440,0.02217581,79191.0,79190.0,0.06275496]
["bitfinex","BTCUSD",1744299901688,0.40790963,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299902137,0.38573382,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299902277,0.81955848,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299902481,0.83409933,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299902773,0.73510834,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299902942,0.37310682,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299903142,0.38573382,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299903354,0.13318082,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299903527,0.38573382,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299903954,0.52833416,79191.0,79190.0,0.00012796]
["bitfinex","BTCUSD",1744299904162,0.52833416,79191.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299904163,0.605221,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299904357,1.03861482,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299904502,1.06078257,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299904702,1.46078257,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299904945,1.58121516,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299905259,1.46078257,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299905457,1.87518233,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299906198,1.95092233,79179.0,79178.0,0.0001683]
["bitfinex","BTCUSD",1744299906403,1.95092233,79179.0,79178.0,3e-07]
["bitfinex","BTCUSD",1744299906404,1.88972318,79179.0,79178.0,3e-07]
["bitfinex","BTCUSD",1744299906618,1.88972318,79179.0,79161.0,0.0027]
["bitfinex","BTCUSD",1744299906826,0.61982485,79160.0,79159.0,3e-07]
["bitfinex","BTCUSD",1744299907024,2.04089867,79160.0,79159.0,0.00012737]
["bitfinex","BTCUSD",1744299907224,2.46306642,79160.0,79159.0,0.00012737]
["bitfinex","BTCUSD",1744299907465,2.46306642,79160.0,79150.0,7.7e-07]
["bitfinex","BTCUSD",1744299907466,0.27985585,79151.0,79150.0,7.7e-07]
["bitfinex","BTCUSD",1744299907662,0.265325,79148.0,79147.0,9.7e-07]
["bitfinex","BTCUSD",1744299907943,0.86085226,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299908081,1.26916252,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299908293,1.29133027,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299908497,0.84421059,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299908697,1.10953559,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299908897,1.11053559,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299909093,1.12360692,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299909329,1.13601186,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299909522,1.25844445,79148.0,79147.0,0.00012787]
["bitfinex","BTCUSD",1744299909729,1.25844445,79148.0,79147.0,8.7e-07]
["bitfinex","BTCUSD",1744299910134,1.25544445,79148.0,79147.0,8.7e-07]
["bitfinex","BTCUSD",1744299910401,0.265379,79132.0,79131.0,0.00190061]
["bitfinex","BTCUSD",1744299910520,0.72593282,79132.0,79131.0,0.00190061]
["bitfinex","BTCUSD",1744299910718,0.76264142,79132.0,79131.0,0.00190061]
["bitfinex","BTCUSD",1744299910919,0.36717785,79131.0,79130.0,0.17136161]
["bitfinex","BTCUSD",1744299911148,0.52097075,79131.0,79130.0,6.1e-07]
["bitfinex","BTCUSD",1744299911380,0.5526299,79131.0,79130.0,6.1e-07]
["bitfinex","BTCUSD",1744299911583,0.265415,79121.0,79111.0,0.5]
["bitfinex","BTCUSD",1744299911784,0.04265621,79131.0,79120.0,0.0521]
["bitfinex","BTCUSD",1744299911993,0.01107133,79121.0,79120.0,0.0521]
["bitfinex","BTCUSD",1744299912195,0.03323908,79121.0,79120.0,0.064739]
["bitfinex","BTCUSD",1744299912937,0.03336624,79121.0,79120.0,0.317519]
["bitfinex","BTCUSD",1744299913197,0.02229491,79121.0,79120.0,0.43807282]
["bitfinex","BTCUSD",1744299913395,0.72433294,79150.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744299913597,0.12055382,79149.0,79141.0,0.252712]
["bitfinex","BTCUSD",1744299913752,0.12055382,79149.0,79140.0,0.05]
["bitfinex","BTCUSD",1744299913955,0.00012754,79150.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744299914328,0.00012754,79150.0,79149.0,0.0452]
["bitfinex","BTCUSD",1744299914477,0.012636,79135.0,79124.0,0.0452]
["bitfinex","BTCUSD",1744299914687,0.85752276,79134.0,79124.0,0.0952]
["bitfinex","BTCUSD",1744299914904,0.012637,79132.0,79124.0,0.0452]
["bitfinex","BTCUSD",1744299915128,0.12055382,79131.0,79124.0,0.0452]
["bitfinex","BTCUSD",1744299915500,0.01106684,79130.0,79120.0,0.0021]
["bitfinex","BTCUSD",1744299915706,0.01106684,79130.0,79124.0,0.05]
["bitfinex","BTCUSD",1744299915707,0.13162066,79130.0,79124.0,0.05]
["bitfinex","BTCUSD",1744299915917,0.13162066,79130.0,79127.0,0.05]
["bitfinex","BTCUSD",1744299916122,0.13162066,79130.0,79123.0,0.05]
["bitfinex","BTCUSD",1744299916298,0.265414,79122.0,79120.0,0.0021]
["bitfinex","BTCUSD",1744299916501,0.12055382,79121.0,79120.0,0.0021]
["bitfinex","BTCUSD",1744299916857,0.012639,79114.0,79113.0,0.01687312]
["bitfinex","BTCUSD",1744299917140,0.72599182,79114.0,79113.0,0.01687312]
["bitfinex","BTCUSD",1744299917280,0.38599182,79114.0,79113.0,0.01687312]
["bitfinex","BTCUSD",1744299917485,0.40808821,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299917685,0.15093941,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299917953,0.17462332,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299918137,0.15252693,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299918342,0.13988793,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299918513,0.15252693,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299918718,0.17461768,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299919149,0.16197868,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299919315,0.42741668,79114.0,79113.0,0.01729824]
["bitfinex","BTCUSD",1744299919518,0.42741668,79114.0,79113.0,0.01739824]
["bitfinex","BTCUSD",1744299919973,0.16197868,79114.0,79113.0,0.01749824]
["bitfinex","BTCUSD",1744299920320,0.17461768,79114.0,79113.0,0.01749824]
["bitfinex","BTCUSD",1744299920546,0.04142486,79114.0,79113.0,0.01759824]
["bitfinex","BTCUSD",1744299920954,0.16197868,79114.0,79113.0,0.01759824]
["bitfinex","BTCUSD",1744299921158,0.15368948,79114.0,79113.0,0.01769824]
["bitfinex","BTCUSD",1744299921495,0.15368948,79114.0,79113.0,0.01779824]
["bitfinex","BTCUSD",1744299922013,0.22467173,79114.0,79113.0,0.01789824]
["bitfinex","BTCUSD",1744299922217,0.5856019,79114.0,79113.0,0.01789824]
["bitfinex","BTCUSD",1744299922441,0.5856019,79114.0,79113.0,0.01799824]
["bitfinex","BTCUSD",1744299922814,0.16198065,79114.0,79113.0,0.01799824]
["bitfinex","BTCUSD",1744299923081,0.16198065,79114.0,79113.0,0.01809824]
["bitfinex","BTCUSD",1744299923428,0.16198065,79114.0,79113.0,0.01819824]
["bitfinex","BTCUSD",1744299923880,0.16198065,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299923881,0.76741865,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299924240,0.50198065,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299924450,0.56734552,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299924953,0.58188637,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299925149,0.56734552,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299925352,0.51461965,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299925879,0.5291605,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299926453,0.51461965,79114.0,79113.0,0.01829824]
["bitfinex","BTCUSD",1744299927129,0.51461965,79114.0,79111.0,0.5]
["bitfinex","BTCUSD",1744299927130,0.01264,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299927317,0.12055382,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299927517,0.14264457,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299927665,0.15093574,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299927865,0.16198065,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299929133,0.17462065,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299929309,0.51462065,79112.0,79111.0,0.40535565]
["bitfinex","BTCUSD",1744299929711,0.51462065,79112.0,79111.0,0.40545565]
["bitfinex","BTCUSD",1744299929917,0.5291615,79112.0,79111.0,0.40545565]
["bitfinex","BTCUSD",1744299930151,0.5291615,79112.0,79111.0,0.40555565]
["bitfinex","BTCUSD",1744299930357,0.64959409,79112.0,79111.0,0.40555565]
["bitfinex","BTCUSD",1744299930699,0.64959409,79112.0,79111.0,0.26760377]
["bitfinex","BTCUSD",1744299930919,0.50198065,79112.0,79111.0,0.26127904]
["bitfinex","BTCUSD",1744299931120,0.51462065,79112.0,79111.0,0.26137904]
["bitfinex","BTCUSD",1744299931326,0.50632948,79112.0,79111.0,0.26137904]
["bitfinex","BTCUSD",1744299931518,0.50632948,79112.0,79111.0,0.26147904]
["bitfinex","BTCUSD",1744299932153,0.92087033,79112.0,79111.0,0.26157904]
["bitfinex","BTCUSD",1744299932340,1.04130292,79112.0,79111.0,0.26157904]
["bitfinex","BTCUSD",1744299932567,1.04130292,79112.0,79111.0,0.26167904]
["bitfinex","BTCUSD",1744299932967,0.605458,79108.0,79107.0,0.0001683]
["bitfinex","BTCUSD",1744299933144,0.265379,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744299933343,0.38593282,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744299933546,0.39697773,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744299934586,0.13159873,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744299935286,0.14448656,79102.0,79101.0,0.0021]
["bitfinex","BTCUSD",1744299935494,0.14448656,79102.0,79101.0,0.0022]
["bitfinex","BTCUSD",1744299936027,0.14448656,79102.0,79101.0,0.0023]
["bitfinex","BTCUSD",1744299936229,0.14448656,79102.0,79101.0,0.0024]
["bitfinex","BTCUSD",1744299936525,0.15712756,79102.0,79101.0,0.0024]
["bitfinex","BTCUSD",1744299936729,0.01104491,79102.0,79101.0,0.015142]
["bitfinex","BTCUSD",1744299936896,0.00042512,79114.0,79113.0,0.315442]
["bitfinex","BTCUSD",1744299937094,0.000337,79146.0,79145.0,0.315335]
["bitfinex","BTCUSD",1744299937549,0.00046454,79146.0,79145.0,0.315335]
["bitfinex","BTCUSD",1744299939009,0.00046454,79146.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744299939335,0.00046454,79146.0,79145.0,0.062635]
["bitfinex","BTCUSD",1744299939625,0.00046454,79146.0,79145.0,0.062735]
["bitfinex","BTCUSD",1744299940206,0.00046454,79146.0,79145.0,0.3028]
["bitfinex","BTCUSD",1744299940411,0.00046454,79146.0,79145.0,0.315435]
["bitfinex","BTCUSD",1744299941198,0.00046454,79146.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299941398,0.00046454,79146.0,79145.0,0.315435]
["bitfinex","BTCUSD",1744299941605,0.72433294,79180.0,79170.0,0.05]
["bitfinex","BTCUSD",1744299941606,0.012629,79180.0,79170.0,0.05]
["bitfinex","BTCUSD",1744299941803,0.00012754,79178.0,79177.0,0.05]
["bitfinex","BTCUSD",1744299942005,0.00012754,79178.0,79171.0,0.252617]
["bitfinex","BTCUSD",1744299942006,0.012633,79155.0,79145.0,0.0501]
["bitfinex","BTCUSD",1744299942238,0.72433294,79170.0,79164.0,0.25264]
["bitfinex","BTCUSD",1744299942412,0.12055382,79169.0,79167.0,0.252627]
["bitfinex","BTCUSD",1744299942637,0.00012754,79178.0,79167.0,0.05]
["bitfinex","BTCUSD",1744299942800,0.12055382,79177.0,79167.0,0.05]
["bitfinex","BTCUSD",1744299943000,0.25262,79171.0,79157.0,0.252659]
["bitfinex","BTCUSD",1744299943331,0.25262,79171.0,79130.0,0.505493]
["bitfinex","BTCUSD",1744299943332,0.84488676,79170.0,79167.0,0.05]
["bitfinex","BTCUSD",1744299943512,0.12055382,79170.0,79167.0,0.05]
["bitfinex","BTCUSD",1744299943724,0.12055382,79170.0,79167.0,0.302627]
["bitfinex","BTCUSD",1744299943924,0.12055382,79170.0,79165.0,0.05]
["bitfinex","BTCUSD",1744299944154,0.12055382,79170.0,79164.0,0.05]
["bitfinex","BTCUSD",1744299944314,0.12055382,79170.0,79145.0,0.012735]
["bitfinex","BTCUSD",1744299944519,0.72433294,79160.0,79148.0,0.05]
["bitfinex","BTCUSD",1744299944718,0.72433294,79160.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299944719,0.252697,79146.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299944926,0.38588482,79146.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299945148,1.12588482,79146.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299945350,1.24631741,79146.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299945747,0.96230077,79146.0,79145.0,0.0001]
["bitfinex","BTCUSD",1744299945990,0.96230077,79146.0,79118.0,0.05]
["bitfinex","BTCUSD",1744299945991,0.73696994,79131.0,79118.0,0.05]
["bitfinex","BTCUSD",1744299946177,0.13319082,79130.0,79118.0,0.05012754]
["bitfinex","BTCUSD",1744299946346,0.265399,79126.0,79118.0,0.05012754]
["bitfinex","BTCUSD",1744299946657,0.12055382,79125.0,79118.0,0.05012754]
["bitfinex","BTCUSD",1744299946862,0.012635,79140.0,79130.0,0.252748]
["bitfinex","BTCUSD",1744299947062,0.12055382,79139.0,79126.0,0.05]
["bitfinex","BTCUSD",1744299947313,0.12055382,79139.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744299947515,0.12055382,79139.0,79135.0,0.05]
["bitfinex","BTCUSD",1744299948435,1.3014,79159.0,79145.0,0.315332]
["bitfinex","BTCUSD",1744299948655,1.3014,79159.0,79158.0,0.05]
["bitfinex","BTCUSD",1744299948815,0.252624,79169.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744299949022,0.12055382,79168.0,79159.0,0.302656]
["bitfinex","BTCUSD",1744299949223,0.12055382,79168.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744299949224,0.12055382,79168.0,79166.0,0.25249137]
["bitfinex","BTCUSD",1744299949383,0.12055382,79168.0,79160.0,0.252652]
["bitfinex","BTCUSD",1744299949384,0.000337,79176.0,79174.0,0.05]
["bitfinex","BTCUSD",1744299949584,0.000337,79176.0,79174.0,0.315238]
["bitfinex","BTCUSD",1744299949785,0.12432226,79175.0,79174.0,0.315238]
["bitfinex","BTCUSD",1744299950391,0.12432226,79175.0,79174.0,0.302608]
["bitfinex","BTCUSD",1744299950590,0.12432226,79175.0,79174.0,0.315238]
["bitfinex","BTCUSD",1744299951586,0.00012752,79175.0,79174.0,0.315238]
["bitfinex","BTCUSD",1744299953827,5.2e-07,79175.0,79174.0,0.43579182]
["bitfinex","BTCUSD",1744299954068,5.2e-07,79176.0,79175.0,0.11203]
["bitfinex","BTCUSD",1744299954273,0.002,79189.0,79175.0,0.11203]
["bitfinex","BTCUSD",1744299954274,0.002,79189.0,79188.0,0.062628]
["bitfinex","BTCUSD",1744299954477,0.000336,79194.0,79193.0,0.265174]
["bitfinex","BTCUSD",1744299954701,0.000336,79194.0,79193.0,0.315174]
["bitfinex","BTCUSD",1744299954834,0.000336,79194.0,79193.0,0.302547]
["bitfinex","BTCUSD",1744299955058,0.000336,79194.0,79193.0,0.315174]
["bitfinex","BTCUSD",1744299955976,1.314023,79216.0,79206.0,0.05]
["bitfinex","BTCUSD",1744299956186,1.314023,79216.0,79205.0,0.252508]
["bitfinex","BTCUSD",1744299956187,0.4,79213.0,79207.0,0.05]
["bitfinex","BTCUSD",1744299956387,0.12055382,79212.0,79205.0,0.05]
["bitfinex","BTCUSD",1744299956586,0.12055382,79212.0,79207.0,0.05]
["bitfinex","BTCUSD",1744299956996,0.12055382,79212.0,79205.0,0.05]
["bitfinex","BTCUSD",1744299957336,0.12055382,79212.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744299957538,0.00042522,79214.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744299958690,0.00042522,79214.0,79213.0,0.062624]
["bitfinex","BTCUSD",1744299959993,0.01262,79237.0,79212.0,0.252586]
["bitfinex","BTCUSD",1744299959994,0.252428,79231.0,79225.0,0.05]
["bitfinex","BTCUSD",1744299960300,0.13317482,79230.0,79225.0,0.05]
["bitfinex","BTCUSD",1744299960497,0.12055382,79230.0,79225.0,0.05]
["bitfinex","BTCUSD",1744299960695,0.01240457,79235.0,79229.0,0.30243]
["bitfinex","BTCUSD",1744299960901,0.265107,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299961147,0.13317782,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299961543,0.14280115,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299962125,0.14292859,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299962753,0.14292859,79213.0,79212.0,0.252586]
["bitfinex","BTCUSD",1744299962754,0.13030459,79213.0,79212.0,0.252586]
["bitfinex","BTCUSD",1744299962925,0.00012744,79213.0,79212.0,0.302586]
["bitfinex","BTCUSD",1744299963130,2.744e-05,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299963710,0.12058126,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299964151,0.12058126,79213.0,79212.0,0.302586]
["bitfinex","BTCUSD",1744299964152,2.744e-05,79213.0,79212.0,0.302586]
["bitfinex","BTCUSD",1744299965066,2.744e-05,79213.0,79212.0,0.31521]
["bitfinex","BTCUSD",1744299965264,2.744e-05,79213.0,79212.0,0.302586]
["bitfinex","BTCUSD",1744299965468,2.744e-05,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299965671,0.12058126,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299965992,0.13320526,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299966219,0.13320526,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299966220,0.40002744,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299966403,0.13320526,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299966604,0.12058126,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299966812,2.744e-05,79213.0,79212.0,0.07351012]
["bitfinex","BTCUSD",1744299967234,2.744e-05,79213.0,79212.0,0.08613412]
["bitfinex","BTCUSD",1744299967612,2.744e-05,79213.0,79212.0,0.08865884]
["bitfinex","BTCUSD",1744299967777,2.744e-05,79213.0,79212.0,0.08613412]
["bitfinex","BTCUSD",1744299967978,2.744e-05,79213.0,79212.0,0.07351012]
["bitfinex","BTCUSD",1744299968829,2.744e-05,79213.0,79212.0,0.0501]
["bitfinex","BTCUSD",1744299969180,0.21533369,79225.0,79216.0,0.252473]
["bitfinex","BTCUSD",1744299969381,0.012624,79213.0,79212.0,0.0001]
["bitfinex","BTCUSD",1744299969584,0.012628,79189.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299969828,0.12055382,79188.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299970036,0.12055382,79188.0,79182.0,0.252581]
["bitfinex","BTCUSD",1744299970202,0.4,79187.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299970408,0.12055382,79186.0,79181.0,0.05]
["bitfinex","BTCUSD",1744299970612,0.265205,79184.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299970837,0.12055382,79183.0,79181.0,0.05]
["bitfinex","BTCUSD",1744299971024,0.12055382,79183.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299971288,0.252584,79182.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299971461,9.103e-05,79186.0,79182.0,0.252581]
["bitfinex","BTCUSD",1744299971660,9.103e-05,79186.0,79185.0,0.05]
["bitfinex","BTCUSD",1744299971880,9.103e-05,79186.0,79185.0,0.062628]
["bitfinex","BTCUSD",1744299972625,9.103e-05,79186.0,79185.0,0.0651537]
["bitfinex","BTCUSD",1744299972918,9.103e-05,79186.0,79185.0,0.062628]
["bitfinex","BTCUSD",1744299973542,9.103e-05,79186.0,79185.0,0.06515352]
["bitfinex","BTCUSD",1744299973779,0.01242046,79235.0,79232.0,0.25242]
["bitfinex","BTCUSD",1744299973982,0.72433294,79242.0,79231.0,0.05]
["bitfinex","BTCUSD",1744299974203,0.84488676,79241.0,79231.0,0.05]
["bitfinex","BTCUSD",1744299974351,0.01262,79237.0,79231.0,0.05]
["bitfinex","BTCUSD",1744299974551,0.252413,79235.0,79232.0,0.05]
["bitfinex","BTCUSD",1744299974776,0.72433294,79241.0,79234.0,0.05]
["bitfinex","BTCUSD",1744299975015,0.12055382,79240.0,79236.0,0.05]
["bitfinex","BTCUSD",1744299975217,0.00012744,79241.0,79240.0,0.05]
["bitfinex","BTCUSD",1744299975373,0.12068126,79241.0,79240.0,0.05]
["bitfinex","BTCUSD",1744299975824,0.252424,79232.0,79225.0,0.05]
["bitfinex","BTCUSD",1744299976110,0.12055382,79231.0,79228.0,0.05]
["bitfinex","BTCUSD",1744299976239,0.12055382,79230.0,79226.0,0.05]
["bitfinex","BTCUSD",1744299976441,0.13317482,79230.0,79226.0,0.05]
["bitfinex","BTCUSD",1744299976638,0.012621,79228.0,79226.0,0.05]
["bitfinex","BTCUSD",1744299976886,0.12055382,79227.0,79226.0,0.05]
["bitfinex","BTCUSD",1744299977083,0.012621,79233.0,79226.0,0.05]
["bitfinex","BTCUSD",1744299977084,0.012618,79246.0,79236.0,0.05]
["bitfinex","BTCUSD",1744299977283,0.12068126,79241.0,79240.0,0.252397]
["bitfinex","BTCUSD",1744299977461,0.12068126,79241.0,79240.0,0.05]
["bitfinex","BTCUSD",1744299977685,0.52068126,79241.0,79240.0,0.05]
["bitfinex","BTCUSD",1744299977880,0.00012744,79241.0,79240.0,0.05]
["bitfinex","BTCUSD",1744299978892,0.00012744,79241.0,79211.0,0.252489]
["bitfinex","BTCUSD",1744299978893,0.012623,79220.0,79211.0,0.252489]
["bitfinex","BTCUSD",1744299979210,0.25246,79221.0,79209.0,0.05]
["bitfinex","BTCUSD",1744299979211,0.012623,79216.0,79209.0,0.05]
["bitfinex","BTCUSD",1744299979529,0.265063,79227.0,79214.0,0.302477]
["bitfinex","BTCUSD",1744299979829,0.12045073,79226.0,79220.0,0.252458]
["bitfinex","BTCUSD",1744299979987,0.252414,79235.0,79226.0,0.252442]
["bitfinex","BTCUSD",1744299980194,0.12055382,79234.0,79232.0,0.05]
["bitfinex","BTCUSD",1744299980413,0.12055382,79234.0,79232.0,0.302422]
["bitfinex","BTCUSD",1744299981014,0.252423,79232.0,79229.0,0.05]
["bitfinex","BTCUSD",1744299981214,0.72433294,79242.0,79186.0,0.0959]
["bitfinex","BTCUSD",1744299981215,0.12055382,79231.0,79230.0,0.05]
["bitfinex","BTCUSD",1744299981447,0.012621,79228.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744299981657,0.12055382,79227.0,79226.0,0.05]
["bitfinex","BTCUSD",1744299981851,0.73695194,79240.0,79232.0,0.05]
["bitfinex","BTCUSD",1744299982052,0.012622,79221.0,79219.0,0.05]
["bitfinex","BTCUSD",1744299982269,0.012625,79207.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744299982469,0.012625,79207.0,79187.0,0.012628]
["bitfinex","BTCUSD",1744299982470,0.012627,79195.0,79183.0,0.252577]
["bitfinex","BTCUSD",1744299982670,0.012628,79185.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299982864,0.012627,79191.0,79180.0,0.0001675]
["bitfinex","BTCUSD",1744299982865,0.97689194,79190.0,79189.0,0.05]
["bitfinex","BTCUSD",1744299983108,0.01276174,79194.0,79189.0,0.05]
["bitfinex","BTCUSD",1744299983227,0.01276174,79194.0,79193.0,0.05]
["bitfinex","BTCUSD",1744299983424,0.12055382,79194.0,79189.0,0.252558]
["bitfinex","BTCUSD",1744299983625,0.265177,79192.0,79191.0,0.05]
["bitfinex","BTCUSD",1744299983924,0.12055382,79192.0,79191.0,0.05]
["bitfinex","BTCUSD",1744299984963,0.012627,79190.0,79181.0,0.252585]
["bitfinex","BTCUSD",1744299985126,0.012629,79181.0,79180.0,0.00059272]
["bitfinex","BTCUSD",1744299985334,0.13318282,79181.0,79180.0,0.00059272]
["bitfinex","BTCUSD",1744299985889,0.13318282,79181.0,79153.0,0.05]
["bitfinex","BTCUSD",1744299985890,0.265278,79162.0,79153.0,0.05]
["bitfinex","BTCUSD",1744299986097,0.265284,79160.0,79153.0,0.05]
["bitfinex","BTCUSD",1744299986264,0.38583782,79160.0,79153.0,0.05]
["bitfinex","BTCUSD",1744299986456,0.38583782,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299986457,0.39525306,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299986652,0.73525306,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299986876,1.49719191,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299987078,1.06918891,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299987276,1.1184775,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299987499,1.4798485,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299987700,1.25408491,79160.0,79159.0,0.00029103]
["bitfinex","BTCUSD",1744299988138,1.25408491,79160.0,79131.0,0.254743]
["bitfinex","BTCUSD",1744299988139,0.265375,79133.0,79132.0,0.0501677]
["bitfinex","BTCUSD",1744299988342,0.12055382,79133.0,79132.0,0.05029522]
["bitfinex","BTCUSD",1744299988548,0.38592882,79133.0,79132.0,0.05029522]
["bitfinex","BTCUSD",1744299988853,0.12055382,79133.0,79132.0,0.05029522]
["bitfinex","BTCUSD",1744299989059,0.72433294,79142.0,79132.0,0.30303722]
["bitfinex","BTCUSD",1744299989260,0.252732,79135.0,79134.0,0.05]
["bitfinex","BTCUSD",1744299989467,0.252732,79135.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299989468,0.252735,79134.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299989722,0.38592882,79133.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299989892,0.12055382,79133.0,79132.0,0.05029522]
["bitfinex","BTCUSD",1744299990102,1.3006,79140.0,79139.0,0.05]
["bitfinex","BTCUSD",1744299990310,1.42115382,79140.0,79139.0,0.05]
["bitfinex","BTCUSD",1744299990507,1.42115382,79140.0,79136.0,0.05]
["bitfinex","BTCUSD",1744299990508,0.012635,79139.0,79136.0,0.05]
["bitfinex","BTCUSD",1744299990706,0.012635,79139.0,79132.0,0.05029522]
["bitfinex","BTCUSD",1744299990707,0.265375,79133.0,79132.0,0.05029522]
["bitfinex","BTCUSD",1744299990993,0.38592882,79133.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299991544,0.12055382,79133.0,79132.0,0.30303722]
["bitfinex","BTCUSD",1744299991760,1.3006,79140.0,79137.0,0.252724]
["bitfinex","BTCUSD",1744299991942,1.3006,79140.0,79136.0,0.05]
["bitfinex","BTCUSD",1744299991943,0.39540173,79139.0,79136.0,0.05]
["bitfinex","BTCUSD",1744299992159,0.265362,79137.0,79136.0,0.05]
["bitfinex","BTCUSD",1744299992322,0.12055382,79137.0,79136.0,0.05]
["bitfinex","BTCUSD",1744299992750,0.14266868,79137.0,79133.0,0.23049209]
["bitfinex","BTCUSD",1744299992921,0.14266868,79137.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299992922,0.252735,79134.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299993102,0.12055382,79133.0,79132.0,0.00029522]
["bitfinex","BTCUSD",1744299993631,1.313235,79140.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744299993837,0.12055382,79138.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744299994012,1.3006,79140.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744299994221,0.012635,79139.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744299994426,0.12055382,79138.0,79135.0,0.252729]
["bitfinex","BTCUSD",1744299994647,0.12055382,79138.0,79136.0,0.252727]
["bitfinex","BTCUSD",1744299994822,1.3006,79140.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744299995033,1.3006,79140.0,79134.0,0.252729]
["bitfinex","BTCUSD",1744299995251,1.3006,79140.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744299995658,1.3006,79140.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744299996480,0.73696394,79170.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744299996669,0.41439976,79171.0,79170.0,0.25262]
["bitfinex","BTCUSD",1744299996836,0.41439976,79171.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744299997034,0.012631,79165.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744299997247,0.12055382,79165.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744299997440,0.12055382,79165.0,79163.0,0.252641]
["bitfinex","BTCUSD",1744299997640,0.37319282,79165.0,79159.0,0.252653]
["bitfinex","BTCUSD",1744299997844,0.4,79164.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744299998045,0.4,79164.0,79162.0,0.252645]
["bitfinex","BTCUSD",1744299998609,0.252603,79176.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744299998971,0.0001274,79170.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744299999167,0.0001274,79170.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744299999711,0.0001274,79170.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744299999914,0.012631,79168.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744300000112,0.0001274,79170.0,79168.0,0.252627]
["bitfinex","BTCUSD",1744300001181,0.37317982,79169.0,79164.0,0.252638]
["bitfinex","BTCUSD",1744300001381,0.0001274,79170.0,79164.0,0.252638]
["bitfinex","BTCUSD",1744300001600,0.0001274,79170.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744300001742,0.0001274,79170.0,79164.0,0.252638]
["bitfinex","BTCUSD",1744300001943,0.11227819,79169.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300002142,0.012632,79159.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744300002348,0.37321282,79158.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300002549,0.12055382,79158.0,79154.0,0.25267]
["bitfinex","BTCUSD",1744300002856,0.252634,79166.0,79161.0,0.252647]
["bitfinex","BTCUSD",1744300003062,0.41439976,79167.0,79161.0,0.252647]
["bitfinex","BTCUSD",1744300003269,0.41439976,79167.0,79165.0,0.252634]
["bitfinex","BTCUSD",1744300003468,0.0001274,79170.0,79166.0,0.252633]
["bitfinex","BTCUSD",1744300003670,0.0001274,79170.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744300003671,0.12055382,79169.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744300003889,0.72446034,79170.0,79165.0,0.252635]
["bitfinex","BTCUSD",1744300004112,0.265266,79166.0,79161.0,0.252647]
["bitfinex","BTCUSD",1744300004320,0.252674,79154.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744300004557,0.252657,79159.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744300004787,0.252661,79158.0,79153.0,0.252673]
["bitfinex","BTCUSD",1744300004964,0.252661,79158.0,79146.0,0.265328]
["bitfinex","BTCUSD",1744300004965,0.25267,79155.0,79151.0,0.25268]
["bitfinex","BTCUSD",1744300005169,0.12055382,79155.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744300005373,0.12055382,79155.0,79145.0,0.252698]
["bitfinex","BTCUSD",1744300005576,0.012632,79161.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744300005774,0.252652,79160.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300005976,0.252652,79160.0,79156.0,0.252664]
["bitfinex","BTCUSD",1744300006574,0.012632,79159.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744300006716,0.012635,79142.0,79131.0,0.06023222]
["bitfinex","BTCUSD",1744300006917,0.19592855,79159.0,79131.0,0.00129522]
["bitfinex","BTCUSD",1744300006918,0.72433294,79141.0,79131.0,0.00129522]
["bitfinex","BTCUSD",1744300007218,0.12055382,79159.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744300007442,0.012632,79159.0,79154.0,0.252669]
["bitfinex","BTCUSD",1744300007664,0.73696494,79160.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300007665,0.72433294,79160.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300007868,1.313751,79166.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744300008072,0.252662,79158.0,79150.0,0.252682]
["bitfinex","BTCUSD",1744300008228,0.252657,79159.0,79156.0,0.252665]
["bitfinex","BTCUSD",1744300008445,0.012634,79149.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744300008650,0.265317,79151.0,79142.0,0.252708]
["bitfinex","BTCUSD",1744300008912,0.012634,79151.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744300009135,0.02227273,79150.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744300009303,0.02227273,79150.0,79145.0,0.252699]
["bitfinex","BTCUSD",1744300009599,0.252687,79149.0,79145.0,0.2527]
["bitfinex","BTCUSD",1744300009811,0.02227273,79150.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744300009987,0.012634,79147.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744300010192,0.012634,79147.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744300010193,0.012635,79139.0,79138.0,0.00012754]
["bitfinex","BTCUSD",1744300010392,0.265354,79139.0,79138.0,0.00012754]
["bitfinex","BTCUSD",1744300010590,0.28762673,79139.0,79138.0,0.00012754]
["bitfinex","BTCUSD",1744300011379,0.42432669,79139.0,79138.0,0.00012754]
["bitfinex","BTCUSD",1744300011575,0.42432669,79139.0,79131.0,0.00129522]
["bitfinex","BTCUSD",1744300011576,0.9279133,79139.0,79131.0,0.00129522]
["bitfinex","BTCUSD",1744300011801,0.9279133,79139.0,79122.0,7e-07]
["bitfinex","BTCUSD",1744300011802,0.61994985,79123.0,79122.0,7e-07]
["bitfinex","BTCUSD",1744300012011,0.01264,79110.0,79106.0,0.0001678]
["bitfinex","BTCUSD",1744300012191,0.012639,79116.0,79106.0,0.00059292]
["bitfinex","BTCUSD",1744300012192,0.02227273,79109.0,79106.0,0.00059292]
["bitfinex","BTCUSD",1744300012546,0.012641,79107.0,79106.0,0.00059292]
["bitfinex","BTCUSD",1744300012753,0.26546,79108.0,79106.0,0.00059292]
["bitfinex","BTCUSD",1744300012926,0.03491373,79107.0,79106.0,0.00059292]
["bitfinex","BTCUSD",1744300013255,0.02227273,79107.0,79106.0,0.00059292]
["bitfinex","BTCUSD",1744300013751,0.02227273,79107.0,79106.0,0.01323392]
["bitfinex","BTCUSD",1744300013908,7.3e-07,79107.0,79106.0,0.13631579]
["bitfinex","BTCUSD",1744300014116,0.012634,79146.0,79106.0,0.13631579]
["bitfinex","BTCUSD",1744300014117,0.72433294,79150.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744300014311,0.265348,79141.0,79135.0,0.252731]
["bitfinex","BTCUSD",1744300014513,0.252713,79141.0,79135.0,0.252731]
["bitfinex","BTCUSD",1744300014859,0.265334,79146.0,79133.0,0.252737]
["bitfinex","BTCUSD",1744300014860,0.265325,79148.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744300015010,1.14033494,79149.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744300015210,0.016002,79149.0,79148.0,0.252691]
["bitfinex","BTCUSD",1744300015424,0.00012737,79149.0,79148.0,0.252691]
["bitfinex","BTCUSD",1744300015634,0.00012737,79149.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744300015859,0.72433294,79148.0,79147.0,0.252692]
["bitfinex","BTCUSD",1744300016211,0.72433294,79148.0,79138.0,0.265355]
["bitfinex","BTCUSD",1744300016212,0.00012737,79149.0,79139.0,0.252717]
["bitfinex","BTCUSD",1744300016344,0.252691,79148.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744300016548,0.98978531,79149.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744300016823,0.265341,79144.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744300016971,0.252695,79147.0,79143.0,0.252704]
["bitfinex","BTCUSD",1744300017167,0.252702,79145.0,79140.0,0.252714]
["bitfinex","BTCUSD",1744300017377,0.012635,79143.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744300017569,0.252703,79144.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744300018075,0.252703,79144.0,79133.0,0.265375]
["bitfinex","BTCUSD",1744300018076,0.252705,79144.0,79140.0,0.252715]
["bitfinex","BTCUSD",1744300018489,0.01608833,79149.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744300018691,0.00012737,79149.0,79147.0,0.252693]
["bitfinex","BTCUSD",1744300018853,0.00012737,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300019055,0.00012737,79149.0,79147.0,0.252693]
["bitfinex","BTCUSD",1744300019276,0.012634,79147.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744300019651,0.00012737,79149.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744300019856,0.01612862,79154.0,79150.0,0.252683]
["bitfinex","BTCUSD",1744300019988,0.01612862,79154.0,79153.0,0.252675]
["bitfinex","BTCUSD",1744300020192,1.30124,79156.0,79153.0,0.252675]
["bitfinex","BTCUSD",1744300020397,0.97692194,79180.0,79174.0,0.252606]
["bitfinex","BTCUSD",1744300020711,0.012631,79165.0,79130.0,0.05]
["bitfinex","BTCUSD",1744300020911,0.12055382,79179.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744300020912,0.72433294,79160.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744300021115,0.72433294,79170.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744300021317,0.12055382,79179.0,79168.0,0.252624]
["bitfinex","BTCUSD",1744300021494,0.252595,79178.0,79175.0,0.252604]
["bitfinex","BTCUSD",1744300021722,0.252608,79174.0,79169.0,0.252621]
["bitfinex","BTCUSD",1744300021931,0.00212752,79180.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744300022284,0.00212752,79180.0,79178.0,0.252593]
["bitfinex","BTCUSD",1744300022824,0.01826088,79180.0,79178.0,0.252593]
["bitfinex","BTCUSD",1744300023030,0.252592,79179.0,79173.0,0.252609]
["bitfinex","BTCUSD",1744300023310,0.012629,79179.0,79173.0,0.252609]
["bitfinex","BTCUSD",1744300023444,0.01726088,79180.0,79176.0,0.2526]
["bitfinex","BTCUSD",1744300023674,0.01726088,79180.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744300023877,0.252629,79168.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744300024060,0.72433294,79170.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744300024265,0.72433294,79170.0,79166.0,0.252632]
["bitfinex","BTCUSD",1744300024466,0.74159382,79180.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744300024884,0.43221351,79180.0,79175.0,0.252603]
["bitfinex","BTCUSD",1744300025235,0.43221351,79180.0,79173.0,0.252609]
["bitfinex","BTCUSD",1744300025236,0.265222,79179.0,79173.0,0.252609]
["bitfinex","BTCUSD",1744300025537,0.01547225,79180.0,79175.0,0.252595]
["bitfinex","BTCUSD",1744300025724,0.28069125,79180.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744300025879,0.012629,79182.0,79176.0,0.2526]
["bitfinex","BTCUSD",1744300026224,0.012629,79181.0,79168.0,0.252625]
["bitfinex","BTCUSD",1744300026373,0.252598,79178.0,79172.0,0.25273952]
["bitfinex","BTCUSD",1744300026570,0.72433294,79182.0,79172.0,0.00012752]
["bitfinex","BTCUSD",1744300026863,0.012628,79187.0,79180.0,0.252586]
["bitfinex","BTCUSD",1744300027039,0.265215,79181.0,79175.0,0.252603]
["bitfinex","BTCUSD",1744300027191,0.73696094,79185.0,79175.0,0.252603]
["bitfinex","BTCUSD",1744300027401,0.73696094,79185.0,79172.0,0.00012752]
["bitfinex","BTCUSD",1744300027402,0.252591,79180.0,79172.0,0.00012752]
["bitfinex","BTCUSD",1744300027621,0.012629,79181.0,79172.0,0.25274052]
["bitfinex","BTCUSD",1744300027817,0.265215,79181.0,79176.0,0.2526]
["bitfinex","BTCUSD",1744300028023,0.265215,79181.0,79172.0,0.25274052]
["bitfinex","BTCUSD",1744300028024,0.012629,79179.0,79172.0,0.25274052]
["bitfinex","BTCUSD",1744300028243,0.01263,79173.0,79172.0,0.00012752]
["bitfinex","BTCUSD",1744300028432,0.26521,79183.0,79176.0,0.252601]
["bitfinex","BTCUSD",1744300028635,0.252597,79178.0,79173.0,0.252609]
["bitfinex","BTCUSD",1744300028979,0.01263,79173.0,79172.0,0.00012752]
["bitfinex","BTCUSD",1744300029327,0.25514382,79173.0,79172.0,0.00012752]
["bitfinex","BTCUSD",1744300029526,0.012633,79153.0,79131.0,0.0463]
["bitfinex","BTCUSD",1744300029757,0.72433294,79170.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744300029956,5.901e-05,79173.0,79168.0,0.252626]
["bitfinex","BTCUSD",1744300030158,0.25267001,79173.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744300030537,0.012631,79170.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744300030795,0.252658,79159.0,79153.0,0.252674]
["bitfinex","BTCUSD",1744300030997,0.012634,79149.0,79126.0,0.505521]
["bitfinex","BTCUSD",1744300031115,0.72433294,79164.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744300031116,0.012633,79152.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744300031316,0.72433294,79164.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744300031605,0.01263,79173.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744300031802,0.01263,79171.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744300032081,0.01263,79173.0,79163.0,0.252641]
["bitfinex","BTCUSD",1744300032285,0.01263,79173.0,79120.0,0.2529467]
["bitfinex","BTCUSD",1744300032286,0.252728,79137.0,79120.0,0.2529467]
["bitfinex","BTCUSD",1744300032440,0.252722,79139.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744300032636,0.72433294,79150.0,79129.0,0.00252733]
["bitfinex","BTCUSD",1744300032637,0.26533,79147.0,79129.0,0.00252733]
["bitfinex","BTCUSD",1744300032917,0.012635,79144.0,79129.0,0.00252733]
["bitfinex","BTCUSD",1744300033094,0.265403,79125.0,79120.0,0.0001677]
["bitfinex","BTCUSD",1744300033298,0.252763,79126.0,79120.0,0.0001677]
["bitfinex","BTCUSD",1744300033508,0.012638,79121.0,79120.0,0.0001677]
["bitfinex","BTCUSD",1744300033720,0.4,79121.0,79120.0,0.00029507]
["bitfinex","BTCUSD",1744300033916,1.30612,79156.0,79120.0,0.00029507]
["bitfinex","BTCUSD",1744300033917,0.265325,79148.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744300034147,0.012633,79153.0,79145.0,0.265334]
["bitfinex","BTCUSD",1744300034345,0.25268,79152.0,79145.0,0.252699]
["bitfinex","BTCUSD",1744300034604,0.012635,79142.0,79133.0,0.265372]
["bitfinex","BTCUSD",1744300034734,0.265343,79143.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744300034937,0.252711,79142.0,79138.0,0.25272]
["bitfinex","BTCUSD",1744300035135,0.012635,79143.0,79106.0,0.5058148]
["bitfinex","BTCUSD",1744300035336,0.012638,79121.0,79107.0,0.00971695]
["bitfinex","BTCUSD",1744300035537,0.13319182,79121.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300035736,0.47319182,79121.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300036163,0.13319182,79121.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300036367,0.012638,79121.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300036774,1.3012,79122.0,79120.0,0.25290537]
["bitfinex","BTCUSD",1744300036987,1.3012,79122.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744300037216,1.3012,79122.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300037342,0.012638,79123.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300037544,0.265411,79123.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300038067,0.012638,79125.0,79120.0,0.25290537]
["bitfinex","BTCUSD",1744300038282,0.252765,79125.0,79120.0,0.26554437]
["bitfinex","BTCUSD",1744300038475,0.012638,79125.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300038675,0.265413,79122.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300038893,0.252749,79130.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300039095,0.25276,79127.0,79121.0,0.252774]
["bitfinex","BTCUSD",1744300039372,0.25277,79124.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300039514,0.012638,79125.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300039515,0.252765,79125.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300039716,0.265403,79125.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300039923,0.012638,79121.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300040292,0.265404,79125.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300040493,0.012638,79123.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300040701,0.252763,79126.0,79121.0,0.265415]
["bitfinex","BTCUSD",1744300040907,0.252766,79125.0,79121.0,0.252777]
["bitfinex","BTCUSD",1744300041136,0.252769,79124.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300041336,0.265405,79125.0,79120.0,0.00012737]
["bitfinex","BTCUSD",1744300041535,0.31292,79129.0,79127.0,0.252757]
["bitfinex","BTCUSD",1744300041734,0.31292,79129.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744300042182,0.31292,79129.0,79128.0,0.13319082]
["bitfinex","BTCUSD",1744300042419,0.4,79147.0,79128.0,0.13319082]
["bitfinex","BTCUSD",1744300042420,1.313835,79145.0,79140.0,0.252715]
["bitfinex","BTCUSD",1744300042591,0.012636,79133.0,79128.0,0.252752]
["bitfinex","BTCUSD",1744300042796,0.265376,79133.0,79128.0,0.252753]
["bitfinex","BTCUSD",1744300043193,0.252718,79140.0,79135.0,0.252732]
["bitfinex","BTCUSD",1744300043391,0.252723,79138.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744300043635,0.012635,79140.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744300044026,0.725594,79147.0,79136.0,0.265362]
["bitfinex","BTCUSD",1744300044182,0.012636,79133.0,79126.0,0.25276]
["bitfinex","BTCUSD",1744300044383,0.252711,79142.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744300044733,0.965656,79147.0,79142.0,0.252706]
["bitfinex","BTCUSD",1744300044873,0.965656,79147.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744300044874,0.71296,79147.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744300045282,0.96128033,79145.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744300045486,0.01586914,79146.0,79143.0,0.252706]
["bitfinex","BTCUSD",1744300045728,0.4,79147.0,79143.0,0.252706]
["bitfinex","BTCUSD",1744300046269,0.42826167,79147.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744300046697,0.68095667,79147.0,79142.0,0.13979954]
["bitfinex","BTCUSD",1744300046877,0.252701,79145.0,79142.0,0.13979954]
["bitfinex","BTCUSD",1744300047442,0.252707,79143.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300047589,0.252707,79144.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300047788,0.41562767,79147.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744300047954,0.01562767,79147.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744300048160,0.265317,79151.0,79146.0,0.252694]
["bitfinex","BTCUSD",1744300048367,0.12357656,79170.0,79156.0,0.252664]
["bitfinex","BTCUSD",1744300048593,1.30148,79163.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744300048997,1.70148,79163.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744300049392,1.70148,79163.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744300049624,1.30148,79163.0,79161.0,0.252648]
["bitfinex","BTCUSD",1744300050139,0.4,79162.0,79159.0,0.252649]
["bitfinex","BTCUSD",1744300050277,0.252659,79158.0,79155.0,0.252666]
["bitfinex","BTCUSD",1744300050482,0.012632,79161.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744300050681,0.012632,79158.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744300050885,0.252662,79157.0,79151.0,0.252681]
["bitfinex","BTCUSD",1744300051087,0.4,79156.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744300051303,0.012633,79154.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744300051504,0.252685,79150.0,79147.0,0.252693]
["bitfinex","BTCUSD",1744300051744,0.012635,79143.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300052038,0.012635,79142.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300052244,0.012634,79148.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300052445,0.012634,79147.0,79141.0,0.25283837]
["bitfinex","BTCUSD",1744300052668,0.44842893,79160.0,79148.0,0.252688]
["bitfinex","BTCUSD",1744300052826,0.012632,79164.0,79149.0,0.12055382]
["bitfinex","BTCUSD",1744300053027,0.252675,79153.0,79149.0,0.252686]
["bitfinex","BTCUSD",1744300053228,0.012634,79149.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300053432,0.012635,79142.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300053856,0.13318882,79142.0,79141.0,0.00012737]
["bitfinex","BTCUSD",1744300054218,0.64366982,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300054414,0.48772967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300056066,0.88772967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300056223,0.89272967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300056430,0.89672967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300056627,0.89272967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300056832,0.89372967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300057240,0.89272967,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300057447,0.93209148,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300057676,0.97769148,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300057838,1.39409124,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300058285,1.34972943,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300058463,0.94958858,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300058665,0.405,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300058870,0.415635,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300059408,0.403,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300059559,0.4,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300059767,0.003,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300060257,0.004,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300060730,0.016635,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300061118,0.020635,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300061648,0.016635,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300061778,0.13718882,79142.0,79141.0,3.7e-07]
["bitfinex","BTCUSD",1744300061999,0.265429,79117.0,79100.0,0.0883077]
["bitfinex","BTCUSD",1744300062198,0.4,79117.0,79111.0,0.252807]
["bitfinex","BTCUSD",1744300062426,0.412639,79117.0,79110.0,0.252812]
["bitfinex","BTCUSD",1744300062583,0.412639,79117.0,79109.0,0.0128077]
["bitfinex","BTCUSD",1744300062779,0.412639,79117.0,79109.0,0.0001677]
["bitfinex","BTCUSD",1744300063585,0.4285519,79117.0,79109.0,0.0001677]
["bitfinex","BTCUSD",1744300064694,0.45097664,79117.0,79109.0,0.0001677]
["bitfinex","BTCUSD",1744300064889,0.46218832,79117.0,79109.0,0.0001677]
["bitfinex","BTCUSD",1744300065601,0.46218832,79117.0,79109.0,0.2529807]
["bitfinex","BTCUSD",1744300065754,0.46218832,79117.0,79109.0,0.0001677]
["bitfinex","BTCUSD",1744300065940,0.46218832,79117.0,79109.0,0.0128077]
["bitfinex","BTCUSD",1744300066165,0.06218832,79117.0,79109.0,0.0001677]
["bitfinex","BTCUSD",1744300066597,0.03363642,79117.0,79116.0,0.2655997]
["bitfinex","BTCUSD",1744300066756,0.01121168,79117.0,79116.0,0.21582152]
["bitfinex","BTCUSD",1744300066955,0.265397,79127.0,79122.0,0.252772]
["bitfinex","BTCUSD",1744300067162,0.012637,79127.0,79122.0,0.252772]
["bitfinex","BTCUSD",1744300067357,0.02242815,79126.0,79123.0,0.252768]
["bitfinex","BTCUSD",1744300067564,0.02242815,79126.0,79123.0,0.265406]
["bitfinex","BTCUSD",1744300067831,0.02242815,79129.0,79124.0,0.252764]
["bitfinex","BTCUSD",1744300067971,0.28781815,79129.0,79123.0,0.265406]
["bitfinex","BTCUSD",1744300068171,0.02242815,79129.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744300068380,0.01962627,79132.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744300068579,0.01962627,79132.0,79128.0,0.265389]
["bitfinex","BTCUSD",1744300069207,0.01962627,79132.0,79127.0,0.252757]
["bitfinex","BTCUSD",1744300069550,0.012638,79124.0,79114.0,0.252798]
["bitfinex","BTCUSD",1744300069727,0.252761,79126.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744300069933,0.012639,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300070088,0.265429,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300071475,0.665429,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300071734,0.4,79117.0,79116.0,0.0128067]
["bitfinex","BTCUSD",1744300071940,0.012636,79135.0,79129.0,0.25275]
["bitfinex","BTCUSD",1744300072181,0.252751,79130.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744300072384,0.01962627,79132.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744300072585,0.01962627,79132.0,79129.0,0.265386]
["bitfinex","BTCUSD",1744300072794,0.01962627,79132.0,79129.0,0.252749]
["bitfinex","BTCUSD",1744300073210,0.252748,79130.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744300073432,0.25277,79124.0,79120.0,0.252779]
["bitfinex","BTCUSD",1744300073654,0.252763,79126.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744300073957,0.252744,79132.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744300074117,0.012637,79130.0,79125.0,0.37331682]
["bitfinex","BTCUSD",1744300074328,0.265382,79131.0,79126.0,0.25276]
["bitfinex","BTCUSD",1744300074533,0.265382,79131.0,79127.0,0.252755]
["bitfinex","BTCUSD",1744300074733,0.28504376,79132.0,79127.0,0.265392]
["bitfinex","BTCUSD",1744300074935,0.28504376,79132.0,79123.0,0.265402]
["bitfinex","BTCUSD",1744300074936,0.265429,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300075341,0.265421,79120.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300075543,0.252788,79118.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300075744,0.012639,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300076110,0.412639,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300076326,0.53319282,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300076541,0.412639,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300077569,0.54773367,79117.0,79116.0,0.0001677]
["bitfinex","BTCUSD",1744300077776,0.54773367,79117.0,79116.0,7e-07]
["bitfinex","BTCUSD",1744300078449,0.54773367,79117.0,79109.0,4e-07]
["bitfinex","BTCUSD",1744300078450,0.35454085,79110.0,79109.0,4e-07]
["bitfinex","BTCUSD",1744300078692,0.34,79101.0,79098.0,8.3e-07]
["bitfinex","BTCUSD",1744300078985,0.265489,79099.0,79098.0,8.3e-07]
["bitfinex","BTCUSD",1744300079329,0.86101626,79099.0,79098.0,8.3e-07]
["bitfinex","BTCUSD",1744300079517,0.252886,79087.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300079748,0.28008785,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300079980,0.38610082,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300080119,0.41975773,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300080541,0.79731991,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300081069,0.78622805,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300081276,0.92120149,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300081630,0.8007689,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300082047,0.52068105,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300082236,0.40012723,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300082654,0.40012723,79082.0,79081.0,0.25290651]
["bitfinex","BTCUSD",1744300083313,0.40012723,79082.0,79081.0,0.26555151]
["bitfinex","BTCUSD",1744300083441,0.40012723,79082.0,79081.0,0.25290651]
["bitfinex","BTCUSD",1744300084654,0.00012723,79082.0,79081.0,0.26555151]
["bitfinex","BTCUSD",1744300085037,2.3e-07,79082.0,79081.0,0.38610533]
["bitfinex","BTCUSD",1744300085574,2.3e-07,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300085575,0.25290223,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300085773,0.17113407,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300085978,0.37345605,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300086179,0.38610105,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300087188,0.39556872,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300087531,0.41796618,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300088618,0.43250703,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300088820,0.50646787,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300089047,0.90646787,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300089266,0.79556872,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300089589,0.83249356,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300090302,0.84368111,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300090504,1.18368111,79082.0,79081.0,1.51e-06]
["bitfinex","BTCUSD",1744300090844,1.18368111,79082.0,79050.0,0.001]
["bitfinex","BTCUSD",1744300090845,0.605606,79064.0,79050.0,0.001]
["bitfinex","BTCUSD",1744300091102,1.19335937,79064.0,79050.0,0.001]
["bitfinex","BTCUSD",1744300091295,1.19335937,79064.0,79052.0,2.7e-07]
["bitfinex","BTCUSD",1744300091296,0.012649,79053.0,79052.0,2.7e-07]
["bitfinex","BTCUSD",1744300091452,0.38619682,79053.0,79052.0,2.7e-07]
["bitfinex","BTCUSD",1744300091849,0.42312166,79053.0,79052.0,2.7e-07]
["bitfinex","BTCUSD",1744300092049,0.43261305,79053.0,79052.0,2.7e-07]
["bitfinex","BTCUSD",1744300092258,0.605651,79051.0,79050.0,2.7e-07]
["bitfinex","BTCUSD",1744300092464,1.527768,79050.0,79049.0,8.254e-05]
["bitfinex","BTCUSD",1744300092665,1.22318855,79050.0,79049.0,0.00050766]
["bitfinex","BTCUSD",1744300092865,1.22318855,79050.0,79049.0,0.00042512]
["bitfinex","BTCUSD",1744300093069,1.25895286,79050.0,79049.0,0.00042512]
["bitfinex","BTCUSD",1744300093266,1.27014041,79050.0,79049.0,0.00042512]
["bitfinex","BTCUSD",1744300093474,0.265681,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300093731,1.57789367,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300093930,1.08818167,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300094260,2.38241525,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300094446,2.19040425,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300094649,1.66968821,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300095345,1.47736821,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300095745,1.89176797,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300096454,1.80967697,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300096633,1.79513612,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300097036,1.85066203,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300097275,1.86520288,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300097445,1.80967697,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300097646,1.71402097,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300097849,1.58874697,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300098052,1.23420612,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300098255,0.69925254,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300098424,0.67686855,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300099035,0.80077567,79042.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300099255,0.265698,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300099463,0.69399267,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300100014,0.71625094,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300100148,0.70171009,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300100770,0.71283515,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300101173,0.78857515,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300101356,0.03338333,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300101555,0.14433088,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300101754,0.02377706,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300101984,0.012652,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300102149,0.13320582,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300102584,0.26817926,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300103003,0.82303452,79037.0,79036.0,0.0001678]
["bitfinex","BTCUSD",1744300103431,0.593065,79031.0,79030.0,0.397645]
["bitfinex","BTCUSD",1744300103657,0.28029185,79021.0,79010.0,0.02038338]
["bitfinex","BTCUSD",1744300103965,0.29720583,79021.0,79015.0,0.253113]
["bitfinex","BTCUSD",1744300104165,0.29720583,79021.0,79011.0,0.014656]
["bitfinex","BTCUSD",1744300104166,0.69720583,79021.0,79016.0,0.253112]
["bitfinex","BTCUSD",1744300104367,0.98519868,79021.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300104774,0.98519868,79021.0,79014.0,0.253117]
["bitfinex","BTCUSD",1744300104925,0.98519868,79021.0,79011.0,0.255128]
["bitfinex","BTCUSD",1744300105111,0.69954327,79021.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300105313,0.43379227,79021.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744300105512,0.43379227,79021.0,79015.0,0.253113]
["bitfinex","BTCUSD",1744300105873,0.43379227,79021.0,79016.0,0.25311]
["bitfinex","BTCUSD",1744300106450,0.43379227,79021.0,79015.0,0.253114]
["bitfinex","BTCUSD",1744300106657,0.43379227,79021.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300106658,0.253126,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300106820,0.265782,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300107023,0.28802385,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300107221,0.02224185,79012.0,79011.0,0.267785]
["bitfinex","BTCUSD",1744300107430,0.03336768,79012.0,79011.0,0.267785]
["bitfinex","BTCUSD",1744300107630,0.03336768,79012.0,79011.0,0.38833882]
["bitfinex","BTCUSD",1744300108029,0.02224185,79012.0,79011.0,0.255129]
["bitfinex","BTCUSD",1744300108305,0.02224185,79012.0,79011.0,0.267785]
["bitfinex","BTCUSD",1744300109173,0.03489785,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300109382,0.02224185,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300109963,0.03489785,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300110162,0.03339327,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300110365,0.44604927,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300110695,0.43339327,79012.0,79011.0,0.014656]
["bitfinex","BTCUSD",1744300111058,0.43339327,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744300111300,0.4767326,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300111454,0.44604927,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300111660,0.43339327,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300111863,0.44604927,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300113247,0.56660309,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300113542,0.70157653,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300113952,0.58114394,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744300114153,0.265785,79011.0,79010.0,0.01615107]
["bitfinex","BTCUSD",1744300114434,0.012656,79010.0,79009.0,8.8e-07]
["bitfinex","BTCUSD",1744300114569,0.50999252,79010.0,79009.0,8.8e-07]
["bitfinex","BTCUSD",1744300115173,0.50999252,79010.0,78990.0,0.02065744]
["bitfinex","BTCUSD",1744300115363,0.50999252,79010.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300115364,0.265869,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300115553,0.49150112,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300115753,0.42320552,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300115952,0.82320552,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300116192,0.81981609,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300116398,0.43339327,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300116600,0.56357326,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300116848,0.59119844,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300116989,0.57765759,78986.0,78985.0,0.05485537]
["bitfinex","BTCUSD",1744300117196,0.012661,78982.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300117578,0.01454085,78978.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300117682,0.02224185,78981.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300117889,0.12055382,78980.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300118106,0.14279567,78980.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300118309,0.01115142,78979.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300118543,0.13170524,78979.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300118742,0.02224185,78978.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300119105,0.03339327,78977.0,78969.0,0.02093149]
["bitfinex","BTCUSD",1744300119303,0.02224185,78976.0,78969.0,0.07293225]
["bitfinex","BTCUSD",1744300119625,0.02224185,78976.0,78973.0,0.253251]
["bitfinex","BTCUSD",1744300119825,0.01115142,78975.0,78974.0,0.265907]
["bitfinex","BTCUSD",1744300120179,0.01115142,78975.0,78974.0,0.43176082]
["bitfinex","BTCUSD",1744300120583,0.01115142,78975.0,78974.0,0.311207]
["bitfinex","BTCUSD",1744300120752,0.01115142,78975.0,78974.0,0.28948185]
["bitfinex","BTCUSD",1744300120957,0.01115142,78985.0,78980.0,0.253228]
["bitfinex","BTCUSD",1744300121113,0.01115142,78985.0,78981.0,0.02357485]
["bitfinex","BTCUSD",1744300121114,0.01956001,78982.0,78981.0,0.02357485]
["bitfinex","BTCUSD",1744300121315,0.01115142,78985.0,78981.0,0.02357485]
["bitfinex","BTCUSD",1744300121516,0.01115142,78985.0,78978.0,0.253234]
["bitfinex","BTCUSD",1744300121715,0.01115142,78985.0,78978.0,0.265895]
["bitfinex","BTCUSD",1744300122349,0.01115142,78985.0,78978.0,0.17791507]
["bitfinex","BTCUSD",1744300122694,0.01115142,78985.0,78974.0,0.0001]
["bitfinex","BTCUSD",1744300122824,0.04699503,78984.0,78974.0,0.0001]
["bitfinex","BTCUSD",1744300123019,0.01115142,78985.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300123738,0.01115142,78985.0,78980.0,0.012661]
["bitfinex","BTCUSD",1744300123942,0.01115142,78985.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744300124141,0.15115332,78985.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300124363,0.265875,78984.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300124526,0.22264953,78984.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300124723,0.01266,78983.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300124927,0.012661,78979.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300125234,0.14775567,78979.0,78978.0,0.0001]
["bitfinex","BTCUSD",1744300125410,0.14775567,78979.0,78978.0,0.0002]
["bitfinex","BTCUSD",1744300126173,0.22793386,78979.0,78978.0,0.0002]
["bitfinex","BTCUSD",1744300126378,0.01215284,78979.0,78978.0,0.0002]
["bitfinex","BTCUSD",1744300126522,0.39859866,78979.0,78978.0,0.0002]
["bitfinex","BTCUSD",1744300126725,0.14536766,78979.0,78978.0,0.0002]
["bitfinex","BTCUSD",1744300126961,0.01215284,78979.0,78978.0,0.265896]
["bitfinex","BTCUSD",1744300127159,0.01315284,78979.0,78975.0,0.253242]
["bitfinex","BTCUSD",1744300127361,0.01115284,78978.0,78969.0,0.0209311]
["bitfinex","BTCUSD",1744300127537,0.4,78977.0,78973.0,0.253251]
["bitfinex","BTCUSD",1744300127936,0.4,78977.0,78970.0,0.25326]
["bitfinex","BTCUSD",1744300128313,0.4,78977.0,78972.0,0.012662]
["bitfinex","BTCUSD",1744300128569,0.02015755,78985.0,78983.0,0.253216]
["bitfinex","BTCUSD",1744300128788,0.02015755,78985.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744300128959,0.4,78984.0,78977.0,0.012661]
["bitfinex","BTCUSD",1744300129135,0.253219,78983.0,78967.0,0.265931]
["bitfinex","BTCUSD",1744300129338,0.44880534,78980.0,78967.0,0.265931]
["bitfinex","BTCUSD",1744300129549,0.44880534,78980.0,78965.0,0.753356]
["bitfinex","BTCUSD",1744300129550,0.012662,78976.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300129730,0.12055382,78976.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300130134,0.12055382,78975.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300130336,0.253249,78974.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300130538,0.13321582,78973.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300130746,0.2263086,78973.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300130963,0.13321582,78973.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300131166,0.14775667,78973.0,78972.0,0.0001]
["bitfinex","BTCUSD",1744300131532,0.14775667,78973.0,78965.0,0.50008]
["bitfinex","BTCUSD",1744300131533,0.01454085,78968.0,78965.0,0.50008]
["bitfinex","BTCUSD",1744300131771,0.28047685,78966.0,78965.0,0.50008]
["bitfinex","BTCUSD",1744300131944,0.40103067,78966.0,78965.0,0.50008]
["bitfinex","BTCUSD",1744300132146,0.49431874,78966.0,78965.0,0.4874]
["bitfinex","BTCUSD",1744300132349,0.97460792,78966.0,78965.0,0.4874]
["bitfinex","BTCUSD",1744300132634,1.43840768,78966.0,78965.0,0.41881867]
["bitfinex","BTCUSD",1744300132837,1.83840768,78966.0,78965.0,0.35634342]
["bitfinex","BTCUSD",1744300133040,1.83840768,78966.0,78965.0,0.33714342]
["bitfinex","BTCUSD",1744300133163,1.83840768,78966.0,78965.0,0.27377719]
["bitfinex","BTCUSD",1744300133364,1.83840768,78966.0,78965.0,0.11260814]
["bitfinex","BTCUSD",1744300133568,2.17840768,78966.0,78965.0,0.10176056]
["bitfinex","BTCUSD",1744300133789,2.17840768,78966.0,78954.0,0.03330029]
["bitfinex","BTCUSD",1744300133790,0.34,78960.0,78954.0,0.03330029]
["bitfinex","BTCUSD",1744300134007,0.74106767,78955.0,78954.0,0.01677441]
["bitfinex","BTCUSD",1744300134200,2.68319832,78955.0,78954.0,0.00556805]
["bitfinex","BTCUSD",1744300134405,2.44630532,78955.0,78954.0,0.00556805]
["bitfinex","BTCUSD",1744300134610,1.30230432,78955.0,78954.0,0.00556805]
["bitfinex","BTCUSD",1744300134807,0.605994,78949.0,78948.0,0.00505388]
["bitfinex","BTCUSD",1744300135011,0.74151274,78949.0,78948.0,0.00505388]
["bitfinex","BTCUSD",1744300135902,0.12097789,78949.0,78948.0,0.00505388]
["bitfinex","BTCUSD",1744300136135,0.78697189,78949.0,78948.0,0.00505388]
["bitfinex","BTCUSD",1744300136579,0.253333,78948.0,78940.0,0.89238037]
["bitfinex","BTCUSD",1744300136722,0.012567,78945.0,78940.0,0.89238037]
["bitfinex","BTCUSD",1744300136942,0.266004,78946.0,78940.0,0.89238037]
["bitfinex","BTCUSD",1744300137125,0.00960473,78948.0,78940.0,0.89238037]
["bitfinex","BTCUSD",1744300137507,0.02209584,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1744300137720,0.012667,78945.0,78940.0,0.89038037]
["bitfinex","BTCUSD",1744300137891,0.266019,78942.0,78940.0,0.89038037]
["bitfinex","BTCUSD",1744300138197,0.13322082,78941.0,78940.0,0.89038037]
["bitfinex","BTCUSD",1744300138405,0.53322082,78941.0,78940.0,0.89038037]
["bitfinex","BTCUSD",1744300139071,0.53322082,78941.0,78940.0,0.43613247]
["bitfinex","BTCUSD",1744300139817,0.53522082,78941.0,78940.0,0.43613247]
["bitfinex","BTCUSD",1744300140298,0.53522082,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300140468,0.4,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300140672,0.653353,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300140894,0.78957382,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300141114,0.90700641,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300141317,0.78657382,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300141494,0.78757382,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300141874,0.79157382,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300142295,1.14211467,78941.0,78940.0,0.29779033]
["bitfinex","BTCUSD",1744300142680,0.606061,78929.0,78928.0,6.7e-07]
["bitfinex","BTCUSD",1744300142903,0.74115567,78929.0,78928.0,6.7e-07]
["bitfinex","BTCUSD",1744300143298,0.75956804,78929.0,78928.0,6.7e-07]
["bitfinex","BTCUSD",1744300143634,0.606084,78922.0,78921.0,0.00196067]
["bitfinex","BTCUSD",1744300143837,0.72663782,78922.0,78921.0,0.00196067]
["bitfinex","BTCUSD",1744300144092,0.84707041,78922.0,78921.0,0.00196067]
["bitfinex","BTCUSD",1744300144307,0.84707041,78922.0,78900.0,0.1469]
["bitfinex","BTCUSD",1744300144308,0.266131,78908.0,78900.0,0.1469]
["bitfinex","BTCUSD",1744300144453,0.266131,78908.0,78900.0,0.1001]
["bitfinex","BTCUSD",1744300144655,0.02341237,78929.0,78910.0,0.012672]
["bitfinex","BTCUSD",1744300144994,0.4,78928.0,78907.0,0.07207772]
["bitfinex","BTCUSD",1744300145201,0.012672,78912.0,78907.0,0.02217772]
["bitfinex","BTCUSD",1744300145498,0.012672,78908.0,78907.0,0.02217772]
["bitfinex","BTCUSD",1744300145856,0.94762558,78908.0,78907.0,0.01217772]
["bitfinex","BTCUSD",1744300146060,0.87322582,78908.0,78907.0,0.01217772]
["bitfinex","BTCUSD",1744300146374,0.88776667,78908.0,78907.0,0.01317772]
["bitfinex","BTCUSD",1744300146574,1.00819926,78908.0,78907.0,0.01317772]
["bitfinex","BTCUSD",1744300146897,0.89552205,78908.0,78907.0,0.01327772]
["bitfinex","BTCUSD",1744300147073,0.88285005,78908.0,78907.0,0.01327772]
["bitfinex","BTCUSD",1744300147273,1.14898105,78908.0,78907.0,0.01227772]
["bitfinex","BTCUSD",1744300147476,0.606139,78906.0,78900.0,0.1001]
["bitfinex","BTCUSD",1744300147681,0.62069685,78901.0,78900.0,0.08707053]
["bitfinex","BTCUSD",1744300147941,0.74125067,78901.0,78900.0,0.06093069]
["bitfinex","BTCUSD",1744300148142,0.75238484,78901.0,78900.0,0.01655471]
["bitfinex","BTCUSD",1744300148342,1.15238484,78901.0,78900.0,0.01021529]
["bitfinex","BTCUSD",1744300148539,1.17468107,78901.0,78900.0,0.01021529]
["bitfinex","BTCUSD",1744300149100,4.26495807,78901.0,78900.0,0.01021529]
["bitfinex","BTCUSD",1744300149234,1.41137307,78901.0,78900.0,0.01021529]
["bitfinex","BTCUSD",1744300149435,2.63095307,78901.0,78900.0,0.01021529]
["bitfinex","BTCUSD",1744300149635,0.012674,78899.0,78898.0,0.00106433]
["bitfinex","BTCUSD",1744300149842,0.62072685,78892.0,78889.0,0.000168]
["bitfinex","BTCUSD",1744300150043,1.15568043,78892.0,78889.0,0.000168]
["bitfinex","BTCUSD",1744300150241,1.17797666,78892.0,78889.0,0.000168]
["bitfinex","BTCUSD",1744300150461,1.18911083,78892.0,78889.0,0.000168]
["bitfinex","BTCUSD",1744300150982,1.18911083,78892.0,78891.0,0.003]
["bitfinex","BTCUSD",1744300151384,1.18388036,78892.0,78891.0,0.003]
["bitfinex","BTCUSD",1744300151539,1.3188538,78892.0,78891.0,0.003]
["bitfinex","BTCUSD",1744300151970,1.58388036,78892.0,78891.0,0.003]
["bitfinex","BTCUSD",1744300152371,1.33036936,78892.0,78891.0,0.003]
["bitfinex","BTCUSD",1744300152573,1.19714054,78892.0,78891.0,0.003]
["bitfinex","BTCUSD",1744300152749,0.83484431,78892.0,78891.0,0.015775]
["bitfinex","BTCUSD",1744300152949,0.01113417,78892.0,78891.0,0.23232882]
["bitfinex","BTCUSD",1744300153131,1.30508,78901.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744300153333,0.01267,78923.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744300153537,0.4,78911.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744300153786,0.4,78911.0,78901.0,0.26605554]
["bitfinex","BTCUSD",1744300153996,0.412672,78911.0,78891.0,0.110775]
["bitfinex","BTCUSD",1744300154218,0.253491,78898.0,78891.0,0.0021]
["bitfinex","BTCUSD",1744300154422,0.012675,78892.0,78891.0,0.0021]
["bitfinex","BTCUSD",1744300154624,0.13322882,78892.0,78891.0,0.0031]
["bitfinex","BTCUSD",1744300154756,0.87322882,78892.0,78891.0,0.0031]
["bitfinex","BTCUSD",1744300154962,0.88251698,78892.0,78891.0,0.0021]
["bitfinex","BTCUSD",1744300155362,0.76196316,78892.0,78891.0,0.0021]
["bitfinex","BTCUSD",1744300155537,0.88251698,78892.0,78891.0,0.0031]
["bitfinex","BTCUSD",1744300155741,1.13602798,78892.0,78891.0,0.0031]
["bitfinex","BTCUSD",1744300156035,1.13602798,78892.0,78891.0,0.0021]
["bitfinex","BTCUSD",1744300156341,1.13602798,78892.0,78891.0,0.0031]
["bitfinex","BTCUSD",1744300156811,1.15056883,78892.0,78891.0,0.0041]
["bitfinex","BTCUSD",1744300157011,1.27100142,78892.0,78891.0,0.0041]
["bitfinex","BTCUSD",1744300157415,1.27100142,78892.0,78891.0,0.0042]
["bitfinex","BTCUSD",1744300157744,0.62073985,78888.0,78887.0,0.01082849]
["bitfinex","BTCUSD",1744300158080,0.62066685,78880.0,78879.0,1e-08]
["bitfinex","BTCUSD",1744300158225,0.76345076,78880.0,78879.0,1e-08]
["bitfinex","BTCUSD",1744300158428,1.28388335,78880.0,78879.0,1e-08]
["bitfinex","BTCUSD",1744300158632,0.352677,78879.0,78878.0,0.00915541]
["bitfinex","BTCUSD",1744300158812,0.46055382,78879.0,78878.0,0.00915541]
["bitfinex","BTCUSD",1744300159015,0.4,78880.0,78878.0,0.00915541]
["bitfinex","BTCUSD",1744300159450,0.40042355,78880.0,78878.0,0.00915541]
["bitfinex","BTCUSD",1744300159844,0.40042355,78880.0,78879.0,0.001]
["bitfinex","BTCUSD",1744300160241,0.00042355,78880.0,78879.0,0.267229]
["bitfinex","BTCUSD",1744300160892,0.00042355,78880.0,78879.0,0.254552]
["bitfinex","BTCUSD",1744300161095,0.26664955,78880.0,78879.0,0.001]
["bitfinex","BTCUSD",1744300161405,0.26616,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300161544,0.38681382,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300161749,0.4,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300162083,0.41860625,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300162288,0.4,78870.0,78860.0,0.253613]
["bitfinex","BTCUSD",1744300162632,0.4,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300162832,0.40951401,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300163279,0.54274683,78870.0,78859.0,0.0001681]
["bitfinex","BTCUSD",1744300163476,0.54274683,78870.0,78869.0,0.0002682]
["bitfinex","BTCUSD",1744300164064,0.54274683,78870.0,78869.0,0.0003682]
["bitfinex","BTCUSD",1744300164269,0.56133202,78870.0,78869.0,0.0003682]
["bitfinex","BTCUSD",1744300164490,0.57100332,78870.0,78869.0,0.0003682]
["bitfinex","BTCUSD",1744300164666,0.57100332,78870.0,78846.0,0.0001681]
["bitfinex","BTCUSD",1744300164667,0.012682,78849.0,78846.0,0.0001681]
["bitfinex","BTCUSD",1744300164867,0.35268,78859.0,78846.0,0.0001681]
["bitfinex","BTCUSD",1744300165174,0.03341653,78858.0,78854.0,0.266311]
["bitfinex","BTCUSD",1744300165404,0.03341653,78858.0,78855.0,0.00253615]
["bitfinex","BTCUSD",1744300165601,0.01113881,78858.0,78856.0,0.0148453]
["bitfinex","BTCUSD",1744300165801,0.012681,78852.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300166003,0.253653,78848.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300166203,0.012682,78847.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300166579,0.253652,78849.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300166809,0.012681,78853.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300167008,0.012681,78852.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300167208,0.00042329,78858.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300167209,0.253625,78857.0,78845.0,0.02257581]
["bitfinex","BTCUSD",1744300167563,0.26672629,78858.0,78846.0,0.0002681]
["bitfinex","BTCUSD",1744300167766,0.00042329,78858.0,78848.0,0.266334]
["bitfinex","BTCUSD",1744300167981,0.00042329,78858.0,78847.0,0.08253187]
["bitfinex","BTCUSD",1744300168156,0.012681,78853.0,78846.0,0.0003681]
["bitfinex","BTCUSD",1744300168354,0.253631,78855.0,78846.0,0.0003681]
["bitfinex","BTCUSD",1744300168531,0.012681,78855.0,78846.0,0.0003681]
["bitfinex","BTCUSD",1744300168731,0.012681,78852.0,78846.0,0.0003681]
["bitfinex","BTCUSD",1744300169089,0.012682,78851.0,78846.0,0.0004681]
["bitfinex","BTCUSD",1744300169216,0.266336,78848.0,78846.0,0.0004681]
["bitfinex","BTCUSD",1744300169415,0.266336,78848.0,78846.0,0.0005681]
["bitfinex","BTCUSD",1744300169638,0.253652,78850.0,78846.0,0.0005681]
["bitfinex","BTCUSD",1744300169639,0.12055382,78852.0,78846.0,0.0005681]
["bitfinex","BTCUSD",1744300169955,0.266334,78849.0,78846.0,0.0005681]
["bitfinex","BTCUSD",1744300170175,0.012682,78847.0,78846.0,0.0006681]
["bitfinex","BTCUSD",1744300170374,0.2251901,78847.0,78846.0,0.0006681]
["bitfinex","BTCUSD",1744300170610,0.2251901,78847.0,78846.0,0.0007681]
["bitfinex","BTCUSD",1744300170611,0.13323582,78847.0,78846.0,0.0007681]
["bitfinex","BTCUSD",1744300170809,0.253652,78850.0,78846.0,0.0007681]
["bitfinex","BTCUSD",1744300170810,0.012682,78850.0,78846.0,0.0007681]
["bitfinex","BTCUSD",1744300171016,0.03344584,78847.0,78846.0,0.0007681]
["bitfinex","BTCUSD",1744300171171,0.03344584,78847.0,78846.0,0.0008681]
["bitfinex","BTCUSD",1744300171369,0.04290559,78847.0,78846.0,0.0008681]
["bitfinex","BTCUSD",1744300171791,0.28694482,78847.0,78846.0,0.0008681]
["bitfinex","BTCUSD",1744300171993,0.40749864,78847.0,78846.0,0.0008681]
["bitfinex","BTCUSD",1744300172395,0.012682,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300172716,0.13323582,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300172894,0.02060782,78847.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300173092,0.13323582,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300173623,0.14438389,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300173922,0.13170189,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300174126,0.01114807,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300174543,0.13170189,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300174830,0.4,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300175054,0.62871599,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300175530,0.53323582,78846.0,78845.0,0.0001]
["bitfinex","BTCUSD",1744300177078,0.13323682,78844.0,78843.0,0.0207715]
["bitfinex","BTCUSD",1744300177207,0.28089185,78843.0,78842.0,1e-08]
["bitfinex","BTCUSD",1744300177404,0.40144567,78843.0,78842.0,1e-08]
["bitfinex","BTCUSD",1744300177608,0.80144567,78843.0,78842.0,1e-08]
["bitfinex","BTCUSD",1744300177974,0.96171892,78843.0,78842.0,1e-08]
["bitfinex","BTCUSD",1744300178421,0.012685,78832.0,78816.0,0.012687]
["bitfinex","BTCUSD",1744300178653,0.266387,78833.0,78816.0,0.253755]
["bitfinex","BTCUSD",1744300178824,0.012685,78829.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300179002,0.43501728,78829.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300179210,0.66679214,78829.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300179404,0.68133299,78829.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300179748,0.266419,78823.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300179954,0.39813814,78823.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300180111,0.39813814,78823.0,78822.0,0.00875211]
["bitfinex","BTCUSD",1744300180307,0.39813814,78823.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300180308,0.26645,78814.0,78813.0,0.0001682]
["bitfinex","BTCUSD",1744300180508,0.266459,78811.0,78810.0,0.99416633]
["bitfinex","BTCUSD",1744300180715,0.4093451,78811.0,78810.0,0.99086978]
["bitfinex","BTCUSD",1744300180912,0.42388595,78811.0,78810.0,0.99086978]
["bitfinex","BTCUSD",1744300181128,0.42051042,78811.0,78810.0,0.99086978]
["bitfinex","BTCUSD",1744300181335,0.42051042,78811.0,78786.0,0.253851]
["bitfinex","BTCUSD",1744300181336,0.266547,78785.0,78784.0,0.02339798]
["bitfinex","BTCUSD",1744300181560,0.253874,78779.0,78764.0,0.049]
["bitfinex","BTCUSD",1744300181759,0.253867,78782.0,78764.0,0.049]
["bitfinex","BTCUSD",1744300181760,0.4,78778.0,78768.0,0.0455]
["bitfinex","BTCUSD",1744300181960,0.0334976,78777.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744300182162,0.0334976,78777.0,78768.0,0.0455]
["bitfinex","BTCUSD",1744300182163,0.253893,78774.0,78768.0,0.0455]
["bitfinex","BTCUSD",1744300182365,0.01116532,78777.0,78768.0,0.0455]
["bitfinex","BTCUSD",1744300182528,0.266588,78773.0,78768.0,0.0455]
["bitfinex","BTCUSD",1744300182721,0.12690758,78772.0,78767.0,0.0001684]
["bitfinex","BTCUSD",1744300182925,0.1507669,78772.0,78767.0,0.0001684]
["bitfinex","BTCUSD",1744300183159,0.16530775,78772.0,78767.0,0.0001684]
["bitfinex","BTCUSD",1744300183348,0.012695,78770.0,78767.0,0.0001684]
["bitfinex","BTCUSD",1744300183627,0.266655,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744300183864,0.266655,78753.0,78742.0,0.02394609]
["bitfinex","BTCUSD",1744300183865,0.12690758,78753.0,78750.0,0.09881948]
["bitfinex","BTCUSD",1744300184069,0.12690758,78752.0,78750.0,0.09881948]
["bitfinex","BTCUSD",1744300184267,0.01507699,78751.0,78750.0,0.09881948]
["bitfinex","BTCUSD",1744300184468,0.012699,78743.0,78742.0,0.02394609]
["bitfinex","BTCUSD",1744300184645,0.012699,78743.0,78718.0,0.2552567]
["bitfinex","BTCUSD",1744300184646,0.44880534,78740.0,78723.0,0.254054]
["bitfinex","BTCUSD",1744300184847,0.12690758,78739.0,78726.0,0.254042]
["bitfinex","BTCUSD",1744300185046,0.12690758,78739.0,78727.0,0.25849983]
["bitfinex","BTCUSD",1744300185270,0.01116532,78738.0,78737.0,0.25401]
["bitfinex","BTCUSD",1744300185592,0.01116532,78738.0,78727.0,0.00446083]
["bitfinex","BTCUSD",1744300185799,0.01158757,78738.0,78731.0,0.254029]
["bitfinex","BTCUSD",1744300185951,0.1380729,78737.0,78731.0,0.254029]
["bitfinex","BTCUSD",1744300186177,0.4,78736.0,78735.0,0.266716]
["bitfinex","BTCUSD",1744300186379,0.01116532,78737.0,78735.0,0.254016]
["bitfinex","BTCUSD",1744300186581,0.01116532,78737.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744300186917,0.44880534,78770.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744300187120,0.00965891,78762.0,78756.0,0.253939]
["bitfinex","BTCUSD",1744300187333,0.12690758,78769.0,78768.0,0.266605]
["bitfinex","BTCUSD",1744300187545,0.44880534,78790.0,78773.0,0.266588]
["bitfinex","BTCUSD",1744300187749,0.4,78782.0,78781.0,0.253868]
["bitfinex","BTCUSD",1744300188362,0.00939786,78790.0,78786.0,0.253849]
["bitfinex","BTCUSD",1744300188569,0.00939786,78790.0,78773.0,0.253894]
["bitfinex","BTCUSD",1744300188570,0.12690758,78789.0,78773.0,0.253894]
["bitfinex","BTCUSD",1744300188773,0.012694,78776.0,78734.0,0.01802642]
["bitfinex","BTCUSD",1744300188973,0.012694,78776.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744300188974,0.44880534,78770.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744300189178,0.12690758,78769.0,78755.0,0.000127]
["bitfinex","BTCUSD",1744300189383,0.12690758,78769.0,78758.0,0.253939]
["bitfinex","BTCUSD",1744300189531,0.012694,78776.0,78755.0,0.012824]
["bitfinex","BTCUSD",1744300189532,0.44880534,78790.0,78766.0,0.012695]
["bitfinex","BTCUSD",1744300189741,0.01454085,78788.0,78768.0,0.012695]
["bitfinex","BTCUSD",1744300190068,1.48232158,78789.0,78755.0,0.000127]
["bitfinex","BTCUSD",1744300190069,0.012697,78756.0,78755.0,0.000127]
["bitfinex","BTCUSD",1744300190263,0.012697,78756.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300190264,0.0127,78738.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300190443,0.60673,78731.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300190825,0.46690758,78731.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300191188,0.74817843,78731.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300191361,0.02813883,78731.0,78730.0,0.27816958]
["bitfinex","BTCUSD",1744300191540,0.012697,78753.0,78735.0,0.266715]
["bitfinex","BTCUSD",1744300191746,0.593974,78749.0,78735.0,0.254015]
["bitfinex","BTCUSD",1744300192001,0.34,78747.0,78736.0,0.254013]
["bitfinex","BTCUSD",1744300192220,0.012699,78742.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300192419,0.002,78731.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300192642,0.002,78731.0,78730.0,0.29341092]
["bitfinex","BTCUSD",1744300192847,0.012694,78775.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744300193054,0.012694,78772.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744300193284,1.30724,78760.0,78756.0,0.266643]
["bitfinex","BTCUSD",1744300193491,0.266582,78775.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744300193492,0.012694,78772.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744300193698,0.012696,78763.0,78748.0,0.0455]
["bitfinex","BTCUSD",1744300193910,0.253961,78754.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300194108,0.012701,78731.0,78730.0,0.02413758]
["bitfinex","BTCUSD",1744300194307,0.02724185,78731.0,78730.0,0.02403701]
["bitfinex","BTCUSD",1744300194651,0.49414943,78731.0,78730.0,0.02403701]
["bitfinex","BTCUSD",1744300194851,0.49414943,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300195063,0.47960858,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300195411,0.47625333,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300195821,0.00934575,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300196027,0.34,78741.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300196226,0.34,78739.0,78732.0,0.012701]
["bitfinex","BTCUSD",1744300196485,0.012701,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300196599,0.13960858,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300196806,0.12890758,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300197157,0.79563758,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300197318,0.79363758,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300197530,1.13363758,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300197906,1.14817843,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300198321,1.13363758,78731.0,78730.0,0.02393646]
["bitfinex","BTCUSD",1744300198606,6.26241323,78731.0,78730.0,0.02227495]
["bitfinex","BTCUSD",1744300198804,6.27695408,78731.0,78730.0,0.00166151]
["bitfinex","BTCUSD",1744300199186,0.606757,78723.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300199510,4.15728913,78723.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300199812,3.68034213,78723.0,78722.0,0.00422014]
["bitfinex","BTCUSD",1744300200308,3.68034213,78723.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300200309,0.606821,78704.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300200514,0.46690758,78704.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300200732,0.74972499,78713.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300200733,0.12677565,78731.0,78703.0,0.0001683]
["bitfinex","BTCUSD",1744300201027,0.34,78720.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744300201232,0.34,78718.0,78708.0,0.012705]
["bitfinex","BTCUSD",1744300201435,0.4,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1744300201635,0.4,78719.0,78715.0,0.012704]
["bitfinex","BTCUSD",1744300201636,0.254068,78719.0,78713.0,0.0457]
["bitfinex","BTCUSD",1744300201843,0.012704,78710.0,78701.0,0.07019419]
["bitfinex","BTCUSD",1744300201981,0.606809,78708.0,78701.0,0.02449419]
["bitfinex","BTCUSD",1744300202192,0.34,78706.0,78701.0,0.02449419]
["bitfinex","BTCUSD",1744300202373,0.0096926,78720.0,78710.0,0.012704]
["bitfinex","BTCUSD",1744300202579,1.320781,78728.0,78710.0,0.012704]
["bitfinex","BTCUSD",1744300202580,0.34,78718.0,78715.0,0.254079]
["bitfinex","BTCUSD",1744300202779,1.3177226,78728.0,78726.0,0.254044]
["bitfinex","BTCUSD",1744300202984,1.3177226,78728.0,78719.0,0.012703]
["bitfinex","BTCUSD",1744300202985,1.31784918,78728.0,78719.0,0.012703]
["bitfinex","BTCUSD",1744300203294,1.31784918,78728.0,78711.0,0.254093]
["bitfinex","BTCUSD",1744300203295,0.34,78726.0,78713.0,0.012704]
["bitfinex","BTCUSD",1744300203500,0.34,78726.0,78705.0,0.059105]
["bitfinex","BTCUSD",1744300203501,0.012702,78722.0,78705.0,0.059105]
["bitfinex","BTCUSD",1744300203727,0.52690758,78721.0,78705.0,0.059105]
["bitfinex","BTCUSD",1744300204020,0.4,78721.0,78712.0,0.012704]
["bitfinex","BTCUSD",1744300204216,0.4,78721.0,78720.0,0.012703]
["bitfinex","BTCUSD",1744300204404,0.00012658,78728.0,78727.0,0.266744]
["bitfinex","BTCUSD",1744300204619,0.00012658,78728.0,78727.0,0.31334341]
["bitfinex","BTCUSD",1744300204823,0.00960066,78740.0,78739.0,0.266703]
["bitfinex","BTCUSD",1744300205043,0.4,78754.0,78733.0,0.266721]
["bitfinex","BTCUSD",1744300205044,0.4,78754.0,78734.0,0.0127]
["bitfinex","BTCUSD",1744300205239,0.4,78754.0,78740.0,0.0127]
["bitfinex","BTCUSD",1744300205439,0.0474,78786.0,78740.0,0.0127]
["bitfinex","BTCUSD",1744300205440,0.012692,78784.0,78749.0,0.012698]
["bitfinex","BTCUSD",1744300205703,0.78702099,78800.0,78769.0,0.266601]
["bitfinex","BTCUSD",1744300205704,0.253832,78793.0,78769.0,0.266601]
["bitfinex","BTCUSD",1744300205929,0.73702099,78800.0,78769.0,0.266601]
["bitfinex","BTCUSD",1744300205930,0.12357656,78811.0,78791.0,0.266527]
["bitfinex","BTCUSD",1744300206141,0.12357656,78811.0,78798.0,0.266503]
["bitfinex","BTCUSD",1744300206403,0.12357656,78811.0,78810.0,0.266462]
["bitfinex","BTCUSD",1744300206987,0.12370424,78811.0,78810.0,0.02343989]
["bitfinex","BTCUSD",1744300207190,0.012689,78804.0,78782.0,0.0492]
["bitfinex","BTCUSD",1744300207388,0.14876266,78811.0,78782.0,0.061893]
["bitfinex","BTCUSD",1744300207586,0.012689,78807.0,78782.0,0.0492]
["bitfinex","BTCUSD",1744300207751,0.12370424,78811.0,78793.0,0.253829]
["bitfinex","BTCUSD",1744300207951,0.12370424,78811.0,78810.0,0.012688]
["bitfinex","BTCUSD",1744300208208,0.012689,78804.0,78793.0,0.0483]
["bitfinex","BTCUSD",1744300208451,0.012689,78804.0,78777.0,0.05]
["bitfinex","BTCUSD",1744300208452,0.01269,78800.0,78777.0,0.0483]
["bitfinex","BTCUSD",1744300208653,0.012689,78803.0,78782.0,0.012693]
["bitfinex","BTCUSD",1744300208823,0.0003352,78805.0,78777.0,0.110194]
["bitfinex","BTCUSD",1744300208824,0.0003352,78805.0,78793.0,0.012691]
["bitfinex","BTCUSD",1744300209026,0.0003352,78805.0,78804.0,0.012689]
["bitfinex","BTCUSD",1744300209226,0.0003352,78805.0,78804.0,0.26495228]
["bitfinex","BTCUSD",1744300209426,0.1997225,78829.0,78804.0,0.26495228]
["bitfinex","BTCUSD",1744300209427,0.1997225,78829.0,78810.0,0.266462]
["bitfinex","BTCUSD",1744300209629,0.002,78829.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744300209826,0.002,78829.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744300210027,0.055,78825.0,78805.0,0.09123767]
["bitfinex","BTCUSD",1744300210278,0.05,78825.0,78814.0,0.012688]
["bitfinex","BTCUSD",1744300210480,0.05,78825.0,78802.0,0.253798]
["bitfinex","BTCUSD",1744300210481,0.055,78818.0,78796.0,0.01269]
["bitfinex","BTCUSD",1744300210689,0.055,78818.0,78803.0,0.012689]
["bitfinex","BTCUSD",1744300210859,0.055,78818.0,78805.0,0.012689]
["bitfinex","BTCUSD",1744300211033,0.055,78818.0,78800.0,0.253806]
["bitfinex","BTCUSD",1744300211034,0.00242504,78829.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744300211237,0.00242504,78829.0,78810.0,0.012688]
["bitfinex","BTCUSD",1744300211417,0.05,78818.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744300211615,0.0472,78818.0,78802.0,0.26649]
["bitfinex","BTCUSD",1744300211865,0.05462504,78829.0,78822.0,0.253734]
["bitfinex","BTCUSD",1744300212088,0.00242504,78829.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744300212294,0.01747404,78851.0,78838.0,0.012684]
["bitfinex","BTCUSD",1744300212428,0.0003352,78856.0,78850.0,0.253646]
["bitfinex","BTCUSD",1744300212631,0.00046268,78856.0,78853.0,0.012681]
["bitfinex","BTCUSD",1744300212835,0.00046268,78856.0,78855.0,0.25363]
["bitfinex","BTCUSD",1744300213037,0.00046268,78856.0,78840.0,0.012683]
["bitfinex","BTCUSD",1744300213237,0.0472,78855.0,78841.0,0.12690758]
["bitfinex","BTCUSD",1744300213446,0.0472,78855.0,78842.0,0.012683]
["bitfinex","BTCUSD",1744300213624,0.00046268,78856.0,78852.0,0.253635]
["bitfinex","BTCUSD",1744300213820,0.002,78859.0,78858.0,0.012681]
["bitfinex","BTCUSD",1744300214027,0.253496,78897.0,78858.0,0.012681]
["bitfinex","BTCUSD",1744300214028,0.005,78895.0,78878.0,0.266233]
["bitfinex","BTCUSD",1744300214266,0.0472,78888.0,78878.0,0.39314058]
["bitfinex","BTCUSD",1744300214441,0.0472,78883.0,78865.0,0.012679]
["bitfinex","BTCUSD",1744300214644,0.059878,78872.0,78844.0,0.0472]
["bitfinex","BTCUSD",1744300214845,0.005,78859.0,78844.0,0.0472]
["bitfinex","BTCUSD",1744300215201,0.0472,78860.0,78847.0,0.266337]
["bitfinex","BTCUSD",1744300215322,0.0472,78856.0,78845.0,0.02333939]
["bitfinex","BTCUSD",1744300215522,0.0472,78850.0,78845.0,0.02333939]
["bitfinex","BTCUSD",1744300215827,0.34,78864.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300215828,0.0472,78858.0,78843.0,0.01281048]
["bitfinex","BTCUSD",1744300216044,0.005,78859.0,78847.0,0.012682]
["bitfinex","BTCUSD",1744300216237,0.005,78859.0,78843.0,0.26647748]
["bitfinex","BTCUSD",1744300216238,0.404883,78844.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300216438,0.83029958,78844.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300216641,0.71819158,78844.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300216880,1.25588243,78844.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300217327,1.06403058,78844.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300217530,1.14129443,78844.0,78843.0,0.00012748]
["bitfinex","BTCUSD",1744300217734,1.26807008,78844.0,78843.0,0.00112748]
["bitfinex","BTCUSD",1744300218112,1.12675358,78844.0,78843.0,0.00112748]
["bitfinex","BTCUSD",1744300218429,1.12675358,78844.0,78843.0,0.50112748]
["bitfinex","BTCUSD",1744300218430,0.4,78844.0,78843.0,0.50112748]
["bitfinex","BTCUSD",1744300218669,0.4,78844.0,78843.0,0.55294232]
["bitfinex","BTCUSD",1744300218837,0.59145089,78844.0,78843.0,0.55294232]
["bitfinex","BTCUSD",1744300219052,0.57876789,78844.0,78843.0,0.55294232]
["bitfinex","BTCUSD",1744300219242,0.45186031,78844.0,78843.0,0.55194232]
["bitfinex","BTCUSD",1744300219396,0.39966031,78844.0,78843.0,0.63832546]
["bitfinex","BTCUSD",1744300219603,0.45186031,78844.0,78843.0,0.55194232]
["bitfinex","BTCUSD",1744300219810,0.59645089,78844.0,78843.0,0.55194232]
["bitfinex","BTCUSD",1744300220172,2.17362774,78844.0,78843.0,0.54331822]
["bitfinex","BTCUSD",1744300220286,3.39867774,78844.0,78843.0,0.43753312]
["bitfinex","BTCUSD",1744300220487,3.51091254,78844.0,78843.0,0.41656999]
["bitfinex","BTCUSD",1744300220698,0.91876789,78844.0,78843.0,0.41656999]
["bitfinex","BTCUSD",1744300220893,0.91876789,78844.0,78843.0,0.41556999]
["bitfinex","BTCUSD",1744300220894,0.0472,78844.0,78843.0,0.41556999]
["bitfinex","BTCUSD",1744300221101,0.000337,78858.0,78855.0,0.25363]
["bitfinex","BTCUSD",1744300221320,0.000337,78858.0,78857.0,0.253623]
["bitfinex","BTCUSD",1744300221525,0.000337,78858.0,78857.0,0.51242664]
["bitfinex","BTCUSD",1744300221724,0.0053366,78879.0,78878.0,0.266233]
["bitfinex","BTCUSD",1744300221725,0.0003366,78879.0,78878.0,0.266233]
["bitfinex","BTCUSD",1744300221944,0.0003366,78879.0,78878.0,0.39314058]
["bitfinex","BTCUSD",1744300222095,0.002,78889.0,78878.0,0.39314058]
["bitfinex","BTCUSD",1744300222096,0.002,78889.0,78888.0,0.266199]
["bitfinex","BTCUSD",1744300222311,0.002,78889.0,78888.0,0.12690758]
["bitfinex","BTCUSD",1744300222686,0.002,78889.0,78888.0,0.19095425]
["bitfinex","BTCUSD",1744300222887,0.4,78903.0,78888.0,0.19095425]
["bitfinex","BTCUSD",1744300222888,0.4,78903.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744300223097,0.4,78903.0,78893.0,0.12690758]
["bitfinex","BTCUSD",1744300223303,0.00012746,78889.0,78888.0,0.05008821]
["bitfinex","BTCUSD",1744300223747,0.00012746,78889.0,78888.0,0.17953077]
["bitfinex","BTCUSD",1744300223989,0.00012746,78889.0,78888.0,0.05108821]
["bitfinex","BTCUSD",1744300223990,0.01780346,78889.0,78888.0,0.05108821]
["bitfinex","BTCUSD",1744300224193,0.40500346,78889.0,78888.0,0.05108821]
["bitfinex","BTCUSD",1744300224523,0.06500346,78889.0,78888.0,0.05108821]
["bitfinex","BTCUSD",1744300224724,0.00012746,78889.0,78888.0,0.05108821]
["bitfinex","BTCUSD",1744300225149,0.00012746,78889.0,78888.0,0.05008821]
["bitfinex","BTCUSD",1744300225465,0.00012746,78889.0,78888.0,0.21205754]
["bitfinex","BTCUSD",1744300225943,0.0472,78904.0,78888.0,0.21205754]
["bitfinex","BTCUSD",1744300225944,0.4,78904.0,78891.0,0.253514]
["bitfinex","BTCUSD",1744300226112,0.0003352,78905.0,78893.0,0.266182]
["bitfinex","BTCUSD",1744300226313,0.0003352,78905.0,78896.0,0.012674]
["bitfinex","BTCUSD",1744300226512,0.0003352,78905.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744300226711,0.0003352,78905.0,78901.0,0.12690758]
["bitfinex","BTCUSD",1744300226907,0.0003352,78905.0,78900.0,0.05008821]
["bitfinex","BTCUSD",1744300227353,0.005,78901.0,78900.0,0.05008821]
["bitfinex","BTCUSD",1744300227589,0.0003352,78905.0,78900.0,0.05008821]
["bitfinex","BTCUSD",1744300227746,0.0003352,78905.0,78901.0,0.15696051]
["bitfinex","BTCUSD",1744300228160,0.0003352,78905.0,78903.0,0.266148]
["bitfinex","BTCUSD",1744300228363,0.0003352,78905.0,78904.0,0.12690758]
["bitfinex","BTCUSD",1744300228562,0.0003352,78905.0,78904.0,0.38037958]
["bitfinex","BTCUSD",1744300228765,0.0003352,78905.0,78904.0,0.17699579]
["bitfinex","BTCUSD",1744300228972,0.0652082,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300229379,0.95766785,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300229542,0.65437785,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300229764,0.3580082,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300229970,0.0003352,78905.0,78904.0,0.08514996]
["bitfinex","BTCUSD",1744300230513,0.0003352,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300230735,0.3186772,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300230905,0.0652082,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300231315,0.44558478,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300231769,0.0003352,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300231972,0.53211578,78905.0,78904.0,0.05008821]
["bitfinex","BTCUSD",1744300232178,0.012677,78877.0,78854.0,0.266311]
["bitfinex","BTCUSD",1744300232380,0.005,78872.0,78859.0,0.266294]
["bitfinex","BTCUSD",1744300232550,0.005,78872.0,78855.0,0.14212439]
["bitfinex","BTCUSD",1744300232551,0.253565,78875.0,78860.0,0.12944339]
["bitfinex","BTCUSD",1744300232749,0.012679,78867.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300232958,0.005,78879.0,78857.0,0.012681]
["bitfinex","BTCUSD",1744300233129,0.012677,78883.0,78858.0,0.14341538]
["bitfinex","BTCUSD",1744300233332,0.012678,78875.0,78858.0,0.14341538]
["bitfinex","BTCUSD",1744300233548,0.005,78875.0,78858.0,0.14341538]
["bitfinex","BTCUSD",1744300233790,0.271311,78855.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300233990,0.005,78855.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300234202,0.005,78868.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300234324,0.300713,78860.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300234522,0.305716,78860.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300234781,0.266253,78872.0,78855.0,0.12690758]
["bitfinex","BTCUSD",1744300234943,0.0471,78865.0,78856.0,0.0393346]
["bitfinex","BTCUSD",1744300235141,0.0471,78865.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744300235554,0.005,78857.0,78854.0,0.00012746]
["bitfinex","BTCUSD",1744300235761,0.658411,78855.0,78854.0,4.6e-07]
["bitfinex","BTCUSD",1744300235949,0.318448,78844.0,78843.0,0.36375515]
["bitfinex","BTCUSD",1744300236179,1.30592,78844.0,78843.0,0.40013067]
["bitfinex","BTCUSD",1744300236391,0.00012727,78855.0,78847.0,0.012682]
["bitfinex","BTCUSD",1744300236607,0.00012727,78855.0,78848.0,0.12690758]
["bitfinex","BTCUSD",1744300236785,0.00012727,78855.0,78854.0,0.012681]
["bitfinex","BTCUSD",1744300236978,0.00012727,78855.0,78854.0,0.13958858]
["bitfinex","BTCUSD",1744300237182,0.00012727,78855.0,78850.0,0.012682]
["bitfinex","BTCUSD",1744300237183,0.012681,78853.0,78846.0,0.0459]
["bitfinex","BTCUSD",1744300237380,0.012682,78847.0,78846.0,0.0459]
["bitfinex","BTCUSD",1744300237581,0.00012727,78855.0,78847.0,0.001]
["bitfinex","BTCUSD",1744300237781,0.00012727,78855.0,78854.0,0.266314]
["bitfinex","BTCUSD",1744300238092,0.005,78878.0,78860.0,0.25361]
["bitfinex","BTCUSD",1744300238293,0.253542,78883.0,78863.0,0.01268]
["bitfinex","BTCUSD",1744300238498,0.0053364,78891.0,78873.0,0.012678]
["bitfinex","BTCUSD",1744300238749,0.00012741,78883.0,78882.0,0.26622]
["bitfinex","BTCUSD",1744300238948,0.00012741,78883.0,78875.0,0.0451]
["bitfinex","BTCUSD",1744300239149,0.00012741,78883.0,78854.0,0.002]
["bitfinex","BTCUSD",1744300239150,0.266284,78863.0,78862.0,0.02347965]
["bitfinex","BTCUSD",1744300239364,0.271284,78863.0,78862.0,0.02347965]
["bitfinex","BTCUSD",1744300239555,0.005,78870.0,78862.0,0.02347965]
["bitfinex","BTCUSD",1744300239886,0.00012741,78883.0,78863.0,0.0451]
["bitfinex","BTCUSD",1744300240030,0.26634541,78883.0,78882.0,0.001]
["bitfinex","BTCUSD",1744300240232,0.00112741,78883.0,78882.0,0.001]
["bitfinex","BTCUSD",1744300240457,0.00112741,78883.0,78875.0,0.001]
["bitfinex","BTCUSD",1744300240663,0.00112741,78883.0,78863.0,0.0451]
["bitfinex","BTCUSD",1744300240664,0.012677,78881.0,78863.0,0.0451]
["bitfinex","BTCUSD",1744300240975,0.012677,78881.0,78865.0,0.12690758]
["bitfinex","BTCUSD",1744300241203,0.253545,78882.0,78866.0,0.04353386]
["bitfinex","BTCUSD",1744300241413,0.012679,78870.0,78848.0,0.058282]
["bitfinex","BTCUSD",1744300241584,0.0471,78872.0,78856.0,0.012681]
["bitfinex","BTCUSD",1744300241585,0.02996427,78872.0,78856.0,0.012681]
["bitfinex","BTCUSD",1744300241788,0.012679,78867.0,78849.0,0.12690758]
["bitfinex","BTCUSD",1744300242003,0.012679,78867.0,78826.0,0.005]
["bitfinex","BTCUSD",1744300242004,0.012682,78848.0,78836.0,0.0456]
["bitfinex","BTCUSD",1744300242128,0.012682,78848.0,78821.0,0.058686]
["bitfinex","BTCUSD",1744300242129,0.02996427,78844.0,78822.0,0.01176456]
["bitfinex","BTCUSD",1744300242335,0.012683,78844.0,78827.0,0.253717]
["bitfinex","BTCUSD",1744300242537,0.02996427,78844.0,78828.0,0.253715]
["bitfinex","BTCUSD",1744300242777,0.02996427,78844.0,78826.0,0.25372]
["bitfinex","BTCUSD",1744300242778,0.28362927,78844.0,78826.0,0.25372]
["bitfinex","BTCUSD",1744300242981,0.25366,78846.0,78827.0,0.253718]
["bitfinex","BTCUSD",1744300243184,0.012683,78844.0,78822.0,0.01176456]
["bitfinex","BTCUSD",1744300243513,0.012683,78844.0,78843.0,0.36788242]
["bitfinex","BTCUSD",1744300243793,0.4,78844.0,78843.0,0.36788242]
["bitfinex","BTCUSD",1744300244498,0.4,78844.0,78843.0,0.62155042]
["bitfinex","BTCUSD",1744300244676,0.4,78844.0,78843.0,0.36798242]
["bitfinex","BTCUSD",1744300244878,0.012679,78869.0,78843.0,0.36798242]
["bitfinex","BTCUSD",1744300244879,0.73702099,78870.0,78848.0,0.012682]
["bitfinex","BTCUSD",1744300245058,0.73702099,78860.0,78848.0,0.253651]
["bitfinex","BTCUSD",1744300245259,0.73702099,78860.0,78849.0,0.08712924]
["bitfinex","BTCUSD",1744300245576,0.049,78901.0,78863.0,0.01268]
["bitfinex","BTCUSD",1744300245742,0.73702099,78880.0,78869.0,0.253582]
["bitfinex","BTCUSD",1744300245943,0.73702099,78880.0,78864.0,0.12690758]
["bitfinex","BTCUSD",1744300245944,1.70592,78872.0,78867.0,0.253591]
["bitfinex","BTCUSD",1744300246162,1.70592,78872.0,78848.0,0.25365]
["bitfinex","BTCUSD",1744300246163,0.25359,78868.0,78848.0,0.25365]
["bitfinex","BTCUSD",1744300246370,1.718598,78872.0,78853.0,0.1659255]
["bitfinex","BTCUSD",1744300246371,1.30592,78872.0,78853.0,0.1659255]
["bitfinex","BTCUSD",1744300246576,0.73702099,78870.0,78853.0,0.1659255]
["bitfinex","BTCUSD",1744300246794,1.13702099,78870.0,78863.0,0.004]
["bitfinex","BTCUSD",1744300247223,0.4,78870.0,78863.0,0.004]
["bitfinex","BTCUSD",1744300247596,0.4,78870.0,78863.0,0.13090758]
["bitfinex","BTCUSD",1744300247815,0.4,78870.0,78864.0,0.01309076]
["bitfinex","BTCUSD",1744300248397,0.4,78870.0,78863.0,0.004]
["bitfinex","BTCUSD",1744300248803,0.266281,78864.0,78863.0,0.004]
["bitfinex","BTCUSD",1744300249148,0.253607,78862.0,78842.0,0.25367]
["bitfinex","BTCUSD",1744300249346,0.012681,78858.0,78852.0,0.004]
["bitfinex","BTCUSD",1744300249553,0.99062999,78862.0,78845.0,0.253659]
["bitfinex","BTCUSD",1744300249754,0.73702099,78855.0,78846.0,0.1061109]
["bitfinex","BTCUSD",1744300249971,0.012682,78849.0,78843.0,0.41418242]
["bitfinex","BTCUSD",1744300250106,0.73702099,78855.0,78843.0,0.41418242]
["bitfinex","BTCUSD",1744300250340,0.73702099,78860.0,78848.0,0.012682]
["bitfinex","BTCUSD",1744300250575,0.0003364,78891.0,78843.0,0.42686542]
["bitfinex","BTCUSD",1744300250576,1.13702099,78870.0,78852.0,0.004]
["bitfinex","BTCUSD",1744300250805,0.73702099,78860.0,78858.0,0.25362]
["bitfinex","BTCUSD",1744300250937,0.4,78870.0,78859.0,0.12690758]
["bitfinex","BTCUSD",1744300250938,1.13702099,78870.0,78859.0,0.12690758]
["bitfinex","BTCUSD",1744300251137,1.03702099,78870.0,78859.0,0.12690758]
["bitfinex","BTCUSD",1744300251343,1.03702099,78870.0,78860.0,0.00253574]
["bitfinex","BTCUSD",1744300251561,1.03702099,78870.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300251562,0.266328,78850.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300251767,0.012681,78852.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300252009,0.012682,78847.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300252813,0.253652,78851.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300252814,0.012681,78854.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300252964,0.253644,78851.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300253159,0.253655,78847.0,78846.0,0.0001]
["bitfinex","BTCUSD",1744300253342,0.253655,78847.0,78815.0,0.13068422]
["bitfinex","BTCUSD",1744300253343,0.266425,78821.0,78815.0,0.13068422]
["bitfinex","BTCUSD",1744300253549,0.266442,78816.0,78815.0,0.13068422]
["bitfinex","BTCUSD",1744300253761,1.69937258,78821.0,78815.0,0.13068422]
["bitfinex","BTCUSD",1744300253762,1.30604,78821.0,78815.0,0.13068422]
["bitfinex","BTCUSD",1744300254000,0.4,78820.0,78815.0,0.2575918]
["bitfinex","BTCUSD",1744300254201,0.34,78849.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744300254501,0.266367,78839.0,78832.0,0.00253655]
["bitfinex","BTCUSD",1744300254708,0.266367,78839.0,78821.0,0.012686]
["bitfinex","BTCUSD",1744300254709,0.253659,78846.0,78833.0,0.12690758]
["bitfinex","BTCUSD",1744300254886,0.412684,78838.0,78822.0,0.253733]
["bitfinex","BTCUSD",1744300255116,0.4,78838.0,78829.0,0.253712]
["bitfinex","BTCUSD",1744300255316,0.4,78838.0,78830.0,0.12944429]
["bitfinex","BTCUSD",1744300255517,0.253698,78834.0,78831.0,0.0001]
["bitfinex","BTCUSD",1744300255669,0.012685,78832.0,78831.0,0.0001]
["bitfinex","BTCUSD",1744300256056,0.012685,78832.0,78831.0,0.0002]
["bitfinex","BTCUSD",1744300256252,0.012685,78832.0,78831.0,0.0003]
["bitfinex","BTCUSD",1744300256802,0.266388,78833.0,78831.0,0.0004]
["bitfinex","BTCUSD",1744300257025,0.012685,78832.0,78831.0,0.0044]
["bitfinex","BTCUSD",1744300257152,0.012685,78832.0,78831.0,0.0045]
["bitfinex","BTCUSD",1744300257356,0.60636823,78832.0,78831.0,0.0005]
["bitfinex","BTCUSD",1744300257580,0.61573657,78832.0,78831.0,0.0005]
["bitfinex","BTCUSD",1744300257743,0.48896092,78832.0,78831.0,0.0006]
["bitfinex","BTCUSD",1744300258371,0.50350177,78832.0,78831.0,0.0007]
["bitfinex","BTCUSD",1744300258624,0.50350177,78832.0,78831.0,0.0047]
["bitfinex","BTCUSD",1744300258827,0.50350177,78832.0,78831.0,0.0048]
["bitfinex","BTCUSD",1744300259127,0.352685,78832.0,78831.0,0.0048]
["bitfinex","BTCUSD",1744300259328,0.752685,78832.0,78831.0,0.0049]
["bitfinex","BTCUSD",1744300259685,0.752685,78832.0,78831.0,0.005]
["bitfinex","BTCUSD",1744300259890,0.53959258,78832.0,78831.0,0.005]
["bitfinex","BTCUSD",1744300260289,0.53959258,78832.0,78811.0,0.0001682]
["bitfinex","BTCUSD",1744300260290,0.012688,78812.0,78811.0,2.4e-07]
["bitfinex","BTCUSD",1744300260502,0.266534,78789.0,78771.0,0.002]
["bitfinex","BTCUSD",1744300260679,0.266534,78789.0,78788.0,2.2e-07]
["bitfinex","BTCUSD",1744300260680,0.73344158,78789.0,78788.0,2.2e-07]
["bitfinex","BTCUSD",1744300261001,0.266584,78774.0,78771.0,0.002]
["bitfinex","BTCUSD",1744300261204,0.012694,78774.0,78771.0,0.002]
["bitfinex","BTCUSD",1744300261449,0.25389,78774.0,78771.0,0.002]
["bitfinex","BTCUSD",1744300261854,0.73349158,78774.0,78773.0,0.00029498]
["bitfinex","BTCUSD",1744300262079,0.73349158,78774.0,78773.0,9.8e-07]
["bitfinex","BTCUSD",1744300262398,0.012694,78774.0,78773.0,9.8e-07]
["bitfinex","BTCUSD",1744300262574,0.01078444,78777.0,78773.0,9.8e-07]
["bitfinex","BTCUSD",1744300262775,0.73702099,78783.0,78773.0,9.8e-07]
["bitfinex","BTCUSD",1744300262974,0.266583,78775.0,78773.0,9.8e-07]
["bitfinex","BTCUSD",1744300263380,0.012694,78774.0,78773.0,0.00210098]
["bitfinex","BTCUSD",1744300263576,0.012694,78774.0,78773.0,0.00010098]
["bitfinex","BTCUSD",1744300263777,0.412694,78774.0,78773.0,0.00010098]
["bitfinex","BTCUSD",1744300264114,0.4,78774.0,78773.0,0.00020098]
["bitfinex","BTCUSD",1744300264317,0.666584,78774.0,78773.0,0.00030098]
["bitfinex","BTCUSD",1744300264446,0.25389,78774.0,78773.0,0.00030098]
["bitfinex","BTCUSD",1744300264643,0.25389,78774.0,78773.0,0.00040098]
["bitfinex","BTCUSD",1744300264644,0.39349158,78774.0,78773.0,0.00040098]
["bitfinex","BTCUSD",1744300265110,0.39349158,78774.0,78773.0,0.00050098]
["bitfinex","BTCUSD",1744300265538,0.4,78774.0,78773.0,0.00050098]
["bitfinex","BTCUSD",1744300265732,0.4,78774.0,78773.0,0.00760098]
["bitfinex","BTCUSD",1744300265938,0.4,78774.0,78773.0,0.00570098]
["bitfinex","BTCUSD",1744300266279,0.4,78774.0,78773.0,0.00270098]
["bitfinex","BTCUSD",1744300266280,0.79349158,78774.0,78773.0,0.00270098]
["bitfinex","BTCUSD",1744300266581,0.266655,78753.0,78739.0,0.005]
["bitfinex","BTCUSD",1744300266785,0.266655,78753.0,78681.0,1.30708]
["bitfinex","BTCUSD",1744300266786,0.39356258,78753.0,78744.0,0.05]
["bitfinex","BTCUSD",1744300267380,1.70064258,78753.0,78735.0,0.005]
["bitfinex","BTCUSD",1744300267586,1.70064258,78753.0,78730.0,0.15]
["bitfinex","BTCUSD",1744300267587,1.71392343,78753.0,78730.0,0.1]
["bitfinex","BTCUSD",1744300267808,2.77471019,78753.0,78752.0,3e-07]
["bitfinex","BTCUSD",1744300268067,2.77471019,78753.0,78730.0,0.1]
["bitfinex","BTCUSD",1744300268068,0.266693,78742.0,78730.0,0.1]
["bitfinex","BTCUSD",1744300268224,1.57916958,78742.0,78730.0,0.1]
["bitfinex","BTCUSD",1744300268422,1.57916958,78742.0,78730.0,8e-07]
["bitfinex","BTCUSD",1744300268423,0.26673,78731.0,78730.0,8e-07]
["bitfinex","BTCUSD",1744300268627,1.23905658,78731.0,78730.0,8e-07]
["bitfinex","BTCUSD",1744300268927,1.23905658,78731.0,78713.0,0.005]
["bitfinex","BTCUSD",1744300268928,0.012703,78716.0,78713.0,0.005]
["bitfinex","BTCUSD",1744300269138,0.012703,78717.0,78716.0,0.005]
["bitfinex","BTCUSD",1744300269353,0.266791,78713.0,78712.0,0.055]
["bitfinex","BTCUSD",1744300269526,0.012704,78714.0,78712.0,0.055]
["bitfinex","BTCUSD",1744300269728,0.012704,78713.0,78712.0,0.055]
["bitfinex","BTCUSD",1744300269944,0.266792,78713.0,78712.0,0.055]
["bitfinex","BTCUSD",1744300270115,0.012705,78703.0,78702.0,0.005]
["bitfinex","BTCUSD",1744300270313,0.012705,78703.0,78701.0,0.02491644]
["bitfinex","BTCUSD",1744300270314,0.012606,78702.0,78701.0,0.02491644]
["bitfinex","BTCUSD",1744300270545,0.13951358,78702.0,78701.0,0.02491644]
["bitfinex","BTCUSD",1744300270745,0.606832,78701.0,78700.0,1.3e-07]
["bitfinex","BTCUSD",1744300270954,0.8078527,78701.0,78700.0,1.3e-07]
["bitfinex","BTCUSD",1744300271158,0.73373958,78701.0,78700.0,0.04095731]
["bitfinex","BTCUSD",1744300271558,0.594145,78695.0,78694.0,0.0001673]
["bitfinex","BTCUSD",1744300271764,0.73375958,78695.0,78694.0,0.20485308]
["bitfinex","BTCUSD",1744300272731,0.73375958,78695.0,78694.0,0.20685308]
["bitfinex","BTCUSD",1744300273044,0.73375958,78695.0,78694.0,0.03132188]
["bitfinex","BTCUSD",1744300273629,1.13375958,78695.0,78694.0,0.03132188]
["bitfinex","BTCUSD",1744300274875,1.13375958,78695.0,78693.0,0.0292552]
["bitfinex","BTCUSD",1744300274876,0.606865,78691.0,78690.0,8.8e-07]
["bitfinex","BTCUSD",1744300275048,0.606899,78681.0,78680.0,1.2e-07]
["bitfinex","BTCUSD",1744300275250,0.73380658,78681.0,78680.0,1.2e-07]
["bitfinex","BTCUSD",1744300275472,1.13380658,78681.0,78680.0,1.2e-07]
["bitfinex","BTCUSD",1744300275674,0.266926,78673.0,78663.0,0.005]
["bitfinex","BTCUSD",1744300275833,0.39383358,78673.0,78667.0,0.05]
["bitfinex","BTCUSD",1744300276040,0.266967,78661.0,78660.0,0.0750423]
["bitfinex","BTCUSD",1744300276239,0.39387458,78661.0,78660.0,0.0250423]
["bitfinex","BTCUSD",1744300276533,0.39387458,78661.0,78660.0,0.0750423]
["bitfinex","BTCUSD",1744300276534,0.666967,78661.0,78660.0,0.0750423]
["bitfinex","BTCUSD",1744300276674,0.79387458,78661.0,78660.0,0.0250423]
["bitfinex","BTCUSD",1744300276987,1.13429813,78661.0,78660.0,0.0250423]
["bitfinex","BTCUSD",1744300277191,1.13429813,78661.0,78655.0,0.00019188]
["bitfinex","BTCUSD",1744300277192,0.254271,78656.0,78655.0,0.00019188]
["bitfinex","BTCUSD",1744300277373,0.74843243,78656.0,78655.0,8.8e-07]
["bitfinex","BTCUSD",1744300277813,0.012716,78640.0,78639.0,3.6e-07]
["bitfinex","BTCUSD",1744300277969,0.267083,78627.0,78626.0,1e-06]
["bitfinex","BTCUSD",1744300278172,0.73399058,78627.0,78626.0,1e-06]
["bitfinex","BTCUSD",1744300278370,0.012718,78625.0,78599.0,0.005]
["bitfinex","BTCUSD",1744300278631,0.73400758,78622.0,78621.0,5.6e-07]
["bitfinex","BTCUSD",1744300278829,0.39400758,78622.0,78621.0,5.6e-07]
["bitfinex","BTCUSD",1744300279206,0.73400758,78622.0,78621.0,5.6e-07]
["bitfinex","BTCUSD",1744300279411,0.74897172,78622.0,78621.0,5.6e-07]
["bitfinex","BTCUSD",1744300279613,0.74897172,78622.0,78615.0,0.0001675]
["bitfinex","BTCUSD",1744300279614,0.02726085,78616.0,78615.0,5e-07]
["bitfinex","BTCUSD",1744300279815,0.254449,78601.0,78600.0,0.0400505]
["bitfinex","BTCUSD",1744300280001,0.267168,78603.0,78602.0,0.05]
["bitfinex","BTCUSD",1744300280243,0.39407558,78603.0,78602.0,0.05]
["bitfinex","BTCUSD",1744300280441,0.01272,78615.0,78609.0,0.05]
["bitfinex","BTCUSD",1744300280644,0.012719,78618.0,78611.0,0.05]
["bitfinex","BTCUSD",1744300280850,0.012719,78618.0,78617.0,0.05]
["bitfinex","BTCUSD",1744300281051,0.267165,78603.0,78602.0,0.05]
["bitfinex","BTCUSD",1744300281311,0.46690758,78618.0,78607.0,0.005]
["bitfinex","BTCUSD",1744300281312,0.01272,78615.0,78607.0,0.005]
["bitfinex","BTCUSD",1744300281461,0.012721,78608.0,78607.0,0.005]
["bitfinex","BTCUSD",1744300281667,0.012721,78608.0,78606.0,0.05]
["bitfinex","BTCUSD",1744300281668,0.012721,78607.0,78606.0,0.05]
["bitfinex","BTCUSD",1744300281899,0.267154,78606.0,78605.0,0.05]
["bitfinex","BTCUSD",1744300282219,0.267154,78606.0,78605.0,0.04989933]
["bitfinex","BTCUSD",1744300282431,0.0456,78677.0,78621.0,0.05489933]
["bitfinex","BTCUSD",1744300282600,0.01314229,78622.0,78621.0,0.05489933]
["bitfinex","BTCUSD",1744300282923,0.01314229,78622.0,78621.0,0.05479868]
["bitfinex","BTCUSD",1744300283145,0.00042329,78622.0,78621.0,0.05479868]
["bitfinex","BTCUSD",1744300283749,0.00042329,78622.0,78621.0,0.08698955]
["bitfinex","BTCUSD",1744300283952,0.00042329,78622.0,78621.0,0.22915969]
["bitfinex","BTCUSD",1744300284204,0.267001,78651.0,78650.0,0.04979868]
["bitfinex","BTCUSD",1744300284375,0.267001,78651.0,78650.0,0.05479868]
["bitfinex","BTCUSD",1744300284582,0.267011,78648.0,78647.0,0.04979868]
["bitfinex","BTCUSD",1744300284936,0.254291,78650.0,78647.0,0.04979868]
["bitfinex","BTCUSD",1744300285257,0.266989,78655.0,78647.0,0.04979868]
["bitfinex","BTCUSD",1744300285258,0.012712,78664.0,78663.0,0.05479868]
["bitfinex","BTCUSD",1744300285423,0.266957,78664.0,78663.0,0.05479868]
["bitfinex","BTCUSD",1744300285823,0.266957,78664.0,78647.0,0.00312658]
["bitfinex","BTCUSD",1744300285824,0.267001,78651.0,78647.0,0.00312658]
["bitfinex","BTCUSD",1744300286026,0.267011,78648.0,78647.0,0.00312658]
["bitfinex","BTCUSD",1744300286426,0.607022,78645.0,78626.0,0.005]
["bitfinex","BTCUSD",1744300286686,0.267029,78643.0,78636.0,0.005]
["bitfinex","BTCUSD",1744300286843,0.00012695,78648.0,78647.0,0.005]
["bitfinex","BTCUSD",1744300287044,0.01284095,78648.0,78647.0,0.005]
["bitfinex","BTCUSD",1744300287860,0.00012695,78648.0,78647.0,0.017715]
["bitfinex","BTCUSD",1744300288055,0.00012695,78648.0,78647.0,0.005]
["bitfinex","BTCUSD",1744300288740,0.00012695,78648.0,78647.0,0.39892258]
["bitfinex","BTCUSD",1744300288905,0.00012695,78648.0,78647.0,0.44902258]
["bitfinex","BTCUSD",1744300289104,0.00012695,78648.0,78647.0,0.27831444]
["bitfinex","BTCUSD",1744300289334,0.00012695,78648.0,78647.0,0.29102944]
["bitfinex","BTCUSD",1744300289609,0.00012695,78648.0,78647.0,0.29302944]
["bitfinex","BTCUSD",1744300289846,0.00012695,78648.0,78647.0,0.18000758]
["bitfinex","BTCUSD",1744300290018,0.00012695,78648.0,78647.0,0.0531]
["bitfinex","BTCUSD",1744300290221,0.25442395,78648.0,78647.0,0.0552]
["bitfinex","BTCUSD",1744300290425,0.25442395,78648.0,78647.0,0.0071]
["bitfinex","BTCUSD",1744300290426,0.00012695,78648.0,78647.0,0.0071]
["bitfinex","BTCUSD",1744300291417,0.00012695,78648.0,78647.0,0.0051]
["bitfinex","BTCUSD",1744300291626,0.00012695,78648.0,78647.0,0.0081]
["bitfinex","BTCUSD",1744300292070,0.00012695,78648.0,78647.0,0.19893651]
["bitfinex","BTCUSD",1744300292262,0.00012695,78648.0,78647.0,0.18367868]
["bitfinex","BTCUSD",1744300292466,0.00012695,78648.0,78647.0,0.13300758]
["bitfinex","BTCUSD",1744300292684,0.00012695,78648.0,78647.0,0.14726517]
["bitfinex","BTCUSD",1744300292890,0.00012695,78648.0,78647.0,0.0051]
["bitfinex","BTCUSD",1744300293194,0.00012695,78648.0,78647.0,0.018815]
["bitfinex","BTCUSD",1744300293422,0.00012695,78648.0,78647.0,0.13300758]
["bitfinex","BTCUSD",1744300293625,0.00012695,78648.0,78647.0,0.0061]
["bitfinex","BTCUSD",1744300293845,0.47974853,78648.0,78647.0,0.0011]
["bitfinex","BTCUSD",1744300294044,0.60652418,78648.0,78647.0,0.0011]
["bitfinex","BTCUSD",1744300294183,0.60652418,78648.0,78647.0,0.0001]
["bitfinex","BTCUSD",1744300294383,0.47974853,78648.0,78647.0,0.0001]
["bitfinex","BTCUSD",1744300294607,0.47974853,78648.0,78647.0,0.0031]
["bitfinex","BTCUSD",1744300294799,0.47974853,78648.0,78647.0,0.0001]
["bitfinex","BTCUSD",1744300294995,0.47974853,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300294996,1.19343738,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300295244,0.69464953,78648.0,78647.0,0.003001]
["bitfinex","BTCUSD",1744300295455,0.14910808,78648.0,78647.0,0.003001]
["bitfinex","BTCUSD",1744300295597,0.40012695,78648.0,78647.0,0.008001]
["bitfinex","BTCUSD",1744300295792,0.00012695,78648.0,78647.0,0.15762358]
["bitfinex","BTCUSD",1744300296037,0.00012695,78648.0,78647.0,0.28502571]
["bitfinex","BTCUSD",1744300296241,0.00012695,78648.0,78647.0,0.28248304]
["bitfinex","BTCUSD",1744300296448,0.00012695,78648.0,78647.0,0.26976804]
["bitfinex","BTCUSD",1744300296625,0.00012695,78648.0,78647.0,0.14190858]
["bitfinex","BTCUSD",1744300296826,0.00012695,78648.0,78647.0,0.010001]
["bitfinex","BTCUSD",1744300297108,0.00012695,78648.0,78647.0,0.015001]
["bitfinex","BTCUSD",1744300297533,0.01284095,78648.0,78647.0,0.015001]
["bitfinex","BTCUSD",1744300297753,0.01284095,78648.0,78647.0,0.010001]
["bitfinex","BTCUSD",1744300297954,0.35284095,78648.0,78647.0,0.012101]
["bitfinex","BTCUSD",1744300298199,0.35284095,78648.0,78647.0,0.010101]
["bitfinex","BTCUSD",1744300298421,0.35284095,78648.0,78647.0,0.015101]
["bitfinex","BTCUSD",1744300298590,0.35284095,78648.0,78647.0,0.029816]
["bitfinex","BTCUSD",1744300298591,0.00012695,78648.0,78647.0,0.029816]
["bitfinex","BTCUSD",1744300298794,0.00012695,78648.0,78647.0,0.15736632]
["bitfinex","BTCUSD",1744300298972,0.00012695,78648.0,78647.0,0.015201]
["bitfinex","BTCUSD",1744300299229,0.00012695,78648.0,78647.0,0.017301]
["bitfinex","BTCUSD",1744300299630,0.00012695,78648.0,78647.0,0.0425627]
["bitfinex","BTCUSD",1744300299836,0.00012695,78648.0,78647.0,0.015401]
["bitfinex","BTCUSD",1744300300231,0.00012695,78648.0,78647.0,0.015501]
["bitfinex","BTCUSD",1744300300479,0.00012695,78648.0,78647.0,0.010501]
["bitfinex","BTCUSD",1744300300480,0.26713795,78648.0,78647.0,0.010501]
["bitfinex","BTCUSD",1744300300681,0.31789013,78648.0,78647.0,0.010501]
["bitfinex","BTCUSD",1744300300853,0.78479771,78648.0,78647.0,0.010501]
["bitfinex","BTCUSD",1744300301025,0.78479771,78648.0,78647.0,0.012501]
["bitfinex","BTCUSD",1744300301226,0.73404553,78648.0,78647.0,0.012501]
["bitfinex","BTCUSD",1744300301442,0.73404553,78648.0,78647.0,0.010501]
["bitfinex","BTCUSD",1744300301647,0.73404553,78648.0,78647.0,0.012501]
["bitfinex","BTCUSD",1744300302068,0.74858638,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300302899,1.29578738,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300303087,1.42256303,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300303287,1.24467738,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300303502,1.24667738,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300303691,1.64667738,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300303851,1.13404553,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300304068,1.23804553,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300304236,1.25758638,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300304441,1.26058638,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300304661,1.25258638,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300305065,1.25358638,78648.0,78647.0,0.001001]
["bitfinex","BTCUSD",1744300305274,1.25358638,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300305275,1.14958638,78648.0,78647.0,1e-06]
["bitfinex","BTCUSD",1744300305502,1.00813795,78648.0,78647.0,0.02507688]
["bitfinex","BTCUSD",1744300305807,0.00112695,78648.0,78647.0,0.03107688]
["bitfinex","BTCUSD",1744300305976,0.01384095,78648.0,78647.0,0.03007688]
["bitfinex","BTCUSD",1744300306482,0.00012695,78648.0,78647.0,0.17503768]
["bitfinex","BTCUSD",1744300306680,0.00112695,78648.0,78647.0,0.18775268]
["bitfinex","BTCUSD",1744300307001,0.00112695,78648.0,78647.0,0.0481301]
["bitfinex","BTCUSD",1744300307176,0.00112695,78648.0,78647.0,0.19029541]
["bitfinex","BTCUSD",1744300307177,0.00012695,78648.0,78647.0,0.19029541]
["bitfinex","BTCUSD",1744300307377,0.00012695,78648.0,78647.0,0.18875268]
["bitfinex","BTCUSD",1744300307563,0.01284095,78648.0,78647.0,0.03107688]
["bitfinex","BTCUSD",1744300308189,0.01284095,78648.0,78647.0,0.02507688]
["bitfinex","BTCUSD",1744300308357,0.01284095,78648.0,78647.0,0.02707688]
["bitfinex","BTCUSD",1744300308767,0.49416243,78648.0,78647.0,0.02507688]
["bitfinex","BTCUSD",1744300308967,0.48911149,78648.0,78647.0,0.02507688]
["bitfinex","BTCUSD",1744300309203,0.012714,78651.0,78647.0,0.0496301]
["bitfinex","BTCUSD",1744300309400,0.012713,78658.0,78657.0,0.005]
["bitfinex","BTCUSD",1744300309924,0.654265,78658.0,78657.0,0.005]
["bitfinex","BTCUSD",1744300310215,0.666978,78658.0,78657.0,0.005]
["bitfinex","BTCUSD",1744300310613,0.666978,78658.0,78657.0,0.03007588]
["bitfinex","BTCUSD",1744300310994,0.4,78658.0,78657.0,0.048129]
["bitfinex","BTCUSD",1744300311378,0.4,78658.0,78657.0,0.050129]
["bitfinex","BTCUSD",1744300311733,0.666978,78658.0,78657.0,0.03007588]
["bitfinex","BTCUSD",1744300312122,0.666978,78658.0,78657.0,0.03207588]
["bitfinex","BTCUSD",1744300312422,0.0003366,78680.0,78672.0,0.005]
["bitfinex","BTCUSD",1744300312635,0.0003366,78680.0,78678.0,0.005]
["bitfinex","BTCUSD",1744300312801,0.26736716,78680.0,78679.0,0.005]
["bitfinex","BTCUSD",1744300313467,0.26736716,78680.0,78679.0,0.03007588]
["bitfinex","BTCUSD",1744300313468,0.00046416,78680.0,78679.0,0.03007588]
["bitfinex","BTCUSD",1744300313667,0.00046416,78680.0,78679.0,0.15698346]
["bitfinex","BTCUSD",1744300313872,0.00046416,78680.0,78679.0,0.03007588]
["bitfinex","BTCUSD",1744300314072,0.00046416,78680.0,78679.0,0.15698346]
["bitfinex","BTCUSD",1744300314491,0.00046416,78680.0,78679.0,0.15898346]
["bitfinex","BTCUSD",1744300314690,0.00046416,78680.0,78679.0,0.21534783]
["bitfinex","BTCUSD",1744300314902,0.00046416,78680.0,78679.0,0.21334783]
["bitfinex","BTCUSD",1744300315102,0.00046416,78680.0,78679.0,0.22805683]
["bitfinex","BTCUSD",1744300315303,0.00046416,78680.0,78679.0,0.21534783]
["bitfinex","BTCUSD",1744300315501,0.00046416,78680.0,78679.0,0.21334783]
["bitfinex","BTCUSD",1744300315961,0.00046416,78680.0,78679.0,0.21534783]
["bitfinex","BTCUSD",1744300316114,0.00046416,78680.0,78679.0,0.23059851]
["bitfinex","BTCUSD",1744300316314,0.00046416,78680.0,78679.0,0.22805683]
["bitfinex","BTCUSD",1744300316741,0.012705,78705.0,78692.0,0.259155]
["bitfinex","BTCUSD",1744300316742,0.4,78699.0,78692.0,0.259155]
["bitfinex","BTCUSD",1744300316918,0.012705,78707.0,78692.0,0.50347568]
["bitfinex","BTCUSD",1744300317116,0.0164051,78716.0,78692.0,0.23661368]
["bitfinex","BTCUSD",1744300317389,0.012704,78710.0,78692.0,0.23661368]
["bitfinex","BTCUSD",1744300317503,0.654082,78715.0,78692.0,0.27439656]
["bitfinex","BTCUSD",1744300317704,0.654082,78715.0,78692.0,0.32339656]
["bitfinex","BTCUSD",1744300317930,0.0003366,78712.0,78692.0,0.32339656]
["bitfinex","BTCUSD",1744300318222,0.0003366,78712.0,78692.0,0.3470584]
["bitfinex","BTCUSD",1744300318578,0.0003366,78712.0,78709.0,0.254099]
["bitfinex","BTCUSD",1744300318773,0.0007619,78712.0,78710.0,0.4026553]
["bitfinex","BTCUSD",1744300319171,0.0007619,78712.0,78711.0,0.005]
["bitfinex","BTCUSD",1744300319472,0.0007619,78712.0,78711.0,0.14461158]
["bitfinex","BTCUSD",1744300320076,0.0007619,78712.0,78711.0,0.13190758]
["bitfinex","BTCUSD",1744300320288,0.0007619,78712.0,78711.0,0.14461158]
["bitfinex","BTCUSD",1744300320511,0.0007619,78712.0,78711.0,0.21047093]
["bitfinex","BTCUSD",1744300320796,0.0007619,78712.0,78711.0,0.25697093]
["bitfinex","BTCUSD",1744300320944,0.0003356,78727.0,78726.0,0.271747]
["bitfinex","BTCUSD",1744300321152,0.0003356,78740.0,78739.0,0.271703]
["bitfinex","BTCUSD",1744300321352,0.0003356,78740.0,78739.0,0.52615268]
["bitfinex","BTCUSD",1744300321533,0.00046313,78740.0,78739.0,0.54950193]
["bitfinex","BTCUSD",1744300322394,0.0003356,78772.0,78739.0,0.54950193]
["bitfinex","BTCUSD",1744300322395,0.0003356,78772.0,78758.0,0.258942]
["bitfinex","BTCUSD",1744300322601,0.0003356,78772.0,78758.0,0.46719583]
["bitfinex","BTCUSD",1744300323039,0.0003356,78772.0,78771.0,0.320295]
["bitfinex","BTCUSD",1744300323207,6e-07,78772.0,78771.0,0.47266658]
["bitfinex","BTCUSD",1744300323388,0.00012804,78772.0,78771.0,0.47266658]
["bitfinex","BTCUSD",1744300323569,0.00012804,78772.0,78771.0,0.49601583]
["bitfinex","BTCUSD",1744300324037,0.002,78799.0,78796.0,0.253819]
["bitfinex","BTCUSD",1744300324235,0.002,78799.0,78796.0,0.253818]
["bitfinex","BTCUSD",1744300324236,0.00242462,78799.0,78796.0,0.253818]
["bitfinex","BTCUSD",1744300324435,0.00242462,78799.0,78797.0,0.02165272]
["bitfinex","BTCUSD",1744300324639,0.012691,78795.0,78794.0,0.02162263]
["bitfinex","BTCUSD",1744300324784,0.012691,78795.0,78794.0,0.08649052]
["bitfinex","BTCUSD",1744300325311,0.73342458,78795.0,78794.0,0.08649052]
["bitfinex","BTCUSD",1744300325514,0.35269,78796.0,78795.0,0.005]
["bitfinex","BTCUSD",1744300325715,0.35269,78796.0,78794.0,0.08649052]
["bitfinex","BTCUSD",1744300325716,0.30883995,78820.0,78802.0,0.005]
["bitfinex","BTCUSD",1744300325915,0.30883995,78820.0,78797.0,0.001]
["bitfinex","BTCUSD",1744300325916,0.56258495,78820.0,78805.0,0.005]
["bitfinex","BTCUSD",1744300326182,0.01315233,78806.0,78805.0,0.06920334]
["bitfinex","BTCUSD",1744300326389,0.00046333,78806.0,78805.0,0.13190758]
["bitfinex","BTCUSD",1744300326592,0.00046333,78806.0,78804.0,0.005]
["bitfinex","BTCUSD",1744300326593,0.25425033,78806.0,78804.0,0.005]
["bitfinex","BTCUSD",1744300326741,0.25425033,78806.0,78797.0,0.001]
["bitfinex","BTCUSD",1744300326742,0.266486,78803.0,78802.0,0.02162263]
["bitfinex","BTCUSD",1744300326943,0.266486,78803.0,78802.0,0.08649052]
["bitfinex","BTCUSD",1744300327152,0.34,78804.0,78803.0,0.005]
["bitfinex","BTCUSD",1744300327352,0.26694233,78806.0,78803.0,0.005]
["bitfinex","BTCUSD",1744300327510,0.00046333,78806.0,78804.0,0.005]
["bitfinex","BTCUSD",1744300327922,0.00046333,78806.0,78805.0,0.005]
["bitfinex","BTCUSD",1744300328319,0.00046333,78806.0,78804.0,0.005]
["bitfinex","BTCUSD",1744300328320,0.01315233,78806.0,78804.0,0.005]
["bitfinex","BTCUSD",1744300328633,0.01315233,78806.0,78804.0,0.02162263]
["bitfinex","BTCUSD",1744300328859,0.012689,78805.0,78804.0,0.02162263]
["bitfinex","BTCUSD",1744300329062,0.47959658,78805.0,78804.0,0.02162263]
["bitfinex","BTCUSD",1744300329224,0.49413743,78805.0,78804.0,0.02162263]
["bitfinex","BTCUSD",1744300329425,0.49413743,78805.0,78804.0,0.00162263]
["bitfinex","BTCUSD",1744300330070,0.47959658,78805.0,78804.0,0.00162263]
["bitfinex","BTCUSD",1744300330280,0.47959658,78805.0,78799.0,0.02162263]
["bitfinex","BTCUSD",1744300330281,0.012694,78776.0,78775.0,0.005]
["bitfinex","BTCUSD",1744300330594,0.012694,78776.0,78758.0,0.005]
["bitfinex","BTCUSD",1744300330595,0.012696,78759.0,78758.0,0.005]
["bitfinex","BTCUSD",1744300330814,0.253929,78762.0,78758.0,0.09516412]
["bitfinex","BTCUSD",1744300331017,0.012693,78779.0,78772.0,0.005]
["bitfinex","BTCUSD",1744300331176,0.012693,78779.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744300331177,0.253857,78785.0,78782.0,0.005]
["bitfinex","BTCUSD",1744300331390,1.320573,78783.0,78782.0,0.005]
["bitfinex","BTCUSD",1744300331776,1.320573,78783.0,78782.0,0.09558874]
["bitfinex","BTCUSD",1744300332243,2.07646843,78783.0,78782.0,0.09558874]
["bitfinex","BTCUSD",1744300332370,1.99754843,78783.0,78782.0,0.09558874]
["bitfinex","BTCUSD",1744300332568,1.96672043,78783.0,78782.0,0.09161778]
["bitfinex","BTCUSD",1744300332794,1.660573,78783.0,78782.0,0.09171778]
["bitfinex","BTCUSD",1744300333211,1.320573,78783.0,78782.0,0.09671778]
["bitfinex","BTCUSD",1744300333428,1.320573,78783.0,78782.0,0.09181778]
["bitfinex","BTCUSD",1744300333634,1.720573,78783.0,78782.0,0.09181778]
["bitfinex","BTCUSD",1744300333836,1.73511385,78783.0,78782.0,0.00918778]
["bitfinex","BTCUSD",1744300333992,1.86202143,78783.0,78782.0,0.01018778]
["bitfinex","BTCUSD",1744300334195,1.86202143,78783.0,78782.0,0.00918778]
["bitfinex","BTCUSD",1744300334402,1.86202143,78783.0,78756.0,0.253948]
["bitfinex","BTCUSD",1744300334403,0.266663,78751.0,78740.0,0.005]
["bitfinex","BTCUSD",1744300334608,0.266663,78751.0,78692.0,0.05]
["bitfinex","BTCUSD",1744300334609,0.012702,78725.0,78724.0,0.005]
["bitfinex","BTCUSD",1744300334806,0.266754,78724.0,78723.0,0.03492537]
["bitfinex","BTCUSD",1744300335125,0.80296893,78724.0,78723.0,0.01177022]
["bitfinex","BTCUSD",1744300335302,1.53585791,78724.0,78723.0,2.2e-07]
["bitfinex","BTCUSD",1744300335502,0.012705,78708.0,78705.0,0.005]
["bitfinex","BTCUSD",1744300335843,0.39371558,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300336068,0.29850889,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300336208,0.02800049,78725.0,78718.0,0.005]
["bitfinex","BTCUSD",1744300336404,0.012703,78717.0,78716.0,0.005]
["bitfinex","BTCUSD",1744300336606,0.266752,78725.0,78723.0,0.005]
["bitfinex","BTCUSD",1744300336854,0.012703,78717.0,78712.0,0.005]
["bitfinex","BTCUSD",1744300337074,0.266808,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300337399,1.30290843,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300337552,2.19079732,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300337753,1.95667047,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300337955,0.606808,78708.0,78707.0,0.00029553]
["bitfinex","BTCUSD",1744300338342,0.606808,78708.0,78707.0,0.00129553]
["bitfinex","BTCUSD",1744300338543,0.73371558,78708.0,78707.0,0.00139553]
["bitfinex","BTCUSD",1744300338931,0.03170089,78708.0,78707.0,0.00639553]
["bitfinex","BTCUSD",1744300339135,0.012703,78720.0,78719.0,0.005]
["bitfinex","BTCUSD",1744300339248,0.012703,78720.0,78707.0,0.02754598]
["bitfinex","BTCUSD",1744300339249,0.012705,78709.0,78708.0,0.005]
["bitfinex","BTCUSD",1744300339451,0.266805,78709.0,78708.0,0.005]
["bitfinex","BTCUSD",1744300339649,0.012705,78708.0,78707.0,0.00059553]
["bitfinex","BTCUSD",1744300339854,0.47961258,78708.0,78707.0,5.3e-07]
["bitfinex","BTCUSD",1744300340055,0.62088479,78708.0,78707.0,5.3e-07]
["bitfinex","BTCUSD",1744300340254,0.012706,78700.0,78694.0,0.005]
["bitfinex","BTCUSD",1744300340528,0.0001272,78708.0,78707.0,0.005]
["bitfinex","BTCUSD",1744300340738,0.0001272,78708.0,78686.0,0.012708]
["bitfinex","BTCUSD",1744300340739,0.012705,78704.0,78698.0,0.005]
["bitfinex","BTCUSD",1744300340898,0.0128322,78708.0,78707.0,0.005]
["bitfinex","BTCUSD",1744300341077,0.266819,78705.0,78704.0,0.005]
["bitfinex","BTCUSD",1744300341303,0.266835,78700.0,78699.0,0.005]
["bitfinex","BTCUSD",1744300341643,0.012706,78700.0,78699.0,0.005]
["bitfinex","BTCUSD",1744300342101,0.26682,78705.0,78704.0,0.005]
["bitfinex","BTCUSD",1744300342307,0.012705,78706.0,78704.0,0.005]
["bitfinex","BTCUSD",1744300342647,0.266816,78706.0,78704.0,0.005]
["bitfinex","BTCUSD",1744300342849,0.2669422,78708.0,78707.0,0.001]
["bitfinex","BTCUSD",1744300343002,0.0001272,78708.0,78707.0,0.39971958]
["bitfinex","BTCUSD",1744300343211,0.0001272,78708.0,78707.0,0.44148676]
["bitfinex","BTCUSD",1744300343212,2e-07,78708.0,78707.0,0.44148676]
["bitfinex","BTCUSD",1744300343643,2e-07,78708.0,78707.0,0.48968676]
["bitfinex","BTCUSD",1744300343967,0.00964263,78740.0,78739.0,0.271703]
["bitfinex","BTCUSD",1744300344169,0.012697,78756.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744300344427,0.012702,78727.0,78726.0,0.005]
["bitfinex","BTCUSD",1744300344628,0.012701,78732.0,78726.0,0.005]
["bitfinex","BTCUSD",1744300344781,0.00012744,78740.0,78739.0,0.005]
["bitfinex","BTCUSD",1744300345203,0.00012744,78740.0,78739.0,0.44991408]
["bitfinex","BTCUSD",1744300345404,0.1923186,78799.0,78739.0,0.44991408]
["bitfinex","BTCUSD",1744300345405,0.0423186,78799.0,78755.0,0.271649]
["bitfinex","BTCUSD",1744300345633,0.012693,78778.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300345805,0.012692,78786.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300346004,0.266552,78784.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300346204,0.012692,78786.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300346427,0.012692,78788.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300346628,0.012692,78786.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300346832,0.012692,78785.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300347032,0.253865,78782.0,78755.0,0.39955658]
["bitfinex","BTCUSD",1744300347232,0.25387,78781.0,78755.0,0.39955658]
["bitfinex","BTCUSD",1744300347475,0.012693,78778.0,78755.0,0.39855658]
["bitfinex","BTCUSD",1744300347609,0.253864,78783.0,78755.0,0.48510707]
["bitfinex","BTCUSD",1744300347808,0.266581,78775.0,78755.0,0.49780407]
["bitfinex","BTCUSD",1744300348013,0.012693,78778.0,78755.0,0.49680407]
["bitfinex","BTCUSD",1744300348212,0.012693,78780.0,78755.0,0.49690407]
["bitfinex","BTCUSD",1744300348417,0.012694,78774.0,78755.0,0.48420707]
["bitfinex","BTCUSD",1744300348638,0.012694,78773.0,78755.0,0.13210758]
["bitfinex","BTCUSD",1744300348849,0.012694,78773.0,78755.0,0.13220758]
["bitfinex","BTCUSD",1744300348850,0.253913,78767.0,78755.0,0.13220758]
["bitfinex","BTCUSD",1744300349087,2e-07,78756.0,78755.0,0.1474438]
["bitfinex","BTCUSD",1744300349317,0.000336,78807.0,78798.0,0.258813]
["bitfinex","BTCUSD",1744300349670,0.000336,78807.0,78798.0,0.38572058]
["bitfinex","BTCUSD",1744300349877,0.00242488,78799.0,78798.0,0.38572058]
["bitfinex","BTCUSD",1744300350101,0.00242488,78799.0,78798.0,0.005]
["bitfinex","BTCUSD",1744300350297,0.00242488,78799.0,78798.0,0.1344455]
["bitfinex","BTCUSD",1744300350629,0.00242488,78799.0,78798.0,0.13190758]
["bitfinex","BTCUSD",1744300350758,0.00242488,78799.0,78798.0,0.40194843]
["bitfinex","BTCUSD",1744300350963,0.00242488,78799.0,78798.0,0.39941058]
["bitfinex","BTCUSD",1744300351164,0.00242488,78799.0,78798.0,0.39841058]
["bitfinex","BTCUSD",1744300351548,0.00242488,78799.0,78798.0,0.006]
["bitfinex","BTCUSD",1744300351810,0.01511488,78799.0,78798.0,0.006]
["bitfinex","BTCUSD",1744300352021,0.63838749,78799.0,78798.0,0.001]
["bitfinex","BTCUSD",1744300352260,0.81419719,78799.0,78798.0,0.001]
["bitfinex","BTCUSD",1744300352402,0.75983062,78799.0,78798.0,1e-06]
["bitfinex","BTCUSD",1744300352610,1.42631262,78799.0,78798.0,1e-06]
["bitfinex","BTCUSD",1744300352819,0.253877,78778.0,78776.0,0.005]
["bitfinex","BTCUSD",1744300353015,0.35454085,78794.0,78782.0,0.005]
["bitfinex","BTCUSD",1744300353016,0.012692,78784.0,78782.0,0.005]
["bitfinex","BTCUSD",1744300353222,0.266549,78785.0,78784.0,0.005]
["bitfinex","BTCUSD",1744300353404,0.012694,78772.0,78771.0,0.005]
["bitfinex","BTCUSD",1744300353741,0.253894,78773.0,78772.0,0.005]
["bitfinex","BTCUSD",1744300353948,0.25389,78775.0,78772.0,0.005]
["bitfinex","BTCUSD",1744300354085,0.012694,78776.0,78772.0,0.005]
["bitfinex","BTCUSD",1744300354294,0.012694,78776.0,78763.0,0.005]
["bitfinex","BTCUSD",1744300354295,0.012696,78764.0,78763.0,0.005]
["bitfinex","BTCUSD",1744300354495,0.012696,78763.0,78762.0,0.005]
["bitfinex","BTCUSD",1744300354945,0.012696,78763.0,78755.0,0.0003]
["bitfinex","BTCUSD",1744300354946,0.00012739,78764.0,78763.0,0.005]
["bitfinex","BTCUSD",1744300355253,0.00012739,78764.0,78763.0,0.13190758]
["bitfinex","BTCUSD",1744300355453,0.00012739,78764.0,78763.0,0.005]
["bitfinex","BTCUSD",1744300355702,0.26674639,78764.0,78763.0,0.005]
["bitfinex","BTCUSD",1744300355825,0.00012739,78764.0,78763.0,0.13190758]
["bitfinex","BTCUSD",1744300356023,0.00012739,78764.0,78763.0,0.14460358]
["bitfinex","BTCUSD",1744300356221,0.00012739,78764.0,78763.0,0.14714242]
["bitfinex","BTCUSD",1744300356430,0.012696,78761.0,78760.0,0.005]
["bitfinex","BTCUSD",1744300356636,0.253936,78760.0,78758.0,0.005]
["bitfinex","BTCUSD",1744300356953,0.266626,78763.0,78762.0,0.005]
["bitfinex","BTCUSD",1744300357931,0.266626,78763.0,78759.0,0.005]
["bitfinex","BTCUSD",1744300357932,0.266632,78760.0,78759.0,0.005]
["bitfinex","BTCUSD",1744300358294,0.253929,78762.0,78758.0,0.001]
["bitfinex","BTCUSD",1744300358295,0.012696,78759.0,78758.0,0.001]
["bitfinex","BTCUSD",1744300358499,0.266635,78759.0,78758.0,0.001]
["bitfinex","BTCUSD",1744300358831,0.253936,78760.0,78759.0,0.005]
["bitfinex","BTCUSD",1744300359032,0.26674939,78764.0,78763.0,0.005]
["bitfinex","BTCUSD",1744300360396,0.26674939,78764.0,78726.0,0.381066]
["bitfinex","BTCUSD",1744300360397,0.266645,78756.0,78755.0,0.0053]
["bitfinex","BTCUSD",1744300360755,0.61617917,78756.0,78755.0,0.0003]
["bitfinex","BTCUSD",1744300361215,1.17919675,78756.0,78755.0,0.0003]
["bitfinex","BTCUSD",1744300361539,0.7576276,78756.0,78755.0,1e-06]
["bitfinex","BTCUSD",1744300361690,1.0366816,78756.0,78755.0,1e-06]
["bitfinex","BTCUSD",1744300362073,0.89523317,78756.0,78755.0,1e-06]
["bitfinex","BTCUSD",1744300362274,0.61617917,78756.0,78755.0,1e-06]
["bitfinex","BTCUSD",1744300362478,0.61617917,78756.0,78755.0,0.001001]
["bitfinex","BTCUSD",1744300362479,1.1303976,78756.0,78755.0,0.001001]
["bitfinex","BTCUSD",1744300363116,1.1303976,78756.0,78755.0,1e-06]
["bitfinex","BTCUSD",1744300363287,0.26675,78725.0,78724.0,0.005]
["bitfinex","BTCUSD",1744300364054,0.66675,78725.0,78724.0,0.005]
["bitfinex","BTCUSD",1744300364770,0.66675,78725.0,78724.0,0.00512744]
["bitfinex","BTCUSD",1744300365201,1.00675,78725.0,78724.0,0.00012744]
["bitfinex","BTCUSD",1744300365434,1.15775328,78725.0,78724.0,0.00100044]
["bitfinex","BTCUSD",1744300365655,1.68474428,78725.0,78724.0,4.4e-07]
["bitfinex","BTCUSD",1744300365891,1.68474428,78725.0,78702.0,0.005]
["bitfinex","BTCUSD",1744300365892,0.266781,78716.0,78712.0,0.005]
["bitfinex","BTCUSD",1744300366138,0.34,78720.0,78719.0,0.005]
["bitfinex","BTCUSD",1744300366369,0.606768,78720.0,78719.0,0.005]
["bitfinex","BTCUSD",1744300367082,0.266758,78723.0,78722.0,0.005]
["bitfinex","BTCUSD",1744300367314,0.012701,78732.0,78731.0,0.005]
["bitfinex","BTCUSD",1744300367542,0.0476,78759.0,78734.0,0.005]
["bitfinex","BTCUSD",1744300367543,0.0127,78738.0,78734.0,0.005]
["bitfinex","BTCUSD",1744300367791,0.254011,78737.0,78736.0,0.005]
["bitfinex","BTCUSD",1744300368012,0.266711,78737.0,78736.0,0.005]
["bitfinex","BTCUSD",1744300368643,0.266719,78734.0,78733.0,0.005]
["bitfinex","BTCUSD",1744300368877,0.266719,78734.0,78724.0,5.0]
["bitfinex","BTCUSD",1744300368878,0.012702,78725.0,78724.0,5.0]
["bitfinex","BTCUSD",1744300369110,0.26675,78725.0,78724.0,5.005]
["bitfinex","BTCUSD",1744300369901,0.26683734,78737.0,78736.0,0.005]
["bitfinex","BTCUSD",1744300370658,0.25413734,78737.0,78736.0,0.005]
["bitfinex","BTCUSD",1744300370782,0.26683734,78737.0,78736.0,0.005]
["bitfinex","BTCUSD",1744300370978,0.266716,78735.0,78734.0,0.005]
["bitfinex","BTCUSD",1744300372967,0.25413734,78737.0,78736.0,0.005]
["bitfinex","BTCUSD",1744300373173,0.00012734,78737.0,78736.0,0.13190758]
["bitfinex","BTCUSD",1744300373374,0.00012734,78737.0,78736.0,0.14460758]
["bitfinex","BTCUSD",1744300373574,0.00012734,78737.0,78736.0,0.14714728]
["bitfinex","BTCUSD",1744300373776,0.00012734,78737.0,78736.0,0.14460758]
["bitfinex","BTCUSD",1744300374792,0.00012734,78737.0,78736.0,0.14714737]
["bitfinex","BTCUSD",1744300375447,0.00012734,78737.0,78736.0,0.14814737]
["bitfinex","BTCUSD",1744300375607,0.00012734,78737.0,78736.0,0.31866111]
["bitfinex","BTCUSD",1744300375809,0.253934,78761.0,78755.0,0.266647]
["bitfinex","BTCUSD",1744300376035,0.253914,78767.0,78765.0,0.005]
["bitfinex","BTCUSD",1744300376234,0.266609,78767.0,78766.0,0.005]
["bitfinex","BTCUSD",1744300376436,0.266609,78767.0,78766.0,0.0049]
["bitfinex","BTCUSD",1744300377440,0.00012741,78769.0,78766.0,0.0049]
["bitfinex","BTCUSD",1744300377784,0.00012741,78769.0,78768.0,0.017595]
["bitfinex","BTCUSD",1744300377915,0.00012741,78769.0,78768.0,0.14450258]
["bitfinex","BTCUSD",1744300378471,0.00012741,78769.0,78768.0,0.1470412]
["bitfinex","BTCUSD",1744300378641,0.012692,78789.0,78768.0,0.1470412]
["bitfinex","BTCUSD",1744300378642,0.0130262,78796.0,78795.0,0.0049]
["bitfinex","BTCUSD",1744300378842,0.02888015,78796.0,78795.0,0.0049]
["bitfinex","BTCUSD",1744300379062,0.01619015,78796.0,78795.0,0.0049]
["bitfinex","BTCUSD",1744300379396,0.00076074,78796.0,78795.0,0.17290913]
["bitfinex","BTCUSD",1744300379723,0.00076074,78796.0,78795.0,0.17037108]
["bitfinex","BTCUSD",1744300379936,0.00076074,78796.0,78795.0,0.21960884]
["bitfinex","BTCUSD",1744300380132,0.00076074,78796.0,78795.0,0.21707108]
["bitfinex","BTCUSD",1744300380335,0.00076074,78796.0,78795.0,0.17850758]
["bitfinex","BTCUSD",1744300380545,0.26726974,78796.0,78795.0,0.12690758]
["bitfinex","BTCUSD",1744300380751,0.26726974,78796.0,78781.0,0.0466]
["bitfinex","BTCUSD",1744300380752,0.266537,78788.0,78787.0,4.95030589]
["bitfinex","BTCUSD",1744300381084,0.012691,78794.0,78793.0,0.0049]
["bitfinex","BTCUSD",1744300381659,0.26727374,78796.0,78794.0,0.0049]
["bitfinex","BTCUSD",1744300382081,0.26727274,78796.0,78795.0,0.0049]
["bitfinex","BTCUSD",1744300382488,0.00076074,78796.0,78795.0,0.0049]
["bitfinex","BTCUSD",1744300382726,0.02296958,78796.0,78795.0,0.14449858]
["bitfinex","BTCUSD",1744300382962,0.02296958,78796.0,78795.0,0.21225184]
["bitfinex","BTCUSD",1744300383151,0.02296958,78796.0,78795.0,0.25988943]
["bitfinex","BTCUSD",1744300383362,0.00076074,78796.0,78795.0,0.25735184]
["bitfinex","BTCUSD",1744300384172,0.0023362,78799.0,78795.0,0.30425184]
["bitfinex","BTCUSD",1744300384470,0.0003352,78803.0,78802.0,0.27139]
["bitfinex","BTCUSD",1744300384662,0.00046251,78803.0,78802.0,0.49560969]
["bitfinex","BTCUSD",1744300386872,1e-06,78807.0,78806.0,0.017589]
["bitfinex","BTCUSD",1744300387066,1e-06,78807.0,78806.0,0.14703331]
["bitfinex","BTCUSD",1744300387248,8e-07,78814.0,78813.0,0.320753]
["bitfinex","BTCUSD",1744300387469,8e-07,78814.0,78813.0,0.44766058]
["bitfinex","BTCUSD",1744300387651,8e-07,78814.0,78813.0,0.47481338]
["bitfinex","BTCUSD",1744300388684,0.0126888,78814.0,78813.0,0.0049]
["bitfinex","BTCUSD",1744300388877,0.012692,78788.0,78779.0,0.0473]
["bitfinex","BTCUSD",1744300389075,0.012692,78788.0,78787.0,4.94583043]
["bitfinex","BTCUSD",1744300389455,0.266453,78813.0,78798.0,0.01269]
["bitfinex","BTCUSD",1744300389673,0.01477032,78814.0,78798.0,0.01269]
["bitfinex","BTCUSD",1744300389674,0.01269,78800.0,78799.0,0.00253774]
["bitfinex","BTCUSD",1744300389870,0.253792,78805.0,78796.0,0.253819]
["bitfinex","BTCUSD",1744300390073,0.253795,78804.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744300390274,0.012692,78788.0,78787.0,4.94583043]
["bitfinex","BTCUSD",1744300390456,0.53959958,78788.0,78787.0,4.94583043]
["bitfinex","BTCUSD",1744300390670,0.4,78788.0,78787.0,4.94583043]
["bitfinex","BTCUSD",1744300390869,0.012691,78795.0,78787.0,5.07273801]
["bitfinex","BTCUSD",1744300391095,0.0220803,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1744300391297,0.0220803,78794.0,78793.0,0.25368323]
["bitfinex","BTCUSD",1744300391511,0.4,78809.0,78795.0,0.26651]
["bitfinex","BTCUSD",1744300391719,0.253783,78808.0,78801.0,0.253801]
["bitfinex","BTCUSD",1744300391924,0.012689,78808.0,78801.0,0.253801]
["bitfinex","BTCUSD",1744300392240,0.012689,78808.0,78798.0,0.01269]
["bitfinex","BTCUSD",1744300392388,0.012689,78808.0,78793.0,0.12677565]
["bitfinex","BTCUSD",1744300392389,8e-07,78814.0,78808.0,0.253779]
["bitfinex","BTCUSD",1744300392589,8e-07,78814.0,78809.0,0.12690758]
["bitfinex","BTCUSD",1744300392757,0.0126888,78814.0,78804.0,0.253791]
["bitfinex","BTCUSD",1744300392953,0.0126888,78814.0,78780.0,0.507741]
["bitfinex","BTCUSD",1744300392954,0.253781,78808.0,78805.0,0.12690758]
["bitfinex","BTCUSD",1744300393214,8e-07,78814.0,78812.0,0.253768]
["bitfinex","BTCUSD",1744300393427,8e-07,78814.0,78812.0,0.15355328]
["bitfinex","BTCUSD",1744300393801,8e-07,78814.0,78813.0,0.38067258]
["bitfinex","BTCUSD",1744300394006,0.253743,78820.0,78814.0,0.253762]
["bitfinex","BTCUSD",1744300394212,0.012686,78821.0,78814.0,0.253762]
["bitfinex","BTCUSD",1744300394213,0.25374,78821.0,78815.0,0.266445]
["bitfinex","BTCUSD",1744300394420,0.01510737,78825.0,78823.0,0.25373]
["bitfinex","BTCUSD",1744300394604,0.266412,78825.0,78824.0,0.0520149]
["bitfinex","BTCUSD",1744300394810,0.266412,78825.0,78819.0,0.253743]
["bitfinex","BTCUSD",1744300395008,0.253731,78824.0,78819.0,0.38065058]
["bitfinex","BTCUSD",1744300395203,0.26626965,78825.0,78819.0,0.38065058]
["bitfinex","BTCUSD",1744300395408,0.266403,78828.0,78819.0,0.38065058]
["bitfinex","BTCUSD",1744300395409,0.253722,78827.0,78821.0,0.253736]
["bitfinex","BTCUSD",1744300395665,0.012685,78828.0,78821.0,0.253736]
["bitfinex","BTCUSD",1744300395666,0.00012726,78828.0,78827.0,0.012686]
["bitfinex","BTCUSD",1744300395869,0.00012726,78828.0,78827.0,0.28290256]
["bitfinex","BTCUSD",1744300396001,0.00012726,78828.0,78827.0,0.40981014]
["bitfinex","BTCUSD",1744300397732,0.0003358,78846.0,78827.0,0.40981014]
["bitfinex","BTCUSD",1744300397733,0.0003358,78862.0,78852.0,0.253639]
["bitfinex","BTCUSD",1744300398051,0.0003358,78862.0,78857.0,0.39321158]
["bitfinex","BTCUSD",1744300398255,0.00020724,78858.0,78857.0,0.48731709]
["bitfinex","BTCUSD",1744300399836,0.00100724,78859.0,78858.0,0.012681]
["bitfinex","BTCUSD",1744300400160,0.00100724,78859.0,78858.0,0.13958858]
["bitfinex","BTCUSD",1744300400907,0.00100724,78859.0,78858.0,0.14212432]
["bitfinex","BTCUSD",1744300401517,0.00100724,78859.0,78858.0,0.19192432]
["bitfinex","BTCUSD",1744300401717,0.00100724,78859.0,78858.0,0.27152562]
["bitfinex","BTCUSD",1744300401926,0.0003358,78862.0,78858.0,0.27152562]
["bitfinex","BTCUSD",1744300401927,8e-07,78862.0,78861.0,0.26629]
["bitfinex","BTCUSD",1744300402136,0.0003352,78873.0,78872.0,0.266253]
["bitfinex","BTCUSD",1744300402334,0.0003352,78873.0,78872.0,0.39316058]
["bitfinex","BTCUSD",1744300402823,0.0003352,78873.0,78872.0,0.12690758]
["bitfinex","BTCUSD",1744300402952,0.0003352,78873.0,78872.0,0.13959834]
["bitfinex","BTCUSD",1744300403158,0.0003352,78873.0,78872.0,0.13947846]
["bitfinex","BTCUSD",1744300403344,0.0130132,78873.0,78872.0,0.13947846]
["bitfinex","BTCUSD",1744300403739,0.0003352,78873.0,78872.0,0.13947846]
["bitfinex","BTCUSD",1744300403965,0.0130132,78873.0,78872.0,0.13947846]
["bitfinex","BTCUSD",1744300404161,0.0003352,78873.0,78872.0,0.13947846]
["bitfinex","BTCUSD",1744300404446,0.0130132,78873.0,78872.0,0.12690758]
["bitfinex","BTCUSD",1744300404763,0.0003352,78873.0,78872.0,0.12690758]
["bitfinex","BTCUSD",1744300405427,0.0003352,78873.0,78872.0,0.14212065]
["bitfinex","BTCUSD",1744300405633,0.0003352,78873.0,78872.0,0.13958558]
["bitfinex","BTCUSD",1744300406242,0.0003352,78873.0,78872.0,0.12690758]
["bitfinex","BTCUSD",1744300406441,0.0003352,78873.0,78872.0,0.14086624]
["bitfinex","BTCUSD",1744300406810,0.0003352,78873.0,78872.0,0.15607949]
["bitfinex","BTCUSD",1744300407008,0.0003352,78873.0,78872.0,0.14086624]
["bitfinex","BTCUSD",1744300407447,0.0003352,78873.0,78872.0,0.15354424]
["bitfinex","BTCUSD",1744300407651,0.0003352,78873.0,78872.0,0.15607965]
["bitfinex","BTCUSD",1744300408330,0.0003352,78873.0,78872.0,0.20537965]
["bitfinex","BTCUSD",1744300409172,0.0003358,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1744300409373,0.000335,78886.0,78880.0,0.266226]
["bitfinex","BTCUSD",1744300409618,0.00075924,78884.0,78883.0,0.39312458]
["bitfinex","BTCUSD",1744300409826,0.01467172,78925.0,78883.0,0.39312458]
["bitfinex","BTCUSD",1744300409827,0.012671,78920.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744300410106,1.30608,78946.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744300410107,0.266118,78912.0,78911.0,0.12690758]
["bitfinex","BTCUSD",1744300410359,0.012674,78896.0,78876.0,0.01493135]
["bitfinex","BTCUSD",1744300410563,0.02216145,78912.0,78907.0,0.25346]
["bitfinex","BTCUSD",1744300410767,0.02216145,78912.0,78911.0,0.26600912]
["bitfinex","BTCUSD",1744300410983,0.266004,78946.0,78925.0,0.01267]
["bitfinex","BTCUSD",1744300411192,0.012666,78949.0,78929.0,0.012669]
["bitfinex","BTCUSD",1744300411396,0.00012728,78939.0,78930.0,0.17152551]
["bitfinex","BTCUSD",1744300411685,0.00012728,78939.0,78936.0,0.253366]
["bitfinex","BTCUSD",1744300411884,0.00012728,78939.0,78937.0,0.253364]
["bitfinex","BTCUSD",1744300412050,0.00012728,78939.0,78936.0,0.253366]
["bitfinex","BTCUSD",1744300412332,0.00012728,78939.0,78930.0,0.12690758]
["bitfinex","BTCUSD",1744300412538,0.00012728,78939.0,78934.0,0.253374]
["bitfinex","BTCUSD",1744300412745,0.00012728,78939.0,78937.0,0.253365]
["bitfinex","BTCUSD",1744300413099,0.00012728,78939.0,78938.0,0.13957558]
["bitfinex","BTCUSD",1744300413300,0.00026248,78950.0,78942.0,0.253349]
["bitfinex","BTCUSD",1744300413558,0.00026248,78950.0,78943.0,0.12690758]
["bitfinex","BTCUSD",1744300413763,0.00026248,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1744300413974,0.00026248,78950.0,78949.0,0.13957358]
["bitfinex","BTCUSD",1744300414508,0.00026248,78950.0,78949.0,0.14210635]
["bitfinex","BTCUSD",1744300414762,0.00026248,78950.0,78947.0,0.25333]
["bitfinex","BTCUSD",1744300414763,0.00026248,78950.0,78947.0,0.14623358]
["bitfinex","BTCUSD",1744300414942,0.00026248,78950.0,78949.0,0.13957358]
["bitfinex","BTCUSD",1744300415141,0.00026248,78950.0,78949.0,0.23998885]
["bitfinex","BTCUSD",1744300415347,0.002,78979.0,78964.0,0.347279]
["bitfinex","BTCUSD",1744300415550,0.0005037,78965.0,78964.0,0.47418658]
["bitfinex","BTCUSD",1744300415722,0.0005037,78965.0,78956.0,0.012665]
["bitfinex","BTCUSD",1744300415723,0.0005037,78965.0,78962.0,0.253283]
["bitfinex","BTCUSD",1744300415931,0.0005037,78965.0,78963.0,0.25328]
["bitfinex","BTCUSD",1744300416158,0.0005037,78965.0,78964.0,0.21808849]
["bitfinex","BTCUSD",1744300416358,0.0005037,78965.0,78964.0,0.20274423]
["bitfinex","BTCUSD",1744300416560,0.0005037,78965.0,78964.0,0.21540723]
["bitfinex","BTCUSD",1744300416924,7e-07,78965.0,78964.0,0.21793952]
["bitfinex","BTCUSD",1744300417169,7e-07,78965.0,78964.0,0.21793927]
["bitfinex","BTCUSD",1744300417365,7e-07,78965.0,78964.0,0.21540723]
["bitfinex","BTCUSD",1744300417943,0.002,78979.0,78978.0,0.265896]
["bitfinex","BTCUSD",1744300418188,0.00212706,78979.0,78978.0,0.45526421]
["bitfinex","BTCUSD",1744300418341,6e-08,78979.0,78978.0,0.45526421]
["bitfinex","BTCUSD",1744300418555,1.524,79000.0,78999.0,0.265825]
["bitfinex","BTCUSD",1744300418762,1.524,79000.0,78999.0,0.39273258]
["bitfinex","BTCUSD",1744300418991,0.50495124,79000.0,78999.0,0.39273258]
["bitfinex","BTCUSD",1744300419151,8.5e-07,79000.0,78999.0,0.39273258]
["bitfinex","BTCUSD",1744300419351,0.0130913,79031.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744300419557,0.0130913,79031.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744300419851,0.0130913,79031.0,79028.0,0.253074]
["bitfinex","BTCUSD",1744300419852,0.01321838,79031.0,79028.0,0.253074]
["bitfinex","BTCUSD",1744300420236,0.01321838,79031.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744300420237,0.01321838,79031.0,79023.0,0.25309]
["bitfinex","BTCUSD",1744300420414,0.01321838,79031.0,79026.0,0.25308]
["bitfinex","BTCUSD",1744300420628,0.01321838,79031.0,79030.0,0.265721]
["bitfinex","BTCUSD",1744300420853,0.01321838,79031.0,79030.0,0.39262858]
["bitfinex","BTCUSD",1744300421030,0.00660566,79091.0,79030.0,0.39262858]
["bitfinex","BTCUSD",1744300421031,0.12306938,79094.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744300421227,0.12306938,79094.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744300421228,0.01513164,79079.0,79063.0,0.12943711]
["bitfinex","BTCUSD",1744300421430,0.00242354,79069.0,79063.0,0.12690758]
["bitfinex","BTCUSD",1744300421636,0.00242354,79069.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744300421840,0.00242354,79069.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744300422195,0.012648,79062.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744300422415,0.12690758,79068.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744300422618,0.012647,79064.0,79038.0,0.12690758]
["bitfinex","BTCUSD",1744300422771,0.34,79062.0,79045.0,0.253018]
["bitfinex","BTCUSD",1744300422984,0.34,79062.0,79046.0,0.25554398]
["bitfinex","BTCUSD",1744300423192,0.34,79062.0,79046.0,0.253014]
["bitfinex","BTCUSD",1744300423407,0.34,79062.0,79048.0,0.253008]
["bitfinex","BTCUSD",1744300423567,0.00242354,79069.0,79049.0,0.00252985]
["bitfinex","BTCUSD",1744300423768,0.00242354,79069.0,79054.0,0.25299]
["bitfinex","BTCUSD",1744300424014,0.00242354,79069.0,79051.0,0.253]
["bitfinex","BTCUSD",1744300424215,0.012648,79063.0,79044.0,0.253023]
["bitfinex","BTCUSD",1744300424570,0.252966,79062.0,79044.0,0.253023]
["bitfinex","BTCUSD",1744300424775,0.012651,79041.0,79016.0,0.30271]
["bitfinex","BTCUSD",1744300425017,0.012651,79040.0,79020.0,0.253099]
["bitfinex","BTCUSD",1744300425217,0.253021,79045.0,79016.0,0.0496]
["bitfinex","BTCUSD",1744300425218,0.253021,79045.0,79027.0,0.253076]
["bitfinex","BTCUSD",1744300425596,0.265672,79045.0,79029.0,0.253071]
["bitfinex","BTCUSD",1744300425796,0.012652,79036.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300426025,0.012651,79039.0,79021.0,0.38000158]
["bitfinex","BTCUSD",1744300426224,0.34,79041.0,79024.0,0.253087]
["bitfinex","BTCUSD",1744300426397,0.01226138,79042.0,79024.0,0.253087]
["bitfinex","BTCUSD",1744300426619,0.012655,79019.0,79000.0,0.0483]
["bitfinex","BTCUSD",1744300426820,1.07702099,79040.0,78987.0,0.253206]
["bitfinex","BTCUSD",1744300426821,0.012656,79012.0,78987.0,0.253206]
["bitfinex","BTCUSD",1744300427019,0.012656,79012.0,78987.0,0.12690758]
["bitfinex","BTCUSD",1744300427020,0.012656,79009.0,78987.0,0.12690758]
["bitfinex","BTCUSD",1744300427221,0.13956358,79012.0,78991.0,0.253192]
["bitfinex","BTCUSD",1744300427222,0.265785,79011.0,78991.0,0.253192]
["bitfinex","BTCUSD",1744300427444,0.265785,79011.0,78985.0,0.06096]
["bitfinex","BTCUSD",1744300427445,0.012657,79003.0,78985.0,0.0483]
["bitfinex","BTCUSD",1744300427605,0.352656,79009.0,78986.0,0.12690758]
["bitfinex","BTCUSD",1744300427839,0.352656,79009.0,78964.0,0.0456]
["bitfinex","BTCUSD",1744300427840,0.253173,78998.0,78979.0,0.253231]
["bitfinex","BTCUSD",1744300428045,0.012657,79005.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300428046,0.34,79002.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300428242,0.13956358,79008.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300428243,0.12690758,79008.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300428479,0.253116,79015.0,78999.0,0.253166]
["bitfinex","BTCUSD",1744300428588,0.13956258,79014.0,78987.0,0.12690758]
["bitfinex","BTCUSD",1744300428793,0.012657,79002.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300428989,0.253173,78998.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300429241,0.012657,79005.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300429481,0.12690758,79004.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300429594,0.253161,79001.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300429797,0.012657,79002.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300430032,0.012658,78998.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300430236,0.012658,78997.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300430568,0.01454085,79009.0,78987.0,0.265866]
["bitfinex","BTCUSD",1744300430748,0.34,79005.0,78986.0,0.00012708]
["bitfinex","BTCUSD",1744300430952,0.253102,79020.0,79000.0,0.253162]
["bitfinex","BTCUSD",1744300431176,0.253113,79016.0,78994.0,0.253183]
["bitfinex","BTCUSD",1744300431421,0.012655,79018.0,78994.0,0.12690758]
["bitfinex","BTCUSD",1744300431422,0.012656,79012.0,78994.0,0.12690758]
["bitfinex","BTCUSD",1744300431562,0.012655,79015.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744300431563,0.265777,79014.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744300431764,0.78552099,79040.0,79008.0,0.253135]
["bitfinex","BTCUSD",1744300431991,0.253083,79026.0,79009.0,0.00253139]
["bitfinex","BTCUSD",1744300432247,0.012652,79033.0,79006.0,0.253144]
["bitfinex","BTCUSD",1744300432248,0.253093,79023.0,79006.0,0.253142]
["bitfinex","BTCUSD",1744300432378,0.253099,79021.0,79006.0,0.253142]
["bitfinex","BTCUSD",1744300432579,0.012654,79023.0,79006.0,0.253142]
["bitfinex","BTCUSD",1744300432985,0.25309,79024.0,79004.0,0.265805]
["bitfinex","BTCUSD",1744300433189,0.265744,79025.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744300433190,0.012654,79025.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744300433420,0.012655,79017.0,78993.0,0.012659]
["bitfinex","BTCUSD",1744300433733,0.012655,79017.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744300433734,0.012657,79004.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744300433931,0.265823,79000.0,78983.0,0.253217]
["bitfinex","BTCUSD",1744300434160,0.012657,79007.0,78987.0,0.12690758]
["bitfinex","BTCUSD",1744300434271,0.012655,79018.0,79000.0,0.253162]
["bitfinex","BTCUSD",1744300434641,0.005,79043.0,79000.0,0.253162]
["bitfinex","BTCUSD",1744300434642,0.01265,79046.0,79019.0,0.0491]
["bitfinex","BTCUSD",1744300434839,0.7516904,79040.0,79019.0,0.0491]
["bitfinex","BTCUSD",1744300435089,0.73702099,79030.0,79011.0,0.253128]
["bitfinex","BTCUSD",1744300435286,0.012653,79029.0,79002.0,0.012657]
["bitfinex","BTCUSD",1744300435440,0.012653,79029.0,78994.0,0.046]
["bitfinex","BTCUSD",1744300435441,0.012648,79063.0,79025.0,0.37998858]
["bitfinex","BTCUSD",1744300435645,0.402,79069.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744300435846,0.402,79069.0,79004.0,0.05]
["bitfinex","BTCUSD",1744300435847,0.402,79069.0,79059.0,0.73702099]
["bitfinex","BTCUSD",1744300436060,0.402,79069.0,79059.0,0.12690758]
["bitfinex","BTCUSD",1744300436260,1.3040548,79089.0,79067.0,0.25295]
["bitfinex","BTCUSD",1744300436460,1.3040548,79089.0,79059.0,0.73702099]
["bitfinex","BTCUSD",1744300436461,0.012647,79067.0,79046.0,0.00936377]
["bitfinex","BTCUSD",1744300436824,0.252962,79063.0,79047.0,0.12690758]
["bitfinex","BTCUSD",1744300437126,0.012648,79062.0,79047.0,0.12690758]
["bitfinex","BTCUSD",1744300437302,0.4,79062.0,79048.0,0.12690758]
["bitfinex","BTCUSD",1744300437505,0.4,79062.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744300437725,0.4,79062.0,79050.0,0.73702099]
["bitfinex","BTCUSD",1744300437925,0.4,79062.0,79051.0,0.26565]
["bitfinex","BTCUSD",1744300438125,0.4,79062.0,79052.0,0.37990358]
["bitfinex","BTCUSD",1744300438286,0.4,79062.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744300438626,0.4,79062.0,79055.0,0.12690758]
["bitfinex","BTCUSD",1744300438959,0.012648,79060.0,79043.0,0.012651]
["bitfinex","BTCUSD",1744300439111,0.4,79062.0,79050.0,0.253003]
["bitfinex","BTCUSD",1744300439289,0.4,79062.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744300439490,0.4,79062.0,79057.0,0.252982]
["bitfinex","BTCUSD",1744300439718,0.4,79062.0,79057.0,0.12690758]
["bitfinex","BTCUSD",1744300439920,0.4,79062.0,79051.0,0.253]
["bitfinex","BTCUSD",1744300440117,0.00042354,79063.0,79052.0,0.12690758]
["bitfinex","BTCUSD",1744300440319,0.253015,79047.0,79030.0,0.73702099]
["bitfinex","BTCUSD",1744300440687,0.012652,79035.0,79017.0,0.301809]
["bitfinex","BTCUSD",1744300440886,0.25305,79036.0,79023.0,0.12690758]
["bitfinex","BTCUSD",1744300441092,0.012653,79030.0,79009.0,0.0473]
["bitfinex","BTCUSD",1744300441365,0.012655,79016.0,79000.0,0.78502099]
["bitfinex","BTCUSD",1744300441577,0.012655,79018.0,79004.0,0.253149]
["bitfinex","BTCUSD",1744300441771,1.30316,79020.0,79004.0,0.253149]
["bitfinex","BTCUSD",1744300441772,1.556261,79020.0,79006.0,0.253145]
["bitfinex","BTCUSD",1744300441970,0.25311,79017.0,79011.0,0.00212708]
["bitfinex","BTCUSD",1744300442116,0.012655,79019.0,79011.0,0.00212708]
["bitfinex","BTCUSD",1744300442518,1.30316,79020.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744300442716,1.315815,79020.0,79011.0,0.00212708]
["bitfinex","BTCUSD",1744300442940,0.265782,79012.0,79011.0,0.00212708]
["bitfinex","BTCUSD",1744300443790,0.40723043,79012.0,79011.0,0.00212708]
["bitfinex","BTCUSD",1744300444342,0.265883,78982.0,78970.0,0.73702099]
["bitfinex","BTCUSD",1744300444528,0.265883,78982.0,78968.0,0.0477]
["bitfinex","BTCUSD",1744300444730,0.265883,78982.0,78956.0,0.253304]
["bitfinex","BTCUSD",1744300444731,1.969123,78982.0,78956.0,0.012665]
["bitfinex","BTCUSD",1744300444933,1.969123,78982.0,78950.0,0.74968699]
["bitfinex","BTCUSD",1744300445168,2.11057143,78982.0,78950.0,0.73702099]
["bitfinex","BTCUSD",1744300445394,1.70324,78982.0,78981.0,0.267886]
["bitfinex","BTCUSD",1744300445636,0.4,78982.0,78981.0,0.39479358]
["bitfinex","BTCUSD",1744300446358,0.4,78982.0,78981.0,0.14156858]
["bitfinex","BTCUSD",1744300446578,0.25311,79017.0,79002.0,0.012657]
["bitfinex","BTCUSD",1744300446721,0.265781,79013.0,78999.0,0.253166]
["bitfinex","BTCUSD",1744300446905,0.00012687,79003.0,79002.0,0.265815]
["bitfinex","BTCUSD",1744300447104,0.00012687,79003.0,79002.0,0.39272258]
["bitfinex","BTCUSD",1744300447519,0.00012687,79003.0,79002.0,0.38006558]
["bitfinex","BTCUSD",1744300447720,0.00012687,79003.0,78998.0,0.265828]
["bitfinex","BTCUSD",1744300447721,0.00012687,79003.0,78995.0,0.012659]
["bitfinex","BTCUSD",1744300447971,0.00012687,79003.0,79000.0,0.253162]
["bitfinex","BTCUSD",1744300448175,0.00012687,79003.0,79002.0,0.265815]
["bitfinex","BTCUSD",1744300448315,0.00012687,79003.0,79002.0,0.39272258]
["bitfinex","BTCUSD",1744300449052,0.00012687,79003.0,79002.0,0.12690758]
["bitfinex","BTCUSD",1744300449222,0.00012687,79003.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744300449420,0.00012687,79003.0,78994.0,0.38008958]
["bitfinex","BTCUSD",1744300449644,0.00012687,79003.0,78995.0,0.253179]
["bitfinex","BTCUSD",1744300449874,0.00012687,79003.0,78996.0,0.13956558]
["bitfinex","BTCUSD",1744300450177,0.265777,79014.0,78996.0,0.13956558]
["bitfinex","BTCUSD",1744300450423,0.253135,79010.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744300450634,0.506094,79037.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744300450828,0.012653,79028.0,79010.0,0.012656]
["bitfinex","BTCUSD",1744300451111,0.012653,79031.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744300451112,0.265721,79030.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744300451315,0.00012699,79033.0,79032.0,0.265715]
["bitfinex","BTCUSD",1744300451524,0.00012699,79033.0,79032.0,0.12690758]
["bitfinex","BTCUSD",1744300451725,0.00012699,79033.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744300451867,0.012653,79032.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744300452067,0.25308,79027.0,79015.0,0.300615]
["bitfinex","BTCUSD",1744300452267,0.00012699,79033.0,79021.0,0.26575]
["bitfinex","BTCUSD",1744300452480,4.5e-05,79033.0,79026.0,0.253079]
["bitfinex","BTCUSD",1744300452679,4.5e-05,79033.0,79027.0,0.12690758]
["bitfinex","BTCUSD",1744300452905,4.5e-05,79033.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744300453102,4.5e-05,79033.0,79032.0,0.13956058]
["bitfinex","BTCUSD",1744300453303,4.5e-05,79033.0,79032.0,0.12690758]
["bitfinex","BTCUSD",1744300453546,4.5e-05,79033.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744300453840,0.253066,79031.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300454041,0.253066,79031.0,79021.0,0.12943828]
["bitfinex","BTCUSD",1744300454244,0.012653,79030.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300454422,0.253079,79027.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300454619,0.265724,79029.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300454842,0.253066,79031.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300455405,0.253072,79029.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744300455617,0.253072,79029.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300455618,0.253082,79026.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300455811,0.012653,79027.0,79016.0,0.12690758]
["bitfinex","BTCUSD",1744300456015,0.253077,79028.0,79016.0,0.12690758]
["bitfinex","BTCUSD",1744300456217,0.253077,79028.0,79010.0,0.73702099]
["bitfinex","BTCUSD",1744300456218,0.012654,79026.0,79012.0,0.0459]
["bitfinex","BTCUSD",1744300456439,0.253092,79023.0,79013.0,0.12690758]
["bitfinex","BTCUSD",1744300456634,0.253119,79015.0,79013.0,0.12690758]
["bitfinex","BTCUSD",1744300456835,0.253119,79015.0,79002.0,0.012657]
["bitfinex","BTCUSD",1744300456836,0.253094,79023.0,79010.0,0.012656]
["bitfinex","BTCUSD",1744300457037,0.253087,79025.0,79013.0,0.253122]
["bitfinex","BTCUSD",1744300457237,0.01454085,79044.0,79019.0,0.253102]
["bitfinex","BTCUSD",1744300457238,0.253065,79031.0,79019.0,0.253102]
["bitfinex","BTCUSD",1744300457394,0.25307,79030.0,79019.0,0.12690758]
["bitfinex","BTCUSD",1744300457601,0.012653,79029.0,79019.0,0.12690758]
["bitfinex","BTCUSD",1744300457823,0.012653,79029.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744300457824,0.012655,79019.0,79006.0,0.253143]
["bitfinex","BTCUSD",1744300458050,0.012653,79030.0,79015.0,0.253114]
["bitfinex","BTCUSD",1744300458249,0.012653,79027.0,79007.0,0.12690758]
["bitfinex","BTCUSD",1744300458452,0.012653,79027.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744300458708,0.012653,79027.0,79013.0,0.12690758]
["bitfinex","BTCUSD",1744300458903,0.253081,79026.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300459101,0.253073,79029.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744300459352,0.012654,79026.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744300459585,0.253082,79026.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300459824,0.253082,79026.0,79015.0,0.253114]
["bitfinex","BTCUSD",1744300460065,0.265722,79030.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744300460339,0.265726,79029.0,79017.0,0.265764]
["bitfinex","BTCUSD",1744300460539,0.012654,79023.0,79011.0,0.012656]
["bitfinex","BTCUSD",1744300460683,0.012654,79026.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744300460878,0.253086,79025.0,79015.0,0.253113]
["bitfinex","BTCUSD",1744300461104,0.253086,79025.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744300461105,0.012654,79026.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744300461667,0.012653,79027.0,79016.0,0.253111]
["bitfinex","BTCUSD",1744300461668,0.265733,79027.0,79016.0,0.253111]
["bitfinex","BTCUSD",1744300461873,0.253064,79032.0,79016.0,0.253111]
["bitfinex","BTCUSD",1744300461874,0.253039,79040.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744300461986,0.012651,79041.0,79030.0,0.253067]
["bitfinex","BTCUSD",1744300462188,0.012652,79037.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744300462388,0.25309,79024.0,79012.0,0.253125]
["bitfinex","BTCUSD",1744300462603,0.265749,79022.0,79009.0,0.253133]
["bitfinex","BTCUSD",1744300462803,0.265744,79024.0,79013.0,0.253119]
["bitfinex","BTCUSD",1744300463004,0.265744,79024.0,79013.0,0.265775]
["bitfinex","BTCUSD",1744300463196,0.253085,79025.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300463396,0.253091,79023.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744300463595,0.012654,79026.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300463596,0.265737,79026.0,79015.0,0.253115]
["bitfinex","BTCUSD",1744300463854,0.253093,79023.0,79013.0,0.265777]
["bitfinex","BTCUSD",1744300464075,0.265744,79023.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744300464261,0.012654,79024.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744300464262,0.253089,79024.0,79013.0,0.25312]
["bitfinex","BTCUSD",1744300464455,0.265737,79026.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744300464665,0.253071,79030.0,79019.0,0.253102]
["bitfinex","BTCUSD",1744300464821,0.253066,79031.0,79020.0,0.012655]
["bitfinex","BTCUSD",1744300465022,0.012653,79030.0,79016.0,0.265768]
["bitfinex","BTCUSD",1744300465254,0.012653,79030.0,79018.0,0.265759]
["bitfinex","BTCUSD",1744300465255,0.012653,79029.0,79018.0,0.265759]
["bitfinex","BTCUSD",1744300465413,0.012653,79030.0,79019.0,0.265757]
["bitfinex","BTCUSD",1744300465628,0.012653,79030.0,79020.0,0.253097]
["bitfinex","BTCUSD",1744300465824,0.012697,79033.0,79020.0,0.86392857]
["bitfinex","BTCUSD",1744300465825,4.5e-05,79033.0,79020.0,0.86392857]
["bitfinex","BTCUSD",1744300466166,4.5e-05,79033.0,79032.0,0.061553]
["bitfinex","BTCUSD",1744300466307,0.252947,79068.0,79046.0,0.265667]
["bitfinex","BTCUSD",1744300466507,0.002,79069.0,79046.0,0.265667]
["bitfinex","BTCUSD",1744300466508,0.002,79069.0,79046.0,0.39257458]
["bitfinex","BTCUSD",1744300466714,0.0040389,79047.0,79046.0,0.40434581]
["bitfinex","BTCUSD",1744300467376,0.252889,79086.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744300467677,0.00012696,79086.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744300467897,0.00012696,79086.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744300468078,0.01895169,79086.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744300468277,0.00012696,79086.0,79082.0,0.252902]
["bitfinex","BTCUSD",1744300468419,0.00012696,79086.0,79085.0,0.265536]
["bitfinex","BTCUSD",1744300469340,0.00012696,79086.0,79085.0,0.39244358]
["bitfinex","BTCUSD",1744300470271,0.00012696,79086.0,79085.0,0.73244358]
["bitfinex","BTCUSD",1744300470471,0.0120333,79127.0,79121.0,0.265415]
["bitfinex","BTCUSD",1744300470636,0.0120333,79127.0,79121.0,0.39232258]
["bitfinex","BTCUSD",1744300470830,0.00046129,79122.0,79121.0,0.39232258]
["bitfinex","BTCUSD",1744300471122,0.012638,79121.0,79107.0,0.26546]
["bitfinex","BTCUSD",1744300471296,0.012638,79121.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744300471297,0.265415,79121.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744300471509,0.00046129,79122.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744300471656,0.265422,79119.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744300471851,0.4,79120.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744300472053,0.4,79120.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744300472276,0.00046129,79122.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744300472277,0.00046129,79122.0,79121.0,0.265415]
["bitfinex","BTCUSD",1744300472501,0.00046129,79122.0,79121.0,0.73232258]
["bitfinex","BTCUSD",1744300473012,0.00046129,79122.0,79121.0,0.77842258]
["bitfinex","BTCUSD",1744300473236,0.0570573,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1744300473457,0.05748008,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1744300473576,0.05748008,79149.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744300473777,0.05748008,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1744300473995,0.05748008,79149.0,79148.0,0.39223258]
["bitfinex","BTCUSD",1744300474452,0.05448008,79149.0,79141.0,0.252711]
["bitfinex","BTCUSD",1744300474666,0.05448008,79149.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744300474873,0.05448008,79149.0,79142.0,0.12690758]
["bitfinex","BTCUSD",1744300475055,0.30717008,79149.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744300475403,0.05448008,79149.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744300475605,0.05448008,79149.0,79142.0,0.252708]
["bitfinex","BTCUSD",1744300475775,0.05448008,79149.0,79142.0,0.12690758]
["bitfinex","BTCUSD",1744300475776,0.00042278,79149.0,79142.0,0.12690758]
["bitfinex","BTCUSD",1744300475938,0.00042278,79149.0,79146.0,0.265331]
["bitfinex","BTCUSD",1744300476134,0.00042278,79149.0,79147.0,0.265325]
["bitfinex","BTCUSD",1744300476320,0.00042278,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744300476875,0.00042278,79149.0,79146.0,0.39223858]
["bitfinex","BTCUSD",1744300477083,0.00042278,79149.0,79142.0,0.265342]
["bitfinex","BTCUSD",1744300477285,0.00042278,79149.0,79147.0,0.012634]
["bitfinex","BTCUSD",1744300477444,0.252691,79148.0,79136.0,0.265363]
["bitfinex","BTCUSD",1744300477670,0.252683,79151.0,79140.0,0.265348]
["bitfinex","BTCUSD",1744300477847,0.00934702,79180.0,79143.0,0.252705]
["bitfinex","BTCUSD",1744300477848,0.252679,79152.0,79143.0,0.252705]
["bitfinex","BTCUSD",1744300478188,0.012634,79148.0,79135.0,0.265365]
["bitfinex","BTCUSD",1744300478387,0.012635,79143.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744300478588,0.012636,79133.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744300478814,0.265403,79125.0,79115.0,0.252793]
["bitfinex","BTCUSD",1744300479013,0.265403,79125.0,79106.0,0.059841]
["bitfinex","BTCUSD",1744300479014,0.265421,79120.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744300479192,0.265393,79128.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744300479507,0.012637,79130.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744300479709,0.252759,79127.0,79114.0,0.12690758]
["bitfinex","BTCUSD",1744300479849,0.252756,79128.0,79114.0,0.12690758]
["bitfinex","BTCUSD",1744300480194,0.012639,79114.0,79113.0,0.00441838]
["bitfinex","BTCUSD",1744300480728,0.51293071,79114.0,79113.0,0.00441838]
["bitfinex","BTCUSD",1744300481097,0.51293071,79114.0,79113.0,3.8e-07]
["bitfinex","BTCUSD",1744300481302,0.51293071,79114.0,79101.0,0.002]
["bitfinex","BTCUSD",1744300481303,0.605479,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744300481510,0.74692743,79102.0,79101.0,0.00212689]
["bitfinex","BTCUSD",1744300481709,0.74692743,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300482537,0.40692743,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300483128,0.265479,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300483529,0.265462,79108.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300483530,0.252801,79114.0,79107.0,0.265463]
["bitfinex","BTCUSD",1744300483754,0.02195166,79117.0,79101.0,0.12690847]
["bitfinex","BTCUSD",1744300483755,0.00931266,79117.0,79114.0,0.265435]
["bitfinex","BTCUSD",1744300483955,0.00931266,79117.0,79112.0,0.0492]
["bitfinex","BTCUSD",1744300484177,0.012637,79127.0,79112.0,0.0492]
["bitfinex","BTCUSD",1744300484178,0.252772,79123.0,79113.0,0.252801]
["bitfinex","BTCUSD",1744300484329,0.265402,79125.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744300484529,0.012638,79124.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744300484750,0.265409,79123.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744300484948,0.252776,79122.0,79114.0,0.252798]
["bitfinex","BTCUSD",1744300485148,0.2654,79126.0,79110.0,0.252809]
["bitfinex","BTCUSD",1744300485149,0.252755,79128.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744300485351,0.252763,79126.0,79118.0,0.265423]
["bitfinex","BTCUSD",1744300485576,0.252763,79126.0,79120.0,0.252779]
["bitfinex","BTCUSD",1744300485799,0.012636,79138.0,79116.0,0.25279]
["bitfinex","BTCUSD",1744300486012,0.012637,79130.0,79121.0,0.13954558]
["bitfinex","BTCUSD",1744300486290,0.012638,79125.0,79111.0,0.252808]
["bitfinex","BTCUSD",1744300486464,0.012638,79123.0,79111.0,0.13954758]
["bitfinex","BTCUSD",1744300486665,0.01869743,79136.0,79100.0,0.0476]
["bitfinex","BTCUSD",1744300486666,0.01264,79113.0,79100.0,0.0476]
["bitfinex","BTCUSD",1744300486868,0.01454085,79132.0,79100.0,0.0476]
["bitfinex","BTCUSD",1744300486869,0.012638,79125.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744300487189,0.012639,79117.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744300487418,0.26543,79117.0,79109.0,0.252815]
["bitfinex","BTCUSD",1744300487590,0.252804,79113.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744300487802,0.012639,79117.0,79108.0,0.252816]
["bitfinex","BTCUSD",1744300487803,0.012639,79116.0,79108.0,0.252816]
["bitfinex","BTCUSD",1744300487956,0.2528,79114.0,79108.0,0.252817]
["bitfinex","BTCUSD",1744300488184,0.252811,79111.0,79101.0,0.25283889]
["bitfinex","BTCUSD",1744300488389,0.01264,79110.0,79101.0,0.26548089]
["bitfinex","BTCUSD",1744300488597,0.012641,79107.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300488955,0.012641,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300489144,0.652826,79106.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300489348,0.4,79106.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300489910,0.25283,79105.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300490113,0.252837,79103.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300490325,0.252835,79103.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300490537,0.252829,79105.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300490730,0.012641,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300490902,0.15408943,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300491514,0.012641,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300492314,0.50917737,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300492516,0.49408943,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300493846,0.012641,79104.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300494021,0.012641,79102.0,79101.0,8.9e-07]
["bitfinex","BTCUSD",1744300494202,0.012637,79129.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744300494403,0.01264,79112.0,79105.0,0.252826]
["bitfinex","BTCUSD",1744300494666,0.265427,79118.0,79111.0,0.252808]
["bitfinex","BTCUSD",1744300494823,0.012639,79119.0,79110.0,0.26545]
["bitfinex","BTCUSD",1744300495019,0.012641,79107.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744300495201,0.252815,79110.0,79102.0,0.265476]
["bitfinex","BTCUSD",1744300495403,0.252799,79115.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744300495628,0.01454085,79115.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744300495839,0.27997885,79115.0,79108.0,0.252817]
["bitfinex","BTCUSD",1744300496042,0.252802,79114.0,79106.0,0.27719467]
["bitfinex","BTCUSD",1744300496248,0.02717985,79115.0,79109.0,0.252814]
["bitfinex","BTCUSD",1744300496444,1.314478,79122.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744300496679,1.567253,79122.0,79116.0,0.252793]
["bitfinex","BTCUSD",1744300496848,1.30184,79122.0,79121.0,0.265415]
["bitfinex","BTCUSD",1744300497182,0.0001,79125.0,79124.0,0.265405]
["bitfinex","BTCUSD",1744300497559,1e-06,79125.0,79124.0,0.39231258]
["bitfinex","BTCUSD",1744300497760,1e-06,79125.0,79124.0,0.75580945]
["bitfinex","BTCUSD",1744300497967,1e-06,79125.0,79124.0,0.81545698]
["bitfinex","BTCUSD",1744300498375,0.012631,79165.0,79152.0,0.265311]
["bitfinex","BTCUSD",1744300498663,0.265268,79165.0,79154.0,0.265305]
["bitfinex","BTCUSD",1744300498909,0.4,79161.0,79154.0,0.265305]
["bitfinex","BTCUSD",1744300499687,0.00075712,79155.0,79154.0,0.265305]
["bitfinex","BTCUSD",1744300500064,0.00075712,79155.0,79154.0,0.78081258]
["bitfinex","BTCUSD",1744300500264,1e-06,79179.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744300500465,1e-06,79179.0,79178.0,0.78003158]
["bitfinex","BTCUSD",1744300500686,8.1e-07,79179.0,79178.0,0.78003158]
["bitfinex","BTCUSD",1744300501090,8.1e-07,79179.0,79178.0,0.80350155]
["bitfinex","BTCUSD",1744300501696,8.1e-07,79179.0,79178.0,0.81521548]
["bitfinex","BTCUSD",1744300502121,8.1e-07,79179.0,79178.0,0.45174551]
["bitfinex","BTCUSD",1744300502644,8.1e-07,79179.0,79178.0,0.313124]
["bitfinex","BTCUSD",1744300503186,8.1e-07,79179.0,79178.0,0.0001]
["bitfinex","BTCUSD",1744300503381,0.02716985,79179.0,79178.0,0.0001]
["bitfinex","BTCUSD",1744300503789,0.50174269,79179.0,79178.0,0.0001]
["bitfinex","BTCUSD",1744300505192,0.265301,79155.0,79154.0,0.0001]
["bitfinex","BTCUSD",1744300505494,0.27269443,79155.0,79154.0,0.0001]
["bitfinex","BTCUSD",1744300506619,0.75414286,79155.0,79154.0,0.00022681]
["bitfinex","BTCUSD",1744300506892,1.03492086,79155.0,79154.0,8.1e-07]
["bitfinex","BTCUSD",1744300507155,0.012637,79131.0,79122.0,0.14211185]
["bitfinex","BTCUSD",1744300507324,0.265391,79129.0,79122.0,0.14211185]
["bitfinex","BTCUSD",1744300507527,0.252756,79128.0,79122.0,0.39488385]
["bitfinex","BTCUSD",1744300507827,0.00727902,79127.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744300508083,0.0469,79165.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744300508294,0.012635,79141.0,79128.0,0.252753]
["bitfinex","BTCUSD",1744300508506,0.012637,79129.0,79124.0,0.0001]
["bitfinex","BTCUSD",1744300508700,0.605402,79125.0,79124.0,0.0001]
["bitfinex","BTCUSD",1744300508832,0.605402,79125.0,79087.0,0.252884]
["bitfinex","BTCUSD",1744300508833,0.0095443,79104.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744300509034,0.0095443,79104.0,79083.0,0.17537385]
["bitfinex","BTCUSD",1744300509035,0.27091373,79103.0,79083.0,0.17537385]
["bitfinex","BTCUSD",1744300509240,0.67091373,79103.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744300509443,0.81226216,79103.0,79102.0,0.00052312]
["bitfinex","BTCUSD",1744300509934,0.67081373,79103.0,79102.0,0.00052312]
["bitfinex","BTCUSD",1744300510136,0.81226216,79103.0,79102.0,0.00052312]
["bitfinex","BTCUSD",1744300510338,1.15226216,79103.0,79102.0,0.00052312]
["bitfinex","BTCUSD",1744300511033,0.69305789,79103.0,79102.0,0.00062312]
["bitfinex","BTCUSD",1744300511245,0.44032389,79103.0,79102.0,0.00062312]
["bitfinex","BTCUSD",1744300511437,0.92177232,79103.0,79102.0,0.00062312]
["bitfinex","BTCUSD",1744300511610,0.92177232,79103.0,79102.0,1.2e-07]
["bitfinex","BTCUSD",1744300511999,0.91633359,79103.0,79102.0,1.2e-07]
["bitfinex","BTCUSD",1744300512200,0.91633359,79103.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300512201,0.28004985,79093.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300512407,0.40695743,79093.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300512617,0.42920159,79093.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300512805,0.76920159,79093.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300513244,0.75466074,79093.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300513463,0.02224416,79093.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300513684,0.352642,79097.0,79092.0,0.0001668]
["bitfinex","BTCUSD",1744300513685,0.012643,79094.0,79092.0,0.0002668]
["bitfinex","BTCUSD",1744300513883,0.49409143,79093.0,79092.0,0.0002668]
["bitfinex","BTCUSD",1744300514501,0.49409143,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300514693,0.51631929,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300514896,0.02222786,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300515196,0.005,79119.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300515197,0.34,79095.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300515355,0.012643,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300515774,0.15409143,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300515974,0.17631929,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300516292,0.02222786,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300516528,0.02222786,79094.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300516841,0.352642,79099.0,79092.0,0.2658768]
["bitfinex","BTCUSD",1744300517113,0.012643,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300517660,0.16177248,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300517976,0.0348649,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300518601,0.012641,79104.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300518794,0.265501,79096.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300518987,0.252861,79095.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300519227,0.252865,79094.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300519436,0.012643,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300519994,0.0348661,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300520253,0.0222231,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300520458,0.265507,79095.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300520659,0.02718385,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300520857,0.15409143,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300521642,0.012643,79093.0,79092.0,0.0003668]
["bitfinex","BTCUSD",1744300522004,0.012643,79093.0,79092.0,0.0004668]
["bitfinex","BTCUSD",1744300522216,0.252865,79094.0,79092.0,0.0004668]
["bitfinex","BTCUSD",1744300522344,0.252864,79094.0,79092.0,0.0005668]
["bitfinex","BTCUSD",1744300522546,0.012643,79093.0,79092.0,0.0005668]
["bitfinex","BTCUSD",1744300522776,0.012643,79093.0,79092.0,0.0004668]
["bitfinex","BTCUSD",1744300523134,0.252864,79094.0,79092.0,0.0004668]
["bitfinex","BTCUSD",1744300523339,0.012643,79093.0,79092.0,0.0004668]
["bitfinex","BTCUSD",1744300523754,0.49409143,79093.0,79092.0,0.0004668]
["bitfinex","BTCUSD",1744300524134,0.49409143,79093.0,79071.0,0.002]
["bitfinex","BTCUSD",1744300524135,0.26558,79072.0,79071.0,0.002]
["bitfinex","BTCUSD",1744300524361,0.40702843,79072.0,79071.0,0.00212696]
["bitfinex","BTCUSD",1744300524596,0.80702843,79072.0,79071.0,0.00212696]
["bitfinex","BTCUSD",1744300525226,1.14702843,79072.0,79071.0,0.00212696]
["bitfinex","BTCUSD",1744300525434,1.78064243,79072.0,79071.0,0.00212696]
["bitfinex","BTCUSD",1744300525548,0.592969,79061.0,79060.0,0.0001668]
["bitfinex","BTCUSD",1744300525755,0.265609,79064.0,79060.0,0.0001668]
["bitfinex","BTCUSD",1744300525756,0.012647,79064.0,79060.0,0.0001668]
["bitfinex","BTCUSD",1744300526028,0.012648,79062.0,79060.0,0.0001668]
["bitfinex","BTCUSD",1744300526220,0.412648,79061.0,79060.0,0.0001668]
["bitfinex","BTCUSD",1744300526420,0.76718885,79061.0,79060.0,0.0001668]
["bitfinex","BTCUSD",1744300526627,1.01886978,79061.0,79053.0,0.000167]
["bitfinex","BTCUSD",1744300526848,0.62018085,79054.0,79053.0,0.000167]
["bitfinex","BTCUSD",1744300527049,0.74708843,79054.0,79053.0,0.000167]
["bitfinex","BTCUSD",1744300527479,1.14708843,79054.0,79053.0,0.000167]
["bitfinex","BTCUSD",1744300527823,1.50438743,79054.0,79053.0,0.000167]
["bitfinex","BTCUSD",1744300528069,1.45288743,79054.0,79053.0,0.000167]
["bitfinex","BTCUSD",1744300528273,1.45288743,79054.0,79020.0,0.012655]
["bitfinex","BTCUSD",1744300528274,0.012653,79030.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744300528477,0.265711,79033.0,79026.0,0.253078]
["bitfinex","BTCUSD",1744300528676,0.012653,79031.0,79024.0,0.253085]
["bitfinex","BTCUSD",1744300528876,0.012653,79030.0,79022.0,0.000167]
["bitfinex","BTCUSD",1744300529090,0.253077,79028.0,79022.0,0.253259]
["bitfinex","BTCUSD",1744300529344,0.253089,79024.0,79022.0,0.000167]
["bitfinex","BTCUSD",1744300529564,0.012654,79023.0,79022.0,0.000167]
["bitfinex","BTCUSD",1744300529769,0.412654,79023.0,79022.0,0.0005902]
["bitfinex","BTCUSD",1744300530054,0.89410243,79023.0,79022.0,0.0005902]
["bitfinex","BTCUSD",1744300531033,0.89410243,79023.0,79022.0,0.0006902]
["bitfinex","BTCUSD",1744300531728,1.42128008,79023.0,79022.0,0.0007902]
["bitfinex","BTCUSD",1744300531875,1.29450443,79023.0,79022.0,0.0008902]
["bitfinex","BTCUSD",1744300532277,1.29450443,79023.0,79022.0,2e-07]
["bitfinex","BTCUSD",1744300532473,0.89410243,79023.0,79022.0,2e-07]
["bitfinex","BTCUSD",1744300533080,0.62034285,79006.0,79005.0,1e-06]
["bitfinex","BTCUSD",1744300533282,0.77643358,79006.0,79005.0,9.9e-07]
["bitfinex","BTCUSD",1744300533504,0.34,79001.0,78981.0,0.002]
["bitfinex","BTCUSD",1744300533705,0.28042385,78982.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300533910,0.01266,78988.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300533911,0.25321,78986.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300534105,1.3157,78987.0,78983.0,0.253212]
["bitfinex","BTCUSD",1744300534106,1.30304,78987.0,78983.0,0.253212]
["bitfinex","BTCUSD",1744300534347,1.30304,78987.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300534749,1.30304,78987.0,78981.0,0.25535087]
["bitfinex","BTCUSD",1744300534971,1.31037456,78987.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300535122,0.265881,78983.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300535472,0.012661,78982.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300535826,0.49410943,78982.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300536037,0.62088508,78982.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300536241,0.49410943,78982.0,78981.0,0.00212687]
["bitfinex","BTCUSD",1744300537245,0.62042685,78981.0,78980.0,9.7e-07]
["bitfinex","BTCUSD",1744300537477,1.14733443,78981.0,78980.0,9.7e-07]
["bitfinex","BTCUSD",1744300537904,0.74,78981.0,78980.0,9.7e-07]
["bitfinex","BTCUSD",1744300538073,1.005886,78981.0,78980.0,9.7e-07]
["bitfinex","BTCUSD",1744300538280,1.14733443,78981.0,78980.0,9.7e-07]
["bitfinex","BTCUSD",1744300539070,1.14733443,78981.0,78965.0,8e-05]
["bitfinex","BTCUSD",1744300539072,0.012663,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1744300539272,0.99441443,78966.0,78965.0,6e-08]
["bitfinex","BTCUSD",1744300539471,0.605983,78952.0,78950.0,0.0001]
["bitfinex","BTCUSD",1744300539775,0.605983,78952.0,78949.0,0.0001671]
["bitfinex","BTCUSD",1744300539776,0.60599,78950.0,78949.0,0.00013794]
["bitfinex","BTCUSD",1744300539972,1.59440708,78950.0,78949.0,9.4e-07]
["bitfinex","BTCUSD",1744300540196,1.59440708,78950.0,78931.0,0.0001681]
["bitfinex","BTCUSD",1744300540197,0.352669,78932.0,78931.0,0.0001681]
["bitfinex","BTCUSD",1744300540395,0.49411743,78932.0,78931.0,0.0001681]
["bitfinex","BTCUSD",1744300540597,0.48144843,78932.0,78931.0,0.0001681]
["bitfinex","BTCUSD",1744300540773,0.49411743,78932.0,78931.0,0.0001681]
["bitfinex","BTCUSD",1744300541038,0.352669,78932.0,78931.0,0.0001681]
["bitfinex","BTCUSD",1744300541780,0.752669,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300542187,0.352669,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300543124,0.34,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300543434,0.34,78933.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300543639,0.4,78936.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300543959,0.253374,78935.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300544280,0.012669,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300544913,0.13944465,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300545066,0.47944465,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300545264,0.62089308,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300545465,0.49411743,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300546566,0.40324941,78932.0,78931.0,0.0005918]
["bitfinex","BTCUSD",1744300546767,0.40324941,78932.0,78931.0,8e-07]
["bitfinex","BTCUSD",1744300546768,2.58914041,78932.0,78931.0,8e-07]
["bitfinex","BTCUSD",1744300547088,0.40324941,78932.0,78931.0,8e-07]
["bitfinex","BTCUSD",1744300547340,0.80324941,78932.0,78931.0,8e-07]
["bitfinex","BTCUSD",1744300547889,0.89756516,78932.0,78931.0,8e-07]
["bitfinex","BTCUSD",1744300548113,0.266061,78929.0,78928.0,9e-07]
["bitfinex","BTCUSD",1744300548272,0.012669,78928.0,78927.0,2e-07]
["bitfinex","BTCUSD",1744300548472,0.012669,78928.0,78910.0,1e-06]
["bitfinex","BTCUSD",1744300548473,0.266122,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1744300548731,4.19573543,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1744300548926,3.02670643,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1744300549128,3.00523751,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1744300549333,3.34523751,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1744300549532,3.34523751,78911.0,78880.0,0.0487]
["bitfinex","BTCUSD",1744300549533,0.012678,78871.0,78867.0,0.0453]
["bitfinex","BTCUSD",1744300549759,0.266246,78874.0,78867.0,0.0453]
["bitfinex","BTCUSD",1744300550001,0.266246,78874.0,78854.0,0.0481]
["bitfinex","BTCUSD",1744300550002,0.01268,78862.0,78854.0,0.0481]
["bitfinex","BTCUSD",1744300550176,0.253604,78863.0,78855.0,0.059381]
["bitfinex","BTCUSD",1744300550373,0.266284,78863.0,78855.0,0.0467]
["bitfinex","BTCUSD",1744300550546,0.41268,78862.0,78854.0,0.0481]
["bitfinex","BTCUSD",1744300550727,0.41268,78862.0,78852.0,0.0001681]
["bitfinex","BTCUSD",1744300550728,0.87958758,78862.0,78852.0,0.0001681]
["bitfinex","BTCUSD",1744300550931,0.34,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300551163,0.49412843,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300551849,0.89412843,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300552459,0.75268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300553425,0.4,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300553585,0.52690758,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300553792,0.4,78862.0,78861.0,0.25603404]
["bitfinex","BTCUSD",1744300554104,0.4,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300554837,0.41268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300555007,0.84302053,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300555209,0.75268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300555590,0.76722085,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300555793,0.75268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300556178,0.41268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300556371,0.4,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300556731,0.41268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300561298,0.4,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300561639,0.41268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300563082,0.01268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300564117,0.41268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300564780,0.53958758,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300565523,0.4,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300565728,0.01268,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300566384,0.266284,78866.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300566385,0.01717209,78874.0,78864.0,0.01268]
["bitfinex","BTCUSD",1744300566602,0.01717209,78874.0,78868.0,0.253586]
["bitfinex","BTCUSD",1744300566603,0.02985009,78874.0,78868.0,0.253586]
["bitfinex","BTCUSD",1744300566810,1.558151,78880.0,78868.0,0.253586]
["bitfinex","BTCUSD",1744300566811,1.3046,78880.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744300567013,0.266211,78885.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744300567147,0.266211,78885.0,78872.0,0.0498]
["bitfinex","BTCUSD",1744300567148,0.012675,78893.0,78887.0,0.012676]
["bitfinex","BTCUSD",1744300567354,0.012675,78891.0,78880.0,0.253549]
["bitfinex","BTCUSD",1744300567548,0.012675,78891.0,78879.0,0.012677]
["bitfinex","BTCUSD",1744300567549,0.253505,78894.0,78889.0,0.253518]
["bitfinex","BTCUSD",1744300567771,0.03012251,78894.0,78889.0,0.253518]
["bitfinex","BTCUSD",1744300567972,0.01744751,78894.0,78893.0,0.253507]
["bitfinex","BTCUSD",1744300568178,0.012674,78898.0,78891.0,0.253512]
["bitfinex","BTCUSD",1744300568381,0.01748612,78903.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744300568595,1.30596,78931.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744300568596,0.01267,78923.0,78913.0,0.012672]
["bitfinex","BTCUSD",1744300568820,0.00012639,78918.0,78914.0,0.253438]
["bitfinex","BTCUSD",1744300568970,0.253482,78901.0,78900.0,0.0488]
["bitfinex","BTCUSD",1744300569169,0.012673,78907.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744300569170,0.253482,78902.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744300569377,0.00012639,78918.0,78910.0,0.012672]
["bitfinex","BTCUSD",1744300569682,0.266094,78920.0,78914.0,0.012672]
["bitfinex","BTCUSD",1744300570063,0.266094,78920.0,78910.0,0.012672]
["bitfinex","BTCUSD",1744300570064,0.266064,78929.0,78924.0,0.253407]
["bitfinex","BTCUSD",1744300570237,0.01267,78924.0,78919.0,0.253423]
["bitfinex","BTCUSD",1744300570392,0.01267,78925.0,78911.0,0.25345]
["bitfinex","BTCUSD",1744300570576,0.266083,78923.0,78918.0,0.253426]
["bitfinex","BTCUSD",1744300570778,0.4,78924.0,78918.0,0.012671]
["bitfinex","BTCUSD",1744300570977,0.4,78924.0,78922.0,0.253411]
["bitfinex","BTCUSD",1744300571177,0.4,78924.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744300571635,0.253401,78927.0,78922.0,0.253411]
["bitfinex","BTCUSD",1744300571931,0.012671,78917.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744300572136,0.4,78916.0,78915.0,0.253435]
["bitfinex","BTCUSD",1744300572344,0.4,78916.0,78915.0,0.266106]
["bitfinex","BTCUSD",1744300572551,0.01267,78925.0,78914.0,0.266111]
["bitfinex","BTCUSD",1744300572755,0.266118,78912.0,78911.0,0.0001]
["bitfinex","BTCUSD",1744300573160,0.80756643,78912.0,78911.0,0.0001]
["bitfinex","BTCUSD",1744300573367,0.02721285,78911.0,78886.0,0.253529]
["bitfinex","BTCUSD",1744300573568,0.02721285,78911.0,78884.0,0.0454]
["bitfinex","BTCUSD",1744300573569,0.606156,78901.0,78884.0,0.0454]
["bitfinex","BTCUSD",1744300573770,0.606156,78901.0,78874.0,0.0487]
["bitfinex","BTCUSD",1744300573771,0.88968243,78901.0,78874.0,0.0487]
["bitfinex","BTCUSD",1744300573979,0.88968243,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300574903,0.74760443,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300575104,0.88671643,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300575309,0.74760443,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300575853,0.606156,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300576649,0.62069685,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300576867,0.74760443,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300577465,1.14760443,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300578020,1.006156,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300578322,0.666156,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300579944,0.4,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300581105,0.412674,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300581512,0.4,78901.0,78900.0,1e-06]
["bitfinex","BTCUSD",1744300581897,0.00012704,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1744300582914,0.00012704,78911.0,78910.0,0.39303258]
["bitfinex","BTCUSD",1744300583118,0.0003362,78933.0,78932.0,0.266051]
["bitfinex","BTCUSD",1744300583363,0.0003362,78933.0,78932.0,0.0492]
["bitfinex","BTCUSD",1744300583906,0.253399,78927.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744300584032,0.01267,78924.0,78915.0,0.253436]
["bitfinex","BTCUSD",1744300584232,0.01267,78921.0,78914.0,0.012672]
["bitfinex","BTCUSD",1744300584432,0.653421,78920.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744300584814,0.012671,78917.0,78911.0,0.253447]
["bitfinex","BTCUSD",1744300584985,0.012671,78917.0,78910.0,0.061872]
["bitfinex","BTCUSD",1744300584986,0.012671,78915.0,78910.0,0.0492]
["bitfinex","BTCUSD",1744300585222,0.253442,78914.0,78910.0,0.302652]
["bitfinex","BTCUSD",1744300585382,0.253434,78916.0,78913.0,0.012672]
["bitfinex","BTCUSD",1744300585584,0.01267,78924.0,78913.0,0.012672]
["bitfinex","BTCUSD",1744300585794,0.012672,78908.0,78899.0,0.0477]
["bitfinex","BTCUSD",1744300586009,0.266142,78905.0,78899.0,0.0477]
["bitfinex","BTCUSD",1744300586344,0.266156,78901.0,78886.0,0.301229]
["bitfinex","BTCUSD",1744300586621,0.39306358,78901.0,78900.0,0.00012804]
["bitfinex","BTCUSD",1744300589230,0.40760443,78901.0,78900.0,0.00012804]
["bitfinex","BTCUSD",1744300589837,0.80760443,78901.0,78900.0,0.00012804]
["bitfinex","BTCUSD",1744300591416,0.88359443,78901.0,78900.0,0.00012804]
["bitfinex","BTCUSD",1744300591626,0.012679,78869.0,78858.0,0.04938]
["bitfinex","BTCUSD",1744300591755,0.266264,78869.0,78858.0,0.04938]
["bitfinex","BTCUSD",1744300592187,0.80771243,78869.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744300592521,0.266287,78862.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744300592639,0.39319458,78862.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744300592842,0.27578705,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300593051,0.67578705,78862.0,78861.0,0.00242404]
["bitfinex","BTCUSD",1744300593273,0.67578705,78862.0,78852.0,1e-07]
["bitfinex","BTCUSD",1744300593274,0.266317,78853.0,78852.0,1e-07]
["bitfinex","BTCUSD",1744300593476,0.266317,78853.0,78847.0,0.10746971]
["bitfinex","BTCUSD",1744300593477,0.266334,78848.0,78847.0,0.10746971]
["bitfinex","BTCUSD",1744300593690,0.28275747,78848.0,78847.0,0.10746971]
["bitfinex","BTCUSD",1744300593937,0.40966505,78848.0,78847.0,0.10759695]
["bitfinex","BTCUSD",1744300594758,0.28275747,78848.0,78847.0,0.10759695]
["bitfinex","BTCUSD",1744300596605,0.7642059,78848.0,78847.0,9.5e-07]
["bitfinex","BTCUSD",1744300596801,0.266389,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300597429,0.666389,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300600006,0.4,78832.0,78831.0,0.0148531]
["bitfinex","BTCUSD",1744300600241,0.4,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300601341,0.412685,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300603583,0.4,78832.0,78831.0,0.0148531]
["bitfinex","BTCUSD",1744300603783,0.012683,78841.0,78832.0,0.253704]
["bitfinex","BTCUSD",1744300603784,0.253688,78837.0,78832.0,0.253704]
["bitfinex","BTCUSD",1744300603981,0.253687,78838.0,78835.0,0.253693]
["bitfinex","BTCUSD",1744300604182,0.4,78838.0,78835.0,0.266377]
["bitfinex","BTCUSD",1744300604403,0.4,78838.0,78836.0,0.25369]
["bitfinex","BTCUSD",1744300604581,0.4,78838.0,78834.0,0.266374]
["bitfinex","BTCUSD",1744300604582,0.4,78838.0,78818.0,0.0476]
["bitfinex","BTCUSD",1744300604782,0.266389,78832.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744300605229,0.266389,78832.0,78823.0,0.060086]
["bitfinex","BTCUSD",1744300605418,0.253689,78837.0,78831.0,0.2685591]
["bitfinex","BTCUSD",1744300605716,0.253704,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300605931,0.2537,78834.0,78831.0,0.2558751]
["bitfinex","BTCUSD",1744300606156,0.012684,78834.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300606310,0.253704,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300606508,0.266389,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300607322,0.253701,78833.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300607516,0.4,78838.0,78833.0,0.012685]
["bitfinex","BTCUSD",1744300607701,0.4,78838.0,78837.0,0.253687]
["bitfinex","BTCUSD",1744300607913,0.4,78838.0,78837.0,0.38059458]
["bitfinex","BTCUSD",1744300608118,0.4,78838.0,78835.0,0.266378]
["bitfinex","BTCUSD",1744300608119,0.4,78838.0,78835.0,0.253693]
["bitfinex","BTCUSD",1744300608370,0.412684,78838.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300608594,0.253704,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300608778,0.266389,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300608918,0.253704,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300609140,0.266389,78832.0,78831.0,0.0021681]
["bitfinex","BTCUSD",1744300610081,0.012685,78830.0,78829.0,1e-07]
["bitfinex","BTCUSD",1744300610285,0.012687,78816.0,78815.0,4e-07]
["bitfinex","BTCUSD",1744300610484,0.26649,78802.0,78801.0,0.0014]
["bitfinex","BTCUSD",1744300610683,0.253797,78803.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300610942,0.012689,78805.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300611144,0.253782,78808.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300611474,0.266451,78814.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300611475,0.253756,78816.0,78804.0,0.012689]
["bitfinex","BTCUSD",1744300611680,0.012689,78806.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300611889,0.266475,78807.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300612099,0.253798,78803.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300612296,0.01269,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300612528,0.2538,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300612727,0.66649,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300613513,0.96097,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300613714,1.44241843,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300614792,1.45863109,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300615399,1.44409024,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300615980,2.02502109,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300616383,1.64831409,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300616586,1.44409024,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300616964,1.45863109,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300617838,1.31718266,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300618005,1.44409024,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300618587,0.71069266,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300619110,0.86483109,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300619991,0.72338266,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300620218,0.85029024,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300620438,0.97706589,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300620650,0.86483109,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300620871,0.71069266,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300621030,0.56449266,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300621231,0.57718266,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300621402,0.70241843,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300621590,1.21451143,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300622009,1.59997058,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300622247,0.69928083,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300622447,0.43279083,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300622657,0.266485,78804.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300622658,1.3066,78808.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300622856,0.26649,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300623231,0.39339758,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300623695,0.2829776,78802.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300624031,0.253784,78807.0,78801.0,0.00152726]
["bitfinex","BTCUSD",1744300624032,1.3066,78808.0,78806.0,0.253786]
["bitfinex","BTCUSD",1744300624238,0.548337,78822.0,78806.0,0.012689]
["bitfinex","BTCUSD",1744300624443,0.2946,78822.0,78817.0,0.012687]
["bitfinex","BTCUSD",1744300624664,0.15,78866.0,78817.0,0.012687]
["bitfinex","BTCUSD",1744300624665,0.2946,78856.0,78842.0,0.253671]
["bitfinex","BTCUSD",1744300624825,0.2946,78856.0,78846.0,0.012682]
["bitfinex","BTCUSD",1744300625029,0.012679,78869.0,78860.0,0.253611]
["bitfinex","BTCUSD",1744300625272,0.012683,78840.0,78824.0,0.253728]
["bitfinex","BTCUSD",1744300625483,0.012683,78840.0,78823.0,0.012686]
["bitfinex","BTCUSD",1744300625484,0.26638,78835.0,78827.0,0.253718]
["bitfinex","BTCUSD",1744300625685,0.012685,78833.0,78821.0,0.058386]
["bitfinex","BTCUSD",1744300625858,0.253713,78830.0,78825.0,0.253726]
["bitfinex","BTCUSD",1744300626166,0.266388,78833.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744300626385,0.02229548,78835.0,78821.0,0.0457]
["bitfinex","BTCUSD",1744300626548,0.266383,78834.0,78825.0,0.253723]
["bitfinex","BTCUSD",1744300626768,0.62089885,78841.0,78829.0,0.253712]
["bitfinex","BTCUSD",1744300626992,0.39327058,78840.0,78834.0,0.253696]
["bitfinex","BTCUSD",1744300627411,0.412684,78839.0,78821.0,0.0457]
["bitfinex","BTCUSD",1744300627649,0.253692,78836.0,78831.0,0.253706]
["bitfinex","BTCUSD",1744300627799,0.412684,78839.0,78823.0,0.012686]
["bitfinex","BTCUSD",1744300627997,0.2946,78842.0,78837.0,0.253686]
["bitfinex","BTCUSD",1744300628234,0.2946,78842.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300628235,0.266336,78848.0,78841.0,0.253672]
["bitfinex","BTCUSD",1744300628388,0.012683,78842.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300628587,0.012684,78839.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300628791,0.253692,78836.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300628996,0.39339161,78842.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300628997,0.00012703,78842.0,78839.0,0.253681]
["bitfinex","BTCUSD",1744300629205,0.012684,78839.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300629432,0.4,78838.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300629606,0.4,78838.0,78836.0,0.253689]
["bitfinex","BTCUSD",1744300630213,0.4,78838.0,78836.0,0.266373]
["bitfinex","BTCUSD",1744300630395,0.00012703,78842.0,78841.0,0.253675]
["bitfinex","BTCUSD",1744300631495,0.00012703,78842.0,78839.0,0.253679]
["bitfinex","BTCUSD",1744300631951,0.00012703,78842.0,78840.0,0.253675]
["bitfinex","BTCUSD",1744300632368,0.00012703,78842.0,78841.0,0.012683]
["bitfinex","BTCUSD",1744300632827,0.29452,78876.0,78870.0,0.26626]
["bitfinex","BTCUSD",1744300633029,0.29452,78876.0,78867.0,0.253588]
["bitfinex","BTCUSD",1744300633030,0.00012722,78871.0,78867.0,0.253588]
["bitfinex","BTCUSD",1744300633253,0.00012722,78871.0,78859.0,0.01268]
["bitfinex","BTCUSD",1744300633254,0.01268,78859.0,78841.0,0.0454]
["bitfinex","BTCUSD",1744300633534,0.34,78854.0,78852.0,0.253639]
["bitfinex","BTCUSD",1744300633730,0.34,78859.0,78846.0,0.012682]
["bitfinex","BTCUSD",1744300633933,0.266322,78852.0,78834.0,0.058184]
["bitfinex","BTCUSD",1744300634092,0.253625,78857.0,78852.0,0.253638]
["bitfinex","BTCUSD",1744300634308,0.3072,78863.0,78855.0,0.253627]
["bitfinex","BTCUSD",1744300634568,0.593608,78862.0,78859.0,0.253616]
["bitfinex","BTCUSD",1744300634787,0.012681,78858.0,78850.0,0.253644]
["bitfinex","BTCUSD",1744300634915,0.352684,78835.0,78834.0,0.0001]
["bitfinex","BTCUSD",1744300635125,0.012686,78822.0,78812.0,0.0484]
["bitfinex","BTCUSD",1744300635321,0.266414,78825.0,78812.0,0.0484]
["bitfinex","BTCUSD",1744300635322,0.25373,78824.0,78812.0,0.0484]
["bitfinex","BTCUSD",1744300635521,0.34,78827.0,78826.0,0.253723]
["bitfinex","BTCUSD",1744300635730,0.00948114,78828.0,78823.0,0.012686]
["bitfinex","BTCUSD",1744300635935,0.34948114,78828.0,78826.0,0.253722]
["bitfinex","BTCUSD",1744300636142,0.30383264,78835.0,78834.0,0.253697]
["bitfinex","BTCUSD",1744300636341,0.29448,78853.0,78851.0,0.253641]
["bitfinex","BTCUSD",1744300636760,1.319361,78857.0,78851.0,0.253641]
["bitfinex","BTCUSD",1744300636761,1.30668,78857.0,78856.0,0.253626]
["bitfinex","BTCUSD",1744300637300,0.012679,78867.0,78857.0,0.253623]
["bitfinex","BTCUSD",1744300637301,0.01268,78862.0,78857.0,0.253623]
["bitfinex","BTCUSD",1744300637490,0.4,78865.0,78857.0,0.253623]
["bitfinex","BTCUSD",1744300637491,0.00941164,78859.0,78857.0,0.253621]
["bitfinex","BTCUSD",1744300637687,0.593601,78864.0,78860.0,0.253612]
["bitfinex","BTCUSD",1744300637921,0.00973533,78864.0,78863.0,0.253604]
["bitfinex","BTCUSD",1744300638127,0.29448,78869.0,78868.0,0.253588]
["bitfinex","BTCUSD",1744300638296,0.29448,78869.0,78860.0,0.01268]
["bitfinex","BTCUSD",1744300638297,0.253596,78866.0,78857.0,0.045]
["bitfinex","BTCUSD",1744300638501,0.012679,78867.0,78859.0,0.253615]
["bitfinex","BTCUSD",1744300638502,0.253602,78864.0,78859.0,0.253615]
["bitfinex","BTCUSD",1744300638740,0.012681,78858.0,78852.0,0.253639]
["bitfinex","BTCUSD",1744300638884,0.01268,78863.0,78842.0,0.0455]
["bitfinex","BTCUSD",1744300638885,0.253607,78862.0,78850.0,0.253646]
["bitfinex","BTCUSD",1744300639087,0.0223021,78863.0,78846.0,0.253652]
["bitfinex","BTCUSD",1744300639290,0.253619,78859.0,78847.0,0.12690758]
["bitfinex","BTCUSD",1744300639545,0.0223021,78863.0,78861.0,0.25361]
["bitfinex","BTCUSD",1744300639920,0.34,78864.0,78860.0,0.253613]
["bitfinex","BTCUSD",1744300640169,0.34,78864.0,78854.0,0.253631]
["bitfinex","BTCUSD",1744300640170,0.0223021,78866.0,78862.0,0.253606]
["bitfinex","BTCUSD",1744300640322,0.0223021,78866.0,78850.0,0.012782]
["bitfinex","BTCUSD",1744300640323,0.01268,78862.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744300640529,0.34,78868.0,78850.0,0.12700758]
["bitfinex","BTCUSD",1744300640709,0.34,78868.0,78865.0,0.253597]
["bitfinex","BTCUSD",1744300640916,0.593588,78868.0,78864.0,0.253598]
["bitfinex","BTCUSD",1744300641115,0.00012722,78869.0,78867.0,0.253591]
["bitfinex","BTCUSD",1744300641551,0.00973403,78869.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300641750,0.00012722,78869.0,78868.0,0.046]
["bitfinex","BTCUSD",1744300642887,0.00012722,78869.0,78867.0,0.25376575]
["bitfinex","BTCUSD",1744300642888,0.606267,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300643094,0.73317458,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300643301,0.606267,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300643473,1.006267,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300643883,1.01585326,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300644259,1.02853226,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300644797,1.006267,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300646065,1.00608315,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300646884,1.14753158,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300647094,1.1698178,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300647302,1.02836937,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300647526,1.29659345,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300647695,1.6796358,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300647852,1.1698178,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300648312,0.02228622,78868.0,78867.0,0.25376775]
["bitfinex","BTCUSD",1744300649648,0.02228622,78868.0,78867.0,0.00017675]
["bitfinex","BTCUSD",1744300649842,0.02228622,78868.0,78867.0,0.25376775]
["bitfinex","BTCUSD",1744300649999,0.00946651,78869.0,78868.0,0.253588]
["bitfinex","BTCUSD",1744300650211,0.00012722,78869.0,78868.0,0.39317458]
["bitfinex","BTCUSD",1744300651484,0.00012722,78869.0,78868.0,0.39327458]
["bitfinex","BTCUSD",1744300651912,0.00012722,78869.0,78868.0,0.253688]
["bitfinex","BTCUSD",1744300652119,0.00012722,78869.0,78868.0,0.0001]
["bitfinex","BTCUSD",1744300652570,0.00012722,78869.0,78868.0,0.253688]
["bitfinex","BTCUSD",1744300652729,0.00012722,78869.0,78868.0,0.38059558]
["bitfinex","BTCUSD",1744300652934,0.00012722,78869.0,78868.0,0.39327458]
["bitfinex","BTCUSD",1744300653134,0.34,78882.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300653316,0.00076036,78881.0,78880.0,0.26424918]
["bitfinex","BTCUSD",1744300653798,0.26698336,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300653993,0.62935077,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300654623,1.04375077,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300655189,1.17065835,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300655485,2.6867442,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300655628,1.6537752,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300655826,1.5608362,78881.0,78880.0,0.01070018]
["bitfinex","BTCUSD",1744300656183,1.5608362,78881.0,78880.0,0.00416742]
["bitfinex","BTCUSD",1744300656586,1.5608362,78881.0,78880.0,0.00434418]
["bitfinex","BTCUSD",1744300656766,1.68761185,78881.0,78880.0,0.00434418]
["bitfinex","BTCUSD",1744300656964,0.60629,78861.0,78860.0,0.0001]
["bitfinex","BTCUSD",1744300657163,0.60629,78861.0,78841.0,0.253673]
["bitfinex","BTCUSD",1744300657164,0.606324,78851.0,78841.0,0.253673]
["bitfinex","BTCUSD",1744300657366,1.02869141,78851.0,78839.0,0.25368]
["bitfinex","BTCUSD",1744300657564,1.44309123,78851.0,78833.0,0.253699]
["bitfinex","BTCUSD",1744300657892,2.30582,78851.0,78822.0,0.045]
["bitfinex","BTCUSD",1744300658103,0.266425,78821.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744300658237,0.266425,78821.0,78805.0,0.012689]
["bitfinex","BTCUSD",1744300658238,0.266459,78811.0,78792.0,0.0451]
["bitfinex","BTCUSD",1744300658456,1.02085882,78811.0,78792.0,0.0451]
["bitfinex","BTCUSD",1744300658655,0.26649,78802.0,78790.0,0.0001]
["bitfinex","BTCUSD",1744300658874,1.8070284,78811.0,78790.0,0.0001]
["bitfinex","BTCUSD",1744300658875,0.43026083,78811.0,78809.0,0.253776]
["bitfinex","BTCUSD",1744300659077,0.012687,78819.0,78805.0,0.012689]
["bitfinex","BTCUSD",1744300659416,0.012688,78810.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300659613,0.012688,78811.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300659753,0.253796,78804.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300659954,0.01269,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300660211,0.253792,78805.0,78801.0,0.25533022]
["bitfinex","BTCUSD",1744300660411,0.02233739,78802.0,78801.0,0.25533022]
["bitfinex","BTCUSD",1744300660640,0.02233739,78804.0,78802.0,0.2538]
["bitfinex","BTCUSD",1744300661113,0.012688,78811.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300661114,0.253773,78811.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300661291,0.266462,78810.0,78804.0,0.253792]
["bitfinex","BTCUSD",1744300661498,0.02233739,78810.0,78804.0,0.253792]
["bitfinex","BTCUSD",1744300661696,0.02233739,78810.0,78806.0,0.253786]
["bitfinex","BTCUSD",1744300661880,0.61611339,78810.0,78806.0,0.253786]
["bitfinex","BTCUSD",1744300662068,0.62880139,78810.0,78806.0,0.253786]
["bitfinex","BTCUSD",1744300662287,0.02233739,78809.0,78806.0,0.253786]
["bitfinex","BTCUSD",1744300662495,0.253783,78808.0,78804.0,0.253793]
["bitfinex","BTCUSD",1744300662738,0.02233739,78809.0,78804.0,0.253792]
["bitfinex","BTCUSD",1744300662914,0.02233739,78809.0,78806.0,0.253787]
["bitfinex","BTCUSD",1744300663218,0.02233739,78809.0,78805.0,0.253789]
["bitfinex","BTCUSD",1744300663413,0.02233739,78809.0,78803.0,0.253796]
["bitfinex","BTCUSD",1744300663414,0.253782,78808.0,78803.0,0.253796]
["bitfinex","BTCUSD",1744300663632,0.253782,78808.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300663633,0.34,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300663833,0.36233739,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300664246,0.34,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300664469,0.75439982,78807.0,78806.0,0.253787]
["bitfinex","BTCUSD",1744300665366,0.41439982,78807.0,78806.0,0.253787]
["bitfinex","BTCUSD",1744300665655,0.41439982,78807.0,78806.0,0.39338358]
["bitfinex","BTCUSD",1744300665827,0.41439982,78807.0,78806.0,0.48398358]
["bitfinex","BTCUSD",1744300666410,0.012689,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300666594,0.34,78811.0,78807.0,0.253783]
["bitfinex","BTCUSD",1744300666823,0.34,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300667490,0.87959658,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300667685,1.02811758,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300667893,0.752689,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300668314,0.74,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300668735,0.4,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300669302,0.412689,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300669860,0.4,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300670064,0.87946465,78807.0,78806.0,0.0002]
["bitfinex","BTCUSD",1744300670263,0.87946465,78807.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300670264,0.60649,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300670427,0.871908,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300670852,0.60649,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300671208,1.135357,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300671435,0.876905,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300671874,1.18456267,78802.0,78801.0,0.00152722]
["bitfinex","BTCUSD",1744300672065,0.606497,78800.0,78799.0,3.2e-07]
["bitfinex","BTCUSD",1744300672285,0.606497,78800.0,78799.0,3.5e-07]
["bitfinex","BTCUSD",1744300672286,1.23813525,78800.0,78799.0,3.5e-07]
["bitfinex","BTCUSD",1744300672475,1.3649109,78800.0,78799.0,3.5e-07]
["bitfinex","BTCUSD",1744300672634,1.7649109,78800.0,78799.0,3.5e-07]
["bitfinex","BTCUSD",1744300673060,1.78711321,78800.0,78799.0,3.5e-07]
["bitfinex","BTCUSD",1744300674374,0.253861,78783.0,78782.0,0.0001681]
["bitfinex","BTCUSD",1744300674575,0.266564,78780.0,78779.0,0.0001681]
["bitfinex","BTCUSD",1744300674788,0.266564,78780.0,78779.0,0.00059264]
["bitfinex","BTCUSD",1744300675277,0.666564,78780.0,78779.0,0.00059264]
["bitfinex","BTCUSD",1744300675598,0.67611489,78780.0,78779.0,0.00059264]
["bitfinex","BTCUSD",1744300675744,0.92979812,78780.0,78779.0,0.00059264]
["bitfinex","BTCUSD",1744300675951,0.92979812,78780.0,78767.0,0.0120333]
["bitfinex","BTCUSD",1744300675952,0.02723385,78779.0,78778.0,1e-08]
["bitfinex","BTCUSD",1744300676151,0.02723385,78779.0,78767.0,0.0120333]
["bitfinex","BTCUSD",1744300676152,0.606581,78775.0,78774.0,0.00012811]
["bitfinex","BTCUSD",1744300676356,0.606581,78775.0,78774.0,0.00025537]
["bitfinex","BTCUSD",1744300677111,0.62873672,78775.0,78774.0,0.00025537]
["bitfinex","BTCUSD",1744300677387,0.61604272,78775.0,78774.0,0.00025537]
["bitfinex","BTCUSD",1744300677578,1.15551237,78775.0,78774.0,0.00025537]
["bitfinex","BTCUSD",1744300677790,1.006581,78775.0,78774.0,0.00025537]
["bitfinex","BTCUSD",1744300678221,1.006581,78775.0,78774.0,0.00045537]
["bitfinex","BTCUSD",1744300678394,1.14802943,78775.0,78774.0,0.0002]
["bitfinex","BTCUSD",1744300678639,2.56242598,78775.0,78774.0,0.0002]
["bitfinex","BTCUSD",1744300678810,0.352695,78768.0,78767.0,0.0026365]
["bitfinex","BTCUSD",1744300679007,1.29131258,78768.0,78767.0,0.00276381]
["bitfinex","BTCUSD",1744300679206,1.30585343,78768.0,78767.0,0.00012731]
["bitfinex","BTCUSD",1744300679412,0.34,78753.0,78745.0,0.0463]
["bitfinex","BTCUSD",1744300679632,0.34,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300679838,0.352697,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300679969,0.37483794,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300680534,0.51750984,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300681160,0.81607209,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300681507,1.21607209,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300681713,0.87281545,78753.0,78752.0,0.00020741]
["bitfinex","BTCUSD",1744300681915,0.9394578,78753.0,78752.0,4.1e-07]
["bitfinex","BTCUSD",1744300682112,0.9394578,78753.0,78741.0,0.002]
["bitfinex","BTCUSD",1744300682113,0.606693,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744300682323,1.006693,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744300682733,0.012699,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300683055,0.49068585,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300683254,0.03322021,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300683617,0.04591921,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300683817,0.03322021,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300684260,0.03483994,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300684469,0.02214094,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300684842,0.03483994,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300685063,0.012699,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300685263,0.03483994,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300685644,0.02214094,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1744300685866,0.02214094,78741.0,78740.0,0.0129]
["bitfinex","BTCUSD",1744300686089,0.012697,78757.0,78746.0,0.26668]
["bitfinex","BTCUSD",1744300686090,0.02214094,78747.0,78746.0,0.26668]
["bitfinex","BTCUSD",1744300686290,0.02214094,78747.0,78746.0,0.31238]
["bitfinex","BTCUSD",1744300686610,0.01112058,78747.0,78746.0,0.43928758]
["bitfinex","BTCUSD",1744300687020,0.012695,78770.0,78759.0,0.253936]
["bitfinex","BTCUSD",1744300687308,0.253916,78766.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744300687523,0.00012706,78767.0,78763.0,0.253925]
["bitfinex","BTCUSD",1744300687671,0.00012706,78767.0,78764.0,0.253921]
["bitfinex","BTCUSD",1744300687876,0.00012706,78767.0,78762.0,0.253928]
["bitfinex","BTCUSD",1744300688173,0.00012706,78767.0,78760.0,0.253934]
["bitfinex","BTCUSD",1744300688174,0.34012706,78767.0,78760.0,0.253934]
["bitfinex","BTCUSD",1744300688322,0.012696,78761.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744300688502,0.012696,78761.0,78753.0,0.253957]
["bitfinex","BTCUSD",1744300688710,0.253958,78753.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744300688908,0.012698,78751.0,78746.0,0.0457]
["bitfinex","BTCUSD",1744300689123,0.012698,78747.0,78739.0,0.0127]
["bitfinex","BTCUSD",1744300689323,0.253973,78749.0,78743.0,0.253989]
["bitfinex","BTCUSD",1744300689558,0.4,78749.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744300689755,0.012697,78757.0,78749.0,0.25397]
["bitfinex","BTCUSD",1744300689972,0.012697,78756.0,78749.0,0.253969]
["bitfinex","BTCUSD",1744300690182,0.253955,78754.0,78748.0,0.26667]
["bitfinex","BTCUSD",1744300690581,0.012697,78754.0,78746.0,0.266679]
["bitfinex","BTCUSD",1744300690778,0.34,78755.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744300690992,0.34,78759.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744300691183,0.75439982,78760.0,78759.0,0.253939]
["bitfinex","BTCUSD",1744300691391,0.41439982,78760.0,78759.0,0.266635]
["bitfinex","BTCUSD",1744300691586,0.41439982,78760.0,78758.0,0.266639]
["bitfinex","BTCUSD",1744300692121,0.41439982,78760.0,78747.0,0.38088358]
["bitfinex","BTCUSD",1744300692301,0.41439982,78760.0,78752.0,0.253959]
["bitfinex","BTCUSD",1744300692571,0.012697,78755.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744300692890,0.253968,78750.0,78744.0,0.253985]
["bitfinex","BTCUSD",1744300693114,0.593959,78753.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744300693360,0.34,78753.0,78751.0,0.253963]
["bitfinex","BTCUSD",1744300693593,0.34,78753.0,78748.0,0.012698]
["bitfinex","BTCUSD",1744300693823,0.012697,78753.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744300694056,0.012699,78746.0,78738.0,0.0127]
["bitfinex","BTCUSD",1744300694296,0.012698,78747.0,78720.0,0.0003678]
["bitfinex","BTCUSD",1744300694297,0.012699,78741.0,78727.0,0.254041]
["bitfinex","BTCUSD",1744300694515,0.012699,78741.0,78732.0,0.302423]
["bitfinex","BTCUSD",1744300694693,0.253988,78744.0,78732.0,0.315124]
["bitfinex","BTCUSD",1744300694922,0.266696,78741.0,78732.0,0.0484]
["bitfinex","BTCUSD",1744300695129,0.606696,78741.0,78730.0,0.0002]
["bitfinex","BTCUSD",1744300695293,0.606696,78741.0,78730.0,0.254231]
["bitfinex","BTCUSD",1744300695496,0.606696,78741.0,78730.0,0.0002]
["bitfinex","BTCUSD",1744300696064,1.27477905,78741.0,78730.0,0.0002]
["bitfinex","BTCUSD",1744300696288,1.1480034,78741.0,78730.0,0.0002]
["bitfinex","BTCUSD",1744300697521,2.69202825,78741.0,78730.0,0.0002]
["bitfinex","BTCUSD",1744300697723,0.62126785,78732.0,78730.0,0.0002]
["bitfinex","BTCUSD",1744300698077,0.606785,78715.0,78710.0,0.0002]
["bitfinex","BTCUSD",1744300698279,0.606832,78701.0,78687.0,0.0599333]
["bitfinex","BTCUSD",1744300698450,0.606849,78696.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744300698660,0.73375658,78696.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744300698894,0.73375658,78696.0,78695.0,0.0004253]
["bitfinex","BTCUSD",1744300699104,0.91262032,78696.0,78695.0,0.0004253]
["bitfinex","BTCUSD",1744300699275,1.21758432,78696.0,78695.0,0.0001678]
["bitfinex","BTCUSD",1744300699430,0.78584467,78696.0,78695.0,0.0001678]
["bitfinex","BTCUSD",1744300699631,1.18584467,78696.0,78695.0,0.0001678]
["bitfinex","BTCUSD",1744300699839,1.19698481,78696.0,78695.0,0.0001678]
["bitfinex","BTCUSD",1744300700055,1.19698481,78696.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744300700056,0.606876,78688.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744300700261,0.606876,78688.0,78687.0,0.01216064]
["bitfinex","BTCUSD",1744300700262,0.74832443,78688.0,78687.0,0.01216064]
["bitfinex","BTCUSD",1744300700538,0.77062547,78688.0,78687.0,0.01216064]
["bitfinex","BTCUSD",1744300700731,0.78176561,78688.0,78687.0,0.01216064]
["bitfinex","BTCUSD",1744300700929,0.78176561,78688.0,78667.0,0.0001678]
["bitfinex","BTCUSD",1744300700930,0.266931,78672.0,78667.0,0.0001678]
["bitfinex","BTCUSD",1744300701193,0.28923204,78672.0,78671.0,0.1001272]
["bitfinex","BTCUSD",1744300701395,0.76565076,78672.0,78671.0,0.1001272]
["bitfinex","BTCUSD",1744300701605,0.90696726,78672.0,78671.0,0.03654148]
["bitfinex","BTCUSD",1744300702047,0.9181074,78672.0,78671.0,0.03654148]
["bitfinex","BTCUSD",1744300702286,0.79133175,78672.0,78671.0,0.03654148]
["bitfinex","BTCUSD",1744300702565,2.15996675,78672.0,78671.0,0.03654148]
["bitfinex","BTCUSD",1744300702752,0.96096175,78672.0,78671.0,0.00884148]
["bitfinex","BTCUSD",1744300703049,0.64988332,78672.0,78671.0,0.00884148]
["bitfinex","BTCUSD",1744300703253,0.80104632,78672.0,78671.0,0.00884148]
["bitfinex","BTCUSD",1744300703452,0.94249475,78672.0,78671.0,0.00884148]
["bitfinex","BTCUSD",1744300704032,1.0692704,78672.0,78671.0,0.00884148]
["bitfinex","BTCUSD",1744300704198,0.62148385,78668.0,78667.0,0.0001678]
["bitfinex","BTCUSD",1744300704408,0.77069247,78668.0,78667.0,0.00029536]
["bitfinex","BTCUSD",1744300705215,0.77069247,78668.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300705216,0.267011,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300705419,0.61815114,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300705619,0.37344118,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300706197,0.38615518,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300706717,0.39556999,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300707037,0.38285599,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300707271,0.39556999,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300708081,0.03344118,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300708278,0.37344118,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300708481,0.39578002,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300708683,0.64946325,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300709110,0.53722845,78648.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744300709307,0.62157985,78640.0,78639.0,0.0001677]
["bitfinex","BTCUSD",1744300709524,0.74848743,78640.0,78639.0,0.00029465]
["bitfinex","BTCUSD",1744300709699,0.77078847,78640.0,78639.0,0.00029465]
["bitfinex","BTCUSD",1744300709908,1.17078847,78640.0,78639.0,0.00029465]
["bitfinex","BTCUSD",1744300710272,1.18192861,78640.0,78639.0,0.00029465]
["bitfinex","BTCUSD",1744300710631,1.04040051,78640.0,78639.0,0.00029465]
["bitfinex","BTCUSD",1744300711429,0.78607751,78640.0,78639.0,0.00029465]
["bitfinex","BTCUSD",1744300711602,0.78607751,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300712196,0.76377647,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300712382,0.75106047,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300712591,0.89068405,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300712999,0.76377647,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300713240,0.42385614,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300713459,0.02385614,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300714148,0.47962358,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300714507,0.352716,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300716569,0.00962484,78648.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300716570,0.012715,78647.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300716767,0.254285,78652.0,78640.0,0.17520758]
["bitfinex","BTCUSD",1744300716977,0.254296,78649.0,78641.0,0.00254289]
["bitfinex","BTCUSD",1744300717171,0.254292,78650.0,78642.0,0.12690758]
["bitfinex","BTCUSD",1744300717482,0.00974175,78653.0,78642.0,0.12690758]
["bitfinex","BTCUSD",1744300717683,0.266988,78655.0,78642.0,0.12690758]
["bitfinex","BTCUSD",1744300717904,0.266988,78655.0,78640.0,0.0483]
["bitfinex","BTCUSD",1744300717905,0.254299,78648.0,78640.0,0.0483]
["bitfinex","BTCUSD",1744300718210,0.254294,78649.0,78640.0,0.0483]
["bitfinex","BTCUSD",1744300718359,0.267004,78651.0,78640.0,0.0483]
["bitfinex","BTCUSD",1744300718360,0.254289,78651.0,78640.0,0.0483]
["bitfinex","BTCUSD",1744300718562,0.00931891,78653.0,78640.0,0.0483]
["bitfinex","BTCUSD",1744300718773,0.012711,78667.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744300718958,0.012711,78666.0,78648.0,0.254287]
["bitfinex","BTCUSD",1744300719153,0.254254,78662.0,78649.0,0.12945021]
["bitfinex","BTCUSD",1744300719431,0.25426,78660.0,78649.0,0.12945021]
["bitfinex","BTCUSD",1744300719635,0.00941149,78666.0,78653.0,0.254281]
["bitfinex","BTCUSD",1744300719850,0.00941149,78666.0,78647.0,0.012715]
["bitfinex","BTCUSD",1744300720056,0.254256,78661.0,78648.0,0.12690758]
["bitfinex","BTCUSD",1744300720206,0.254285,78652.0,78648.0,0.12690758]
["bitfinex","BTCUSD",1744300720411,0.254279,78654.0,78642.0,0.0451]
["bitfinex","BTCUSD",1744300720612,0.012713,78658.0,78643.0,0.12690758]
["bitfinex","BTCUSD",1744300720821,0.254273,78656.0,78643.0,0.12690758]
["bitfinex","BTCUSD",1744300720993,0.012713,78657.0,78643.0,0.12690758]
["bitfinex","BTCUSD",1744300721207,0.254269,78657.0,78643.0,0.39393458]
["bitfinex","BTCUSD",1744300721478,0.012713,78654.0,78643.0,0.12690758]
["bitfinex","BTCUSD",1744300721594,0.012713,78654.0,78642.0,0.0451]
["bitfinex","BTCUSD",1744300721595,0.26701,78649.0,78642.0,0.0451]
["bitfinex","BTCUSD",1744300721789,0.254302,78647.0,78642.0,0.0451]
["bitfinex","BTCUSD",1744300721995,0.267028,78643.0,78642.0,0.0451]
["bitfinex","BTCUSD",1744300722236,0.012716,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300722449,0.267036,78641.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300722724,0.012716,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300723891,0.47962358,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300724596,0.34,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300724801,0.352716,78640.0,78639.0,0.00049465]
["bitfinex","BTCUSD",1744300725407,0.352716,78640.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300725773,0.47962358,78640.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300725966,0.352716,78640.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300728586,0.34,78640.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300728791,0.27647512,78641.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300729039,0.00943812,78641.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300729390,0.254312,78644.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300729589,0.607021,78646.0,78639.0,0.01049465]
["bitfinex","BTCUSD",1744300729590,0.00955011,78646.0,78640.0,0.21760758]
["bitfinex","BTCUSD",1744300729844,0.012714,78649.0,78640.0,0.0907]
["bitfinex","BTCUSD",1744300730066,0.0095043,78656.0,78641.0,0.12690758]
["bitfinex","BTCUSD",1744300730205,0.254285,78652.0,78642.0,0.00254286]
["bitfinex","BTCUSD",1744300730406,0.266989,78655.0,78643.0,0.12690758]
["bitfinex","BTCUSD",1744300730595,0.266989,78655.0,78644.0,0.00254281]
["bitfinex","BTCUSD",1744300730596,0.254281,78653.0,78644.0,0.00254281]
["bitfinex","BTCUSD",1744300730790,0.254274,78656.0,78644.0,0.00254281]
["bitfinex","BTCUSD",1744300730990,0.012713,78654.0,78644.0,0.00254281]
["bitfinex","BTCUSD",1744300731211,0.41439982,78663.0,78658.0,0.254263]
["bitfinex","BTCUSD",1744300731457,0.41439982,78663.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744300731458,0.00958065,78663.0,78650.0,0.254289]
["bitfinex","BTCUSD",1744300731606,0.00958065,78663.0,78651.0,0.38373706]
["bitfinex","BTCUSD",1744300731822,0.012711,78666.0,78651.0,0.12690758]
["bitfinex","BTCUSD",1744300732025,0.254292,78650.0,78640.0,0.0907]
["bitfinex","BTCUSD",1744300732231,0.012713,78656.0,78641.0,0.12690758]
["bitfinex","BTCUSD",1744300732443,0.012714,78653.0,78641.0,0.12690758]
["bitfinex","BTCUSD",1744300732639,0.13961858,78668.0,78647.0,0.012715]
["bitfinex","BTCUSD",1744300732847,0.254263,78659.0,78648.0,0.12690758]
["bitfinex","BTCUSD",1744300733067,0.41439982,78664.0,78648.0,0.13962158]
["bitfinex","BTCUSD",1744300733246,0.41439982,78664.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744300733463,0.254188,78682.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744300733464,0.0130468,78672.0,78664.0,0.048]
["bitfinex","BTCUSD",1744300733671,0.0003358,78672.0,78666.0,0.0457]
["bitfinex","BTCUSD",1744300733901,0.0003358,78672.0,78668.0,0.012711]
["bitfinex","BTCUSD",1744300734067,0.0003358,78672.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744300734483,0.0003358,78672.0,78643.0,0.315025]
["bitfinex","BTCUSD",1744300734484,0.012711,78670.0,78643.0,0.315025]
["bitfinex","BTCUSD",1744300734698,0.254254,78662.0,78644.0,0.12690758]
["bitfinex","BTCUSD",1744300734900,0.254254,78662.0,78643.0,0.060715]
["bitfinex","BTCUSD",1744300734901,0.34,78659.0,78643.0,0.048]
["bitfinex","BTCUSD",1744300735103,0.29436,78664.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300735278,0.254285,78652.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300735490,0.267019,78646.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300736034,0.012714,78649.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300736317,0.266999,78652.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300736638,0.01119394,78651.0,78645.0,0.12945039]
["bitfinex","BTCUSD",1744300736813,0.01119394,78651.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300737149,0.01119394,78651.0,78643.0,0.048]
["bitfinex","BTCUSD",1744300737150,0.01119394,78651.0,78650.0,0.13962158]
["bitfinex","BTCUSD",1744300737329,0.01119394,78651.0,78650.0,0.14216363]
["bitfinex","BTCUSD",1744300737533,0.01119394,78651.0,78650.0,0.13962158]
["bitfinex","BTCUSD",1744300737760,0.0003358,78672.0,78657.0,0.254266]
["bitfinex","BTCUSD",1744300737931,0.0003358,78672.0,78658.0,0.12690758]
["bitfinex","BTCUSD",1744300738148,0.00982607,78672.0,78671.0,0.254223]
["bitfinex","BTCUSD",1744300738317,0.00046275,78672.0,78671.0,0.39384158]
["bitfinex","BTCUSD",1744300738712,0.01485376,78696.0,78674.0,0.266923]
["bitfinex","BTCUSD",1744300738890,0.393835,78713.0,78691.0,0.012707]
["bitfinex","BTCUSD",1744300739090,0.00012752,78713.0,78708.0,0.012705]
["bitfinex","BTCUSD",1744300739295,0.00012752,78713.0,78712.0,0.316594]
["bitfinex","BTCUSD",1744300739500,0.00012752,78713.0,78712.0,0.49200158]
["bitfinex","BTCUSD",1744300739706,0.012698,78752.0,78732.0,0.012701]
["bitfinex","BTCUSD",1744300739843,0.012698,78752.0,78725.0,0.012702]
["bitfinex","BTCUSD",1744300739844,0.00042496,78735.0,78725.0,0.012702]
["bitfinex","BTCUSD",1744300740043,0.00042496,78735.0,78726.0,0.12690758]
["bitfinex","BTCUSD",1744300740247,0.0127,78734.0,78716.0,0.012703]
["bitfinex","BTCUSD",1744300740457,0.0127,78734.0,78710.0,1.30956]
["bitfinex","BTCUSD",1744300740458,0.00967922,78734.0,78728.0,0.254038]
["bitfinex","BTCUSD",1744300740699,0.00042496,78735.0,78734.0,0.266719]
["bitfinex","BTCUSD",1744300740902,0.00042496,78735.0,78734.0,0.39362658]
["bitfinex","BTCUSD",1744300741104,0.0003364,78746.0,78745.0,0.266683]
["bitfinex","BTCUSD",1744300741336,0.0003364,78746.0,78735.0,0.0465]
["bitfinex","BTCUSD",1744300741337,0.00046384,78746.0,78735.0,0.0465]
["bitfinex","BTCUSD",1744300741545,0.01487202,78757.0,78735.0,0.0465]
["bitfinex","BTCUSD",1744300741817,0.02242971,78752.0,78735.0,0.04662744]
["bitfinex","BTCUSD",1744300742002,0.012698,78752.0,78737.0,0.254007]
["bitfinex","BTCUSD",1744300742161,0.012697,78755.0,78739.0,0.0127]
["bitfinex","BTCUSD",1744300742362,0.00944158,78755.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744300742574,0.253931,78762.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744300742775,0.266624,78763.0,78747.0,0.253977]
["bitfinex","BTCUSD",1744300742977,0.012696,78760.0,78748.0,0.12690758]
["bitfinex","BTCUSD",1744300743177,0.253976,78748.0,78731.0,0.266728]
["bitfinex","BTCUSD",1744300743380,0.012699,78744.0,78736.0,0.12690758]
["bitfinex","BTCUSD",1744300743578,0.254006,78739.0,78723.0,0.266756]
["bitfinex","BTCUSD",1744300743788,0.253994,78742.0,78723.0,0.058002]
["bitfinex","BTCUSD",1744300743989,0.266692,78743.0,78723.0,0.0453]
["bitfinex","BTCUSD",1744300744183,0.254013,78736.0,78735.0,0.00012744]
["bitfinex","BTCUSD",1744300744545,0.253996,78742.0,78735.0,0.00012744]
["bitfinex","BTCUSD",1744300744682,0.266698,78741.0,78735.0,0.00012744]
["bitfinex","BTCUSD",1744300744879,0.00932842,78743.0,78735.0,0.00012744]
["bitfinex","BTCUSD",1744300745083,0.34,78750.0,78738.0,0.254004]
["bitfinex","BTCUSD",1744300745389,0.00939989,78751.0,78740.0,0.254]
["bitfinex","BTCUSD",1744300745595,0.012696,78760.0,78741.0,0.12690758]
["bitfinex","BTCUSD",1744300745821,0.253941,78759.0,78742.0,0.253992]
["bitfinex","BTCUSD",1744300746041,0.41439982,78763.0,78752.0,0.012698]
["bitfinex","BTCUSD",1744300746186,0.00960192,78759.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744300746387,0.26927694,78764.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744300746590,0.012697,78756.0,78748.0,0.0457]
["bitfinex","BTCUSD",1744300746838,0.012699,78743.0,78731.0,0.0452]
["bitfinex","BTCUSD",1744300747038,0.0127,78740.0,78731.0,0.0452]
["bitfinex","BTCUSD",1744300747240,0.254005,78739.0,78731.0,0.0452]
["bitfinex","BTCUSD",1744300747790,0.253995,78742.0,78723.0,0.0453]
["bitfinex","BTCUSD",1744300747791,0.0127,78736.0,78723.0,0.0453]
["bitfinex","BTCUSD",1744300747959,0.266698,78741.0,78724.0,0.00254021]
["bitfinex","BTCUSD",1744300748197,0.0127,78736.0,78724.0,0.00254021]
["bitfinex","BTCUSD",1744300748365,0.0127,78736.0,78711.0,0.0488]
["bitfinex","BTCUSD",1744300748797,1.9328274,78736.0,78703.0,0.0001677]
["bitfinex","BTCUSD",1744300748997,0.76709982,78736.0,78735.0,0.00042744]
["bitfinex","BTCUSD",1744300749542,0.66841282,78736.0,78735.0,0.00042744]
["bitfinex","BTCUSD",1744300749744,0.68111282,78736.0,78735.0,0.00042744]
["bitfinex","BTCUSD",1744300750863,1.02111282,78736.0,78735.0,0.00042744]
["bitfinex","BTCUSD",1744300751217,1.02111282,78736.0,78699.0,0.0491]
["bitfinex","BTCUSD",1744300751218,0.266821,78704.0,78699.0,0.0491]
["bitfinex","BTCUSD",1744300751393,0.266812,78707.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300751592,0.266782,78716.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300751817,0.012705,78708.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300752019,0.266821,78704.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300753110,0.254108,78707.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300753527,0.266809,78708.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300753741,0.254111,78706.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300754097,0.352705,78704.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300754299,1.34962658,78704.0,78703.0,0.00059266]
["bitfinex","BTCUSD",1744300754473,1.74853662,78704.0,78703.0,0.00030066]
["bitfinex","BTCUSD",1744300754696,0.01271,78676.0,78671.0,0.0470677]
["bitfinex","BTCUSD",1744300754827,0.266908,78679.0,78671.0,0.17397528]
["bitfinex","BTCUSD",1744300755036,0.012707,78691.0,78673.0,0.254215]
["bitfinex","BTCUSD",1744300755243,0.012707,78692.0,78676.0,0.254205]
["bitfinex","BTCUSD",1744300755443,0.266857,78694.0,78677.0,0.26945379]
["bitfinex","BTCUSD",1744300755668,0.012707,78692.0,78677.0,0.254202]
["bitfinex","BTCUSD",1744300755869,0.012706,78700.0,78682.0,0.012709]
["bitfinex","BTCUSD",1744300756032,0.266826,78703.0,78682.0,0.012709]
["bitfinex","BTCUSD",1744300756033,9.16e-05,78692.0,78685.0,0.012708]
["bitfinex","BTCUSD",1744300756226,9.16e-05,78692.0,78686.0,0.00254145]
["bitfinex","BTCUSD",1744300757597,9.16e-05,78692.0,78685.0,0.12690758]
["bitfinex","BTCUSD",1744300758319,9.16e-05,78692.0,78691.0,0.266865]
["bitfinex","BTCUSD",1744300758520,9.16e-05,78692.0,78691.0,0.39377258]
["bitfinex","BTCUSD",1744300758880,9.16e-05,78692.0,78691.0,0.48817258]
["bitfinex","BTCUSD",1744300759107,0.012702,78724.0,78691.0,0.48817258]
["bitfinex","BTCUSD",1744300759108,0.012705,78704.0,78691.0,0.22130758]
["bitfinex","BTCUSD",1744300759283,0.012705,78707.0,78691.0,0.22130758]
["bitfinex","BTCUSD",1744300759284,0.266818,78705.0,78692.0,0.12690758]
["bitfinex","BTCUSD",1744300759485,0.34,78719.0,78691.0,0.0944]
["bitfinex","BTCUSD",1744300759486,0.266862,78692.0,78691.0,0.0944]
["bitfinex","BTCUSD",1744300759745,0.26687,78690.0,78677.0,0.0475]
["bitfinex","BTCUSD",1744300760043,0.26687,78690.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744300760621,0.254162,78690.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744300760821,0.012706,78699.0,78683.0,0.254183]
["bitfinex","BTCUSD",1744300761026,0.34,78702.0,78686.0,0.266882]
["bitfinex","BTCUSD",1744300761224,0.34,78702.0,78680.0,0.45311725]
["bitfinex","BTCUSD",1744300761225,0.012703,78718.0,78698.0,0.012706]
["bitfinex","BTCUSD",1744300761439,0.254067,78720.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744300761440,0.41439982,78719.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744300761637,0.012703,78719.0,78706.0,0.12690758]
["bitfinex","BTCUSD",1744300761880,0.012703,78719.0,78701.0,0.266831]
["bitfinex","BTCUSD",1744300761881,0.254086,78714.0,78701.0,0.254125]
["bitfinex","BTCUSD",1744300762092,0.01461541,78719.0,78708.0,0.254101]
["bitfinex","BTCUSD",1744300762386,0.00934157,78723.0,78712.0,0.012704]
["bitfinex","BTCUSD",1744300762584,0.00934157,78723.0,78713.0,0.12690758]
["bitfinex","BTCUSD",1744300762791,0.0004249,78723.0,78713.0,0.12690758]
["bitfinex","BTCUSD",1744300762939,0.2544799,78723.0,78713.0,0.12690758]
["bitfinex","BTCUSD",1744300763143,0.0004249,78723.0,78722.0,0.012702]
["bitfinex","BTCUSD",1744300763367,0.0004249,78723.0,78722.0,0.12690758]
["bitfinex","BTCUSD",1744300764396,0.0004249,78723.0,78713.0,0.012704]
["bitfinex","BTCUSD",1744300764397,0.254065,78720.0,78710.0,0.0496]
["bitfinex","BTCUSD",1744300764571,0.012702,78722.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744300764768,0.2544799,78723.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744300764970,0.266765,78721.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744300765195,0.012703,78721.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744300765428,0.2544799,78723.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744300765738,0.0004249,78723.0,78711.0,0.13961158]
["bitfinex","BTCUSD",1744300765940,0.0004249,78723.0,78713.0,0.012704]
["bitfinex","BTCUSD",1744300766100,0.0004249,78723.0,78721.0,0.25406]
["bitfinex","BTCUSD",1744300766280,0.0004249,78723.0,78722.0,0.12944776]
["bitfinex","BTCUSD",1744300766475,0.0004249,78723.0,78722.0,0.12690758]
["bitfinex","BTCUSD",1744300767178,0.0131269,78723.0,78711.0,0.0003]
["bitfinex","BTCUSD",1744300767401,0.0004249,78723.0,78712.0,0.12944808]
["bitfinex","BTCUSD",1744300767605,0.0004249,78723.0,78719.0,0.012703]
["bitfinex","BTCUSD",1744300767776,0.0004249,78723.0,78720.0,0.12690758]
["bitfinex","BTCUSD",1744300768372,0.012703,78721.0,78712.0,0.0003]
["bitfinex","BTCUSD",1744300768575,0.0004249,78723.0,78712.0,0.12720758]
["bitfinex","BTCUSD",1744300768576,0.266788,78714.0,78712.0,0.12720758]
["bitfinex","BTCUSD",1744300768860,0.0004249,78723.0,78713.0,0.12690758]
["bitfinex","BTCUSD",1744300769458,0.0004249,78723.0,78715.0,0.254079]
["bitfinex","BTCUSD",1744300769659,0.0004249,78723.0,78716.0,0.12944795]
["bitfinex","BTCUSD",1744300769869,0.0004249,78723.0,78722.0,0.26676]
["bitfinex","BTCUSD",1744300770169,0.0004249,78723.0,78722.0,0.39366758]
["bitfinex","BTCUSD",1744300770388,0.41439982,78770.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744300770550,0.253921,78765.0,78752.0,0.25396]
["bitfinex","BTCUSD",1744300770749,0.012695,78767.0,78753.0,0.12944677]
["bitfinex","BTCUSD",1744300771074,0.41439982,78770.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744300771272,0.41439982,78770.0,78755.0,0.12944659]
["bitfinex","BTCUSD",1744300771428,0.012697,78758.0,78734.0,0.254019]
["bitfinex","BTCUSD",1744300771629,0.253944,78758.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744300771827,0.012696,78760.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744300772091,0.253929,78762.0,78747.0,0.13960558]
["bitfinex","BTCUSD",1744300772380,0.42913893,78770.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744300772583,0.42913893,78770.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744300772584,0.012696,78764.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744300772786,0.00012754,78771.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744300773083,0.00012754,78771.0,78758.0,0.1294464]
["bitfinex","BTCUSD",1744300773222,0.25402954,78771.0,78758.0,0.12690758]
["bitfinex","BTCUSD",1744300773418,0.00012754,78771.0,78758.0,0.12690758]
["bitfinex","BTCUSD",1744300773677,0.266604,78769.0,78758.0,0.12690758]
["bitfinex","BTCUSD",1744300773855,0.266603,78769.0,78758.0,0.12690758]
["bitfinex","BTCUSD",1744300774039,0.01504901,78771.0,78758.0,0.13960458]
["bitfinex","BTCUSD",1744300774236,0.02774401,78771.0,78758.0,0.12690758]
["bitfinex","BTCUSD",1744300774475,0.00012754,78771.0,78764.0,0.25392]
["bitfinex","BTCUSD",1744300774627,0.00012754,78771.0,78765.0,0.12690758]
["bitfinex","BTCUSD",1744300776442,0.253904,78770.0,78765.0,0.12690758]
["bitfinex","BTCUSD",1744300776643,0.253911,78768.0,78752.0,0.012698]
["bitfinex","BTCUSD",1744300776802,0.00012754,78771.0,78765.0,0.12690758]
["bitfinex","BTCUSD",1744300777004,0.00012754,78771.0,78766.0,0.12944646]
["bitfinex","BTCUSD",1744300777190,0.00012754,78771.0,78766.0,0.12690758]
["bitfinex","BTCUSD",1744300779162,0.00012754,78771.0,78770.0,0.39350558]
["bitfinex","BTCUSD",1744300779515,0.0003354,78773.0,78770.0,0.39350558]
["bitfinex","BTCUSD",1744300779516,0.0003354,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744300779720,0.0003354,78773.0,78772.0,0.39349858]
["bitfinex","BTCUSD",1744300780600,0.0003354,78773.0,78772.0,0.38080458]
["bitfinex","BTCUSD",1744300780814,0.0003354,78773.0,78767.0,0.361806]
["bitfinex","BTCUSD",1744300780815,0.0003354,78773.0,78755.0,0.0455]
["bitfinex","BTCUSD",1744300781018,0.0003354,78773.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300781222,0.012696,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300781582,0.47960358,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300781876,0.34,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300782283,0.41439982,78787.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744300782437,0.0003354,78789.0,78772.0,0.12690758]
["bitfinex","BTCUSD",1744300782811,0.0130274,78789.0,78771.0,0.2539]
["bitfinex","BTCUSD",1744300783080,0.012692,78784.0,78767.0,0.253912]
["bitfinex","BTCUSD",1744300783365,0.012692,78784.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300783366,0.253915,78767.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300783588,0.253913,78768.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300783730,0.253926,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300783929,0.266608,78767.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300784129,0.253917,78766.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300784541,0.34,78765.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300784743,0.62116285,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300784928,2.33614325,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300785123,1.5504174,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300785381,1.5479294,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300786399,1.42102182,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300787164,1.42093232,78763.0,78762.0,0.00012754]
["bitfinex","BTCUSD",1744300787597,2.5287466,78763.0,78762.0,5.4e-07]
["bitfinex","BTCUSD",1744300787767,2.5287466,78763.0,78713.0,0.0003]
["bitfinex","BTCUSD",1744300787768,0.26668539,78731.0,78713.0,0.0003]
["bitfinex","BTCUSD",1744300788150,0.26668539,78731.0,78716.0,0.254077]
["bitfinex","BTCUSD",1744300788352,0.34,78733.0,78717.0,0.012703]
["bitfinex","BTCUSD",1744300788621,0.34,78733.0,78713.0,0.0003]
["bitfinex","BTCUSD",1744300788622,0.012701,78731.0,78713.0,0.0003]
["bitfinex","BTCUSD",1744300788941,0.412701,78731.0,78713.0,0.0003]
["bitfinex","BTCUSD",1744300789417,0.266728,78732.0,78719.0,0.254067]
["bitfinex","BTCUSD",1744300789621,0.55600446,78733.0,78717.0,0.266775]
["bitfinex","BTCUSD",1744300789815,0.254027,78732.0,78717.0,0.266775]
["bitfinex","BTCUSD",1744300790027,0.01443183,78738.0,78727.0,0.012702]
["bitfinex","BTCUSD",1744300790174,0.254026,78732.0,78710.0,0.0003]
["bitfinex","BTCUSD",1744300790370,0.26673,78731.0,78712.0,0.0453]
["bitfinex","BTCUSD",1744300790624,0.26673,78731.0,78712.0,0.29939]
["bitfinex","BTCUSD",1744300791023,0.26673,78731.0,78715.0,0.254079]
["bitfinex","BTCUSD",1744300791362,0.254026,78732.0,78719.0,0.254065]
["bitfinex","BTCUSD",1744300791541,0.412701,78731.0,78712.0,0.058004]
["bitfinex","BTCUSD",1744300791717,0.25402,78734.0,78730.0,0.12750758]
["bitfinex","BTCUSD",1744300791923,0.254024,78733.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300792144,0.26673,78731.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300792871,0.254027,78732.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300793417,0.266728,78732.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300793568,0.254003,78740.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300793569,0.0127,78736.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300793772,0.012701,78731.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300793994,0.254029,78731.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300794205,0.266729,78732.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300794353,0.0127,78735.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300794554,0.012701,78732.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300795796,0.266724,78733.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300796008,0.00012723,78737.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300796244,0.00012723,78737.0,78732.0,0.047]
["bitfinex","BTCUSD",1744300796455,0.00012723,78737.0,78733.0,0.38092858]
["bitfinex","BTCUSD",1744300796609,0.00012723,78737.0,78733.0,0.12690758]
["bitfinex","BTCUSD",1744300797399,0.266719,78734.0,78733.0,0.12690758]
["bitfinex","BTCUSD",1744300797542,0.26673,78731.0,78730.0,0.0006]
["bitfinex","BTCUSD",1744300797760,0.26673,78731.0,78730.0,0.12750758]
["bitfinex","BTCUSD",1744300798396,0.254027,78732.0,78730.0,0.12750758]
["bitfinex","BTCUSD",1744300798549,0.254023,78733.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300798746,0.266727,78732.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300799006,0.0127,78734.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300799224,0.254026,78733.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300799439,0.254026,78732.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300799591,0.0127,78734.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300799592,0.00012723,78737.0,78731.0,0.38093658]
["bitfinex","BTCUSD",1744300800016,0.00012723,78737.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744300800959,0.00012723,78737.0,78731.0,0.12536758]
["bitfinex","BTCUSD",1744300801124,0.34,78735.0,78732.0,0.12690758]
["bitfinex","BTCUSD",1744300801332,0.00012723,78737.0,78732.0,0.12690758]
["bitfinex","BTCUSD",1744300801523,0.254022,78734.0,78732.0,0.12690758]
["bitfinex","BTCUSD",1744300801715,0.51916481,78748.0,78732.0,0.12690758]
["bitfinex","BTCUSD",1744300801716,0.01121581,78748.0,78746.0,0.05]
["bitfinex","BTCUSD",1744300801916,0.01121581,78748.0,78747.0,0.402698]
["bitfinex","BTCUSD",1744300802254,0.0003356,78803.0,78747.0,0.402698]
["bitfinex","BTCUSD",1744300802255,0.01454085,78777.0,78770.0,0.0469]
["bitfinex","BTCUSD",1744300802457,0.01454085,78770.0,78762.0,0.266623]
["bitfinex","BTCUSD",1744300802605,0.12690758,78769.0,78760.0,0.0469]
["bitfinex","BTCUSD",1744300802805,0.13960258,78769.0,78760.0,0.0469]
["bitfinex","BTCUSD",1744300803032,0.012696,78762.0,78749.0,0.0457]
["bitfinex","BTCUSD",1744300803416,0.12690758,78761.0,78754.0,0.253955]
["bitfinex","BTCUSD",1744300803593,0.12690758,78761.0,78754.0,0.253954]
["bitfinex","BTCUSD",1744300803907,0.12690758,78761.0,78758.0,0.253942]
["bitfinex","BTCUSD",1744300804028,0.12690758,78761.0,78756.0,0.253946]
["bitfinex","BTCUSD",1744300804231,0.12690758,78761.0,78757.0,0.253944]
["bitfinex","BTCUSD",1744300807132,0.12933312,78919.0,78918.0,1.866938]
["bitfinex","BTCUSD",1744300807379,0.12922969,78919.0,78918.0,1.866938]
["bitfinex","BTCUSD",1744300807581,0.00232211,78919.0,78918.0,1.866938]
["bitfinex","BTCUSD",1744300807754,1.1e-07,78919.0,78918.0,1.99384558]
["bitfinex","BTCUSD",1744300807958,1.1e-07,78919.0,78918.0,1.98117458]
["bitfinex","BTCUSD",1744300808159,1.1e-07,78919.0,78918.0,1.99384558]
["bitfinex","BTCUSD",1744300808357,1.1e-07,78919.0,78918.0,0.38033458]
["bitfinex","BTCUSD",1744300808560,0.05000011,78919.0,78918.0,0.38033458]
["bitfinex","BTCUSD",1744300809033,0.34,78934.0,78931.0,0.253384]
["bitfinex","BTCUSD",1744300809237,0.34012763,78934.0,78931.0,0.12690758]
["bitfinex","BTCUSD",1744300809482,0.253427,78919.0,78891.0,0.012675]
["bitfinex","BTCUSD",1744300809690,0.01267,78923.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300809691,0.34,78921.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300809887,0.34,78919.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300810089,0.34,78917.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300810452,0.59344,78914.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300810660,0.6215,78914.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300810778,0.34,78914.0,78913.0,0.12690758]
["bitfinex","BTCUSD",1744300810979,0.34,78914.0,78898.0,0.253488]
["bitfinex","BTCUSD",1744300810980,0.352672,78914.0,78899.0,0.253488]
["bitfinex","BTCUSD",1744300811181,0.34,78909.0,78900.0,0.12690758]
["bitfinex","BTCUSD",1744300811426,0.34,78909.0,78883.0,0.012677]
["bitfinex","BTCUSD",1744300811427,0.352673,78907.0,78881.0,0.253546]
["bitfinex","BTCUSD",1744300811627,0.34,78890.0,78880.0,0.253549]
["bitfinex","BTCUSD",1744300811820,0.253585,78869.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1744300812039,0.012678,78872.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1744300812197,0.34,78878.0,78877.0,0.253559]
["bitfinex","BTCUSD",1744300812426,0.34,78878.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300812427,0.012678,78874.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300812599,0.73651089,78871.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300812825,0.012679,78867.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300813060,0.34,78867.0,78864.0,0.253599]
["bitfinex","BTCUSD",1744300813277,0.4,78866.0,78864.0,0.253601]
["bitfinex","BTCUSD",1744300813508,0.4,78866.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300813723,0.4,78866.0,78865.0,0.253597]
["bitfinex","BTCUSD",1744300813944,0.4,78866.0,78865.0,0.005]
["bitfinex","BTCUSD",1744300814194,0.05,78923.0,78865.0,0.005]
["bitfinex","BTCUSD",1744300814195,0.012675,78892.0,78885.0,0.005]
["bitfinex","BTCUSD",1744300814432,0.253506,78894.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300814433,0.34,78888.0,78886.0,0.005]
["bitfinex","BTCUSD",1744300814659,0.47958358,78887.0,78886.0,0.005]
["bitfinex","BTCUSD",1744300814884,0.47958358,78887.0,78877.0,0.005]
["bitfinex","BTCUSD",1744300814885,0.012677,78881.0,78877.0,0.005]
["bitfinex","BTCUSD",1744300815101,0.606253,78872.0,78871.0,0.005]
["bitfinex","BTCUSD",1744300815326,0.606287,78862.0,78861.0,0.002]
["bitfinex","BTCUSD",1744300815568,0.606287,78862.0,78840.0,0.005]
["bitfinex","BTCUSD",1744300815569,0.012683,78845.0,78840.0,0.005]
["bitfinex","BTCUSD",1744300815825,0.266381,78834.0,78833.0,0.005]
["bitfinex","BTCUSD",1744300816290,0.253693,78836.0,78833.0,0.005]
["bitfinex","BTCUSD",1744300816291,0.26635,78844.0,78841.0,0.005]
["bitfinex","BTCUSD",1744300816504,0.012682,78850.0,78842.0,0.005]
["bitfinex","BTCUSD",1744300816736,0.012682,78850.0,78849.0,0.005]
["bitfinex","BTCUSD",1744300816737,0.12690758,78850.0,78849.0,0.005]
["bitfinex","BTCUSD",1744300816937,0.266351,78843.0,78840.0,0.20924102]
["bitfinex","BTCUSD",1744300817097,0.12690758,78842.0,78841.0,0.005]
["bitfinex","BTCUSD",1744300817323,0.266325,78851.0,78850.0,0.005]
["bitfinex","BTCUSD",1744300817526,0.266348,78844.0,78843.0,0.005]
["bitfinex","BTCUSD",1744300817721,0.266358,78841.0,78840.0,0.20924102]
["bitfinex","BTCUSD",1744300818101,0.73326558,78841.0,78840.0,0.20924102]
["bitfinex","BTCUSD",1744300818251,0.606375,78836.0,78835.0,0.24847371]
["bitfinex","BTCUSD",1744300818508,1.43462958,78836.0,78835.0,0.24847371]
["bitfinex","BTCUSD",1744300818685,0.606406,78827.0,78822.0,0.3269391]
["bitfinex","BTCUSD",1744300818885,0.34,78827.0,78826.0,0.29270641]
["bitfinex","BTCUSD",1744300819247,0.73651089,78836.0,78835.0,0.005]
["bitfinex","BTCUSD",1744300819475,0.60647839,78843.0,78842.0,0.005]
["bitfinex","BTCUSD",1744300819674,0.60647839,78843.0,78839.0,0.005]
["bitfinex","BTCUSD",1744300819675,0.12703497,78843.0,78839.0,0.005]
["bitfinex","BTCUSD",1744300819878,0.012683,78845.0,78844.0,0.005]
["bitfinex","BTCUSD",1744300820084,0.34,78845.0,78844.0,0.005]
["bitfinex","BTCUSD",1744300820480,0.012682,78851.0,78844.0,0.005]
["bitfinex","BTCUSD",1744300820739,0.012682,78851.0,78843.0,0.005]
["bitfinex","BTCUSD",1744300820740,0.012683,78844.0,78843.0,0.005]
["bitfinex","BTCUSD",1744300820915,0.012686,78827.0,78826.0,0.29313195]
["bitfinex","BTCUSD",1744300821115,1.12484558,78827.0,78826.0,0.28813195]
["bitfinex","BTCUSD",1744300821326,0.73331358,78827.0,78826.0,0.28813195]
["bitfinex","BTCUSD",1744300821846,0.62097685,78818.0,78817.0,4.8e-07]
["bitfinex","BTCUSD",1744300822085,0.47959458,78818.0,78817.0,4.8e-07]
["bitfinex","BTCUSD",1744300822296,0.352686,78826.0,78822.0,0.005]
["bitfinex","BTCUSD",1744300822501,0.38063658,78825.0,78822.0,0.005]
["bitfinex","BTCUSD",1744300822694,0.38063658,78825.0,78813.0,0.005]
["bitfinex","BTCUSD",1744300822695,0.012687,78819.0,78813.0,0.005]
["bitfinex","BTCUSD",1744300822918,0.012687,78815.0,78813.0,0.005]
["bitfinex","BTCUSD",1744300823137,0.34,78818.0,78815.0,0.005]
["bitfinex","BTCUSD",1744300823357,0.266462,78810.0,78809.0,0.005]
["bitfinex","BTCUSD",1744300823560,0.266466,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300823771,0.73337358,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300823977,0.74791443,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300824099,0.73337358,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300824302,0.74791443,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300824517,1.30631143,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300824918,1.27917143,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300825711,1.25409243,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300825986,1.22864943,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300826187,0.34,78809.0,78808.0,0.0051675]
["bitfinex","BTCUSD",1744300826357,0.352688,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300826560,0.352688,78809.0,78808.0,0.0051675]
["bitfinex","BTCUSD",1744300827089,0.012686,78822.0,78819.0,0.005]
["bitfinex","BTCUSD",1744300827292,0.73651089,78830.0,78826.0,0.005]
["bitfinex","BTCUSD",1744300827427,0.012684,78834.0,78826.0,0.005]
["bitfinex","BTCUSD",1744300827633,0.266391,78832.0,78826.0,0.005]
["bitfinex","BTCUSD",1744300827833,0.253709,78831.0,78826.0,0.005]
["bitfinex","BTCUSD",1744300828037,0.012685,78831.0,78826.0,0.005]
["bitfinex","BTCUSD",1744300828345,0.012685,78831.0,78808.0,0.0051675]
["bitfinex","BTCUSD",1744300828346,0.012688,78812.0,78808.0,0.0051675]
["bitfinex","BTCUSD",1744300828668,0.266466,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300828890,0.39337358,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300829336,0.73337358,78809.0,78808.0,0.0001675]
["bitfinex","BTCUSD",1744300829594,0.73337358,78809.0,78783.0,0.0465]
["bitfinex","BTCUSD",1744300829595,0.266561,78781.0,78774.0,0.005]
["bitfinex","BTCUSD",1744300829837,0.266561,78781.0,78757.0,0.0456]
["bitfinex","BTCUSD",1744300829838,0.46690758,78781.0,78776.0,0.0051675]
["bitfinex","BTCUSD",1744300830066,0.305851,78790.0,78781.0,0.005]
["bitfinex","BTCUSD",1744300830300,0.352693,78782.0,78781.0,0.005]
["bitfinex","BTCUSD",1744300830529,0.266561,78781.0,78776.0,0.0001675]
["bitfinex","BTCUSD",1744300830770,0.40800943,78781.0,78776.0,0.0001675]
["bitfinex","BTCUSD",1744300831046,0.39346858,78781.0,78776.0,0.0001675]
["bitfinex","BTCUSD",1744300831290,0.012693,78782.0,78781.0,0.005]
["bitfinex","BTCUSD",1744300831539,0.28110185,78781.0,78780.0,0.00042739]
["bitfinex","BTCUSD",1744300831788,0.12690758,78781.0,78780.0,0.00042739]
["bitfinex","BTCUSD",1744300831990,0.34,78782.0,78781.0,0.005]
["bitfinex","BTCUSD",1744300832495,0.34,78784.0,78781.0,0.005]
["bitfinex","BTCUSD",1744300832740,0.266523,78793.0,78792.0,0.005]
["bitfinex","BTCUSD",1744300832971,0.266523,78793.0,78781.0,0.00106961]
["bitfinex","BTCUSD",1744300832972,0.012692,78787.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300833447,0.253839,78790.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300833667,0.606539,78788.0,78787.0,0.005]
["bitfinex","BTCUSD",1744300835536,1.006539,78788.0,78787.0,0.005]
["bitfinex","BTCUSD",1744300835784,1.005279,78788.0,78787.0,0.005]
["bitfinex","BTCUSD",1744300836015,0.34,78788.0,78787.0,0.005]
["bitfinex","BTCUSD",1744300836252,0.34,78788.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300836253,0.26654,78787.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300836466,0.34344758,78787.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300836976,0.35613958,78787.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300837210,0.34,78788.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300837211,0.593845,78788.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300837431,0.012692,78787.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300837672,0.34,78788.0,78786.0,0.005]
["bitfinex","BTCUSD",1744300837909,0.253807,78800.0,78781.0,0.00106961]
["bitfinex","BTCUSD",1744300837910,0.012689,78806.0,78802.0,0.005]
["bitfinex","BTCUSD",1744300838153,0.13959658,78803.0,78802.0,0.005]
["bitfinex","BTCUSD",1744300838714,0.13959658,78803.0,78787.0,0.253848]
["bitfinex","BTCUSD",1744300838715,0.012692,78788.0,78787.0,0.005]
["bitfinex","BTCUSD",1744300838951,0.266547,78785.0,78784.0,0.005]
["bitfinex","BTCUSD",1744300839159,0.012694,78777.0,78776.0,5e-07]
["bitfinex","BTCUSD",1744300839367,0.606591,78772.0,78771.0,5e-07]
["bitfinex","BTCUSD",1744300839577,0.606591,78772.0,78750.0,0.0003]
["bitfinex","BTCUSD",1744300839578,0.606625,78762.0,78750.0,0.0003]
["bitfinex","BTCUSD",1744300839794,0.606663,78751.0,78750.0,0.0003]
["bitfinex","BTCUSD",1744300840002,0.606663,78751.0,78750.0,0.0053]
["bitfinex","BTCUSD",1744300840003,0.34,78751.0,78750.0,0.0053]
["bitfinex","BTCUSD",1744300840206,0.606622,78763.0,78762.0,0.005]
["bitfinex","BTCUSD",1744300840335,0.46690758,78763.0,78762.0,0.005]
["bitfinex","BTCUSD",1744300840538,0.39352958,78763.0,78762.0,0.005]
["bitfinex","BTCUSD",1744300840945,0.653897,78772.0,78764.0,0.005]
["bitfinex","BTCUSD",1744300841156,0.73651089,78800.0,78787.0,0.005]
["bitfinex","BTCUSD",1744300841377,0.01269,78799.0,78797.0,0.005]
["bitfinex","BTCUSD",1744300841726,0.01269,78799.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744300841727,0.266473,78807.0,78802.0,0.005]
["bitfinex","BTCUSD",1744300841851,0.266473,78807.0,78744.0,0.63324]
["bitfinex","BTCUSD",1744300841852,0.012691,78793.0,78790.0,0.005]
["bitfinex","BTCUSD",1744300842061,0.266514,78795.0,78751.0,0.02351254]
["bitfinex","BTCUSD",1744300842062,0.266558,78782.0,78780.0,0.005]
["bitfinex","BTCUSD",1744300842299,0.012693,78781.0,78750.0,0.046]
["bitfinex","BTCUSD",1744300842449,0.012696,78761.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744300842812,0.012697,78757.0,78750.0,0.046]
["bitfinex","BTCUSD",1744300843019,0.266659,78752.0,78750.0,0.0003]
["bitfinex","BTCUSD",1744300843188,0.012698,78751.0,78750.0,0.0003]
["bitfinex","BTCUSD",1744300843858,0.012698,78751.0,78750.0,0.0004274]
["bitfinex","BTCUSD",1744300844074,0.266633,78760.0,78750.0,0.0004274]
["bitfinex","BTCUSD",1744300844274,0.012697,78758.0,78751.0,0.00253926]
["bitfinex","BTCUSD",1744300844476,0.012697,78758.0,78750.0,0.0004274]
["bitfinex","BTCUSD",1744300844477,0.266663,78751.0,78750.0,0.0004274]
["bitfinex","BTCUSD",1744300845430,0.606663,78751.0,78750.0,0.0004274]
["bitfinex","BTCUSD",1744300846061,0.606663,78751.0,78750.0,0.0007274]
["bitfinex","BTCUSD",1744300846872,0.73357058,78751.0,78750.0,0.0007274]
["bitfinex","BTCUSD",1744300847078,0.606663,78751.0,78750.0,0.0007274]
["bitfinex","BTCUSD",1744300847490,0.36723885,78750.0,78749.0,9e-07]
["bitfinex","BTCUSD",1744300847669,0.49414643,78750.0,78749.0,9e-07]
["bitfinex","BTCUSD",1744300848069,0.89414643,78750.0,78749.0,9e-07]
["bitfinex","BTCUSD",1744300848345,0.87960558,78750.0,78749.0,9e-07]
["bitfinex","BTCUSD",1744300848772,0.89514643,78750.0,78749.0,9e-07]
["bitfinex","BTCUSD",1744300850336,0.94380685,78750.0,78749.0,9e-07]
["bitfinex","BTCUSD",1744300851405,0.012702,78724.0,78718.0,0.0001676]
["bitfinex","BTCUSD",1744300851611,0.606764,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300851998,0.73367158,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300852516,1.14821243,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300853431,1.29381343,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300853643,1.30795674,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300853853,1.14781489,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300854258,0.012702,78724.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300854259,0.266756,78724.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300854462,0.254059,78722.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300854660,0.34,78723.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300855306,0.266747,78727.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300855307,0.254031,78731.0,78725.0,0.254046]
["bitfinex","BTCUSD",1744300855516,0.012701,78733.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300855517,0.266714,78736.0,78720.0,0.01313023]
["bitfinex","BTCUSD",1744300855719,0.012702,78726.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300856045,0.012703,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300856357,0.254038,78729.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300856557,0.254029,78731.0,78723.0,0.254053]
["bitfinex","BTCUSD",1744300856819,0.012701,78728.0,78721.0,0.254059]
["bitfinex","BTCUSD",1744300857032,0.012701,78728.0,78722.0,0.254057]
["bitfinex","BTCUSD",1744300857224,0.254036,78729.0,78724.0,0.254049]
["bitfinex","BTCUSD",1744300857378,0.254049,78725.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300857731,0.266764,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300857922,0.254057,78723.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300858147,0.012703,78721.0,78720.0,0.00042723]
["bitfinex","BTCUSD",1744300858569,0.73651089,78740.0,78728.0,0.254038]
["bitfinex","BTCUSD",1744300858777,0.254034,78730.0,78724.0,0.254049]
["bitfinex","BTCUSD",1744300858973,0.254036,78729.0,78723.0,0.254053]
["bitfinex","BTCUSD",1744300859175,0.012702,78725.0,78717.0,0.254074]
["bitfinex","BTCUSD",1744300859379,0.012702,78725.0,78712.0,0.013004]
["bitfinex","BTCUSD",1744300859380,0.254072,78718.0,78712.0,0.0003]
["bitfinex","BTCUSD",1744300859581,0.254071,78718.0,78712.0,0.0003]
["bitfinex","BTCUSD",1744300859809,0.266768,78720.0,78715.0,0.254079]
["bitfinex","BTCUSD",1744300860013,0.012703,78718.0,78712.0,0.0003]
["bitfinex","BTCUSD",1744300860205,0.012703,78718.0,78713.0,0.254087]
["bitfinex","BTCUSD",1744300860206,0.012703,78717.0,78713.0,0.254087]
["bitfinex","BTCUSD",1744300860404,0.254047,78726.0,78722.0,0.254056]
["bitfinex","BTCUSD",1744300860607,0.266738,78729.0,78723.0,0.254055]
["bitfinex","BTCUSD",1744300860809,0.25402,78734.0,78723.0,0.254055]
["bitfinex","BTCUSD",1744300860810,0.00012707,78740.0,78728.0,0.012701]
["bitfinex","BTCUSD",1744300860987,0.00012707,78740.0,78717.0,0.0459]
["bitfinex","BTCUSD",1744300860988,0.00012707,78740.0,78739.0,0.0577]
["bitfinex","BTCUSD",1744300861188,0.13773085,78774.0,78767.0,0.012695]
["bitfinex","BTCUSD",1744300861389,0.012694,78772.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744300861764,0.253913,78767.0,78764.0,0.00253895]
["bitfinex","BTCUSD",1744300861969,0.253913,78767.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744300861970,0.012696,78764.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744300862176,0.012696,78764.0,78753.0,0.253957]
["bitfinex","BTCUSD",1744300862177,0.012696,78759.0,78739.0,0.045]
["bitfinex","BTCUSD",1744300862390,1.30808,78789.0,78739.0,0.045]
["bitfinex","BTCUSD",1744300862391,0.253968,78750.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744300862593,0.012699,78745.0,78732.0,0.29336]
["bitfinex","BTCUSD",1744300862817,0.012698,78751.0,78742.0,0.012699]
["bitfinex","BTCUSD",1744300863013,0.012698,78751.0,78743.0,0.25652654]
["bitfinex","BTCUSD",1744300863014,0.253978,78747.0,78743.0,0.25652654]
["bitfinex","BTCUSD",1744300863222,0.012696,78763.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744300863441,0.012696,78763.0,78722.0,1.31308]
["bitfinex","BTCUSD",1744300863442,0.12503685,78774.0,78764.0,0.253923]
["bitfinex","BTCUSD",1744300863670,0.253914,78767.0,78760.0,0.253935]
["bitfinex","BTCUSD",1744300863865,0.12503685,78774.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744300864246,0.012695,78765.0,78741.0,0.005]
["bitfinex","BTCUSD",1744300864564,0.012695,78765.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744300864565,0.266618,78765.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744300864765,0.012695,78766.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744300864766,0.266612,78766.0,78761.0,0.253931]
["bitfinex","BTCUSD",1744300864994,4.246e-05,78765.0,78763.0,0.253925]
["bitfinex","BTCUSD",1744300865193,0.0003356,78783.0,78782.0,0.266558]
["bitfinex","BTCUSD",1744300865368,0.0003356,78783.0,78782.0,0.39346558]
["bitfinex","BTCUSD",1744300865551,0.25423905,78783.0,78782.0,0.12690758]
["bitfinex","BTCUSD",1744300865717,0.253923,78764.0,78760.0,0.302135]
["bitfinex","BTCUSD",1744300865917,0.253919,78766.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744300866274,0.012695,78769.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744300866478,0.73651089,78771.0,78752.0,0.012698]
["bitfinex","BTCUSD",1744300866840,0.253896,78773.0,78767.0,0.253913]
["bitfinex","BTCUSD",1744300867044,0.266588,78773.0,78769.0,0.253905]
["bitfinex","BTCUSD",1744300867254,0.266588,78773.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744300867255,0.266683,78745.0,78736.0,0.0473]
["bitfinex","BTCUSD",1744300867402,0.012698,78748.0,78736.0,0.0473]
["bitfinex","BTCUSD",1744300867403,0.253977,78747.0,78741.0,0.253994]
["bitfinex","BTCUSD",1744300867599,0.253977,78747.0,78736.0,0.06]
["bitfinex","BTCUSD",1744300867600,0.012699,78743.0,78736.0,0.06]
["bitfinex","BTCUSD",1744300867800,0.012697,78754.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744300868025,0.012697,78754.0,78737.0,0.12690758]
["bitfinex","BTCUSD",1744300868026,0.253973,78749.0,78740.0,0.253999]
["bitfinex","BTCUSD",1744300868351,0.012698,78750.0,78728.0,0.012701]
["bitfinex","BTCUSD",1744300868352,0.0127,78739.0,78728.0,0.012701]
["bitfinex","BTCUSD",1744300868560,0.012699,78742.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300868758,0.25398,78747.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744300868958,0.266675,78748.0,78744.0,0.00253956]
["bitfinex","BTCUSD",1744300868959,0.012698,78748.0,78744.0,0.00253956]
["bitfinex","BTCUSD",1744300869164,0.012697,78757.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744300869371,0.253964,78752.0,78748.0,0.12690758]
["bitfinex","BTCUSD",1744300869575,0.253977,78748.0,78740.0,0.01274246]
["bitfinex","BTCUSD",1744300869801,0.253991,78744.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300870006,0.266696,78741.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300870214,0.266665,78751.0,78740.0,0.12695004]
["bitfinex","BTCUSD",1744300870388,0.012698,78751.0,78744.0,0.253984]
["bitfinex","BTCUSD",1744300870581,0.012698,78751.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300870582,0.012698,78749.0,78745.0,0.12944691]
["bitfinex","BTCUSD",1744300870768,0.266678,78747.0,78745.0,0.12944691]
["bitfinex","BTCUSD",1744300871111,0.253962,78752.0,78748.0,0.253972]
["bitfinex","BTCUSD",1744300871315,0.012697,78754.0,78749.0,0.38087558]
["bitfinex","BTCUSD",1744300871520,0.266647,78756.0,78749.0,0.12690758]
["bitfinex","BTCUSD",1744300871743,0.012698,78752.0,78749.0,0.12690758]
["bitfinex","BTCUSD",1744300871945,0.012697,78753.0,78749.0,0.38087758]
["bitfinex","BTCUSD",1744300872119,0.012697,78753.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744300872120,0.266681,78746.0,78738.0,0.266705]
["bitfinex","BTCUSD",1744300872296,0.012698,78749.0,78738.0,0.266705]
["bitfinex","BTCUSD",1744300872297,0.253974,78748.0,78742.0,0.253992]
["bitfinex","BTCUSD",1744300872502,0.012698,78752.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744300872705,0.303976,78748.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744300872906,0.05,78748.0,78747.0,0.266675]
["bitfinex","BTCUSD",1744300873108,0.05,78748.0,78747.0,0.39358258]
["bitfinex","BTCUSD",1744300873510,0.05,78748.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744300873961,0.012699,78744.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300874163,0.266696,78741.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300874385,0.05,78748.0,78746.0,0.253979]
["bitfinex","BTCUSD",1744300874557,0.05,78748.0,78747.0,0.12944709]
["bitfinex","BTCUSD",1744300874762,0.05,78748.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744300876238,0.05,78748.0,78747.0,0.13960558]
["bitfinex","BTCUSD",1744300876444,0.05,78748.0,78742.0,0.253993]
["bitfinex","BTCUSD",1744300876445,0.05,78748.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300876596,0.05,78748.0,78746.0,0.25398]
["bitfinex","BTCUSD",1744300876837,0.303976,78748.0,78745.0,0.253983]
["bitfinex","BTCUSD",1744300877002,0.25398,78747.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744300877202,0.316674,78748.0,78740.0,0.25404046]
["bitfinex","BTCUSD",1744300877203,0.012699,78744.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300877413,0.012699,78741.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300877726,0.012699,78746.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300877927,0.266696,78741.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300878365,0.30048559,78741.0,78740.0,4.246e-05]
["bitfinex","BTCUSD",1744300878806,0.30048559,78741.0,78730.0,0.0003]
["bitfinex","BTCUSD",1744300878807,0.60673,78731.0,78730.0,4.6e-07]
["bitfinex","BTCUSD",1744300879018,0.73363758,78731.0,78730.0,0.00012753]
["bitfinex","BTCUSD",1744300879219,0.266791,78713.0,78711.0,0.0003]
["bitfinex","BTCUSD",1744300879550,0.75622578,78713.0,78712.0,0.0007249]
["bitfinex","BTCUSD",1744300879756,0.76748817,78713.0,78712.0,0.0007249]
["bitfinex","BTCUSD",1744300880129,0.76748817,78713.0,78698.0,0.0001677]
["bitfinex","BTCUSD",1744300880130,0.266824,78703.0,78698.0,0.0001677]
["bitfinex","BTCUSD",1744300880241,0.73373158,78703.0,78698.0,0.0001677]
["bitfinex","BTCUSD",1744300880446,0.75898414,78703.0,78698.0,0.0001677]
["bitfinex","BTCUSD",1744300880690,0.78151134,78703.0,78698.0,0.0001677]
["bitfinex","BTCUSD",1744300882291,0.79605219,78703.0,78698.0,0.0001677]
["bitfinex","BTCUSD",1744300882492,0.79605219,78703.0,78690.0,0.0001677]
["bitfinex","BTCUSD",1744300882493,0.012707,78691.0,78690.0,0.0001677]
["bitfinex","BTCUSD",1744300882700,0.606876,78688.0,78687.0,1e-06]
["bitfinex","BTCUSD",1744300882906,1.05936383,78688.0,78687.0,1e-06]
["bitfinex","BTCUSD",1744300883354,0.6685952,78688.0,78687.0,1e-06]
["bitfinex","BTCUSD",1744300883566,0.3625272,78688.0,78687.0,1e-06]
["bitfinex","BTCUSD",1744300883750,0.37378959,78688.0,78687.0,1e-06]
["bitfinex","BTCUSD",1744300884127,0.38649759,78688.0,78687.0,0.00012852]
["bitfinex","BTCUSD",1744300884421,0.51340517,78688.0,78687.0,0.00012852]
["bitfinex","BTCUSD",1744300884623,0.51340517,78688.0,78682.0,1.2e-07]
["bitfinex","BTCUSD",1744300884833,0.606893,78683.0,78682.0,9.172e-05]
["bitfinex","BTCUSD",1744300885018,0.74834143,78683.0,78682.0,9.172e-05]
["bitfinex","BTCUSD",1744300885217,1.17086863,78683.0,78682.0,9.172e-05]
["bitfinex","BTCUSD",1744300885423,1.15632778,78683.0,78682.0,9.172e-05]
["bitfinex","BTCUSD",1744300885647,1.18213102,78683.0,78682.0,9.172e-05]
["bitfinex","BTCUSD",1744300885854,0.28145085,78678.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300886059,0.39381758,78678.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300886259,0.41634478,78678.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300886468,0.82760717,78678.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300887810,1.16760717,78678.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300887948,1.18214802,78678.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300888395,1.18214802,78678.0,78677.0,0.00155283]
["bitfinex","BTCUSD",1744300888695,1.37320133,78678.0,78677.0,8.3e-07]
["bitfinex","BTCUSD",1744300888935,1.19152933,78678.0,78677.0,8.3e-07]
["bitfinex","BTCUSD",1744300889137,0.606931,78672.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300889373,0.74837943,78672.0,78670.0,0.0001677]
["bitfinex","BTCUSD",1744300889500,0.012714,78653.0,78641.0,0.1]
["bitfinex","BTCUSD",1744300889704,0.012714,78653.0,78645.0,7.5e-07]
["bitfinex","BTCUSD",1744300889705,0.012715,78646.0,78645.0,7.5e-07]
["bitfinex","BTCUSD",1744300889906,0.73392658,78646.0,78645.0,7.5e-07]
["bitfinex","BTCUSD",1744300890137,1.13392658,78646.0,78645.0,7.5e-07]
["bitfinex","BTCUSD",1744300890369,1.15645378,78646.0,78645.0,7.5e-07]
["bitfinex","BTCUSD",1744300890739,1.16771617,78646.0,78645.0,7.5e-07]
["bitfinex","BTCUSD",1744300891116,0.267093,78624.0,78623.0,0.0001677]
["bitfinex","BTCUSD",1744300891344,0.267093,78624.0,78615.0,0.13013281]
["bitfinex","BTCUSD",1744300891345,0.607103,78621.0,78615.0,0.13013281]
["bitfinex","BTCUSD",1744300891542,0.607103,78621.0,78606.0,0.0007]
["bitfinex","BTCUSD",1744300891543,0.73401058,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300891728,0.6296302,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300891928,0.03378959,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300892315,0.01126239,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300892521,0.02398139,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300892907,0.01126239,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300893040,0.01126239,78621.0,78620.0,0.15025353]
["bitfinex","BTCUSD",1744300893241,0.01126239,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300893960,0.254376,78624.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300894169,0.012718,78626.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300894170,0.012719,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300895579,0.03493372,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300896429,0.04604067,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300897186,0.28770567,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300897441,0.42733225,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300897654,0.79737462,78621.0,78620.0,0.01062695]
["bitfinex","BTCUSD",1744300897804,0.79737462,78621.0,78620.0,9.5e-07]
["bitfinex","BTCUSD",1744300898008,0.79737462,78621.0,78607.0,0.0120333]
["bitfinex","BTCUSD",1744300898009,0.267148,78608.0,78607.0,0.0120333]
["bitfinex","BTCUSD",1744300898208,0.267148,78608.0,78606.0,0.0007]
["bitfinex","BTCUSD",1744300898209,0.60716,78604.0,78603.0,0.00016675]
["bitfinex","BTCUSD",1744300898407,1.13406758,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300898588,1.1562823,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300899014,1.02937472,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300899421,1.04048167,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300899991,0.70048167,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300900199,0.75048167,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300900406,0.87738925,78604.0,78603.0,9.5e-07]
["bitfinex","BTCUSD",1744300900709,0.87738925,78604.0,78586.0,4.7e-07]
["bitfinex","BTCUSD",1744300900710,0.012724,78587.0,78586.0,4.7e-07]
["bitfinex","BTCUSD",1744300900916,0.012725,78582.0,78581.0,0.0599223]
["bitfinex","BTCUSD",1744300901138,0.267236,78582.0,78581.0,0.0599223]
["bitfinex","BTCUSD",1744300901400,0.267277,78570.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744300901607,0.267277,78570.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744300901608,0.28141235,78570.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744300901862,0.28141235,78570.0,78557.0,0.254591]
["bitfinex","BTCUSD",1744300902070,0.28141235,78570.0,78542.0,0.254638]
["bitfinex","BTCUSD",1744300902071,0.41955385,78570.0,78542.0,0.254638]
["bitfinex","BTCUSD",1744300902273,0.75955385,78570.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744300902473,0.78168378,78570.0,78539.0,0.012812]
["bitfinex","BTCUSD",1744300902647,0.78168378,78570.0,78551.0,0.254609]
["bitfinex","BTCUSD",1744300902851,0.78168378,78570.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744300903026,0.607341,78551.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744300903232,0.267368,78543.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744300903439,0.012732,78540.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744300903639,0.34,78528.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300903838,0.12690758,78528.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300904166,0.14903751,78528.0,78517.0,0.255342]
["bitfinex","BTCUSD",1744300904399,0.14903751,78528.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744300904635,0.16177151,78528.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300904879,0.02225681,78528.0,78525.0,0.254693]
["bitfinex","BTCUSD",1744300905120,0.02225681,78528.0,78527.0,0.0123333]
["bitfinex","BTCUSD",1744300905121,0.03336376,78528.0,78527.0,0.0123333]
["bitfinex","BTCUSD",1744300905376,0.52251604,78528.0,78527.0,0.0133333]
["bitfinex","BTCUSD",1744300905601,0.52251604,78528.0,78527.0,0.01323258]
["bitfinex","BTCUSD",1744300906084,0.16978204,78528.0,78527.0,0.01353258]
["bitfinex","BTCUSD",1744300906340,0.16027134,78528.0,78520.0,0.254711]
["bitfinex","BTCUSD",1744300906563,0.03336376,78528.0,78525.0,0.254695]
["bitfinex","BTCUSD",1744300906763,0.03336376,78528.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300906764,0.012734,78524.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300906877,0.12690758,78523.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300907081,0.03323688,78522.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300907306,0.12690758,78521.0,78517.0,0.000622]
["bitfinex","BTCUSD",1744300907508,0.02212993,78521.0,78520.0,0.001]
["bitfinex","BTCUSD",1744300907717,0.02212993,78521.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744300907919,0.01110695,78520.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744300908466,0.01110695,78520.0,78519.0,0.267449]
["bitfinex","BTCUSD",1744300908807,0.00012688,78528.0,78527.0,0.254689]
["bitfinex","BTCUSD",1744300909509,0.00012688,78528.0,78524.0,0.254698]
["bitfinex","BTCUSD",1744300909730,0.00012688,78528.0,78527.0,0.254689]
["bitfinex","BTCUSD",1744300909950,0.00012688,78528.0,78527.0,0.0003]
["bitfinex","BTCUSD",1744300909951,0.38172146,78528.0,78527.0,0.0003]
["bitfinex","BTCUSD",1744300910174,0.12703446,78528.0,78527.0,0.0003]
["bitfinex","BTCUSD",1744300910428,0.18145756,78528.0,78527.0,0.0003]
["bitfinex","BTCUSD",1744300910656,0.18145756,78528.0,78527.0,0.0006]
["bitfinex","BTCUSD",1744300910864,0.47976846,78528.0,78527.0,0.0006]
["bitfinex","BTCUSD",1744300911300,0.49085783,78528.0,78527.0,0.0006]
["bitfinex","BTCUSD",1744300911556,0.51304405,78528.0,78527.0,0.0006]
["bitfinex","BTCUSD",1744300911739,0.5275849,78528.0,78527.0,0.0006]
["bitfinex","BTCUSD",1744300911945,0.5275849,78528.0,78527.0,0.00030001]
["bitfinex","BTCUSD",1744300912156,0.51304405,78528.0,78527.0,0.00030001]
["bitfinex","BTCUSD",1744300912383,0.51304405,78528.0,78527.0,0.00049927]
["bitfinex","BTCUSD",1744300913051,0.50539868,78528.0,78527.0,0.00079927]
["bitfinex","BTCUSD",1744300913268,1.01536133,78528.0,78527.0,2.7e-07]
["bitfinex","BTCUSD",1744300913490,0.267481,78510.0,78500.0,0.01595]
["bitfinex","BTCUSD",1744300913674,0.688178,78511.0,78443.0,0.0044335]
["bitfinex","BTCUSD",1744300913675,0.267579,78481.0,78461.0,0.012745]
["bitfinex","BTCUSD",1744300913895,0.12690758,78481.0,78465.0,0.254887]
["bitfinex","BTCUSD",1744300914146,0.267579,78481.0,78466.0,0.00296379]
["bitfinex","BTCUSD",1744300914319,0.267579,78481.0,78468.0,0.267623]
["bitfinex","BTCUSD",1744300914561,0.267579,78481.0,78480.0,0.31623607]
["bitfinex","BTCUSD",1744300914562,0.01108937,78481.0,78480.0,0.31623607]
["bitfinex","BTCUSD",1744300915006,0.01121611,78481.0,78480.0,0.32897807]
["bitfinex","BTCUSD",1744300915423,0.00012674,78481.0,78480.0,0.32927807]
["bitfinex","BTCUSD",1744300915626,0.00012674,78481.0,78480.0,0.06169807]
["bitfinex","BTCUSD",1744300915778,0.00012674,78481.0,78480.0,0.06199807]
["bitfinex","BTCUSD",1744300915979,0.38187232,78481.0,78480.0,0.06199807]
["bitfinex","BTCUSD",1744300916202,0.00012674,78481.0,78480.0,0.06199807]
["bitfinex","BTCUSD",1744300916555,0.00012674,78481.0,78480.0,0.07504007]
["bitfinex","BTCUSD",1744300916752,0.00012674,78481.0,78480.0,0.06259807]
["bitfinex","BTCUSD",1744300917872,0.00012674,78481.0,78480.0,0.07534007]
["bitfinex","BTCUSD",1744300918114,0.00012674,78481.0,78480.0,0.06259807]
["bitfinex","BTCUSD",1744300918328,0.00012674,78481.0,78480.0,0.31743907]
["bitfinex","BTCUSD",1744300918518,0.00012674,78481.0,78480.0,0.33018107]
["bitfinex","BTCUSD",1744300918721,0.00012674,78481.0,78480.0,0.06259807]
["bitfinex","BTCUSD",1744300919098,0.00012674,78481.0,78480.0,0.07788829]
["bitfinex","BTCUSD",1744300919548,0.00012674,78481.0,78480.0,0.31743907]
["bitfinex","BTCUSD",1744300919750,0.00012674,78481.0,78480.0,0.06289807]
["bitfinex","BTCUSD",1744300920133,0.00012674,78481.0,78480.0,0.07818846]
["bitfinex","BTCUSD",1744300920332,0.00012674,78481.0,78480.0,0.07848846]
["bitfinex","BTCUSD",1744300920646,0.00012674,78481.0,78480.0,0.07624007]
["bitfinex","BTCUSD",1744300920988,0.00012674,78481.0,78480.0,0.0790882]
["bitfinex","BTCUSD",1744300921177,0.00012674,78481.0,78480.0,0.07654007]
["bitfinex","BTCUSD",1744300922278,7.4e-07,78481.0,78480.0,0.20599578]
["bitfinex","BTCUSD",1744300922450,0.267439,78523.0,78480.0,0.20599578]
["bitfinex","BTCUSD",1744300922451,0.254703,78523.0,78514.0,0.254728]
["bitfinex","BTCUSD",1744300922630,0.267434,78524.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744300922832,0.267443,78521.0,78511.0,0.25474]
["bitfinex","BTCUSD",1744300923063,0.4,78523.0,78511.0,0.012737]
["bitfinex","BTCUSD",1744300923265,0.4,78523.0,78518.0,0.254715]
["bitfinex","BTCUSD",1744300923464,0.0235064,78524.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744300923465,0.00012759,78524.0,78523.0,0.254702]
["bitfinex","BTCUSD",1744300923670,5.9e-07,78524.0,78523.0,0.39434458]
["bitfinex","BTCUSD",1744300923868,0.0003364,78556.0,78523.0,0.12690758]
["bitfinex","BTCUSD",1744300924073,0.012731,78543.0,78529.0,0.012734]
["bitfinex","BTCUSD",1744300924312,0.012731,78545.0,78529.0,0.012734]
["bitfinex","BTCUSD",1744300924313,0.254631,78545.0,78530.0,0.012733]
["bitfinex","BTCUSD",1744300924510,0.254617,78550.0,78541.0,0.254643]
["bitfinex","BTCUSD",1744300924685,0.01431028,78556.0,78555.0,0.254598]
["bitfinex","BTCUSD",1744300924852,0.00046394,78556.0,78553.0,0.254601]
["bitfinex","BTCUSD",1744300925064,0.00046394,78556.0,78554.0,0.2546]
["bitfinex","BTCUSD",1744300925536,0.00046394,78556.0,78549.0,0.254616]
["bitfinex","BTCUSD",1744300925831,0.00046394,78556.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744300926041,0.00046394,78556.0,78553.0,0.254601]
["bitfinex","BTCUSD",1744300926174,0.254553,78569.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744300926374,0.012728,78565.0,78551.0,0.254608]
["bitfinex","BTCUSD",1744300926660,0.254584,78560.0,78551.0,0.254609]
["bitfinex","BTCUSD",1744300926863,0.654584,78560.0,78551.0,0.254609]
["bitfinex","BTCUSD",1744300927210,0.012728,78561.0,78549.0,0.0006]
["bitfinex","BTCUSD",1744300927211,0.267344,78550.0,78549.0,0.0006]
["bitfinex","BTCUSD",1744300927434,0.39425158,78550.0,78549.0,0.0009]
["bitfinex","BTCUSD",1744300927636,0.41663335,78550.0,78549.0,0.0009]
["bitfinex","BTCUSD",1744300927876,0.41663335,78550.0,78549.0,0.00132329]
["bitfinex","BTCUSD",1744300928317,0.81663335,78550.0,78549.0,0.00132329]
["bitfinex","BTCUSD",1744300928716,1.15663335,78550.0,78549.0,0.00132329]
["bitfinex","BTCUSD",1744300928895,2.57277635,78550.0,78503.0,0.254765]
["bitfinex","BTCUSD",1744300929107,0.267433,78524.0,78491.0,0.0474]
["bitfinex","BTCUSD",1744300929305,0.39404058,78524.0,78502.0,0.254768]
["bitfinex","BTCUSD",1744300929500,0.01274,78492.0,78479.0,0.059842]
["bitfinex","BTCUSD",1744300929819,0.01274,78492.0,78483.0,0.254831]
["bitfinex","BTCUSD",1744300929955,0.01274,78492.0,78479.0,0.254844]
["bitfinex","BTCUSD",1744300930154,0.02238177,78491.0,78478.0,0.254847]
["bitfinex","BTCUSD",1744300930346,0.01274,78491.0,78478.0,0.254847]
["bitfinex","BTCUSD",1744300930550,0.01274,78489.0,78475.0,0.254856]
["bitfinex","BTCUSD",1744300930755,0.254817,78488.0,78480.0,0.31863807]
["bitfinex","BTCUSD",1744300930959,0.40042444,78492.0,78484.0,0.012741]
["bitfinex","BTCUSD",1744300931150,0.254809,78490.0,78480.0,0.06379807]
["bitfinex","BTCUSD",1744300931356,0.012741,78481.0,78480.0,0.06379807]
["bitfinex","BTCUSD",1744300931557,0.40042444,78492.0,78480.0,0.06409807]
["bitfinex","BTCUSD",1744300931770,0.40042444,78492.0,78484.0,0.254827]
["bitfinex","BTCUSD",1744300931771,0.65522744,78492.0,78484.0,0.254827]
["bitfinex","BTCUSD",1744300932011,0.40042444,78492.0,78484.0,0.254827]
["bitfinex","BTCUSD",1744300932246,0.40042444,78492.0,78485.0,0.00254813]
["bitfinex","BTCUSD",1744300932247,0.00042444,78492.0,78485.0,0.00254813]
["bitfinex","BTCUSD",1744300932380,0.00042444,78492.0,78480.0,0.06439807]
["bitfinex","BTCUSD",1744300932381,0.254811,78490.0,78481.0,0.012741]
["bitfinex","BTCUSD",1744300932586,0.00042444,78492.0,78482.0,0.00254819]
["bitfinex","BTCUSD",1744300932814,0.01274,78489.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300933013,0.254824,78486.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300933212,0.267565,78486.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300933372,0.267557,78488.0,78480.0,0.31983807]
["bitfinex","BTCUSD",1744300933576,0.267573,78483.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300933777,0.012741,78481.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300934482,0.254825,78486.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300934620,0.012741,78486.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300934821,0.25483,78484.0,78480.0,0.06499807]
["bitfinex","BTCUSD",1744300935062,0.25483,78484.0,78480.0,0.06529807]
["bitfinex","BTCUSD",1744300935063,0.012741,78481.0,78480.0,0.06529807]
["bitfinex","BTCUSD",1744300935263,0.012741,78481.0,78480.0,7e-08]
["bitfinex","BTCUSD",1744300935264,0.13964858,78481.0,78480.0,7e-08]
["bitfinex","BTCUSD",1744300935672,0.87964858,78481.0,78480.0,0.00030007]
["bitfinex","BTCUSD",1744300935879,1.08444843,78481.0,78467.0,0.0001683]
["bitfinex","BTCUSD",1744300936080,0.267684,78451.0,78448.0,0.00040445]
["bitfinex","BTCUSD",1744300936293,0.267689,78449.0,78448.0,0.00040445]
["bitfinex","BTCUSD",1744300936458,0.012746,78455.0,78448.0,0.00040445]
["bitfinex","BTCUSD",1744300936663,0.849713,78476.0,78448.0,0.00040445]
["bitfinex","BTCUSD",1744300936664,0.12690758,78454.0,78448.0,0.00040445]
["bitfinex","BTCUSD",1744300936859,0.012745,78461.0,78448.0,0.01315145]
["bitfinex","BTCUSD",1744300936860,0.01124414,78453.0,78448.0,0.01315145]
["bitfinex","BTCUSD",1744300937066,0.01124414,78453.0,78451.0,0.254936]
["bitfinex","BTCUSD",1744300937417,0.01124414,78453.0,78452.0,0.012746]
["bitfinex","BTCUSD",1744300937623,0.01166831,78453.0,78448.0,0.00173741]
["bitfinex","BTCUSD",1744300937919,0.01166831,78453.0,78448.0,0.00203741]
["bitfinex","BTCUSD",1744300938113,0.012747,78449.0,78448.0,0.00203741]
["bitfinex","BTCUSD",1744300938332,0.13965458,78449.0,78448.0,0.00203741]
["bitfinex","BTCUSD",1744300938537,0.012747,78449.0,78448.0,0.00233741]
["bitfinex","BTCUSD",1744300938752,0.01124414,78449.0,78448.0,0.00263741]
["bitfinex","BTCUSD",1744300938952,0.01124414,78449.0,78448.0,0.01538441]
["bitfinex","BTCUSD",1744300939162,0.01124414,78449.0,78448.0,0.14229199]
["bitfinex","BTCUSD",1744300939365,0.01124414,78449.0,78448.0,0.01528363]
["bitfinex","BTCUSD",1744300939551,0.01124414,78449.0,78448.0,0.01783273]
["bitfinex","BTCUSD",1744300939769,0.01124414,78449.0,78448.0,0.01528363]
["bitfinex","BTCUSD",1744300939890,0.01124414,78449.0,78448.0,0.27022863]
["bitfinex","BTCUSD",1744300940098,0.00042417,78453.0,78452.0,0.267678]
["bitfinex","BTCUSD",1744300940304,0.00042417,78453.0,78452.0,0.39458558]
["bitfinex","BTCUSD",1744300940915,0.267588,78479.0,78469.0,0.254876]
["bitfinex","BTCUSD",1744300940916,0.267591,78478.0,78469.0,0.254876]
["bitfinex","BTCUSD",1744300941122,0.254859,78475.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744300941327,0.254833,78483.0,78475.0,0.267599]
["bitfinex","BTCUSD",1744300941524,0.01274,78488.0,78476.0,0.012742]
["bitfinex","BTCUSD",1744300941525,0.254823,78486.0,78476.0,0.012742]
["bitfinex","BTCUSD",1744300941801,0.012741,78485.0,78473.0,0.012743]
["bitfinex","BTCUSD",1744300941980,0.267569,78485.0,78476.0,0.01238079]
["bitfinex","BTCUSD",1744300942183,0.267551,78490.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744300942385,0.01274,78488.0,78481.0,0.254837]
["bitfinex","BTCUSD",1744300942582,0.012741,78485.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744300942789,0.012741,78485.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300942995,0.254823,78486.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300943196,0.254835,78483.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300943369,0.254826,78485.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300943721,0.012741,78482.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300944008,0.02241176,78484.0,78483.0,0.267573]
["bitfinex","BTCUSD",1744300944242,0.2678608,78498.0,78490.0,0.254808]
["bitfinex","BTCUSD",1744300944413,0.2678608,78498.0,78486.0,0.012741]
["bitfinex","BTCUSD",1744300944414,0.254797,78494.0,78487.0,0.254817]
["bitfinex","BTCUSD",1744300944616,0.267532,78495.0,78487.0,0.12690758]
["bitfinex","BTCUSD",1744300944821,0.0224123,78497.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300944822,0.254833,78483.0,78481.0,0.00012754]
["bitfinex","BTCUSD",1744300945022,0.254833,78483.0,78468.0,0.254879]
["bitfinex","BTCUSD",1744300945023,0.01274,78489.0,78479.0,0.254843]
["bitfinex","BTCUSD",1744300945255,0.0224123,78494.0,78488.0,0.01274]
["bitfinex","BTCUSD",1744300945458,0.0224123,78493.0,78490.0,0.254806]
["bitfinex","BTCUSD",1744300945633,0.0224123,78493.0,78491.0,0.12945524]
["bitfinex","BTCUSD",1744300945850,0.2772133,78493.0,78487.0,0.254817]
["bitfinex","BTCUSD",1744300946045,0.2772153,78492.0,78486.0,0.012741]
["bitfinex","BTCUSD",1744300946260,0.25481,78490.0,78485.0,0.254823]
["bitfinex","BTCUSD",1744300946452,0.012738,78504.0,78491.0,0.01274]
["bitfinex","BTCUSD",1744300946641,55.06181721,78596.0,78495.0,0.254791]
["bitfinex","BTCUSD",1744300946642,0.012737,78507.0,78495.0,0.254791]
["bitfinex","BTCUSD",1744300946882,0.012734,78525.0,78497.0,0.012739]
["bitfinex","BTCUSD",1744300946988,0.12537345,78545.0,78529.0,0.012734]
["bitfinex","BTCUSD",1744300947192,0.012733,78535.0,78530.0,0.00254675]
["bitfinex","BTCUSD",1744300947403,0.02242492,78534.0,78531.0,0.00254646]
["bitfinex","BTCUSD",1744300947764,0.12537345,78545.0,78512.0,0.0487]
["bitfinex","BTCUSD",1744300947765,0.12537345,78545.0,78544.0,0.267365]
["bitfinex","BTCUSD",1744300947895,0.12537345,78545.0,78544.0,0.39427258]
["bitfinex","BTCUSD",1744300948119,0.12537345,78545.0,78525.0,0.012734]
["bitfinex","BTCUSD",1744300948120,0.254653,78539.0,78525.0,0.012734]
["bitfinex","BTCUSD",1744300948317,0.267412,78530.0,78529.0,0.0003]
["bitfinex","BTCUSD",1744300948528,0.254674,78532.0,78529.0,0.0003]
["bitfinex","BTCUSD",1744300948899,0.012733,78530.0,78529.0,0.0006]
["bitfinex","BTCUSD",1744300949105,0.267388,78538.0,78530.0,0.012733]
["bitfinex","BTCUSD",1744300949303,0.00042478,78539.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744300949542,0.00042478,78539.0,78533.0,0.2674]
["bitfinex","BTCUSD",1744300949746,0.012733,78532.0,78529.0,0.0006]
["bitfinex","BTCUSD",1744300949960,0.00042478,78539.0,78529.0,0.0006]
["bitfinex","BTCUSD",1744300949961,0.267386,78538.0,78529.0,0.0006]
["bitfinex","BTCUSD",1744300950113,0.267386,78538.0,78529.0,0.013334]
["bitfinex","BTCUSD",1744300950318,0.00042478,78539.0,78529.0,0.013334]
["bitfinex","BTCUSD",1744300950319,0.00042478,78539.0,78538.0,0.267385]
["bitfinex","BTCUSD",1744300950518,0.00042478,78539.0,78538.0,0.39429258]
["bitfinex","BTCUSD",1744300950727,0.12537345,78545.0,78544.0,0.267365]
["bitfinex","BTCUSD",1744300950890,0.12537345,78545.0,78544.0,0.43947258]
["bitfinex","BTCUSD",1744300951093,0.0003366,78570.0,78560.0,0.267311]
["bitfinex","BTCUSD",1744300951292,0.1625479,78606.0,78581.0,0.012725]
["bitfinex","BTCUSD",1744300951502,0.254436,78605.0,78590.0,0.267209]
["bitfinex","BTCUSD",1744300951713,0.1625479,78606.0,78591.0,0.012724]
["bitfinex","BTCUSD",1744300951714,8e-07,78592.0,78591.0,0.012724]
["bitfinex","BTCUSD",1744300951923,0.1625479,78606.0,78594.0,0.272195]
["bitfinex","BTCUSD",1744300952330,0.1625479,78606.0,78594.0,0.12690758]
["bitfinex","BTCUSD",1744300952750,0.1625479,78606.0,78590.0,0.0478]
["bitfinex","BTCUSD",1744300952958,0.1625479,78606.0,78592.0,0.254475]
["bitfinex","BTCUSD",1744300953173,0.1625479,78606.0,78594.0,0.254472]
["bitfinex","BTCUSD",1744300953385,0.1625479,78606.0,78594.0,0.39410258]
["bitfinex","BTCUSD",1744300953593,0.1625479,78606.0,78594.0,0.38167958]
["bitfinex","BTCUSD",1744300953790,0.1625479,78606.0,78594.0,0.39440258]
["bitfinex","BTCUSD",1744300953998,0.1625479,78606.0,78602.0,0.267168]
["bitfinex","BTCUSD",1744300954199,0.1625479,78606.0,78602.0,0.39407558]
["bitfinex","BTCUSD",1744300954459,0.012713,78659.0,78638.0,0.254329]
["bitfinex","BTCUSD",1744300954621,0.266983,78657.0,78635.0,0.254337]
["bitfinex","BTCUSD",1744300954828,0.012712,78665.0,78635.0,0.254337]
["bitfinex","BTCUSD",1744300954829,0.00076128,78639.0,78637.0,0.254332]
["bitfinex","BTCUSD",1744300955031,0.00076128,78639.0,78638.0,0.13962358]
["bitfinex","BTCUSD",1744300955241,0.00076128,78639.0,78638.0,0.12690758]
["bitfinex","BTCUSD",1744300955654,0.00076128,78639.0,78638.0,0.14216608]
["bitfinex","BTCUSD",1744300955851,0.00076128,78639.0,78638.0,0.13962358]
["bitfinex","BTCUSD",1744300956099,0.4,78673.0,78654.0,0.254278]
["bitfinex","BTCUSD",1744300956313,0.0004634,78655.0,78654.0,0.39389858]
["bitfinex","BTCUSD",1744300956512,0.16314392,78674.0,78665.0,0.012712]
["bitfinex","BTCUSD",1744300956721,0.16314392,78674.0,78672.0,0.254218]
["bitfinex","BTCUSD",1744300956976,0.20005896,78681.0,78680.0,0.266903]
["bitfinex","BTCUSD",1744300957144,0.20005896,78681.0,78680.0,0.12690758]
["bitfinex","BTCUSD",1744300957372,0.20005896,78681.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744300957373,0.20018625,78681.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744300957599,0.20018625,78681.0,78648.0,0.00967161]
["bitfinex","BTCUSD",1744300957600,0.00012729,78681.0,78656.0,0.13962058]
["bitfinex","BTCUSD",1744300957805,0.00012729,78681.0,78656.0,0.12690758]
["bitfinex","BTCUSD",1744300958223,0.01271,78678.0,78656.0,0.12690758]
["bitfinex","BTCUSD",1744300958448,0.01271,78674.0,78649.0,0.254293]
["bitfinex","BTCUSD",1744300958658,0.266955,78665.0,78622.0,0.0451]
["bitfinex","BTCUSD",1744300958876,0.012713,78659.0,78626.0,0.12690758]
["bitfinex","BTCUSD",1744300959023,0.012714,78653.0,78633.0,0.12690758]
["bitfinex","BTCUSD",1744300959233,0.012713,78658.0,78633.0,0.12690758]
["bitfinex","BTCUSD",1744300959430,0.34,78669.0,78634.0,0.00254287]
["bitfinex","BTCUSD",1744300959650,0.254209,78676.0,78635.0,0.12690758]
["bitfinex","BTCUSD",1744300959825,0.012712,78665.0,78639.0,0.254326]
["bitfinex","BTCUSD",1744300960025,0.012712,78665.0,78625.0,0.012718]
["bitfinex","BTCUSD",1744300960026,0.012712,78665.0,78640.0,0.12690758]
["bitfinex","BTCUSD",1744300960258,0.012712,78660.0,78630.0,0.254353]
["bitfinex","BTCUSD",1744300960548,0.254197,78679.0,78642.0,0.12690758]
["bitfinex","BTCUSD",1744300960723,0.12690758,78678.0,78642.0,0.12690758]
["bitfinex","BTCUSD",1744300960927,1.31076,78680.0,78660.0,0.012712]
["bitfinex","BTCUSD",1744300961162,0.0003358,78702.0,78690.0,0.25416]
["bitfinex","BTCUSD",1744300961370,0.0003358,78702.0,78677.0,0.01271]
["bitfinex","BTCUSD",1744300961527,0.0003358,78702.0,78670.0,0.012711]
["bitfinex","BTCUSD",1744300961528,0.0003358,78702.0,78680.0,0.13961658]
["bitfinex","BTCUSD",1744300961727,0.0003358,78702.0,78701.0,0.254126]
["bitfinex","BTCUSD",1744300961992,0.0003358,78702.0,78698.0,0.254135]
["bitfinex","BTCUSD",1744300962203,0.0003358,78702.0,78681.0,0.254184]
["bitfinex","BTCUSD",1744300962403,0.0003358,78702.0,78660.0,0.78271089]
["bitfinex","BTCUSD",1744300962404,0.0003358,78702.0,78683.0,0.00254137]
["bitfinex","BTCUSD",1744300962607,0.73651089,78700.0,78672.0,0.254219]
["bitfinex","BTCUSD",1744300962902,0.73651089,78700.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744300963105,0.13961358,78699.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744300963351,0.00046313,78702.0,78678.0,0.01271]
["bitfinex","BTCUSD",1744300963525,0.00046313,78702.0,78679.0,0.12944883]
["bitfinex","BTCUSD",1744300963745,0.00046313,78702.0,78679.0,0.12690758]
["bitfinex","BTCUSD",1744300964086,0.00046313,78702.0,78684.0,0.254178]
["bitfinex","BTCUSD",1744300964431,0.012701,78729.0,78688.0,0.012708]
["bitfinex","BTCUSD",1744300964726,0.254029,78731.0,78684.0,0.012709]
["bitfinex","BTCUSD",1744300964727,0.012703,78721.0,78696.0,0.25414]
["bitfinex","BTCUSD",1744300964929,0.012704,78715.0,78687.0,0.254168]
["bitfinex","BTCUSD",1744300965076,0.266775,78718.0,78692.0,0.254155]
["bitfinex","BTCUSD",1744300965276,0.74955169,78710.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300965502,0.0130408,78710.0,78685.0,0.12944888]
["bitfinex","BTCUSD",1744300965704,0.012706,78698.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300965910,0.254148,78697.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300966117,0.012707,78695.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300966406,0.34,78707.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300966626,0.2541,78709.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300966789,0.0003368,78710.0,78687.0,0.254169]
["bitfinex","BTCUSD",1744300967182,0.0130408,78710.0,78688.0,0.12690758]
["bitfinex","BTCUSD",1744300967368,0.0130408,78710.0,78688.0,0.12944884]
["bitfinex","BTCUSD",1744300967369,0.0003368,78710.0,78688.0,0.12944884]
["bitfinex","BTCUSD",1744300967590,0.0003368,78710.0,78692.0,0.012707]
["bitfinex","BTCUSD",1744300967797,0.2541,78709.0,78693.0,0.12690758]
["bitfinex","BTCUSD",1744300967912,0.0003368,78710.0,78695.0,0.254143]
["bitfinex","BTCUSD",1744300968117,0.0003368,78710.0,78684.0,0.00012733]
["bitfinex","BTCUSD",1744300968118,0.0003368,78710.0,78696.0,0.12690758]
["bitfinex","BTCUSD",1744300968509,0.0001368,78710.0,78701.0,0.012706]
["bitfinex","BTCUSD",1744300968709,0.0001368,78710.0,78695.0,0.061307]
["bitfinex","BTCUSD",1744300968710,0.0001368,78710.0,78702.0,0.12690758]
["bitfinex","BTCUSD",1744300969109,0.0001368,78710.0,78687.0,0.266877]
["bitfinex","BTCUSD",1744300969110,0.0001368,78710.0,78693.0,0.25415]
["bitfinex","BTCUSD",1744300969240,0.0001368,78710.0,78696.0,0.25414]
["bitfinex","BTCUSD",1744300969449,0.0001368,78710.0,78698.0,0.254136]
["bitfinex","BTCUSD",1744300969641,0.0001368,78710.0,78694.0,0.0483]
["bitfinex","BTCUSD",1744300969642,0.0001368,78710.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744300969852,0.012703,78719.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744300969853,0.012703,78716.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744300970053,0.012702,78724.0,78677.0,0.3883]
["bitfinex","BTCUSD",1744300970054,0.254022,78734.0,78700.0,0.12944838]
["bitfinex","BTCUSD",1744300970261,0.0003362,78728.0,78705.0,0.254111]
["bitfinex","BTCUSD",1744300970463,0.0003362,78728.0,78704.0,0.012705]
["bitfinex","BTCUSD",1744300970464,0.0003362,78728.0,78706.0,0.12690758]
["bitfinex","BTCUSD",1744300970692,0.0003362,78728.0,78712.0,0.012704]
["bitfinex","BTCUSD",1744300970893,0.0003362,78728.0,78713.0,0.12944791]
["bitfinex","BTCUSD",1744300971095,0.0003362,78728.0,78713.0,0.12690758]
["bitfinex","BTCUSD",1744300971545,0.012706,78701.0,78677.0,0.0483]
["bitfinex","BTCUSD",1744300971663,0.012706,78701.0,78656.0,1.36031989]
["bitfinex","BTCUSD",1744300971664,0.012706,78701.0,78682.0,0.12690758]
["bitfinex","BTCUSD",1744300971867,0.254128,78701.0,78682.0,0.12690758]
["bitfinex","BTCUSD",1744300972065,0.254128,78701.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300972066,0.01249721,78689.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300972300,0.266866,78691.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300972545,0.012707,78693.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300972742,0.012707,78695.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300972951,0.012707,78693.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300973097,0.25416,78691.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300973294,0.012707,78695.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300973295,0.012707,78693.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300973542,0.254156,78692.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300973949,0.254168,78688.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974097,0.266893,78684.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974310,0.012708,78686.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974311,0.254176,78686.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974578,0.254184,78683.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974781,0.254177,78686.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974782,0.266881,78687.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974982,0.0170333,78727.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300974983,0.012706,78699.0,78682.0,0.12690758]
["bitfinex","BTCUSD",1744300975189,0.012706,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300975388,0.606829,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300976528,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300977212,0.05,78702.0,78701.0,0.87006958]
["bitfinex","BTCUSD",1744300977412,0.316829,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300977826,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300978386,0.062706,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300978587,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300979171,0.062706,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300979369,0.316829,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300979839,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300980037,0.05,78702.0,78701.0,0.87006958]
["bitfinex","BTCUSD",1744300980923,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300981914,0.316829,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300982338,0.304123,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300982510,0.316829,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300983093,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300983629,0.05,78702.0,78701.0,0.87006958]
["bitfinex","BTCUSD",1744300983830,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300984053,0.05,78702.0,78701.0,0.87006958]
["bitfinex","BTCUSD",1744300984265,0.05,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300984479,0.012706,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300984636,0.25412,78703.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300984845,0.012706,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300985233,0.47961358,78702.0,78701.0,0.743162]
["bitfinex","BTCUSD",1744300985484,0.47961358,78702.0,78701.0,0.160538]
["bitfinex","BTCUSD",1744300985653,0.47961358,78702.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300985654,0.012709,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300985831,0.266896,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300986037,0.012709,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300986458,0.02398206,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300986883,0.03774758,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300987085,0.20363278,78683.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300987384,0.012709,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300987910,0.15348107,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300988379,0.17602901,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300988630,0.91602901,78682.0,78681.0,0.00012733]
["bitfinex","BTCUSD",1744300988767,0.91602901,78682.0,78681.0,3.3e-07]
["bitfinex","BTCUSD",1744300989604,0.91602901,78682.0,78666.0,0.0001679]
["bitfinex","BTCUSD",1744300989605,0.606947,78667.0,78666.0,9e-07]
["bitfinex","BTCUSD",1744300989758,0.74839543,78667.0,78666.0,9e-07]
["bitfinex","BTCUSD",1744300989961,0.267082,78628.0,78616.0,0.046]
["bitfinex","BTCUSD",1744300990207,0.381458,78646.0,78616.0,0.046]
["bitfinex","BTCUSD",1744300990208,0.012714,78648.0,78620.0,0.12690758]
["bitfinex","BTCUSD",1744300990384,0.02254794,78627.0,78620.0,0.12690758]
["bitfinex","BTCUSD",1744300991005,0.012713,78654.0,78616.0,0.046]
["bitfinex","BTCUSD",1744300991006,0.02254794,78646.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744300991257,0.02254794,78646.0,78628.0,0.012718]
["bitfinex","BTCUSD",1744300991258,0.02254794,78646.0,78634.0,0.12690758]
["bitfinex","BTCUSD",1744300991459,0.02254794,78646.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744300991679,0.02254794,78660.0,78659.0,0.012713]
["bitfinex","BTCUSD",1744300991924,0.012707,78696.0,78660.0,0.300055]
["bitfinex","BTCUSD",1744300992138,0.266841,78699.0,78669.0,0.254226]
["bitfinex","BTCUSD",1744300992413,0.254126,78701.0,78667.0,0.254235]
["bitfinex","BTCUSD",1744300992622,0.4,78710.0,78679.0,0.012709]
["bitfinex","BTCUSD",1744300992773,0.4,78710.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744300992774,0.254099,78710.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744300992945,0.266842,78698.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744300993148,0.00012722,78699.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744300993671,0.00012722,78699.0,78690.0,0.12690758]
["bitfinex","BTCUSD",1744300994276,0.254091,78712.0,78690.0,0.12690758]
["bitfinex","BTCUSD",1744300994479,0.012705,78705.0,78690.0,0.1270348]
["bitfinex","BTCUSD",1744300994659,0.254129,78701.0,78690.0,0.1270348]
["bitfinex","BTCUSD",1744300994916,0.254156,78692.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744300995066,0.38114,78712.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744300995067,8e-05,78752.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300995267,8e-05,78752.0,78692.0,0.00254102]
["bitfinex","BTCUSD",1744300995268,0.012705,78709.0,78692.0,0.00254102]
["bitfinex","BTCUSD",1744300995492,0.26681,78708.0,78693.0,0.12690758]
["bitfinex","BTCUSD",1744300995691,0.012705,78707.0,78693.0,0.12690758]
["bitfinex","BTCUSD",1744300995893,0.254083,78715.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744300995894,0.266865,78691.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744300996969,0.012706,78697.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744300996970,0.254143,78696.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744300997177,0.26684,78699.0,78690.0,0.1270348]
["bitfinex","BTCUSD",1744300997377,0.254091,78712.0,78691.0,0.12944884]
["bitfinex","BTCUSD",1744300997695,0.254103,78709.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300997897,0.012704,78712.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300998228,0.012706,78701.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300998396,0.25413,78700.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300998594,0.254137,78698.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300998821,0.25414,78697.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300999035,0.266837,78700.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300999235,0.254127,78701.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300999439,0.266841,78699.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300999612,0.22835957,78700.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744300999806,0.254151,78694.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744301000018,0.012707,78695.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744301000215,0.012707,78694.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744301000420,0.4,78720.0,78690.0,0.1270348]
["bitfinex","BTCUSD",1744301000421,0.012705,78704.0,78690.0,0.1270348]
["bitfinex","BTCUSD",1744301000664,0.254126,78701.0,78691.0,0.00254117]
["bitfinex","BTCUSD",1744301000866,15.0,78700.0,78694.0,0.12690758]
["bitfinex","BTCUSD",1744301001244,15.0,78700.0,78695.0,0.02364497]
["bitfinex","BTCUSD",1744301001446,15.0,78700.0,78696.0,0.12690758]
["bitfinex","BTCUSD",1744301001649,15.0,78700.0,78699.0,0.12677255]
["bitfinex","BTCUSD",1744301001828,15.0,78700.0,78699.0,0.15041752]
["bitfinex","BTCUSD",1744301002057,15.266835,78700.0,78699.0,0.02364497]
["bitfinex","BTCUSD",1744301002233,0.266865,78691.0,78690.0,0.00012722]
["bitfinex","BTCUSD",1744301002657,0.666865,78691.0,78690.0,0.00121459]
["bitfinex","BTCUSD",1744301002953,0.79377258,78691.0,78690.0,0.00121459]
["bitfinex","BTCUSD",1744301004550,1.13377258,78691.0,78690.0,0.00121459]
["bitfinex","BTCUSD",1744301004700,1.13377258,78691.0,78682.0,4.9e-07]
["bitfinex","BTCUSD",1744301004701,0.266893,78683.0,78682.0,4.9e-07]
["bitfinex","BTCUSD",1744301004945,0.26695,78666.0,78665.0,0.16827778]
["bitfinex","BTCUSD",1744301005148,0.266964,78662.0,78661.0,8e-07]
["bitfinex","BTCUSD",1744301005343,0.266992,78654.0,78650.0,2.9e-07]
["bitfinex","BTCUSD",1744301005502,0.267001,78651.0,78650.0,2.9e-07]
["bitfinex","BTCUSD",1744301005712,0.607001,78651.0,78650.0,2.9e-07]
["bitfinex","BTCUSD",1744301006032,1.14518984,78651.0,78650.0,2.9e-07]
["bitfinex","BTCUSD",1744301006427,1.16773167,78651.0,78650.0,2.9e-07]
["bitfinex","BTCUSD",1744301007727,0.607022,78645.0,78644.0,3.8e-07]
["bitfinex","BTCUSD",1744301008029,0.267107,78620.0,78599.0,0.0001677]
["bitfinex","BTCUSD",1744301008320,0.012718,78626.0,78619.0,0.00059218]
["bitfinex","BTCUSD",1744301008551,0.012718,78628.0,78619.0,0.12749976]
["bitfinex","BTCUSD",1744301008858,0.01128126,78645.0,78620.0,0.00254355]
["bitfinex","BTCUSD",1744301008859,0.254349,78632.0,78620.0,0.00254355]
["bitfinex","BTCUSD",1744301009112,0.254349,78632.0,78619.0,0.12749976]
["bitfinex","BTCUSD",1744301009113,0.012715,78644.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301009633,0.412714,78651.0,78627.0,0.12690758]
["bitfinex","BTCUSD",1744301009873,0.73651089,78680.0,78622.0,0.04794299]
["bitfinex","BTCUSD",1744301009874,0.254268,78657.0,78629.0,0.12690758]
["bitfinex","BTCUSD",1744301010191,0.012713,78658.0,78630.0,0.00254266]
["bitfinex","BTCUSD",1744301010273,0.266984,78657.0,78630.0,0.00254266]
["bitfinex","BTCUSD",1744301010505,0.4,78667.0,78631.0,0.12690758]
["bitfinex","BTCUSD",1744301010506,1.235264,78650.0,78631.0,0.12690758]
["bitfinex","BTCUSD",1744301010751,1.489556,78650.0,78631.0,0.12690758]
["bitfinex","BTCUSD",1744301010993,1.22255,78650.0,78631.0,0.12690758]
["bitfinex","BTCUSD",1744301011210,1.22255,78650.0,78637.0,0.12690758]
["bitfinex","BTCUSD",1744301011435,1.22255,78650.0,78632.0,0.00254278]
["bitfinex","BTCUSD",1744301011436,1.22255,78650.0,78646.0,0.12690758]
["bitfinex","BTCUSD",1744301012269,1.22255,78650.0,78649.0,0.51680758]
["bitfinex","BTCUSD",1744301012270,0.11046431,78650.0,78649.0,0.51680758]
["bitfinex","BTCUSD",1744301012568,15.0,78700.0,78649.0,0.51680758]
["bitfinex","BTCUSD",1744301012569,15.0,78700.0,78676.0,0.254205]
["bitfinex","BTCUSD",1744301012799,15.0,78700.0,78674.0,0.254213]
["bitfinex","BTCUSD",1744301012800,14.95,78700.0,78693.0,0.38105858]
["bitfinex","BTCUSD",1744301013005,14.95012722,78700.0,78699.0,0.13961358]
["bitfinex","BTCUSD",1744301013152,14.95012722,78700.0,78699.0,0.15415443]
["bitfinex","BTCUSD",1744301013357,12.65902722,78700.0,78699.0,0.15415443]
["bitfinex","BTCUSD",1744301013522,12.67173322,78700.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744301013732,12.67173322,78700.0,78659.0,0.34]
["bitfinex","BTCUSD",1744301013733,0.012707,78692.0,78659.0,0.34]
["bitfinex","BTCUSD",1744301013933,0.266876,78688.0,78667.0,0.12690758]
["bitfinex","BTCUSD",1744301014144,0.266876,78688.0,78670.0,0.73651089]
["bitfinex","BTCUSD",1744301014388,0.4,78687.0,78671.0,0.12690758]
["bitfinex","BTCUSD",1744301014587,0.4,78687.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744301015161,0.254181,78684.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744301015363,0.4,78687.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744301015760,0.266888,78685.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744301015964,0.012711,78670.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301016179,0.012711,78668.0,78660.0,0.12690758]
["bitfinex","BTCUSD",1744301016533,12.6589,78700.0,78660.0,0.12690758]
["bitfinex","BTCUSD",1744301016683,0.012709,78679.0,78661.0,0.00254217]
["bitfinex","BTCUSD",1744301016888,0.012709,78679.0,78662.0,0.12690758]
["bitfinex","BTCUSD",1744301016889,0.01271,78673.0,78662.0,0.12690758]
["bitfinex","BTCUSD",1744301017086,0.254216,78674.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301017087,0.254249,78663.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301017268,0.26697,78660.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301017469,0.254252,78662.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301017682,0.012712,78660.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301018956,0.254227,78670.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301019161,0.254236,78667.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301019371,0.012712,78660.0,78659.0,0.01]
["bitfinex","BTCUSD",1744301019597,0.012716,78639.0,78619.0,0.0001673]
["bitfinex","BTCUSD",1744301019796,0.012716,78641.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301020012,0.012715,78642.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301020216,0.254329,78639.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301020417,0.4,78640.0,78622.0,0.00254308]
["bitfinex","BTCUSD",1744301020763,0.4,78640.0,78624.0,0.12690758]
["bitfinex","BTCUSD",1744301020941,0.4,78640.0,78625.0,0.25437]
["bitfinex","BTCUSD",1744301021097,0.4,78640.0,78626.0,0.12690758]
["bitfinex","BTCUSD",1744301021297,0.4,78640.0,78627.0,0.254363]
["bitfinex","BTCUSD",1744301021477,0.012714,78652.0,78628.0,0.38381061]
["bitfinex","BTCUSD",1744301021675,0.254269,78657.0,78634.0,0.12690758]
["bitfinex","BTCUSD",1744301021918,0.012713,78658.0,78634.0,0.12690758]
["bitfinex","BTCUSD",1744301022094,0.012713,78658.0,78633.0,0.254343]
["bitfinex","BTCUSD",1744301022095,0.01271,78675.0,78639.0,0.12690758]
["bitfinex","BTCUSD",1744301022304,0.01271,78675.0,78647.0,0.12690758]
["bitfinex","BTCUSD",1744301022526,0.012711,78672.0,78648.0,0.00254212]
["bitfinex","BTCUSD",1744301022702,0.012712,78663.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301022901,0.229245,78665.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301023102,0.012711,78666.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301023324,0.012712,78662.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301023554,0.4,78661.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301023965,0.25427,78657.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301024186,0.012713,78655.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301024395,0.254292,78650.0,78618.0,0.0001676]
["bitfinex","BTCUSD",1744301024571,0.254274,78656.0,78631.0,0.12690758]
["bitfinex","BTCUSD",1744301024931,0.266986,78656.0,78632.0,0.254347]
["bitfinex","BTCUSD",1744301025102,0.012712,78665.0,78647.0,0.12690758]
["bitfinex","BTCUSD",1744301025281,0.012711,78670.0,78647.0,0.12690758]
["bitfinex","BTCUSD",1744301025439,0.01271,78673.0,78648.0,0.25683833]
["bitfinex","BTCUSD",1744301025440,0.25422,78672.0,78648.0,0.25683833]
["bitfinex","BTCUSD",1744301025637,1.0112425,78674.0,78651.0,0.12690758]
["bitfinex","BTCUSD",1744301025845,0.254194,78681.0,78657.0,0.254266]
["bitfinex","BTCUSD",1744301026063,0.012709,78684.0,78658.0,0.12944947]
["bitfinex","BTCUSD",1744301026473,0.429408,78698.0,78666.0,0.12690758]
["bitfinex","BTCUSD",1744301026474,0.254156,78692.0,78666.0,0.12690758]
["bitfinex","BTCUSD",1744301026668,0.012707,78691.0,78666.0,0.12690758]
["bitfinex","BTCUSD",1744301027013,0.01271,78674.0,78666.0,0.12690758]
["bitfinex","BTCUSD",1744301027132,0.254225,78671.0,78648.0,0.34]
["bitfinex","BTCUSD",1744301027327,0.012709,78681.0,78653.0,0.12690758]
["bitfinex","BTCUSD",1744301027553,0.254195,78680.0,78657.0,0.254265]
["bitfinex","BTCUSD",1744301027806,0.254195,78680.0,78658.0,0.12944951]
["bitfinex","BTCUSD",1744301028009,0.012706,78699.0,78671.0,0.254221]
["bitfinex","BTCUSD",1744301028145,0.012707,78695.0,78672.0,0.12944904]
["bitfinex","BTCUSD",1744301028350,0.4,78694.0,78672.0,0.12944904]
["bitfinex","BTCUSD",1744301028553,0.412707,78694.0,78672.0,0.12944904]
["bitfinex","BTCUSD",1744301028758,0.01271,78677.0,78642.0,0.012715]
["bitfinex","BTCUSD",1744301028976,0.254204,78677.0,78653.0,0.12690758]
["bitfinex","BTCUSD",1744301029230,0.266912,78678.0,78655.0,0.254274]
["bitfinex","BTCUSD",1744301029466,0.012708,78690.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301029631,0.254202,78678.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301029769,0.266901,78681.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301029969,0.254194,78680.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301030215,0.254198,78679.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301030420,0.01271,78675.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301030592,0.254243,78665.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301030801,0.01271,78673.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301030802,0.01271,78676.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301031017,0.01271,78673.0,78664.0,0.00254213]
["bitfinex","BTCUSD",1744301031218,0.254223,78671.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301031422,0.012711,78671.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301031624,0.254233,78668.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301031828,0.254225,78671.0,78663.0,0.12690758]
["bitfinex","BTCUSD",1744301032237,0.25422,78672.0,78664.0,0.00254218]
["bitfinex","BTCUSD",1744301032466,0.012712,78662.0,78635.0,0.34]
["bitfinex","BTCUSD",1744301032681,0.012713,78658.0,78646.0,0.0001274]
["bitfinex","BTCUSD",1744301032886,0.254269,78657.0,78647.0,0.12690758]
["bitfinex","BTCUSD",1744301033069,0.012713,78658.0,78647.0,0.12690758]
["bitfinex","BTCUSD",1744301033282,0.254242,78666.0,78648.0,0.00254255]
["bitfinex","BTCUSD",1744301033478,0.73651089,78680.0,78648.0,0.00254255]
["bitfinex","BTCUSD",1744301033479,0.01271,78674.0,78649.0,0.12690758]
["bitfinex","BTCUSD",1744301033624,0.01271,78674.0,78650.0,0.0025422]
["bitfinex","BTCUSD",1744301033823,0.25422,78672.0,78651.0,0.12690758]
["bitfinex","BTCUSD",1744301034034,0.254213,78675.0,78651.0,0.12690758]
["bitfinex","BTCUSD",1744301034035,0.254213,78675.0,78652.0,0.00254212]
["bitfinex","BTCUSD",1744301034316,0.254208,78676.0,78655.0,0.254274]
["bitfinex","BTCUSD",1744301034467,0.254198,78679.0,78656.0,0.3837196]
["bitfinex","BTCUSD",1744301034669,0.254197,78680.0,78659.0,0.12690758]
["bitfinex","BTCUSD",1744301034847,0.254197,78680.0,78651.0,0.012714]
["bitfinex","BTCUSD",1744301034848,0.0485,78691.0,78678.0,0.254199]
["bitfinex","BTCUSD",1744301035059,0.0485,78691.0,78681.0,0.12690758]
["bitfinex","BTCUSD",1744301035753,0.0485,78691.0,78682.0,0.254187]
["bitfinex","BTCUSD",1744301035954,0.0485,78691.0,78676.0,0.01271]
["bitfinex","BTCUSD",1744301035955,0.0485,78691.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301036157,0.04862719,78691.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301037883,0.254165,78689.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301038130,0.254193,78681.0,78659.0,0.254261]
["bitfinex","BTCUSD",1744301038326,0.254193,78681.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744301038327,0.012709,78680.0,78660.0,0.12690758]
["bitfinex","BTCUSD",1744301038646,0.012709,78683.0,78661.0,0.00254184]
["bitfinex","BTCUSD",1744301038846,0.04862719,78691.0,78663.0,0.012712]
["bitfinex","BTCUSD",1744301039024,0.04862719,78691.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039025,0.254165,78689.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039224,0.06133419,78691.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039424,0.254165,78689.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039627,0.06133419,78691.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039628,0.012709,78679.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039831,0.254194,78680.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301039994,0.4,78683.0,78669.0,0.12690758]
["bitfinex","BTCUSD",1744301040193,0.254169,78688.0,78670.0,0.0025418]
["bitfinex","BTCUSD",1744301040397,0.012708,78686.0,78671.0,0.12690758]
["bitfinex","BTCUSD",1744301040592,0.254188,78682.0,78671.0,0.12690758]
["bitfinex","BTCUSD",1744301041053,0.266897,78682.0,78671.0,0.12690758]
["bitfinex","BTCUSD",1744301041205,0.254188,78682.0,78671.0,0.12690758]
["bitfinex","BTCUSD",1744301041409,0.254178,78685.0,78672.0,0.00254174]
["bitfinex","BTCUSD",1744301041611,0.04862719,78691.0,78673.0,0.12690758]
["bitfinex","BTCUSD",1744301041835,0.04862719,78691.0,78677.0,0.13961758]
["bitfinex","BTCUSD",1744301042033,0.04862719,78691.0,78685.0,0.12690758]
["bitfinex","BTCUSD",1744301042352,0.062303,78716.0,78685.0,0.12690758]
["bitfinex","BTCUSD",1744301042353,0.254051,78725.0,78699.0,0.266838]
["bitfinex","BTCUSD",1744301042560,0.0120333,78727.0,78699.0,0.39374558]
["bitfinex","BTCUSD",1744301042709,12.576,78700.0,78699.0,0.73374558]
["bitfinex","BTCUSD",1744301042935,9.93963884,78700.0,78699.0,0.77133593]
["bitfinex","BTCUSD",1744301043113,7.60007229,78700.0,78699.0,0.77633593]
["bitfinex","BTCUSD",1744301043313,6.09391555,78700.0,78699.0,0.77133593]
["bitfinex","BTCUSD",1744301043522,6.09391555,78700.0,78699.0,0.51720393]
["bitfinex","BTCUSD",1744301043720,6.09391555,78700.0,78699.0,0.46690758]
["bitfinex","BTCUSD",1744301044577,6.09391555,78700.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744301044916,0.012709,78683.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744301045120,0.012708,78686.0,78682.0,0.00012719]
["bitfinex","BTCUSD",1744301045331,0.26687,78690.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301045547,0.266842,78698.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301045747,0.012707,78696.0,78684.0,0.00254153]
["bitfinex","BTCUSD",1744301045951,0.266851,78696.0,78685.0,0.12690758]
["bitfinex","BTCUSD",1744301046126,0.266851,78696.0,78682.0,0.00012719]
["bitfinex","BTCUSD",1744301046127,0.012707,78695.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301046337,6.09391555,78700.0,78682.0,0.00012719]
["bitfinex","BTCUSD",1744301046338,0.266893,78683.0,78682.0,0.00012719]
["bitfinex","BTCUSD",1744301046687,0.254175,78686.0,78682.0,0.12703477]
["bitfinex","BTCUSD",1744301046891,0.266885,78686.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301047030,0.266887,78685.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301047411,0.254168,78689.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301047412,0.254134,78699.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301047613,6.10662155,78700.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301047819,0.266845,78698.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301048028,0.266845,78698.0,78682.0,0.00012719]
["bitfinex","BTCUSD",1744301048029,6.09391555,78700.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301048665,0.254166,78689.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301048869,6.36075055,78700.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301049070,6.09391555,78700.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301049488,0.012707,78693.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301049689,0.254152,78693.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301049942,0.012707,78694.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301050141,0.012708,78689.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744301050340,0.012708,78689.0,78682.0,0.00012719]
["bitfinex","BTCUSD",1744301050341,0.266893,78683.0,78682.0,1.195e-05]
["bitfinex","BTCUSD",1744301050565,0.012708,78686.0,78682.0,1.195e-05]
["bitfinex","BTCUSD",1744301050566,0.254177,78686.0,78682.0,1.195e-05]
["bitfinex","BTCUSD",1744301050757,0.254177,78686.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301050758,0.254175,78686.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301050990,0.012707,78693.0,78683.0,0.12690758]
["bitfinex","BTCUSD",1744301050991,0.0487,78708.0,78691.0,0.254155]
["bitfinex","BTCUSD",1744301051103,0.31436,78779.0,78699.0,0.73374558]
["bitfinex","BTCUSD",1744301051104,0.0477,78724.0,78699.0,0.73374558]
["bitfinex","BTCUSD",1744301051301,0.254069,78719.0,78699.0,0.48019233]
["bitfinex","BTCUSD",1744301051521,0.254059,78722.0,78699.0,0.47961358]
["bitfinex","BTCUSD",1744301051727,0.060402,78724.0,78699.0,0.47961358]
["bitfinex","BTCUSD",1744301052029,5.98978963,78700.0,78699.0,0.51701648]
["bitfinex","BTCUSD",1744301052225,4.36404263,78700.0,78699.0,0.51701648]
["bitfinex","BTCUSD",1744301052448,3.51250839,78700.0,78699.0,0.51701648]
["bitfinex","BTCUSD",1744301052648,3.21077153,78700.0,78699.0,0.52201648]
["bitfinex","BTCUSD",1744301052851,3.15994561,78700.0,78699.0,0.52201648]
["bitfinex","BTCUSD",1744301053294,3.1268822,78700.0,78699.0,0.52231648]
["bitfinex","BTCUSD",1744301053486,0.0003354,78732.0,78713.0,0.266791]
["bitfinex","BTCUSD",1744301053698,0.0003354,78732.0,78713.0,2.37103943]
["bitfinex","BTCUSD",1744301053984,0.0004152,78752.0,78713.0,2.37103943]
["bitfinex","BTCUSD",1744301053985,0.0004152,78752.0,78741.0,0.28123685]
["bitfinex","BTCUSD",1744301054205,0.0003346,78761.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744301054408,0.0003346,78761.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744301054563,0.0003346,78761.0,78760.0,0.14214216]
["bitfinex","BTCUSD",1744301054970,0.0007594,78761.0,78760.0,0.13960358]
["bitfinex","BTCUSD",1744301055212,0.0007594,78761.0,78760.0,0.49668281]
["bitfinex","BTCUSD",1744301055446,0.0007594,78761.0,78760.0,0.49414443]
["bitfinex","BTCUSD",1744301055863,0.0007594,78761.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744301057165,0.0007594,78761.0,78760.0,0.49668308]
["bitfinex","BTCUSD",1744301057334,0.0007594,78761.0,78760.0,0.49414443]
["bitfinex","BTCUSD",1744301057538,0.0007594,78761.0,78760.0,0.50794912]
["bitfinex","BTCUSD",1744301058049,0.00065592,78761.0,78760.0,0.50794912]
["bitfinex","BTCUSD",1744301058252,0.00035592,78761.0,78760.0,0.50794912]
["bitfinex","BTCUSD",1744301058450,0.000335,78775.0,78765.0,0.266614]
["bitfinex","BTCUSD",1744301058651,0.00046233,78766.0,78765.0,0.56221343]
["bitfinex","BTCUSD",1744301058893,0.00046233,78766.0,78765.0,0.57490843]
["bitfinex","BTCUSD",1744301059115,0.000335,78775.0,78774.0,0.606584]
["bitfinex","BTCUSD",1744301059348,0.002,78799.0,78776.0,0.606578]
["bitfinex","BTCUSD",1744301059599,0.002,78799.0,78776.0,0.73348558]
["bitfinex","BTCUSD",1744301059739,0.01523316,78805.0,78776.0,0.46690758]
["bitfinex","BTCUSD",1744301059944,0.0120333,78807.0,78791.0,0.12690758]
["bitfinex","BTCUSD",1744301059945,0.00012721,78799.0,78791.0,0.12690758]
["bitfinex","BTCUSD",1744301060186,0.00012721,78799.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744301060387,0.00012721,78799.0,78798.0,0.39779892]
["bitfinex","BTCUSD",1744301060587,0.00012721,78799.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744301061382,0.00012721,78799.0,78798.0,0.38072058]
["bitfinex","BTCUSD",1744301061590,0.00012721,78799.0,78798.0,0.73341058]
["bitfinex","BTCUSD",1744301061949,0.00012721,78799.0,78798.0,0.46690758]
["bitfinex","BTCUSD",1744301062526,0.00012721,78799.0,78798.0,0.47959758]
["bitfinex","BTCUSD",1744301063359,0.00012721,78799.0,78798.0,0.47989758]
["bitfinex","BTCUSD",1744301063561,0.00012721,78799.0,78798.0,0.46720758]
["bitfinex","BTCUSD",1744301063741,0.00012721,78799.0,78798.0,0.72102058]
["bitfinex","BTCUSD",1744301064120,0.00012721,78799.0,78798.0,0.74825143]
["bitfinex","BTCUSD",1744301064331,0.000335,78806.0,78805.0,0.26648]
["bitfinex","BTCUSD",1744301064472,0.000335,78806.0,78805.0,0.70070758]
["bitfinex","BTCUSD",1744301064814,3e-07,78807.0,78806.0,0.36722985]
["bitfinex","BTCUSD",1744301064978,0.0003346,78823.0,78816.0,0.012687]
["bitfinex","BTCUSD",1744301065174,0.00046176,78823.0,78822.0,0.73332958]
["bitfinex","BTCUSD",1744301065349,0.00046176,78823.0,78822.0,0.46690758]
["bitfinex","BTCUSD",1744301065744,0.00046176,78823.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301066146,0.01314776,78823.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301066355,0.00046176,78823.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301066549,0.00046176,78823.0,78822.0,0.12720758]
["bitfinex","BTCUSD",1744301066969,0.012684,78834.0,78822.0,0.12720758]
["bitfinex","BTCUSD",1744301067174,0.253712,78830.0,78822.0,0.12720758]
["bitfinex","BTCUSD",1744301067379,0.253733,78823.0,78822.0,0.0003]
["bitfinex","BTCUSD",1744301067607,0.266412,78826.0,78822.0,0.0003]
["bitfinex","BTCUSD",1744301067917,0.302892,78836.0,78822.0,0.0003]
["bitfinex","BTCUSD",1744301067918,0.0492,78836.0,78823.0,0.12690758]
["bitfinex","BTCUSD",1744301068092,0.012685,78833.0,78824.0,0.00253688]
["bitfinex","BTCUSD",1744301068298,0.0466,78854.0,78836.0,0.012684]
["bitfinex","BTCUSD",1744301068501,0.012681,78852.0,78837.0,0.12690758]
["bitfinex","BTCUSD",1744301068701,0.012681,78852.0,78825.0,1.560644]
["bitfinex","BTCUSD",1744301068702,0.012683,78841.0,78825.0,1.30692]
["bitfinex","BTCUSD",1744301068930,0.253663,78845.0,78826.0,0.46690758]
["bitfinex","BTCUSD",1744301069246,0.253671,78843.0,78826.0,0.46690758]
["bitfinex","BTCUSD",1744301069447,0.0001675,78829.0,78827.0,0.34]
["bitfinex","BTCUSD",1744301069651,0.0001675,78829.0,78828.0,0.12690758]
["bitfinex","BTCUSD",1744301070211,0.0001675,78829.0,78828.0,0.14212904]
["bitfinex","BTCUSD",1744301070412,0.0001675,78829.0,78828.0,0.13959258]
["bitfinex","BTCUSD",1744301070978,0.0001675,78829.0,78828.0,0.12690758]
["bitfinex","BTCUSD",1744301071720,0.253727,78825.0,78822.0,0.0003]
["bitfinex","BTCUSD",1744301071936,0.1066525,78829.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301071937,0.012689,78807.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301072125,0.012688,78813.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301072126,0.012687,78815.0,78806.0,0.14690758]
["bitfinex","BTCUSD",1744301072368,0.73651089,78830.0,78807.0,0.12690758]
["bitfinex","BTCUSD",1744301072541,0.012685,78831.0,78810.0,0.253773]
["bitfinex","BTCUSD",1744301072741,0.012685,78831.0,78806.0,0.02012716]
["bitfinex","BTCUSD",1744301072742,0.1066525,78829.0,78811.0,0.12944473]
["bitfinex","BTCUSD",1744301072924,0.0939675,78829.0,78811.0,0.12944473]
["bitfinex","BTCUSD",1744301073118,0.012686,78826.0,78811.0,0.12944473]
["bitfinex","BTCUSD",1744301073370,0.012686,78826.0,78811.0,0.12690758]
["bitfinex","BTCUSD",1744301073371,0.012686,78824.0,78811.0,0.12690758]
["bitfinex","BTCUSD",1744301073522,0.253733,78823.0,78822.0,0.0003]
["bitfinex","BTCUSD",1744301073721,0.266419,78823.0,78822.0,0.0003]
["bitfinex","BTCUSD",1744301074774,0.266419,78823.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301074775,0.70138838,78807.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301074976,0.2665,78799.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301075840,0.01269,78799.0,78798.0,0.0003]
["bitfinex","BTCUSD",1744301077351,0.01269,78799.0,78798.0,0.0006]
["bitfinex","BTCUSD",1744301077731,0.36139038,78807.0,78798.0,0.0006]
["bitfinex","BTCUSD",1744301077883,0.0901,78807.0,78798.0,0.12750758]
["bitfinex","BTCUSD",1744301078085,0.0901,78807.0,78799.0,0.12690758]
["bitfinex","BTCUSD",1744301078320,0.0901,78807.0,78800.0,0.0152277]
["bitfinex","BTCUSD",1744301078526,0.0492,78824.0,78809.0,0.012688]
["bitfinex","BTCUSD",1744301078723,0.0492,78824.0,78800.0,0.0121006]
["bitfinex","BTCUSD",1744301078724,0.012687,78815.0,78810.0,0.12690758]
["bitfinex","BTCUSD",1744301078924,0.253753,78817.0,78810.0,0.12690758]
["bitfinex","BTCUSD",1744301079128,0.0492,78824.0,78810.0,0.12690758]
["bitfinex","BTCUSD",1744301079302,0.012686,78821.0,78811.0,0.00253726]
["bitfinex","BTCUSD",1744301079670,0.0492,78824.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744301079822,0.73651089,78840.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744301079823,0.253754,78817.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744301079986,0.012686,78825.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744301080190,0.012686,78824.0,78813.0,0.00253719]
["bitfinex","BTCUSD",1744301080392,0.012686,78824.0,78814.0,0.12690758]
["bitfinex","BTCUSD",1744301080393,0.266431,78820.0,78814.0,0.12690758]
["bitfinex","BTCUSD",1744301080642,0.25372,78827.0,78814.0,0.12690758]
["bitfinex","BTCUSD",1744301080837,0.012685,78831.0,78814.0,0.12690758]
["bitfinex","BTCUSD",1744301081050,0.0469,78832.0,78817.0,0.12690758]
["bitfinex","BTCUSD",1744301081250,0.0469,78832.0,78817.0,0.13959458]
["bitfinex","BTCUSD",1744301081452,0.0469,78832.0,78820.0,0.012687]
["bitfinex","BTCUSD",1744301081663,0.0469,78832.0,78817.0,0.39334458]
["bitfinex","BTCUSD",1744301081664,0.0469,78832.0,78821.0,0.12690758]
["bitfinex","BTCUSD",1744301081861,0.012685,78829.0,78821.0,0.12690758]
["bitfinex","BTCUSD",1744301082228,0.0469,78832.0,78821.0,0.12690758]
["bitfinex","BTCUSD",1744301082816,0.0469,78832.0,78816.0,0.266441]
["bitfinex","BTCUSD",1744301082817,0.0001675,78839.0,78831.0,0.12690758]
["bitfinex","BTCUSD",1744301083041,0.0001675,78839.0,78824.0,0.012686]
["bitfinex","BTCUSD",1744301083042,0.0001675,78839.0,78832.0,0.12944412]
["bitfinex","BTCUSD",1744301083711,0.012684,78836.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744301083919,0.012685,78833.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744301084196,0.012684,78838.0,78811.0,0.01484085]
["bitfinex","BTCUSD",1744301084197,0.012686,78825.0,78811.0,0.0003]
["bitfinex","BTCUSD",1744301084440,0.253691,78836.0,78814.0,0.13959558]
["bitfinex","BTCUSD",1744301084660,0.012684,78837.0,78819.0,0.012687]
["bitfinex","BTCUSD",1744301084661,0.253688,78837.0,78819.0,0.012687]
["bitfinex","BTCUSD",1744301084885,0.0001675,78839.0,78827.0,0.12690758]
["bitfinex","BTCUSD",1744301085098,0.0001675,78839.0,78828.0,0.0025366]
["bitfinex","BTCUSD",1744301085250,0.0001675,78839.0,78829.0,0.12690758]
["bitfinex","BTCUSD",1744301085445,0.253685,78838.0,78830.0,0.00253662]
["bitfinex","BTCUSD",1744301085647,0.253685,78838.0,78831.0,0.12690758]
["bitfinex","BTCUSD",1744301085856,0.2537,78834.0,78831.0,0.12690758]
["bitfinex","BTCUSD",1744301086407,0.266384,78834.0,78831.0,0.12690758]
["bitfinex","BTCUSD",1744301086577,0.0001675,78839.0,78831.0,0.12690758]
["bitfinex","BTCUSD",1744301086786,0.0001675,78839.0,78832.0,0.00253662]
["bitfinex","BTCUSD",1744301086987,0.2538515,78839.0,78833.0,0.12690758]
["bitfinex","BTCUSD",1744301087194,0.253695,78835.0,78833.0,0.12690758]
["bitfinex","BTCUSD",1744301087756,0.012684,78834.0,78833.0,0.12690758]
["bitfinex","BTCUSD",1744301087955,0.0001675,78839.0,78833.0,0.12690758]
["bitfinex","BTCUSD",1744301088157,0.0001675,78839.0,78834.0,0.00253668]
["bitfinex","BTCUSD",1744301088478,0.012684,78836.0,78835.0,0.12690758]
["bitfinex","BTCUSD",1744301088875,0.012685,78832.0,78812.0,0.00961004]
["bitfinex","BTCUSD",1744301089076,0.012685,78828.0,78819.0,0.34]
["bitfinex","BTCUSD",1744301089275,0.253715,78829.0,78820.0,0.12690758]
["bitfinex","BTCUSD",1744301089276,0.253739,78822.0,78820.0,0.12690758]
["bitfinex","BTCUSD",1744301089475,0.246425,78822.0,78820.0,0.12690758]
["bitfinex","BTCUSD",1744301089696,0.253736,78822.0,78820.0,0.12690758]
["bitfinex","BTCUSD",1744301089973,0.012686,78821.0,78820.0,0.12690758]
["bitfinex","BTCUSD",1744301090374,0.012685,78830.0,78820.0,0.12690758]
["bitfinex","BTCUSD",1744301090587,0.253679,78840.0,78821.0,0.27992282]
["bitfinex","BTCUSD",1744301090791,0.012684,78836.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301091026,0.012685,78831.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301091208,0.266419,78823.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301091833,0.012686,78827.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301091978,0.253719,78828.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301092174,0.012685,78829.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301092175,0.253733,78823.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301092383,0.25373,78824.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301092579,0.253733,78823.0,78822.0,0.12690758]
["bitfinex","BTCUSD",1744301092803,0.266453,78813.0,78812.0,0.00012709]
["bitfinex","BTCUSD",1744301092984,0.253755,78816.0,78812.0,0.12703467]
["bitfinex","BTCUSD",1744301093278,0.012688,78813.0,78812.0,0.12703467]
["bitfinex","BTCUSD",1744301093631,0.266453,78813.0,78812.0,0.00012709]
["bitfinex","BTCUSD",1744301093871,0.266493,78801.0,78800.0,0.0003]
["bitfinex","BTCUSD",1744301094753,0.253801,78802.0,78800.0,0.0003]
["bitfinex","BTCUSD",1744301094754,0.253801,78802.0,78800.0,0.12720758]
["bitfinex","BTCUSD",1744301094950,0.266474,78807.0,78801.0,0.12690758]
["bitfinex","BTCUSD",1744301095263,0.253768,78812.0,78801.0,0.12690758]
["bitfinex","BTCUSD",1744301095472,0.253785,78807.0,78801.0,0.12690758]
["bitfinex","BTCUSD",1744301096019,0.01269,78802.0,78801.0,0.12690758]
["bitfinex","BTCUSD",1744301096168,0.266465,78810.0,78801.0,0.12690758]
["bitfinex","BTCUSD",1744301096370,0.253782,78808.0,78802.0,0.00253763]
["bitfinex","BTCUSD",1744301096609,0.253785,78807.0,78803.0,0.12690758]
["bitfinex","BTCUSD",1744301096815,0.253782,78808.0,78804.0,0.02617954]
["bitfinex","BTCUSD",1744301096959,0.253782,78808.0,78805.0,0.12690758]
["bitfinex","BTCUSD",1744301097160,0.012687,78818.0,78806.0,0.36617952]
["bitfinex","BTCUSD",1744301097355,0.012687,78817.0,78807.0,0.12690758]
["bitfinex","BTCUSD",1744301097601,0.012687,78817.0,78808.0,0.02364186]
["bitfinex","BTCUSD",1744301097602,0.012688,78814.0,78808.0,0.02364186]
["bitfinex","BTCUSD",1744301097775,0.012687,78819.0,78809.0,0.12690758]
["bitfinex","BTCUSD",1744301097975,0.3878,78848.0,78808.0,0.02364186]
["bitfinex","BTCUSD",1744301097976,0.00012709,78824.0,78814.0,0.253761]
["bitfinex","BTCUSD",1744301098179,0.00012709,78824.0,78815.0,0.15308654]
["bitfinex","BTCUSD",1744301098382,0.00012709,78824.0,78807.0,0.012689]
["bitfinex","BTCUSD",1744301098383,0.012687,78819.0,78818.0,0.12690758]
["bitfinex","BTCUSD",1744301098605,0.012687,78817.0,78816.0,0.02364186]
["bitfinex","BTCUSD",1744301098804,0.012688,78811.0,78805.0,0.34]
["bitfinex","BTCUSD",1744301099007,0.253779,78809.0,78806.0,0.12690758]
["bitfinex","BTCUSD",1744301099207,0.266464,78810.0,78800.0,0.0003]
["bitfinex","BTCUSD",1744301099208,0.266493,78801.0,78800.0,0.0003]
["bitfinex","BTCUSD",1744301099951,0.266527,78791.0,78786.0,0.00106837]
["bitfinex","BTCUSD",1744301100119,0.266527,78791.0,78790.0,8e-07]
["bitfinex","BTCUSD",1744301100309,0.012693,78778.0,78771.0,7.3e-07]
["bitfinex","BTCUSD",1744301100515,0.246591,78772.0,78771.0,7.3e-07]
["bitfinex","BTCUSD",1744301101256,0.253894,78774.0,78771.0,0.12690831]
["bitfinex","BTCUSD",1744301101413,0.012694,78772.0,78771.0,0.00012794]
["bitfinex","BTCUSD",1744301102214,0.012694,78774.0,78771.0,0.12703552]
["bitfinex","BTCUSD",1744301102414,0.0481,78777.0,78772.0,0.12690758]
["bitfinex","BTCUSD",1744301102623,0.0471,78790.0,78786.0,0.253851]
["bitfinex","BTCUSD",1744301102820,0.01269,78802.0,78787.0,0.12944572]
["bitfinex","BTCUSD",1744301103190,0.0471,78807.0,78794.0,0.12690758]
["bitfinex","BTCUSD",1744301103384,0.0471,78807.0,78795.0,0.0025376]
["bitfinex","BTCUSD",1744301103543,0.01269,78797.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301103750,0.25381,78799.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301103946,0.266478,78806.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301104145,0.266465,78810.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301104348,0.300887,78807.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301104558,0.0471,78807.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301104728,0.0471,78807.0,78797.0,0.00253774]
["bitfinex","BTCUSD",1744301104912,0.0471,78807.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744301105118,0.0471,78807.0,78799.0,0.00253765]
["bitfinex","BTCUSD",1744301105378,0.0471,78807.0,78800.0,0.12690758]
["bitfinex","BTCUSD",1744301105966,0.266479,78806.0,78800.0,0.12690758]
["bitfinex","BTCUSD",1744301106173,0.0471,78807.0,78800.0,0.12690758]
["bitfinex","BTCUSD",1744301106550,0.059789,78807.0,78800.0,0.12690758]
["bitfinex","BTCUSD",1744301106749,0.0471,78807.0,78800.0,0.12690758]
["bitfinex","BTCUSD",1744301107291,0.012691,78792.0,78788.0,0.02361707]
["bitfinex","BTCUSD",1744301107450,0.012691,78792.0,78789.0,0.12690758]
["bitfinex","BTCUSD",1744301107641,0.253831,78793.0,78789.0,0.12690758]
["bitfinex","BTCUSD",1744301107849,0.012691,78795.0,78789.0,0.12690758]
["bitfinex","BTCUSD",1744301107850,0.26653,78790.0,78789.0,0.12690758]
["bitfinex","BTCUSD",1744301108276,0.012692,78789.0,78788.0,0.00012721]
["bitfinex","BTCUSD",1744301109251,0.058892,78789.0,78788.0,0.00042721]
["bitfinex","BTCUSD",1744301109649,0.266628,78761.0,78760.0,0.01]
["bitfinex","BTCUSD",1744301109855,0.253929,78762.0,78760.0,0.13690758]
["bitfinex","BTCUSD",1744301110052,0.266625,78762.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744301110293,0.012694,78776.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744301110492,0.253898,78772.0,78762.0,0.00253869]
["bitfinex","BTCUSD",1744301110712,0.266616,78765.0,78763.0,0.12690758]
["bitfinex","BTCUSD",1744301110894,0.253897,78772.0,78763.0,0.12690758]
["bitfinex","BTCUSD",1744301111051,0.012694,78772.0,78764.0,0.12944645]
["bitfinex","BTCUSD",1744301111257,0.266628,78761.0,78760.0,0.01]
["bitfinex","BTCUSD",1744301111478,0.266628,78761.0,78760.0,0.13690758]
["bitfinex","BTCUSD",1744301111996,0.012696,78764.0,78760.0,0.13690758]
["bitfinex","BTCUSD",1744301112168,0.266628,78761.0,78760.0,0.01]
["bitfinex","BTCUSD",1744301112371,0.312228,78761.0,78760.0,0.01]
["bitfinex","BTCUSD",1744301112598,0.0456,78761.0,78760.0,0.13690758]
["bitfinex","BTCUSD",1744301112980,0.0456,78777.0,78762.0,0.012696]
["bitfinex","BTCUSD",1744301113202,0.0456,78777.0,78765.0,0.13960258]
["bitfinex","BTCUSD",1744301113403,0.253914,78767.0,78765.0,0.12690758]
["bitfinex","BTCUSD",1744301113606,0.012695,78766.0,78760.0,0.01]
["bitfinex","BTCUSD",1744301113812,0.312728,78761.0,78760.0,0.01]
["bitfinex","BTCUSD",1744301113982,0.312728,78761.0,78741.0,0.002334]
["bitfinex","BTCUSD",1744301113983,0.266686,78744.0,78741.0,0.002334]
["bitfinex","BTCUSD",1744301114210,0.253994,78742.0,78741.0,8e-07]
["bitfinex","BTCUSD",1744301114402,0.253994,78742.0,78696.0,0.012707]
["bitfinex","BTCUSD",1744301114403,0.266821,78704.0,78700.0,0.30338514]
["bitfinex","BTCUSD",1744301114570,0.012705,78707.0,78700.0,0.30338514]
["bitfinex","BTCUSD",1744301114571,0.266821,78705.0,78703.0,0.37383924]
["bitfinex","BTCUSD",1744301114768,0.266821,78705.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744301114970,0.312521,78705.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744301115190,0.012705,78704.0,78703.0,0.24693166]
["bitfinex","BTCUSD",1744301115810,0.012705,78704.0,78703.0,0.24705899]
["bitfinex","BTCUSD",1744301116257,0.312521,78705.0,78703.0,0.24705899]
["bitfinex","BTCUSD",1744301116258,0.0457,78705.0,78703.0,0.37396657]
["bitfinex","BTCUSD",1744301116429,0.0457,78705.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744301117149,0.058405,78705.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744301117448,0.266821,78704.0,78703.0,0.32682241]
["bitfinex","BTCUSD",1744301119811,0.012705,78705.0,78703.0,0.32682241]
["bitfinex","BTCUSD",1744301119812,0.254113,78705.0,78703.0,0.32682241]
["bitfinex","BTCUSD",1744301120011,0.012705,78704.0,78703.0,0.32682241]
["bitfinex","BTCUSD",1744301120216,0.266821,78704.0,78703.0,0.32682241]
["bitfinex","BTCUSD",1744301120826,0.266821,78704.0,78703.0,0.00012733]
["bitfinex","BTCUSD",1744301121037,0.266821,78704.0,78703.0,3.3e-07]
["bitfinex","BTCUSD",1744301121238,0.266859,78693.0,78685.0,0.00032175]
["bitfinex","BTCUSD",1744301121449,0.266882,78686.0,78685.0,0.00032175]
["bitfinex","BTCUSD",1744301121983,0.666882,78686.0,78685.0,0.00032175]
["bitfinex","BTCUSD",1744301122556,0.666882,78686.0,78685.0,0.00062175]
["bitfinex","BTCUSD",1744301122730,0.666882,78686.0,78649.0,0.309634]
["bitfinex","BTCUSD",1744301122731,0.266896,78682.0,78649.0,0.29692]
["bitfinex","BTCUSD",1744301122914,0.73380358,78682.0,78649.0,0.29692]
["bitfinex","BTCUSD",1744301123519,0.73380358,78682.0,78681.0,4e-07]
["bitfinex","BTCUSD",1744301124383,0.266896,78682.0,78681.0,4e-07]
["bitfinex","BTCUSD",1744301124561,0.266896,78682.0,78681.0,0.0003004]
["bitfinex","BTCUSD",1744301124764,0.666896,78682.0,78681.0,0.0003004]
["bitfinex","BTCUSD",1744301124967,1.25572916,78682.0,78681.0,4e-07]
["bitfinex","BTCUSD",1744301125175,0.606931,78672.0,78671.0,1e-07]
["bitfinex","BTCUSD",1744301125402,0.606931,78672.0,78624.0,0.0001678]
["bitfinex","BTCUSD",1744301125403,0.267039,78640.0,78624.0,0.0001678]
["bitfinex","BTCUSD",1744301125601,0.315139,78640.0,78624.0,0.0001678]
["bitfinex","BTCUSD",1744301126382,0.315139,78640.0,78639.0,0.0002951]
["bitfinex","BTCUSD",1744301126708,0.315139,78640.0,78639.0,1e-07]
["bitfinex","BTCUSD",1744301127473,0.83064658,78640.0,78639.0,1e-07]
["bitfinex","BTCUSD",1744301127674,0.26709,78625.0,78624.0,0.0001678]
["bitfinex","BTCUSD",1744301128140,0.26709,78625.0,78624.0,8e-07]
["bitfinex","BTCUSD",1744301128382,0.60709,78625.0,78624.0,8e-07]
["bitfinex","BTCUSD",1744301128580,0.267134,78612.0,78611.0,7e-07]
["bitfinex","BTCUSD",1744301129500,0.267134,78612.0,78594.0,0.0006]
["bitfinex","BTCUSD",1744301129501,0.267165,78603.0,78594.0,0.0006]
["bitfinex","BTCUSD",1744301129977,0.267165,78603.0,78602.0,0.00059218]
["bitfinex","BTCUSD",1744301130305,0.254427,78609.0,78602.0,0.00059218]
["bitfinex","BTCUSD",1744301130306,0.4191,78636.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744301130506,0.254417,78611.0,78604.0,0.12945133]
["bitfinex","BTCUSD",1744301130757,0.012719,78622.0,78609.0,0.254422]
["bitfinex","BTCUSD",1744301130914,0.0468,78639.0,78602.0,0.00059218]
["bitfinex","BTCUSD",1744301130915,0.254405,78615.0,78613.0,0.12690758]
["bitfinex","BTCUSD",1744301131118,0.012719,78617.0,78613.0,0.12690758]
["bitfinex","BTCUSD",1744301131119,0.254402,78616.0,78613.0,0.12690758]
["bitfinex","BTCUSD",1744301131579,0.26489745,78615.0,78613.0,0.12690758]
["bitfinex","BTCUSD",1744301131776,0.01049145,78615.0,78613.0,0.12690758]
["bitfinex","BTCUSD",1744301131987,0.00730152,78615.0,78613.0,0.12690758]
["bitfinex","BTCUSD",1744301132313,0.00730152,78615.0,78614.0,0.47962758]
["bitfinex","BTCUSD",1744301132514,0.254328,78639.0,78629.0,0.267075]
["bitfinex","BTCUSD",1744301132730,0.00503165,78638.0,78630.0,0.12945067]
["bitfinex","BTCUSD",1744301132931,0.00503165,78638.0,78630.0,0.38380467]
["bitfinex","BTCUSD",1744301133136,0.00503165,78638.0,78629.0,0.012717]
["bitfinex","BTCUSD",1744301133137,0.0474,78666.0,78637.0,0.13962358]
["bitfinex","BTCUSD",1744301133323,0.267019,78646.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744301133732,0.26714577,78646.0,78645.0,0.12690758]
["bitfinex","BTCUSD",1744301134318,0.26714577,78646.0,78632.0,0.267064]
["bitfinex","BTCUSD",1744301134319,0.012715,78645.0,78632.0,0.34]
["bitfinex","BTCUSD",1744301134493,0.012715,78644.0,78634.0,0.00254291]
["bitfinex","BTCUSD",1744301134696,0.254323,78640.0,78635.0,0.12690758]
["bitfinex","BTCUSD",1744301134920,0.012716,78636.0,78635.0,0.12690758]
["bitfinex","BTCUSD",1744301135140,0.012716,78640.0,78635.0,0.12690758]
["bitfinex","BTCUSD",1744301135281,0.34,78664.0,78628.0,1.3092]
["bitfinex","BTCUSD",1744301135282,0.254302,78647.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744301135481,0.254316,78643.0,78638.0,0.12690758]
["bitfinex","BTCUSD",1744301135699,0.254316,78643.0,78629.0,0.254358]
["bitfinex","BTCUSD",1744301135700,0.267076,78629.0,78628.0,1.3092]
["bitfinex","BTCUSD",1744301135892,0.267076,78629.0,78628.0,0.12690758]
["bitfinex","BTCUSD",1744301136100,0.254356,78630.0,78628.0,0.12690758]
["bitfinex","BTCUSD",1744301136304,0.012717,78634.0,78629.0,0.12690758]
["bitfinex","BTCUSD",1744301136545,0.26707,78631.0,78629.0,0.12690758]
["bitfinex","BTCUSD",1744301136747,0.254315,78643.0,78616.0,0.34]
["bitfinex","BTCUSD",1744301136748,0.267116,78617.0,78616.0,0.34]
["bitfinex","BTCUSD",1744301136966,0.254392,78619.0,78616.0,0.46690758]
["bitfinex","BTCUSD",1744301137196,0.254392,78619.0,78617.0,0.12690758]
["bitfinex","BTCUSD",1744301137368,0.254373,78625.0,78618.0,0.12690758]
["bitfinex","BTCUSD",1744301137544,0.254373,78625.0,78619.0,0.12690758]
["bitfinex","BTCUSD",1744301137715,0.254356,78630.0,78620.0,0.35526247]
["bitfinex","BTCUSD",1744301137918,0.254361,78629.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301138268,0.31719972,78630.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301138269,0.254381,78622.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301138615,0.2671,78622.0,78621.0,0.12690758]
["bitfinex","BTCUSD",1744301139033,0.01272,78615.0,78608.0,0.12945133]
["bitfinex","BTCUSD",1744301139262,0.01272,78615.0,78607.0,0.2959677]
["bitfinex","BTCUSD",1744301139263,0.254417,78612.0,78609.0,0.12690758]
["bitfinex","BTCUSD",1744301139483,0.254414,78612.0,78609.0,0.12690758]
["bitfinex","BTCUSD",1744301139641,0.254417,78611.0,78609.0,0.12690758]
["bitfinex","BTCUSD",1744301139839,0.012721,78610.0,78609.0,0.12690758]
["bitfinex","BTCUSD",1744301140271,0.012721,78610.0,78607.0,0.0001677]
["bitfinex","BTCUSD",1744301140272,0.012721,78608.0,78607.0,0.0001677]
["bitfinex","BTCUSD",1744301141097,0.060221,78608.0,78607.0,7e-07]
["bitfinex","BTCUSD",1744301141296,0.109521,78608.0,78607.0,7e-07]
["bitfinex","BTCUSD",1744301141710,0.449521,78608.0,78603.0,4e-07]
["bitfinex","BTCUSD",1744301141958,0.012722,78603.0,78602.0,7e-07]
["bitfinex","BTCUSD",1744301142302,0.412722,78603.0,78602.0,7e-07]
["bitfinex","BTCUSD",1744301142738,0.012722,78603.0,78602.0,7e-07]
["bitfinex","BTCUSD",1744301143311,0.012722,78603.0,78602.0,0.00042558]
["bitfinex","BTCUSD",1744301144750,0.012722,78603.0,78575.0,0.0001678]
["bitfinex","BTCUSD",1744301144751,0.267256,78576.0,78575.0,0.0001678]
["bitfinex","BTCUSD",1744301144952,0.267256,78576.0,78556.0,0.0001678]
["bitfinex","BTCUSD",1744301144953,0.267307,78561.0,78556.0,0.0001678]
["bitfinex","BTCUSD",1744301145113,0.267321,78557.0,78556.0,6e-07]
["bitfinex","BTCUSD",1744301145321,0.315921,78557.0,78556.0,6e-07]
["bitfinex","BTCUSD",1744301145794,0.285921,78557.0,78556.0,6e-07]
["bitfinex","BTCUSD",1744301145966,0.29865,78557.0,78556.0,6e-07]
["bitfinex","BTCUSD",1744301146484,0.29865,78557.0,78556.0,0.12690818]
["bitfinex","BTCUSD",1744301147986,0.29865,78557.0,78556.0,6e-07]
["bitfinex","BTCUSD",1744301148214,0.0486,78557.0,78556.0,0.12690818]
["bitfinex","BTCUSD",1744301148331,0.012728,78566.0,78557.0,0.254592]
["bitfinex","BTCUSD",1744301148531,0.012728,78566.0,78556.0,0.12690818]
["bitfinex","BTCUSD",1744301148532,0.254585,78559.0,78558.0,0.12690758]
["bitfinex","BTCUSD",1744301148736,0.267314,78559.0,78558.0,0.12690758]
["bitfinex","BTCUSD",1744301150167,0.267314,78559.0,78558.0,0.12776987]
["bitfinex","BTCUSD",1744301150588,0.267314,78559.0,78558.0,0.00086229]
["bitfinex","BTCUSD",1744301151543,0.26529001,78559.0,78558.0,0.00086229]
["bitfinex","BTCUSD",1744301152974,0.31159001,78559.0,78558.0,0.00086229]
["bitfinex","BTCUSD",1744301154198,0.26529001,78559.0,78558.0,0.00086229]
["bitfinex","BTCUSD",1744301154398,0.66529001,78559.0,78558.0,0.00086229]
["bitfinex","BTCUSD",1744301154812,0.26529001,78559.0,78558.0,0.12776987]
["bitfinex","BTCUSD",1744301155175,0.012728,78563.0,78558.0,0.12776987]
["bitfinex","BTCUSD",1744301155176,0.012726,78574.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744301155400,0.012726,78574.0,78558.0,0.42639561]
["bitfinex","BTCUSD",1744301155401,0.012728,78565.0,78564.0,0.12690758]
["bitfinex","BTCUSD",1744301156013,0.254555,78569.0,78564.0,0.12690758]
["bitfinex","BTCUSD",1744301156014,0.012726,78577.0,78567.0,0.267285]
["bitfinex","BTCUSD",1744301156168,0.012727,78571.0,78568.0,0.12945264]
["bitfinex","BTCUSD",1744301156371,0.254518,78580.0,78573.0,0.25454]
["bitfinex","BTCUSD",1744301156612,0.254532,78576.0,78574.0,0.12690758]
["bitfinex","BTCUSD",1744301156776,0.012726,78579.0,78574.0,0.12690758]
["bitfinex","BTCUSD",1744301156777,0.267256,78578.0,78574.0,0.12690758]
["bitfinex","BTCUSD",1744301156977,0.012725,78582.0,78576.0,0.12690758]
["bitfinex","BTCUSD",1744301157160,0.012726,78577.0,78576.0,0.12690758]
["bitfinex","BTCUSD",1744301157365,0.012725,78580.0,78576.0,0.12690758]
["bitfinex","BTCUSD",1744301157661,0.012724,78587.0,78577.0,0.00254493]
["bitfinex","BTCUSD",1744301157975,0.012724,78587.0,78561.0,0.02354382]
["bitfinex","BTCUSD",1744301157976,0.254519,78580.0,78578.0,0.12690758]
["bitfinex","BTCUSD",1744301158246,0.012726,78579.0,78578.0,0.12690758]
["bitfinex","BTCUSD",1744301158620,0.012725,78583.0,78578.0,0.12690758]
["bitfinex","BTCUSD",1744301158818,0.25452,78580.0,78578.0,0.12690758]
["bitfinex","BTCUSD",1744301159022,0.012726,78579.0,78578.0,0.12690758]
["bitfinex","BTCUSD",1744301159494,0.267234,78583.0,78578.0,0.12690758]
["bitfinex","BTCUSD",1744301159495,0.012724,78590.0,78580.0,0.012725]
["bitfinex","BTCUSD",1744301159700,0.0130596,78589.0,78581.0,0.12690758]
["bitfinex","BTCUSD",1744301159920,0.0130596,78589.0,78582.0,0.254508]
["bitfinex","BTCUSD",1744301160119,0.0130596,78589.0,78580.0,0.26724]
["bitfinex","BTCUSD",1744301160120,0.01285073,78586.0,78583.0,0.12690758]
["bitfinex","BTCUSD",1744301160326,0.01285073,78586.0,78558.0,0.90425929]
["bitfinex","BTCUSD",1744301160327,0.012727,78568.0,78558.0,0.90425929]
["bitfinex","BTCUSD",1744301160524,0.012726,78574.0,78565.0,0.12690758]
["bitfinex","BTCUSD",1744301160723,0.012727,78571.0,78565.0,0.12690758]
["bitfinex","BTCUSD",1744301161048,0.254548,78571.0,78565.0,0.12690758]
["bitfinex","BTCUSD",1744301161372,0.25455,78570.0,78565.0,0.38147158]
["bitfinex","BTCUSD",1744301161484,0.254537,78574.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744301161727,0.254537,78574.0,78566.0,0.012728]
["bitfinex","BTCUSD",1744301161728,0.267272,78572.0,78569.0,0.12690758]
["bitfinex","BTCUSD",1744301161952,0.012726,78575.0,78569.0,0.12690758]
["bitfinex","BTCUSD",1744301161953,0.254547,78573.0,78569.0,0.12690758]
["bitfinex","BTCUSD",1744301162143,0.00012673,78586.0,78580.0,0.012725]
["bitfinex","BTCUSD",1744301162343,0.00012673,78586.0,78585.0,0.012725]
["bitfinex","BTCUSD",1744301162572,0.00012673,78586.0,78585.0,0.13963258]
["bitfinex","BTCUSD",1744301163065,0.00012673,78586.0,78585.0,0.39413358]
["bitfinex","BTCUSD",1744301163613,0.00012673,78586.0,78585.0,0.41770364]
["bitfinex","BTCUSD",1744301164168,0.00012673,78586.0,78585.0,0.77224449]
["bitfinex","BTCUSD",1744301164571,7.3e-07,78586.0,78585.0,0.77224449]
["bitfinex","BTCUSD",1744301164784,0.0003356,78609.0,78608.0,0.267148]
["bitfinex","BTCUSD",1744301164981,0.0003356,78609.0,78608.0,1.02989558]
["bitfinex","BTCUSD",1744301165184,0.0003356,78609.0,78608.0,1.04529916]
["bitfinex","BTCUSD",1744301165368,0.05,78630.0,78629.0,0.267076]
["bitfinex","BTCUSD",1744301165567,0.05,78630.0,78629.0,0.38212934]
["bitfinex","BTCUSD",1744301165769,0.05042488,78630.0,78629.0,0.12777035]
["bitfinex","BTCUSD",1744301166010,0.05042488,78630.0,78629.0,0.14048735]
["bitfinex","BTCUSD",1744301166416,0.05042488,78630.0,78629.0,0.12777035]
["bitfinex","BTCUSD",1744301166791,0.05042488,78630.0,78629.0,0.12777036]
["bitfinex","BTCUSD",1744301166989,0.31749688,78630.0,78629.0,0.12777036]
["bitfinex","BTCUSD",1744301167602,0.05042488,78630.0,78629.0,0.12777036]
["bitfinex","BTCUSD",1744301167973,0.05042488,78630.0,78629.0,0.14048736]
["bitfinex","BTCUSD",1744301168177,0.05042488,78630.0,78629.0,0.45980575]
["bitfinex","BTCUSD",1744301168463,0.05042488,78630.0,78629.0,0.45980576]
["bitfinex","BTCUSD",1744301168736,0.05042488,78630.0,78629.0,0.47158072]
["bitfinex","BTCUSD",1744301168975,0.05042488,78630.0,78629.0,0.45886372]
["bitfinex","BTCUSD",1744301169169,0.36539688,78630.0,78629.0,0.03619615]
["bitfinex","BTCUSD",1744301169414,0.36539688,78630.0,78629.0,0.02442119]
["bitfinex","BTCUSD",1744301169733,0.36539688,78630.0,78629.0,0.0008628]
["bitfinex","BTCUSD",1744301170753,0.36539688,78630.0,78629.0,0.12777038]
["bitfinex","BTCUSD",1744301171279,0.36539688,78630.0,78629.0,0.0008628]
["bitfinex","BTCUSD",1744301172427,0.012722,78603.0,78602.0,1.31008]
["bitfinex","BTCUSD",1744301172628,0.012722,78603.0,78602.0,1.43698758]
["bitfinex","BTCUSD",1744301173203,0.267153,78607.0,78602.0,1.43698758]
["bitfinex","BTCUSD",1744301173204,0.254415,78612.0,78602.0,1.43698758]
["bitfinex","BTCUSD",1744301173366,0.254415,78612.0,78603.0,0.12945159]
["bitfinex","BTCUSD",1744301173367,0.267145,78609.0,78603.0,0.12945159]
["bitfinex","BTCUSD",1744301173576,0.267145,78609.0,78602.0,1.31008]
["bitfinex","BTCUSD",1744301173577,0.012721,78608.0,78607.0,0.12690758]
["bitfinex","BTCUSD",1744301173780,0.267198,78593.0,78579.0,1.30984]
["bitfinex","BTCUSD",1744301173986,0.267198,78593.0,78592.0,0.42262758]
["bitfinex","BTCUSD",1744301174621,0.012722,78599.0,78592.0,0.42262758]
["bitfinex","BTCUSD",1744301174622,0.254449,78601.0,78592.0,0.42262758]
["bitfinex","BTCUSD",1744301174945,0.012721,78608.0,78595.0,0.12690758]
["bitfinex","BTCUSD",1744301175159,0.012719,78620.0,78609.0,0.267144]
["bitfinex","BTCUSD",1744301175317,0.254363,78628.0,78610.0,0.14217222]
["bitfinex","BTCUSD",1744301175517,0.012718,78625.0,78610.0,0.14217222]
["bitfinex","BTCUSD",1744301175685,0.012718,78623.0,78610.0,0.14217222]
["bitfinex","BTCUSD",1744301175886,0.254383,78622.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301176086,0.012719,78622.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301176308,0.267106,78621.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301176797,0.254389,78620.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301177005,0.267104,78621.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301177241,0.012719,78620.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301177433,0.0003356,78624.0,78610.0,0.14217217]
["bitfinex","BTCUSD",1744301177643,0.254381,78622.0,78610.0,0.14217217]
["bitfinex","BTCUSD",1744301177821,0.254405,78615.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301177971,0.254409,78614.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301178373,0.254391,78620.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301178674,0.267114,78618.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301178877,0.254395,78618.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301179328,0.267111,78619.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301179529,0.267111,78619.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301179677,0.012719,78619.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301180075,0.254401,78616.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301180279,0.267111,78619.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744301180475,0.254395,78618.0,78610.0,0.13962858]
["bitfinex","BTCUSD",1744301180677,0.254331,78638.0,78610.0,0.89977234]
["bitfinex","BTCUSD",1744301180865,0.05,78630.0,78610.0,2.22160943]
["bitfinex","BTCUSD",1744301181062,0.05,78630.0,78610.0,2.2451693]
["bitfinex","BTCUSD",1744301181306,0.05,78630.0,78610.0,2.25695075]
["bitfinex","BTCUSD",1744301182609,0.05,78630.0,78610.0,2.26195075]
["bitfinex","BTCUSD",1744301182792,0.05,78630.0,78623.0,0.62163685]
["bitfinex","BTCUSD",1744301183000,0.00076014,78624.0,78623.0,1.46182443]
["bitfinex","BTCUSD",1744301183344,0.00076014,78624.0,78623.0,1.4853843]
["bitfinex","BTCUSD",1744301183980,0.00076014,78624.0,78623.0,1.4826249]
["bitfinex","BTCUSD",1744301184156,0.00076014,78624.0,78623.0,0.8755289]
["bitfinex","BTCUSD",1744301184382,0.00076014,78624.0,78623.0,0.90278775]
["bitfinex","BTCUSD",1744301184561,0.00076014,78624.0,78623.0,0.8882469]
["bitfinex","BTCUSD",1744301184910,0.26785314,78624.0,78623.0,0.15046745]
["bitfinex","BTCUSD",1744301185283,0.26785314,78624.0,78623.0,0.12690758]
["bitfinex","BTCUSD",1744301185467,0.23646901,78625.0,78623.0,0.12690758]
["bitfinex","BTCUSD",1744301185674,0.254391,78619.0,78613.0,0.02355987]
["bitfinex","BTCUSD",1744301185970,0.267109,78620.0,78614.0,0.15046745]
["bitfinex","BTCUSD",1744301186135,0.254384,78621.0,78614.0,0.40487345]
["bitfinex","BTCUSD",1744301186537,0.254384,78621.0,78615.0,0.02355987]
["bitfinex","BTCUSD",1744301186751,0.254392,78619.0,78616.0,0.15046745]
["bitfinex","BTCUSD",1744301187128,0.267116,78617.0,78616.0,0.15046745]
["bitfinex","BTCUSD",1744301187334,0.267116,78617.0,78616.0,0.12690758]
["bitfinex","BTCUSD",1744301187507,0.267116,78617.0,78616.0,0.15057326]
["bitfinex","BTCUSD",1744301187668,0.254389,78620.0,78616.0,0.15057326]
["bitfinex","BTCUSD",1744301188068,0.254392,78619.0,78617.0,0.02366568]
["bitfinex","BTCUSD",1744301188269,0.267111,78619.0,78618.0,0.12690758]
["bitfinex","BTCUSD",1744301188496,0.0495,78629.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744301188698,0.0495,78642.0,78629.0,0.267076]
["bitfinex","BTCUSD",1744301188895,0.062215,78642.0,78629.0,0.39398358]
["bitfinex","BTCUSD",1744301189107,0.25433,78638.0,78629.0,0.41764926]
["bitfinex","BTCUSD",1744301189303,0.304355,78630.0,78629.0,0.15057326]
["bitfinex","BTCUSD",1744301189500,0.05,78630.0,78629.0,0.15057326]
["bitfinex","BTCUSD",1744301190023,0.05,78630.0,78629.0,0.41764926]
["bitfinex","BTCUSD",1744301190570,0.05,78630.0,78629.0,0.77219011]
["bitfinex","BTCUSD",1744301190974,0.05,78630.0,78629.0,1.21482992]
["bitfinex","BTCUSD",1744301191405,0.0003354,78644.0,78635.0,0.012716]
["bitfinex","BTCUSD",1744301191603,0.0003354,78644.0,78642.0,0.62657285]
["bitfinex","BTCUSD",1744301191604,4e-07,78643.0,78642.0,0.62657285]
["bitfinex","BTCUSD",1744301191871,0.00012771,78643.0,78642.0,2.50434611]
["bitfinex","BTCUSD",1744301192271,7.1e-07,78648.0,78647.0,0.612015]
["bitfinex","BTCUSD",1744301192488,7.1e-07,78648.0,78647.0,1.19472911]
["bitfinex","BTCUSD",1744301192687,0.0003362,78656.0,78655.0,0.62152785]
["bitfinex","BTCUSD",1744301192900,0.000336,78690.0,78662.0,0.005]
["bitfinex","BTCUSD",1744301193203,4e-07,78703.0,78694.0,0.34]
["bitfinex","BTCUSD",1744301193326,6e-07,78705.0,78704.0,0.62136185]
["bitfinex","BTCUSD",1744301193525,0.12359967,78717.0,78704.0,0.62136185]
["bitfinex","BTCUSD",1744301193526,2.7e-07,78717.0,78716.0,0.26678]
["bitfinex","BTCUSD",1744301193782,0.00948218,78740.0,78732.0,0.266727]
["bitfinex","BTCUSD",1744301193928,0.00948218,78740.0,78732.0,1.02875458]
["bitfinex","BTCUSD",1744301193929,6.7e-07,78733.0,78732.0,1.02875458]
["bitfinex","BTCUSD",1744301194128,0.23997816,78747.0,78736.0,0.62125385]
["bitfinex","BTCUSD",1744301194129,4e-07,78737.0,78736.0,0.62125385]
["bitfinex","BTCUSD",1744301194335,0.00012775,78737.0,78736.0,0.73362058]
["bitfinex","BTCUSD",1744301194542,0.00012775,78737.0,78736.0,0.76912398]
["bitfinex","BTCUSD",1744301194750,0.23997816,78747.0,78741.0,0.266696]
["bitfinex","BTCUSD",1744301195078,0.23997816,78747.0,78741.0,0.15057326]
["bitfinex","BTCUSD",1744301195079,0.012699,78745.0,78741.0,0.15057326]
["bitfinex","BTCUSD",1744301195281,0.23997816,78747.0,78741.0,0.16241098]
["bitfinex","BTCUSD",1744301195801,0.23997816,78747.0,78741.0,0.17510998]
["bitfinex","BTCUSD",1744301195975,0.012699,78742.0,78741.0,0.15057326]
["bitfinex","BTCUSD",1744301196392,0.266693,78742.0,78741.0,0.15057326]
["bitfinex","BTCUSD",1744301196791,0.266652,78755.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744301196993,0.012696,78763.0,78754.0,0.13960458]
["bitfinex","BTCUSD",1744301197222,0.253952,78755.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744301197395,0.266649,78755.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744301198483,0.266649,78755.0,78754.0,0.15029116]
["bitfinex","BTCUSD",1744301198700,0.012697,78755.0,78754.0,0.15029116]
["bitfinex","BTCUSD",1744301199002,0.01282316,78763.0,78754.0,0.15029116]
["bitfinex","BTCUSD",1744301199366,0.012696,78759.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301199585,0.012696,78762.0,78756.0,0.00253913]
["bitfinex","BTCUSD",1744301199758,0.00012716,78763.0,78761.0,0.38083958]
["bitfinex","BTCUSD",1744301199974,0.00012716,78763.0,78762.0,0.14214224]
["bitfinex","BTCUSD",1744301200104,0.00012716,78763.0,78762.0,0.16298716]
["bitfinex","BTCUSD",1744301200312,0.00012716,78763.0,78762.0,0.15029116]
["bitfinex","BTCUSD",1744301200512,0.00012716,78763.0,78762.0,0.16298716]
["bitfinex","BTCUSD",1744301201123,0.00012716,78763.0,78762.0,0.15029116]
["bitfinex","BTCUSD",1744301201526,0.00012716,78763.0,78762.0,0.52006686]
["bitfinex","BTCUSD",1744301201750,0.0003358,78769.0,78768.0,0.28114585]
["bitfinex","BTCUSD",1744301201951,0.253835,78792.0,78783.0,0.266554]
["bitfinex","BTCUSD",1744301202169,0.253845,78789.0,78783.0,0.15968194]
["bitfinex","BTCUSD",1744301202521,0.018722,78784.0,78783.0,0.15029116]
["bitfinex","BTCUSD",1744301202713,0.0130276,78784.0,78783.0,0.15029116]
["bitfinex","BTCUSD",1744301202893,0.01872354,78784.0,78783.0,0.12690758]
["bitfinex","BTCUSD",1744301203065,0.25391,78768.0,78767.0,0.02338358]
["bitfinex","BTCUSD",1744301203247,0.266605,78768.0,78767.0,0.15029116]
["bitfinex","BTCUSD",1744301203451,0.012695,78768.0,78767.0,0.15029116]
["bitfinex","BTCUSD",1744301203654,0.01845185,78768.0,78767.0,0.15029116]
["bitfinex","BTCUSD",1744301203885,0.00575685,78768.0,78767.0,0.15029116]
["bitfinex","BTCUSD",1744301204079,0.00575685,78768.0,78767.0,0.12944635]
["bitfinex","BTCUSD",1744301204240,0.012695,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744301204445,0.00575685,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744301204698,0.01845185,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744301205229,0.254016,78735.0,78724.0,0.254049]
["bitfinex","BTCUSD",1744301205403,0.253997,78741.0,78735.0,0.13191434]
["bitfinex","BTCUSD",1744301205559,0.012699,78741.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744301206143,0.253974,78749.0,78741.0,0.012699]
["bitfinex","BTCUSD",1744301206386,0.012697,78754.0,78748.0,0.12690758]
["bitfinex","BTCUSD",1744301206591,0.266642,78758.0,78753.0,0.253957]
["bitfinex","BTCUSD",1744301206789,0.253902,78771.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744301207091,0.253908,78769.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744301207240,0.012695,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744301207650,0.012699,78744.0,78737.0,0.3527]
["bitfinex","BTCUSD",1744301207847,0.253982,78746.0,78740.0,0.46690758]
["bitfinex","BTCUSD",1744301208046,0.012698,78749.0,78743.0,0.34]
["bitfinex","BTCUSD",1744301208208,0.266682,78746.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301208414,0.01819287,78745.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301208810,0.00549387,78745.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301209020,0.00549387,78745.0,78744.0,0.39359358]
["bitfinex","BTCUSD",1744301209273,0.00549387,78745.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301209577,0.012698,78749.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301209578,0.253982,78746.0,78744.0,0.12944709]
["bitfinex","BTCUSD",1744301209874,0.00543394,78745.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301210219,0.01813294,78745.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744301210634,0.266696,78741.0,78740.0,0.0005]
["bitfinex","BTCUSD",1744301210832,0.253997,78741.0,78740.0,0.12740758]
["bitfinex","BTCUSD",1744301211057,0.27213928,78741.0,78740.0,0.12740758]
["bitfinex","BTCUSD",1744301211801,0.00544328,78741.0,78740.0,0.12740758]
["bitfinex","BTCUSD",1744301212015,0.253996,78742.0,78740.0,0.12740758]
["bitfinex","BTCUSD",1744301212216,0.012699,78746.0,78740.0,0.12740758]
["bitfinex","BTCUSD",1744301212217,0.253952,78755.0,78742.0,0.012699]
["bitfinex","BTCUSD",1744301212367,0.012696,78762.0,78749.0,0.012698]
["bitfinex","BTCUSD",1744301212568,0.253916,78767.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744301212768,0.012696,78764.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301213086,0.266638,78759.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301213309,0.25394,78759.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301213486,0.266645,78756.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301213887,0.26664,78758.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301214069,0.012696,78761.0,78749.0,0.29476]
["bitfinex","BTCUSD",1744301214070,0.012693,78778.0,78769.0,0.012695]
["bitfinex","BTCUSD",1744301214269,0.012694,78775.0,78770.0,0.12944642]
["bitfinex","BTCUSD",1744301214486,0.266595,78771.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744301214703,0.012694,78775.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744301214704,0.253887,78775.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744301214908,0.26655,78785.0,78778.0,0.253877]
["bitfinex","BTCUSD",1744301215108,0.266534,78789.0,78780.0,0.012693]
["bitfinex","BTCUSD",1744301215308,0.266534,78789.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301215309,0.2541976,78784.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301215513,0.012693,78782.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301215808,0.2541976,78784.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301215809,0.0003356,78784.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301215990,0.012693,78782.0,78781.0,0.12944599]
["bitfinex","BTCUSD",1744301216190,0.012693,78782.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301216395,0.0003356,78784.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744301216623,0.0003356,78784.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744301216819,0.0003356,78784.0,78783.0,0.13960058]
["bitfinex","BTCUSD",1744301217240,0.0003356,78784.0,78783.0,0.15414143]
["bitfinex","BTCUSD",1744301217443,0.0003356,78784.0,78783.0,0.15288843]
["bitfinex","BTCUSD",1744301217655,0.0003356,78784.0,78783.0,0.49288843]
["bitfinex","BTCUSD",1744301217855,0.0003356,78784.0,78783.0,0.51747853]
["bitfinex","BTCUSD",1744301218375,0.0003356,78784.0,78783.0,0.52916522]
["bitfinex","BTCUSD",1744301219132,0.0003356,78784.0,78783.0,0.53890392]
["bitfinex","BTCUSD",1744301219752,0.0003356,78784.0,78783.0,0.52621092]
["bitfinex","BTCUSD",1744301220111,0.0003356,78784.0,78783.0,0.53890392]
["bitfinex","BTCUSD",1744301222133,0.01469,78799.0,78798.0,0.01269]
["bitfinex","BTCUSD",1744301222134,0.002,78799.0,78798.0,0.01269]
["bitfinex","BTCUSD",1744301222316,0.002,78799.0,78798.0,0.43382625]
["bitfinex","BTCUSD",1744301222516,0.00742391,78799.0,78798.0,0.51747553]
["bitfinex","BTCUSD",1744301222738,0.002,78799.0,78798.0,0.51747553]
["bitfinex","BTCUSD",1744301223001,0.002,78799.0,78798.0,0.50478553]
["bitfinex","BTCUSD",1744301223218,0.002,78799.0,78798.0,0.77128853]
["bitfinex","BTCUSD",1744301223443,0.002,78799.0,78798.0,0.78297522]
["bitfinex","BTCUSD",1744301223894,0.002,78799.0,78798.0,0.51647222]
["bitfinex","BTCUSD",1744301224153,0.002,78799.0,78798.0,0.13859427]
["bitfinex","BTCUSD",1744301224414,0.27392391,78799.0,78798.0,0.13859427]
["bitfinex","BTCUSD",1744301224662,0.27392391,78799.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744301224921,0.40742391,78799.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744301225191,0.00742391,78799.0,78798.0,0.39341058]
["bitfinex","BTCUSD",1744301225432,0.253756,78816.0,78809.0,0.012688]
["bitfinex","BTCUSD",1744301225643,0.012688,78811.0,78810.0,0.12690758]
["bitfinex","BTCUSD",1744301226597,0.01273105,78811.0,78810.0,0.12690758]
["bitfinex","BTCUSD",1744301226825,0.01273105,78811.0,78810.0,0.13959558]
["bitfinex","BTCUSD",1744301226826,4.305e-05,78811.0,78810.0,0.13959558]
["bitfinex","BTCUSD",1744301227358,4.305e-05,78811.0,78810.0,0.15667381]
["bitfinex","BTCUSD",1744301227606,0.253757,78816.0,78813.0,0.253764]
["bitfinex","BTCUSD",1744301227860,0.253757,78816.0,78811.0,0.012688]
["bitfinex","BTCUSD",1744301227861,0.00042375,78816.0,78815.0,0.266444]
["bitfinex","BTCUSD",1744301228106,0.00042375,78816.0,78815.0,0.12690758]
["bitfinex","BTCUSD",1744301228370,0.00032031,78816.0,78815.0,0.12690758]
["bitfinex","BTCUSD",1744301228670,0.00032031,78816.0,78815.0,0.15667273]
["bitfinex","BTCUSD",1744301228884,0.0001679,78817.0,78815.0,0.15667273]
["bitfinex","BTCUSD",1744301228885,2.1e-07,78817.0,78816.0,0.62098285]
["bitfinex","BTCUSD",1744301229147,2.1e-07,78817.0,78816.0,0.74789043]
["bitfinex","BTCUSD",1744301229395,2.1e-07,78817.0,78816.0,0.77144973]
["bitfinex","BTCUSD",1744301230434,0.266439,78817.0,78816.0,0.12690758]
["bitfinex","BTCUSD",1744301230671,0.012686,78824.0,78816.0,0.13959458]
["bitfinex","BTCUSD",1744301230903,0.0001673,78827.0,78823.0,0.253733]
["bitfinex","BTCUSD",1744301231117,0.0001673,78827.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744301231118,0.0001673,78827.0,78826.0,0.38063058]
["bitfinex","BTCUSD",1744301231285,0.0001673,78827.0,78826.0,0.40785743]
["bitfinex","BTCUSD",1744301231496,0.0016673,78829.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744301231701,0.0016673,78829.0,78828.0,0.40784943]
["bitfinex","BTCUSD",1744301232273,0.0016673,78829.0,78828.0,0.74784943]
["bitfinex","BTCUSD",1744301233746,0.0016673,78829.0,78828.0,0.46690758]
["bitfinex","BTCUSD",1744301233972,0.0016673,78829.0,78828.0,0.49413343]
["bitfinex","BTCUSD",1744301235444,2e-07,78831.0,78830.0,0.012685]
["bitfinex","BTCUSD",1744301235672,2e-07,78831.0,78830.0,0.49666937]
["bitfinex","BTCUSD",1744301235877,2e-07,78831.0,78830.0,0.49413343]
["bitfinex","BTCUSD",1744301236080,0.0001677,78861.0,78830.0,0.49413343]
["bitfinex","BTCUSD",1744301236081,4e-07,78839.0,78837.0,0.606371]
["bitfinex","BTCUSD",1744301236319,0.00012745,78839.0,78838.0,0.77798414]
["bitfinex","BTCUSD",1744301236549,8e-07,78849.0,78847.0,0.606337]
["bitfinex","BTCUSD",1744301236754,8e-07,78849.0,78848.0,1.80294582]
["bitfinex","BTCUSD",1744301236904,8e-07,78849.0,78848.0,1.80041043]
["bitfinex","BTCUSD",1744301237811,8e-07,78849.0,78848.0,1.80541043]
["bitfinex","BTCUSD",1744301238016,0.0001673,78854.0,78850.0,0.352682]
["bitfinex","BTCUSD",1744301238245,1e-06,78858.0,78857.0,0.266304]
["bitfinex","BTCUSD",1744301238474,1e-06,78858.0,78857.0,0.74775243]
["bitfinex","BTCUSD",1744301238791,0.001701,78859.0,78858.0,0.36722185]
["bitfinex","BTCUSD",1744301238933,0.001701,78859.0,78858.0,0.49412943]
["bitfinex","BTCUSD",1744301239354,7e-07,78861.0,78860.0,0.36722085]
["bitfinex","BTCUSD",1744301239554,0.0001677,78874.0,78873.0,0.60625]
["bitfinex","BTCUSD",1744301239555,7e-07,78874.0,78873.0,0.60625]
["bitfinex","BTCUSD",1744301239751,0.00012775,78874.0,78873.0,1.04165843]
["bitfinex","BTCUSD",1744301239959,0.002,78889.0,78881.0,0.266223]
["bitfinex","BTCUSD",1744301240156,0.002,78889.0,78881.0,2.03913058]
["bitfinex","BTCUSD",1744301240362,0.002,78889.0,78881.0,2.05367143]
["bitfinex","BTCUSD",1744301240536,1.11664489,78920.0,78891.0,0.253512]
["bitfinex","BTCUSD",1744301240757,0.00042333,78901.0,78894.0,0.012675]
["bitfinex","BTCUSD",1744301240922,0.00042333,78901.0,78897.0,0.253494]
["bitfinex","BTCUSD",1744301241128,0.00042333,78901.0,78900.0,0.352674]
["bitfinex","BTCUSD",1744301241328,0.00042333,78901.0,78900.0,0.12690758]
["bitfinex","BTCUSD",1744301241554,0.00042333,78901.0,78900.0,0.13958158]
["bitfinex","BTCUSD",1744301241757,0.00042333,78901.0,78900.0,0.14211599]
["bitfinex","BTCUSD",1744301241954,0.00042333,78901.0,78900.0,0.13958158]
["bitfinex","BTCUSD",1744301242173,0.00042333,78901.0,78900.0,0.16374197]
["bitfinex","BTCUSD",1744301242379,0.00042333,78901.0,78900.0,0.16627641]
["bitfinex","BTCUSD",1744301242575,0.00042333,78901.0,78900.0,0.16627616]
["bitfinex","BTCUSD",1744301242805,0.00042333,78901.0,78900.0,0.1662762]
["bitfinex","BTCUSD",1744301243132,0.00042333,78901.0,78900.0,0.16374197]
["bitfinex","BTCUSD",1744301243387,0.00042333,78901.0,78900.0,0.16627588]
["bitfinex","BTCUSD",1744301243593,3.3e-07,78901.0,78900.0,0.16374197]
["bitfinex","BTCUSD",1744301243807,0.0001677,78926.0,78918.0,0.012671]
["bitfinex","BTCUSD",1744301244024,0.00212697,78919.0,78918.0,0.75008014]
["bitfinex","BTCUSD",1744301244181,0.00212697,78919.0,78918.0,0.74754643]
["bitfinex","BTCUSD",1744301244381,0.00212697,78919.0,78918.0,0.40754643]
["bitfinex","BTCUSD",1744301245208,0.00212697,78919.0,78918.0,0.74754643]
["bitfinex","BTCUSD",1744301246022,0.0001677,78926.0,78918.0,0.74754643]
["bitfinex","BTCUSD",1744301246023,0.0001677,78926.0,78925.0,0.606075]
["bitfinex","BTCUSD",1744301246321,0.0001677,78926.0,78925.0,1.04132343]
["bitfinex","BTCUSD",1744301246746,0.0001673,78933.0,78925.0,1.04132343]
["bitfinex","BTCUSD",1744301246747,0.0001673,78933.0,78932.0,0.606051]
["bitfinex","BTCUSD",1744301246949,0.0001673,78933.0,78932.0,0.74749943]
["bitfinex","BTCUSD",1744301247758,0.0120333,78967.0,78948.0,0.28053785]
["bitfinex","BTCUSD",1744301247963,0.0120333,78967.0,78964.0,0.62048285]
["bitfinex","BTCUSD",1744301248101,0.0120333,78967.0,78964.0,2.34611043]
["bitfinex","BTCUSD",1744301248302,0.00020695,78965.0,78964.0,2.06562758]
["bitfinex","BTCUSD",1744301248556,0.00020695,78965.0,78964.0,1.72562758]
["bitfinex","BTCUSD",1744301248748,0.00020695,78965.0,78964.0,1.73829058]
["bitfinex","BTCUSD",1744301248955,0.00020695,78965.0,78964.0,1.73518554]
["bitfinex","BTCUSD",1744301249154,0.00020695,78965.0,78964.0,1.76238939]
["bitfinex","BTCUSD",1744301249528,0.00020695,78965.0,78964.0,2.10238939]
["bitfinex","BTCUSD",1744301249730,0.002,78979.0,78975.0,0.012662]
["bitfinex","BTCUSD",1744301250072,0.002,78979.0,78978.0,0.74734443]
["bitfinex","BTCUSD",1744301250369,0.002,78979.0,78978.0,0.48144843]
["bitfinex","BTCUSD",1744301250619,0.002,78979.0,78978.0,0.12690758]
["bitfinex","BTCUSD",1744301250745,0.002,78979.0,78978.0,0.13956858]
["bitfinex","BTCUSD",1744301250945,0.002,78979.0,78978.0,0.15410943]
["bitfinex","BTCUSD",1744301251112,0.002,78979.0,78978.0,0.49664139]
["bitfinex","BTCUSD",1744301251312,0.002,78979.0,78978.0,0.49410943]
["bitfinex","BTCUSD",1744301251740,7e-07,78980.0,78979.0,0.28043285]
["bitfinex","BTCUSD",1744301251949,0.00199205,79009.0,78996.0,0.28037585]
["bitfinex","BTCUSD",1744301252144,0.00042318,79009.0,79008.0,0.253138]
["bitfinex","BTCUSD",1744301252354,0.00042318,79009.0,79008.0,0.39270158]
["bitfinex","BTCUSD",1744301252605,0.00042318,79009.0,79008.0,0.40724243]
["bitfinex","BTCUSD",1744301252783,1.8e-07,79009.0,79008.0,0.40724243]
["bitfinex","BTCUSD",1744301253002,1.0,79030.0,79029.0,0.253071]
["bitfinex","BTCUSD",1744301253176,1.00493508,79030.0,79029.0,0.37997858]
["bitfinex","BTCUSD",1744301253390,1.00493508,79030.0,79027.0,0.253074]
["bitfinex","BTCUSD",1744301253391,1.00493508,79030.0,79028.0,0.253071]
["bitfinex","BTCUSD",1744301253595,1.00493508,79030.0,79029.0,0.12690758]
["bitfinex","BTCUSD",1744301254138,1.00493508,79030.0,79028.0,0.253072]
["bitfinex","BTCUSD",1744301254344,1.00493508,79030.0,79029.0,0.13956058]
["bitfinex","BTCUSD",1744301254701,0.99826689,79030.0,79029.0,0.13956058]
["bitfinex","BTCUSD",1744301255025,1.00493508,79030.0,79029.0,0.13956058]
["bitfinex","BTCUSD",1744301255253,1.00493508,79030.0,79029.0,0.12690758]
["bitfinex","BTCUSD",1744301255986,1.00493508,79030.0,79029.0,0.13956058]
["bitfinex","BTCUSD",1744301257083,1.00493508,79030.0,79029.0,0.12690758]
["bitfinex","BTCUSD",1744301257286,1.00493508,79030.0,79029.0,0.14006058]
["bitfinex","BTCUSD",1744301257487,1.00493508,79030.0,79029.0,0.12740758]
["bitfinex","BTCUSD",1744301258360,1.00493508,79030.0,79029.0,0.14006058]
["bitfinex","BTCUSD",1744301258599,1.00493508,79030.0,79029.0,0.12740758]
["bitfinex","BTCUSD",1744301259547,1.00493508,79030.0,79029.0,0.14006058]
["bitfinex","BTCUSD",1744301260769,1.17493508,79030.0,79029.0,0.14006058]
["bitfinex","BTCUSD",1744301260989,1.17493508,79030.0,79029.0,0.12740758]
["bitfinex","BTCUSD",1744301261534,1.17493508,79030.0,79029.0,0.14006058]
["bitfinex","BTCUSD",1744301261671,1.17493508,79030.0,79029.0,0.14056058]
["bitfinex","BTCUSD",1744301261868,1.17493508,79030.0,79029.0,0.12790758]
["bitfinex","BTCUSD",1744301262251,1.16826689,79030.0,79029.0,0.14056058]
["bitfinex","BTCUSD",1744301262455,1.17346147,79030.0,79029.0,0.14056058]
["bitfinex","BTCUSD",1744301262924,1.17346147,79030.0,79029.0,0.12790758]
["bitfinex","BTCUSD",1744301263471,1.16726689,79030.0,79029.0,0.12790758]
["bitfinex","BTCUSD",1744301263826,1.17346147,79030.0,79029.0,0.12790758]
["bitfinex","BTCUSD",1744301264436,1.17346147,79030.0,79029.0,0.001]
["bitfinex","BTCUSD",1744301264632,1.22206147,79030.0,79029.0,0.001]
["bitfinex","BTCUSD",1744301264831,1.23471447,79030.0,79029.0,0.001]
["bitfinex","BTCUSD",1744301265032,1.22206147,79030.0,79029.0,0.001]
["bitfinex","BTCUSD",1744301265849,1.22206147,79030.0,79003.0,0.253153]
["bitfinex","BTCUSD",1744301265850,0.253133,79010.0,79003.0,0.253153]
["bitfinex","BTCUSD",1744301266050,0.73651089,79020.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744301266244,0.16,79020.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744301267089,0.16,79020.0,79019.0,0.12690758]
["bitfinex","BTCUSD",1744301267333,0.16,79020.0,79019.0,0.13956258]
["bitfinex","BTCUSD",1744301268397,0.16,79020.0,79019.0,0.15410343]
["bitfinex","BTCUSD",1744301268533,0.16,79020.0,79019.0,0.13956258]
["bitfinex","BTCUSD",1744301269966,0.16,79020.0,79019.0,0.14209344]
["bitfinex","BTCUSD",1744301270129,0.16,79020.0,79019.0,0.13956258]
["bitfinex","BTCUSD",1744301270334,0.16,79020.0,79019.0,0.39266558]
["bitfinex","BTCUSD",1744301270764,0.16,79020.0,79019.0,0.40720643]
["bitfinex","BTCUSD",1744301270919,0.99726689,79030.0,79029.0,0.265724]
["bitfinex","BTCUSD",1744301271119,1.17726689,79030.0,79029.0,0.39263158]
["bitfinex","BTCUSD",1744301271349,1.18336119,79030.0,79029.0,0.39263158]
["bitfinex","BTCUSD",1744301271546,1.18336119,79030.0,79029.0,0.74717243]
["bitfinex","BTCUSD",1744301272120,1.18336119,79030.0,79029.0,0.74617243]
["bitfinex","BTCUSD",1744301274610,1.18336119,79030.0,79029.0,0.76963507]
["bitfinex","BTCUSD",1744301275299,1.18336119,79030.0,79029.0,1.06243507]
["bitfinex","BTCUSD",1744301275605,0.60211319,79030.0,79029.0,1.06243507]
["bitfinex","BTCUSD",1744301275805,0.43211319,79030.0,79029.0,1.06243507]
["bitfinex","BTCUSD",1744301276022,0.43211319,79030.0,79029.0,1.07520615]
["bitfinex","BTCUSD",1744301276730,0.43211319,79030.0,79029.0,1.06243507]
["bitfinex","BTCUSD",1744301276929,0.43211319,79030.0,79029.0,0.44317022]
["bitfinex","BTCUSD",1744301277225,0.43211319,79030.0,79029.0,0.45582322]
["bitfinex","BTCUSD",1744301277375,0.43211319,79030.0,79029.0,0.47036407]
["bitfinex","BTCUSD",1744301277559,0.43211319,79030.0,79029.0,0.44690143]
["bitfinex","BTCUSD",1744301278438,0.43211319,79030.0,79029.0,0.47045701]
["bitfinex","BTCUSD",1744301279223,0.48211319,79030.0,79029.0,0.44326316]
["bitfinex","BTCUSD",1744301279437,0.74783419,79030.0,79029.0,0.44326316]
["bitfinex","BTCUSD",1744301279669,0.48211319,79030.0,79029.0,0.44326316]
["bitfinex","BTCUSD",1744301279816,0.49476619,79030.0,79029.0,0.44326316]
["bitfinex","BTCUSD",1744301280000,0.48211319,79030.0,79029.0,0.44326316]
["bitfinex","BTCUSD",1744301280196,0.48211319,79030.0,79029.0,0.45591616]
["bitfinex","BTCUSD",1744301280447,0.47601889,79030.0,79029.0,0.79591616]
["bitfinex","BTCUSD",1744301280620,0.48219664,79030.0,79029.0,0.81045701]
["bitfinex","BTCUSD",1744301281340,0.13510267,79030.0,79029.0,0.81045701]
["bitfinex","BTCUSD",1744301281544,0.12510267,79030.0,79029.0,0.81045701]
["bitfinex","BTCUSD",1744301281746,0.11892492,79030.0,79029.0,0.81045701]
["bitfinex","BTCUSD",1744301282003,0.11892492,79030.0,79029.0,0.82227192]
["bitfinex","BTCUSD",1744301282427,0.0001668,79052.0,79030.0,0.35454085]
["bitfinex","BTCUSD",1744301282428,2e-08,79039.0,79030.0,0.35454085]
["bitfinex","BTCUSD",1744301282559,0.0001668,79052.0,79046.0,0.28020785]
["bitfinex","BTCUSD",1744301282560,3.2e-07,79047.0,79046.0,0.28020785]
["bitfinex","BTCUSD",1744301282786,1.2e-07,79052.0,79051.0,0.605651]
["bitfinex","BTCUSD",1744301282983,9.2e-07,79060.0,79059.0,0.265623]
["bitfinex","BTCUSD",1744301283194,0.012642,79098.0,79068.0,0.28013385]
["bitfinex","BTCUSD",1744301283195,0.00148772,79069.0,79068.0,0.28013385]
["bitfinex","BTCUSD",1744301283406,0.07148772,79069.0,79068.0,0.18110101]
["bitfinex","BTCUSD",1744301283601,0.07148772,79069.0,79068.0,0.12733076]
["bitfinex","BTCUSD",1744301283806,0.07715729,79069.0,79068.0,0.15088634]
["bitfinex","BTCUSD",1744301284018,0.05630821,79069.0,79068.0,0.17534825]
["bitfinex","BTCUSD",1744301284199,0.04998332,79069.0,79068.0,0.17534825]
["bitfinex","BTCUSD",1744301284413,0.04049628,79069.0,79068.0,0.16270125]
["bitfinex","BTCUSD",1744301284837,0.04049628,79069.0,79068.0,0.41647934]
["bitfinex","BTCUSD",1744301285039,0.04039304,79069.0,79068.0,0.41647934]
["bitfinex","BTCUSD",1744301285213,0.04039304,79069.0,79068.0,0.45571872]
["bitfinex","BTCUSD",1744301285422,0.04039304,79069.0,79068.0,0.47025957]
["bitfinex","BTCUSD",1744301285716,0.04039304,79069.0,79068.0,0.81025957]
["bitfinex","BTCUSD",1744301285943,0.0001668,79082.0,79071.0,0.62012385]
["bitfinex","BTCUSD",1744301286102,0.0001668,79082.0,79071.0,0.78627081]
["bitfinex","BTCUSD",1744301286544,0.0001668,79082.0,79081.0,0.60555]
["bitfinex","BTCUSD",1744301286741,0.1101668,79082.0,79081.0,0.77169696]
["bitfinex","BTCUSD",1744301287002,0.1101668,79082.0,79081.0,0.252905]
["bitfinex","BTCUSD",1744301287241,0.1159581,79082.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744301287444,0.1159581,79082.0,79077.0,0.252918]
["bitfinex","BTCUSD",1744301287445,0.012645,79080.0,79079.0,0.12690758]
["bitfinex","BTCUSD",1744301287647,0.14,79080.0,79079.0,0.12690758]
["bitfinex","BTCUSD",1744301287849,0.1457855,79080.0,79079.0,0.12690758]
["bitfinex","BTCUSD",1744301288047,0.1457855,79080.0,79077.0,0.265563]
["bitfinex","BTCUSD",1744301288249,0.1457855,79080.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744301288447,0.1457855,79080.0,79079.0,0.13955258]
["bitfinex","BTCUSD",1744301288448,0.14,79080.0,79079.0,0.13955258]
["bitfinex","BTCUSD",1744301288624,0.14,79080.0,79079.0,0.14208161]
["bitfinex","BTCUSD",1744301288823,0.14,79080.0,79079.0,0.19050242]
["bitfinex","BTCUSD",1744301289050,0.152645,79080.0,79079.0,0.13866088]
["bitfinex","BTCUSD",1744301289256,0.405553,79080.0,79079.0,0.0117533]
["bitfinex","BTCUSD",1744301289466,0.1583994,79080.0,79079.0,0.0117533]
["bitfinex","BTCUSD",1744301289668,0.1457544,79080.0,79079.0,0.0117533]
["bitfinex","BTCUSD",1744301289867,0.14,79080.0,79079.0,0.15130588]
["bitfinex","BTCUSD",1744301290763,0.14,79080.0,79079.0,0.13866088]
["bitfinex","BTCUSD",1744301290946,0.14,79080.0,79079.0,0.15130588]
["bitfinex","BTCUSD",1744301291123,0.14576961,79080.0,79079.0,0.15130588]
["bitfinex","BTCUSD",1744301291529,0.14576961,79080.0,79079.0,0.13955258]
["bitfinex","BTCUSD",1744301291952,0.14576961,79080.0,79079.0,0.13866088]
["bitfinex","BTCUSD",1744301292153,0.14,79080.0,79079.0,0.15130588]
["bitfinex","BTCUSD",1744301292351,0.14576371,79080.0,79079.0,0.13866088]
["bitfinex","BTCUSD",1744301292626,0.14574629,79080.0,79079.0,0.13866088]
["bitfinex","BTCUSD",1744301292876,0.00770576,79080.0,79079.0,0.13955258]
["bitfinex","BTCUSD",1744301293080,0.00195947,79080.0,79079.0,0.13955258]
["bitfinex","BTCUSD",1744301293285,0.00195947,79080.0,79079.0,0.47955258]
["bitfinex","BTCUSD",1744301293475,0.00195947,79080.0,79079.0,0.5030266]
["bitfinex","BTCUSD",1744301294102,0.00195947,79080.0,79079.0,0.5147799]
["bitfinex","BTCUSD",1744301294298,0.00195947,79080.0,79079.0,0.52932075]
["bitfinex","BTCUSD",1744301294720,0.00195947,79080.0,79079.0,0.5381218]
["bitfinex","BTCUSD",1744301295032,0.0001668,79082.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744301295211,0.0001668,79082.0,79081.0,0.50542308]
["bitfinex","BTCUSD",1744301295441,0.0001668,79082.0,79081.0,0.50289448]
["bitfinex","BTCUSD",1744301296438,0.0001668,79082.0,79081.0,0.51464778]
["bitfinex","BTCUSD",1744301296576,0.0001668,79082.0,79081.0,0.16010693]
["bitfinex","BTCUSD",1744301296777,0.0201668,79082.0,79081.0,0.15130588]
["bitfinex","BTCUSD",1744301297184,0.0201668,79082.0,79081.0,0.13955258]
["bitfinex","BTCUSD",1744301297397,0.0201668,79082.0,79076.0,0.265564]
["bitfinex","BTCUSD",1744301297591,0.012645,79078.0,79072.0,0.252931]
["bitfinex","BTCUSD",1744301297795,0.00604344,79077.0,79076.0,0.265566]
["bitfinex","BTCUSD",1744301298043,0.18604344,79077.0,79076.0,0.39247358]
["bitfinex","BTCUSD",1744301298286,0.18,79077.0,79076.0,0.39247358]
["bitfinex","BTCUSD",1744301298623,0.18,79077.0,79076.0,0.74701443]
["bitfinex","BTCUSD",1744301298984,0.0001668,79082.0,79081.0,0.60555]
["bitfinex","BTCUSD",1744301299159,0.0101668,79082.0,79081.0,0.74699843]
["bitfinex","BTCUSD",1744301299448,0.0001668,79082.0,79081.0,0.74699843]
["bitfinex","BTCUSD",1744301299996,8e-07,79082.0,79081.0,0.74699843]
["bitfinex","BTCUSD",1744301300200,0.0002678,79100.0,79099.0,0.352642]
["bitfinex","BTCUSD",1744301300201,6e-07,79100.0,79099.0,0.352642]
["bitfinex","BTCUSD",1744301300390,6e-07,79100.0,79099.0,2.08833043]
["bitfinex","BTCUSD",1744301301327,0.0001,79102.0,79101.0,0.36718285]
["bitfinex","BTCUSD",1744301301328,6e-07,79102.0,79101.0,0.36718285]
["bitfinex","BTCUSD",1744301301542,6e-07,79102.0,79101.0,0.49409043]
["bitfinex","BTCUSD",1744301302649,6e-07,79102.0,79101.0,0.12690758]
["bitfinex","BTCUSD",1744301302985,0.0100006,79102.0,79101.0,0.12690758]
["bitfinex","BTCUSD",1744301303187,0.0100006,79102.0,79101.0,0.13954958]
["bitfinex","BTCUSD",1744301303759,0.0100006,79102.0,79101.0,0.15409043]
["bitfinex","BTCUSD",1744301303913,0.0100006,79102.0,79099.0,0.00042318]
["bitfinex","BTCUSD",1744301304119,0.265486,79100.0,79099.0,0.00042318]
["bitfinex","BTCUSD",1744301304330,0.252884,79088.0,79081.0,0.14455934]
["bitfinex","BTCUSD",1744301304532,0.4,79087.0,79086.0,0.252887]
["bitfinex","BTCUSD",1744301304740,0.02274718,79100.0,79086.0,0.252887]
["bitfinex","BTCUSD",1744301304741,0.03394516,79115.0,79112.0,0.252804]
["bitfinex","BTCUSD",1744301304940,0.17,79115.0,79113.0,0.12690758]
["bitfinex","BTCUSD",1744301305140,0.17,79115.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744301305376,0.17,79115.0,79114.0,0.13954658]
["bitfinex","BTCUSD",1744301305981,0.17,79115.0,79114.0,0.13996991]
["bitfinex","BTCUSD",1744301306177,0.17,79115.0,79114.0,0.12733091]
["bitfinex","BTCUSD",1744301306384,0.182639,79115.0,79114.0,0.00042333]
["bitfinex","BTCUSD",1744301306597,0.182639,79115.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744301306598,0.012643,79089.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744301306767,0.012644,79088.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744301306963,0.012645,79081.0,79080.0,0.00042375]
["bitfinex","BTCUSD",1744301307200,0.1099,79081.0,79080.0,0.00042375]
["bitfinex","BTCUSD",1744301307534,0.1099,79081.0,79080.0,0.01306875]
["bitfinex","BTCUSD",1744301307816,0.122545,79081.0,79080.0,0.00042375]
["bitfinex","BTCUSD",1744301308260,0.1099,79081.0,79080.0,0.00042375]
["bitfinex","BTCUSD",1744301309263,0.122545,79081.0,79080.0,0.00042375]
["bitfinex","BTCUSD",1744301309456,0.122545,79081.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744301309457,0.252921,79076.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744301309596,0.445567,79076.0,79075.0,1.00042454]
["bitfinex","BTCUSD",1744301309799,0.18,79076.0,79075.0,1.00042454]
["bitfinex","BTCUSD",1744301310603,0.192646,79076.0,79075.0,1.00042454]
["bitfinex","BTCUSD",1744301311256,0.18,79076.0,79075.0,1.00042454]
["bitfinex","BTCUSD",1744301311427,0.192646,79076.0,79075.0,1.00042454]
["bitfinex","BTCUSD",1744301311660,0.192646,79076.0,79075.0,1.00052454]
["bitfinex","BTCUSD",1744301312633,0.18,79076.0,79075.0,1.00052454]
["bitfinex","BTCUSD",1744301312998,0.192646,79076.0,79075.0,1.00052454]
["bitfinex","BTCUSD",1744301313803,0.65955358,79076.0,79075.0,0.96926272]
["bitfinex","BTCUSD",1744301314004,0.65955358,79076.0,79041.0,0.002]
["bitfinex","BTCUSD",1744301314005,0.265671,79045.0,79041.0,0.002]
["bitfinex","BTCUSD",1744301314131,0.192651,79045.0,79044.0,0.00076012]
["bitfinex","BTCUSD",1744301314334,0.18,79045.0,79044.0,0.1276677]
["bitfinex","BTCUSD",1744301314696,0.48,79045.0,79044.0,0.1276677]
["bitfinex","BTCUSD",1744301314993,0.08,79045.0,79044.0,0.00076012]
["bitfinex","BTCUSD",1744301315368,0.08,79045.0,79041.0,0.002]
["bitfinex","BTCUSD",1744301315369,0.265681,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744301315576,0.265681,79042.0,79028.0,0.01332506]
["bitfinex","BTCUSD",1744301315577,0.192651,79042.0,79028.0,0.01332506]
["bitfinex","BTCUSD",1744301315749,0.192651,79042.0,79024.0,0.13191434]
["bitfinex","BTCUSD",1744301315750,0.012653,79029.0,79024.0,0.13191434]
["bitfinex","BTCUSD",1744301315933,0.18,79029.0,79024.0,0.38499834]
["bitfinex","BTCUSD",1744301316132,0.18,79029.0,79027.0,0.253075]
["bitfinex","BTCUSD",1744301316538,0.01135574,79028.0,79026.0,0.253078]
["bitfinex","BTCUSD",1744301316763,0.19135574,79028.0,79025.0,0.253082]
["bitfinex","BTCUSD",1744301316980,0.19135574,79028.0,79024.0,0.38499834]
["bitfinex","BTCUSD",1744301316981,0.253083,79026.0,79024.0,0.13191434]
["bitfinex","BTCUSD",1744301317155,0.19,79026.0,79024.0,0.13191434]
["bitfinex","BTCUSD",1744301317491,0.19,79026.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744301318359,0.19,79026.0,79025.0,0.13956158]
["bitfinex","BTCUSD",1744301319096,0.19,79026.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744301319302,0.19,79026.0,79025.0,0.265738]
["bitfinex","BTCUSD",1744301319733,0.19,79026.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744301319905,0.19,79026.0,79025.0,0.13956158]
["bitfinex","BTCUSD",1744301320308,0.19,79026.0,79025.0,0.49410243]
["bitfinex","BTCUSD",1744301320966,0.00042415,79042.0,79041.0,0.265684]
["bitfinex","BTCUSD",1744301321163,0.19042415,79042.0,79041.0,0.39259158]
["bitfinex","BTCUSD",1744301321637,0.19042415,79042.0,79041.0,0.74713243]
["bitfinex","BTCUSD",1744301322041,1.5e-07,79042.0,79041.0,0.74713243]
["bitfinex","BTCUSD",1744301322659,0.01000015,79042.0,79041.0,0.46690758]
["bitfinex","BTCUSD",1744301322882,0.01000015,79042.0,79041.0,0.47955858]
["bitfinex","BTCUSD",1744301323318,0.01000015,79042.0,79041.0,0.49409943]
["bitfinex","BTCUSD",1744301323604,1.5e-07,79042.0,79041.0,0.49409943]
["bitfinex","BTCUSD",1744301324777,1.5e-07,79042.0,79041.0,0.12690758]
["bitfinex","BTCUSD",1744301324778,0.01000015,79042.0,79041.0,0.12690758]
["bitfinex","BTCUSD",1744301325287,0.01000015,79042.0,79037.0,0.253043]
["bitfinex","BTCUSD",1744301325644,0.01000015,79042.0,79036.0,0.012652]
["bitfinex","BTCUSD",1744301325645,0.01000015,79042.0,79041.0,0.265684]
["bitfinex","BTCUSD",1744301325818,0.01000015,79042.0,79041.0,0.39259158]
["bitfinex","BTCUSD",1744301326116,0.01000015,79042.0,79034.0,0.253055]
["bitfinex","BTCUSD",1744301326117,0.012651,79040.0,79028.0,0.012653]
["bitfinex","BTCUSD",1744301326315,0.26571,79033.0,79024.0,1.315054]
["bitfinex","BTCUSD",1744301326518,0.253064,79032.0,79024.0,1.3024]
["bitfinex","BTCUSD",1744301326680,0.012653,79031.0,79024.0,1.3024]
["bitfinex","BTCUSD",1744301326873,0.172653,79031.0,79020.0,0.253099]
["bitfinex","BTCUSD",1744301327096,0.172653,79031.0,79019.0,0.0003334]
["bitfinex","BTCUSD",1744301327097,0.265755,79020.0,79019.0,0.0003334]
["bitfinex","BTCUSD",1744301327298,0.425755,79020.0,79019.0,0.0003334]
["bitfinex","BTCUSD",1744301329530,0.16,79020.0,79019.0,0.0003334]
["bitfinex","BTCUSD",1744301329796,0.16,79020.0,79019.0,0.13989598]
["bitfinex","BTCUSD",1744301329948,0.16,79020.0,79019.0,0.49443683]
["bitfinex","BTCUSD",1744301330351,0.253001,79051.0,79019.0,0.49443683]
["bitfinex","BTCUSD",1744301330352,0.0475,79070.0,79041.0,0.012651]
["bitfinex","BTCUSD",1744301330558,0.012648,79063.0,79041.0,0.39259158]
["bitfinex","BTCUSD",1744301330756,0.01000015,79042.0,79041.0,0.39259158]
["bitfinex","BTCUSD",1744301331081,0.01000015,79042.0,79041.0,0.74713243]
["bitfinex","BTCUSD",1744301331284,0.0464,79069.0,79068.0,0.265593]
["bitfinex","BTCUSD",1744301331508,0.44964674,79090.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744301331509,0.012645,79078.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744301331696,0.012646,79076.0,79070.0,0.252938]
["bitfinex","BTCUSD",1744301331902,0.422922,79076.0,79070.0,0.252938]
["bitfinex","BTCUSD",1744301332151,0.422922,79076.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744301332152,0.012649,79055.0,79041.0,0.4176]
["bitfinex","BTCUSD",1744301332298,0.44964674,79070.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744301332505,0.182647,79070.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744301332703,0.252954,79066.0,79061.0,0.252967]
["bitfinex","BTCUSD",1744301332904,0.19,79066.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744301333225,0.19,79066.0,79064.0,0.252958]
["bitfinex","BTCUSD",1744301333425,0.19,79066.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744301333986,0.19,79066.0,79065.0,0.15409543]
["bitfinex","BTCUSD",1744301334184,0.19,79066.0,79065.0,0.49422216]
["bitfinex","BTCUSD",1744301334551,0.0001678,79074.0,79073.0,0.62011685]
["bitfinex","BTCUSD",1744301334734,0.0001678,79074.0,79073.0,0.74702443]
["bitfinex","BTCUSD",1744301335347,0.0001678,79074.0,79073.0,0.73248358]
["bitfinex","BTCUSD",1744301335556,0.0101678,79074.0,79073.0,0.74702443]
["bitfinex","BTCUSD",1744301335980,0.2630948,79074.0,79073.0,0.12690758]
["bitfinex","BTCUSD",1744301336156,0.0101678,79074.0,79073.0,0.12690758]
["bitfinex","BTCUSD",1744301336357,0.0101678,79074.0,79073.0,0.13955358]
["bitfinex","BTCUSD",1744301336934,0.0101678,79074.0,79073.0,0.39248358]
["bitfinex","BTCUSD",1744301338103,0.252899,79083.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744301338314,0.16,79083.0,79077.0,0.12690758]
["bitfinex","BTCUSD",1744301338510,0.412899,79083.0,79077.0,0.12690758]
["bitfinex","BTCUSD",1744301338670,0.412899,79083.0,79077.0,0.13955258]
["bitfinex","BTCUSD",1744301338880,0.16,79083.0,79082.0,0.352645]
["bitfinex","BTCUSD",1744301339041,0.002,79099.0,79098.0,0.265492]
["bitfinex","BTCUSD",1744301339246,0.022,79099.0,79098.0,0.39239958]
["bitfinex","BTCUSD",1744301339452,0.022,79099.0,79092.0,0.29236]
["bitfinex","BTCUSD",1744301339664,0.012642,79098.0,79092.0,0.29236]
["bitfinex","BTCUSD",1744301339883,0.252866,79093.0,79092.0,0.29236]
["bitfinex","BTCUSD",1744301340108,0.345509,79093.0,79092.0,0.29236]
["bitfinex","BTCUSD",1744301340363,0.332866,79093.0,79092.0,0.29248673]
["bitfinex","BTCUSD",1744301340485,0.345509,79093.0,79092.0,0.29248673]
["bitfinex","BTCUSD",1744301341315,0.08,79093.0,79092.0,0.69944816]
["bitfinex","BTCUSD",1744301341590,0.08,79093.0,79092.0,0.68490731]
["bitfinex","BTCUSD",1744301341790,0.08,79093.0,79092.0,1.03944816]
["bitfinex","BTCUSD",1744301341995,0.0001678,79106.0,79098.0,0.62003285]
["bitfinex","BTCUSD",1744301342215,0.0001678,79106.0,79098.0,0.74694043]
["bitfinex","BTCUSD",1744301342845,0.012641,79103.0,79098.0,0.46690758]
["bitfinex","BTCUSD",1744301343065,0.012,79099.0,79098.0,0.47954958]
["bitfinex","BTCUSD",1744301344275,0.012,79099.0,79098.0,0.49409043]
["bitfinex","BTCUSD",1744301345303,0.012,79099.0,79098.0,0.12690758]
["bitfinex","BTCUSD",1744301345728,0.012,79099.0,79098.0,0.39239958]
["bitfinex","BTCUSD",1744301345871,0.012,79099.0,79098.0,0.40694043]
["bitfinex","BTCUSD",1744301346070,0.012,79099.0,79098.0,0.74694043]
["bitfinex","BTCUSD",1744301346855,0.002,79099.0,79098.0,0.74694043]
["bitfinex","BTCUSD",1744301347060,8e-07,79106.0,79098.0,1.16454043]
["bitfinex","BTCUSD",1744301347274,5e-07,79108.0,79107.0,0.62000385]
["bitfinex","BTCUSD",1744301347463,5e-07,79108.0,79107.0,0.74691143]
["bitfinex","BTCUSD",1744301347672,2e-07,79112.0,79111.0,0.605449]
["bitfinex","BTCUSD",1744301347902,2e-07,79112.0,79111.0,0.74689743]
["bitfinex","BTCUSD",1744301348221,2e-07,79112.0,79111.0,1.16449743]
["bitfinex","BTCUSD",1744301348425,7e-07,79122.0,79121.0,0.61995585]
["bitfinex","BTCUSD",1744301348621,7e-07,79122.0,79121.0,2.75846343]
["bitfinex","BTCUSD",1744301349309,7e-07,79122.0,79121.0,2.77125414]
["bitfinex","BTCUSD",1744301349509,8e-07,79132.0,79131.0,0.605382]
["bitfinex","BTCUSD",1744301349720,8e-07,79132.0,79131.0,0.74683043]
["bitfinex","BTCUSD",1744301349932,4.7e-07,79132.0,79131.0,0.74683043]
["bitfinex","BTCUSD",1744301350288,0.0001676,79140.0,79139.0,0.61989485]
["bitfinex","BTCUSD",1744301350289,7.7e-07,79140.0,79139.0,0.61989485]
["bitfinex","BTCUSD",1744301350493,7.7e-07,79140.0,79139.0,0.74680243]
["bitfinex","BTCUSD",1744301351285,0.002,79159.0,79158.0,0.605291]
["bitfinex","BTCUSD",1744301351286,7.7e-07,79159.0,79158.0,0.605291]
["bitfinex","BTCUSD",1744301351614,7.7e-07,79159.0,79158.0,2.34037943]
["bitfinex","BTCUSD",1744301351815,7.7e-07,79159.0,79158.0,2.38867943]
["bitfinex","BTCUSD",1744301352235,0.0001452,79182.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744301352436,0.0701452,79182.0,79176.0,0.12690758]
["bitfinex","BTCUSD",1744301352592,0.26525,79171.0,79161.0,0.605278]
["bitfinex","BTCUSD",1744301352793,0.12,79171.0,79166.0,0.252631]
["bitfinex","BTCUSD",1744301353005,0.252623,79170.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744301353331,0.07,79170.0,79167.0,0.252628]
["bitfinex","BTCUSD",1744301353640,0.07,79170.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744301353851,0.07,79170.0,79169.0,0.39216258]
["bitfinex","BTCUSD",1744301354216,0.07,79170.0,79169.0,0.73216258]
["bitfinex","BTCUSD",1744301354638,0.0001452,79182.0,79181.0,0.605214]
["bitfinex","BTCUSD",1744301354832,0.0001452,79182.0,79181.0,1.03862243]
["bitfinex","BTCUSD",1744301354833,0.0101452,79182.0,79181.0,1.03862243]
["bitfinex","BTCUSD",1744301355059,0.0001452,79182.0,79181.0,1.03862243]
["bitfinex","BTCUSD",1744301356110,2e-07,79182.0,79181.0,1.04798557]
["bitfinex","BTCUSD",1744301356543,2e-07,79182.0,79181.0,0.73212158]
["bitfinex","BTCUSD",1744301356739,0.0100002,79182.0,79181.0,0.73212158]
["bitfinex","BTCUSD",1744301357104,0.0100002,79182.0,79181.0,0.13953658]
["bitfinex","BTCUSD",1744301357286,0.002,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744301357488,0.002,79189.0,79188.0,0.73209858]
["bitfinex","BTCUSD",1744301357793,0.0001676,79218.0,79206.0,0.605131]
["bitfinex","BTCUSD",1744301357938,3e-07,79207.0,79206.0,1.03849943]
["bitfinex","BTCUSD",1744301358148,0.0016879,79219.0,79218.0,0.352623]
["bitfinex","BTCUSD",1744301358383,0.0016879,79219.0,79218.0,0.49407143]
["bitfinex","BTCUSD",1744301358552,0.73620812,79230.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744301358724,0.89620812,79230.0,79229.0,0.39196058]
["bitfinex","BTCUSD",1744301359327,0.89620812,79230.0,79229.0,0.68380058]
["bitfinex","BTCUSD",1744301359769,0.90159655,79230.0,79229.0,0.68380058]
["bitfinex","BTCUSD",1744301359976,0.90159655,79230.0,79229.0,0.39196058]
["bitfinex","BTCUSD",1744301360186,0.90159655,79230.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744301360187,0.012622,79226.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744301360357,0.012622,79221.0,79207.0,0.29184]
["bitfinex","BTCUSD",1744301360560,0.012623,79218.0,79208.0,0.12690758]
["bitfinex","BTCUSD",1744301360738,0.09,79218.0,79211.0,0.265111]
["bitfinex","BTCUSD",1744301360946,0.252479,79215.0,79211.0,0.12690758]
["bitfinex","BTCUSD",1744301361149,0.00665908,79214.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744301361422,0.03,79214.0,79213.0,0.13953158]
["bitfinex","BTCUSD",1744301361766,0.03,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744301361981,0.012624,79208.0,79207.0,0.29184]
["bitfinex","BTCUSD",1744301362180,0.08,79208.0,79207.0,0.29184]
["bitfinex","BTCUSD",1744301362377,0.08,79208.0,79207.0,0.304465]
["bitfinex","BTCUSD",1744301362580,0.078,79208.0,79207.0,0.304465]
["bitfinex","BTCUSD",1744301362845,0.078,79208.0,79207.0,0.43137258]
["bitfinex","BTCUSD",1744301363292,0.078,79208.0,79207.0,0.78591343]
["bitfinex","BTCUSD",1744301363526,0.078,79208.0,79207.0,0.75874758]
["bitfinex","BTCUSD",1744301363686,0.078,79208.0,79207.0,0.78591343]
["bitfinex","BTCUSD",1744301363875,0.252502,79207.0,79206.0,0.00012673]
["bitfinex","BTCUSD",1744301364078,0.47159496,79207.0,79206.0,0.00012673]
["bitfinex","BTCUSD",1744301364281,0.265211,79182.0,79178.0,0.2918]
["bitfinex","BTCUSD",1744301364527,0.16646813,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301364772,0.17909713,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301366265,0.16646813,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301366471,0.17909713,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301366810,0.16646813,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301367551,0.17909713,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301367755,0.16646813,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301368776,0.16646813,79182.0,79181.0,0.13975573]
["bitfinex","BTCUSD",1744301368983,0.16646813,79182.0,79181.0,0.48228164]
["bitfinex","BTCUSD",1744301369220,0.252494,79210.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744301369424,0.252501,79208.0,79204.0,0.252511]
["bitfinex","BTCUSD",1744301369618,0.43994513,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744301369739,0.43994513,79208.0,79200.0,0.012626]
["bitfinex","BTCUSD",1744301369740,0.012626,79200.0,79195.0,0.29176]
["bitfinex","BTCUSD",1744301369959,0.252533,79198.0,79195.0,0.29176]
["bitfinex","BTCUSD",1744301370199,0.252533,79198.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744301370200,0.012627,79193.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301370373,0.012629,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301370580,0.212629,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301370894,0.26394449,79182.0,79181.0,0.00021915]
["bitfinex","BTCUSD",1744301371095,0.012632,79162.0,79161.0,0.002]
["bitfinex","BTCUSD",1744301371274,0.012632,79162.0,79150.0,0.0001]
["bitfinex","BTCUSD",1744301371275,0.265315,79151.0,79150.0,0.0001]
["bitfinex","BTCUSD",1744301371634,0.12033845,79151.0,79150.0,0.00022697]
["bitfinex","BTCUSD",1744301371837,0.52510883,79151.0,79150.0,0.00022697]
["bitfinex","BTCUSD",1744301371981,0.79042383,79151.0,79150.0,0.00022697]
["bitfinex","BTCUSD",1744301372619,0.78565345,79151.0,79150.0,0.00022697]
["bitfinex","BTCUSD",1744301373745,0.12033845,79151.0,79150.0,0.13976855]
["bitfinex","BTCUSD",1744301373886,0.12033845,79151.0,79150.0,0.00022697]
["bitfinex","BTCUSD",1744301374299,0.01263,79171.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744301374653,0.392631,79167.0,79162.0,0.265276]
["bitfinex","BTCUSD",1744301374858,0.14,79167.0,79164.0,0.26527]
["bitfinex","BTCUSD",1744301375057,0.14,79167.0,79163.0,0.252643]
["bitfinex","BTCUSD",1744301375254,0.14,79167.0,79165.0,0.265265]
["bitfinex","BTCUSD",1744301375463,0.14,79167.0,79163.0,0.265268]
["bitfinex","BTCUSD",1744301375634,0.14,79167.0,79166.0,0.252633]
["bitfinex","BTCUSD",1744301375801,0.14,79167.0,79166.0,0.265264]
["bitfinex","BTCUSD",1744301376007,0.152631,79167.0,79161.0,0.252648]
["bitfinex","BTCUSD",1744301376201,0.14,79167.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744301376406,0.14,79167.0,79151.0,0.252678]
["bitfinex","BTCUSD",1744301376407,0.252681,79152.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744301376663,0.252681,79152.0,79137.0,0.0003348]
["bitfinex","BTCUSD",1744301376664,0.012634,79151.0,79137.0,0.0003348]
["bitfinex","BTCUSD",1744301376876,0.012636,79138.0,79137.0,0.0003348]
["bitfinex","BTCUSD",1744301377078,0.455359,79138.0,79137.0,0.00046185]
["bitfinex","BTCUSD",1744301377444,0.455359,79138.0,79137.0,0.38009543]
["bitfinex","BTCUSD",1744301377445,0.19,79138.0,79137.0,0.38009543]
["bitfinex","BTCUSD",1744301377769,0.19,79138.0,79137.0,0.00046185]
["bitfinex","BTCUSD",1744301378107,0.202636,79138.0,79137.0,0.00046185]
["bitfinex","BTCUSD",1744301378266,0.270379,79132.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744301378610,0.57728658,79132.0,79131.0,0.00265428]
["bitfinex","BTCUSD",1744301378790,0.57728658,79132.0,79100.0,0.012742]
["bitfinex","BTCUSD",1744301378791,0.012641,79105.0,79100.0,0.0001]
["bitfinex","BTCUSD",1744301378997,0.2528,79114.0,79108.0,0.252816]
["bitfinex","BTCUSD",1744301379200,0.252761,79127.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744301379336,0.252761,79127.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744301379337,0.18,79127.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744301379549,0.18,79127.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744301379745,0.18,79127.0,79126.0,0.13954558]
["bitfinex","BTCUSD",1744301380158,0.18,79127.0,79126.0,0.49408643]
["bitfinex","BTCUSD",1744301380602,0.18,79127.0,79126.0,0.5029428]
["bitfinex","BTCUSD",1744301380749,0.18,79127.0,79126.0,0.50306996]
["bitfinex","BTCUSD",1744301381159,0.18,79127.0,79126.0,0.51761081]
["bitfinex","BTCUSD",1744301381485,0.18,79127.0,79126.0,0.49421359]
["bitfinex","BTCUSD",1744301381808,0.18,79127.0,79126.0,0.35276516]
["bitfinex","BTCUSD",1744301382207,0.18,79127.0,79126.0,0.01276516]
["bitfinex","BTCUSD",1744301382713,0.18,79127.0,79126.0,0.13967274]
["bitfinex","BTCUSD",1744301383474,0.252662,79157.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744301383779,0.252676,79153.0,79148.0,0.252691]
["bitfinex","BTCUSD",1744301383960,0.012632,79162.0,79156.0,0.265298]
["bitfinex","BTCUSD",1744301384165,0.212632,79162.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744301384386,0.252653,79160.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744301384509,0.265299,79156.0,79147.0,0.265326]
["bitfinex","BTCUSD",1744301384705,0.265325,79148.0,79147.0,0.00012716]
["bitfinex","BTCUSD",1744301384929,0.16,79148.0,79147.0,0.26545516]
["bitfinex","BTCUSD",1744301385347,0.16,79148.0,79147.0,0.39236274]
["bitfinex","BTCUSD",1744301385549,0.16,79148.0,79147.0,0.00012716]
["bitfinex","BTCUSD",1744301385719,0.16,79148.0,79147.0,0.01276116]
["bitfinex","BTCUSD",1744301387024,0.16,79148.0,79147.0,0.13966874]
["bitfinex","BTCUSD",1744301387279,0.172634,79148.0,79147.0,0.00012716]
["bitfinex","BTCUSD",1744301387670,0.217734,79148.0,79147.0,0.00012716]
["bitfinex","BTCUSD",1744301388075,0.265412,79122.0,79121.0,0.29164]
["bitfinex","BTCUSD",1744301388270,0.265412,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301388271,0.375412,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301388655,0.122638,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301390530,0.11,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301390730,0.122638,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301390934,0.11,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301391371,0.122638,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301391541,0.11,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301391747,0.122638,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301393700,0.30384558,79122.0,79121.0,0.00042467]
["bitfinex","BTCUSD",1744301393920,0.30384558,79122.0,79105.0,0.0003348]
["bitfinex","BTCUSD",1744301393921,0.265466,79106.0,79100.0,8e-07]
["bitfinex","BTCUSD",1744301394128,0.017642,79101.0,79100.0,8e-07]
["bitfinex","BTCUSD",1744301394442,0.182642,79101.0,79100.0,8e-07]
["bitfinex","BTCUSD",1744301394914,0.182642,79101.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744301394915,0.265519,79090.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744301395104,0.265519,79090.0,79070.0,0.0129816]
["bitfinex","BTCUSD",1744301395105,0.435519,79090.0,79070.0,0.0129816]
["bitfinex","BTCUSD",1744301395293,0.435519,79090.0,79079.0,0.252909]
["bitfinex","BTCUSD",1744301395470,0.435519,79090.0,79081.0,0.252902]
["bitfinex","BTCUSD",1744301395671,0.435519,79090.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744301395870,0.435519,79090.0,79076.0,0.25292]
["bitfinex","BTCUSD",1744301396101,0.435519,79090.0,79075.0,0.13191434]
["bitfinex","BTCUSD",1744301396301,0.435519,79090.0,79089.0,0.00046191]
["bitfinex","BTCUSD",1744301396561,0.61572658,79090.0,79089.0,0.00046191]
["bitfinex","BTCUSD",1744301396951,0.483819,79090.0,79089.0,0.00046191]
["bitfinex","BTCUSD",1744301397148,0.61572658,79090.0,79089.0,9.1e-07]
["bitfinex","BTCUSD",1744301397623,0.12690758,79090.0,79089.0,9.1e-07]
["bitfinex","BTCUSD",1744301397824,0.47242658,79090.0,79089.0,9.1e-07]
["bitfinex","BTCUSD",1744301398027,0.82696743,79090.0,79089.0,9.1e-07]
["bitfinex","BTCUSD",1744301398195,0.26558,79072.0,79071.0,0.002]
["bitfinex","BTCUSD",1744301398394,0.44558,79072.0,79071.0,0.00212735]
["bitfinex","BTCUSD",1744301398820,0.57248758,79072.0,79071.0,0.00212735]
["bitfinex","BTCUSD",1744301399022,0.57248758,79072.0,79067.0,0.000335]
["bitfinex","BTCUSD",1744301399023,0.265593,79068.0,79067.0,0.000335]
["bitfinex","BTCUSD",1744301399222,0.265593,79068.0,79050.0,0.0001]
["bitfinex","BTCUSD",1744301399223,0.265626,79058.0,79050.0,0.0001]
["bitfinex","BTCUSD",1744301399426,0.18,79058.0,79057.0,0.00046199]
["bitfinex","BTCUSD",1744301400048,0.192648,79058.0,79057.0,0.00046199]
["bitfinex","BTCUSD",1744301401756,0.31955558,79058.0,79057.0,9.9e-07]
["bitfinex","BTCUSD",1744301401961,0.31955558,79058.0,79046.0,3.9e-07]
["bitfinex","BTCUSD",1744301401962,0.265654,79051.0,79046.0,3.9e-07]
["bitfinex","BTCUSD",1744301402132,0.605664,79047.0,79041.0,7.8e-07]
["bitfinex","BTCUSD",1744301402333,0.265731,79027.0,79026.0,3.4e-07]
["bitfinex","BTCUSD",1744301402537,0.445731,79027.0,79026.0,3.4e-07]
["bitfinex","BTCUSD",1744301402759,0.445731,79027.0,79025.0,0.0003352]
["bitfinex","BTCUSD",1744301402760,0.012654,79026.0,79025.0,0.0003352]
["bitfinex","BTCUSD",1744301402960,0.202654,79026.0,79025.0,0.0003352]
["bitfinex","BTCUSD",1744301403165,0.32956158,79026.0,79025.0,0.0003352]
["bitfinex","BTCUSD",1744301403402,0.32956158,79026.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301403403,0.265755,79020.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301403614,0.98266258,79020.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301403971,0.98278991,79020.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301404195,0.45588233,79020.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301404842,0.265782,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301405104,0.58268958,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301406494,0.455782,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301406708,0.19,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301406870,0.19,79012.0,79011.0,0.267785]
["bitfinex","BTCUSD",1744301407008,0.19,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301407214,0.202656,79012.0,79011.0,0.002]
["bitfinex","BTCUSD",1744301407457,0.3013888,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744301407731,0.202656,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744301407918,0.32956358,79012.0,79011.0,0.0021]
["bitfinex","BTCUSD",1744301408281,0.265817,79002.0,78987.0,0.0003336]
["bitfinex","BTCUSD",1744301408498,0.012659,78994.0,78987.0,0.0003336]
["bitfinex","BTCUSD",1744301408705,0.012659,78994.0,78981.0,0.002]
["bitfinex","BTCUSD",1744301408706,0.265883,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744301408932,0.57279058,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744301409131,0.57279058,78982.0,78976.0,0.0003336]
["bitfinex","BTCUSD",1744301409132,0.265899,78977.0,78976.0,6e-07]
["bitfinex","BTCUSD",1744301409271,0.265899,78977.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301409272,0.253273,78966.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301409469,0.90284358,78966.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301410128,0.775936,78966.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301410690,0.265983,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301410937,0.59289058,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301411460,0.465983,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301411808,0.20012715,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301412011,0.21279215,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744301412403,0.21279215,78952.0,78951.0,0.0021]
["bitfinex","BTCUSD",1744301412640,0.43950465,78952.0,78951.0,0.0021]
["bitfinex","BTCUSD",1744301412843,0.33969973,78952.0,78951.0,0.0021]
["bitfinex","BTCUSD",1744301413241,0.33969973,78952.0,78951.0,0.0022]
["bitfinex","BTCUSD",1744301413849,0.33969973,78952.0,78951.0,0.0023]
["bitfinex","BTCUSD",1744301414263,0.67969973,78952.0,78951.0,0.0023]
["bitfinex","BTCUSD",1744301414435,0.81910602,78952.0,78951.0,0.0023]
["bitfinex","BTCUSD",1744301414808,0.266023,78940.0,78939.0,0.000335]
["bitfinex","BTCUSD",1744301414955,0.456023,78940.0,78939.0,0.000335]
["bitfinex","BTCUSD",1744301415158,0.58293058,78940.0,78939.0,0.000335]
["bitfinex","BTCUSD",1744301415411,0.92293058,78940.0,78939.0,1e-06]
["bitfinex","BTCUSD",1744301417099,0.92293058,78940.0,78927.0,9e-07]
["bitfinex","BTCUSD",1744301417100,0.606051,78932.0,78927.0,9e-07]
["bitfinex","BTCUSD",1744301417275,0.606051,78932.0,78884.0,0.005]
["bitfinex","BTCUSD",1744301417276,0.253508,78893.0,78884.0,0.005]
["bitfinex","BTCUSD",1744301417618,0.253508,78893.0,78877.0,0.0462]
["bitfinex","BTCUSD",1744301417619,0.25349,78899.0,78894.0,0.04999989]
["bitfinex","BTCUSD",1744301417841,0.14,78899.0,78896.0,0.253494]
["bitfinex","BTCUSD",1744301418057,0.14,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744301418226,0.14,78899.0,78898.0,0.04999989]
["bitfinex","BTCUSD",1744301418802,0.012674,78898.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301419025,0.266183,78894.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301419212,0.012675,78892.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301419436,0.19,78892.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301419631,0.202675,78892.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301420423,0.542675,78892.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301420623,0.66958258,78892.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301420821,0.79635823,78892.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301421020,0.26625,78873.0,78872.0,0.0003356]
["bitfinex","BTCUSD",1744301421224,0.57315758,78873.0,78872.0,0.0003356]
["bitfinex","BTCUSD",1744301421749,0.44625,78873.0,78872.0,0.0003356]
["bitfinex","BTCUSD",1744301421952,0.29625,78873.0,78872.0,0.0003356]
["bitfinex","BTCUSD",1744301422160,0.308928,78873.0,78872.0,0.0003356]
["bitfinex","BTCUSD",1744301422360,0.30905496,78873.0,78872.0,0.0003356]
["bitfinex","BTCUSD",1744301422561,0.01268,78862.0,78861.0,0.002]
["bitfinex","BTCUSD",1744301422769,0.01268,78862.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301422770,0.01268,78861.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301423001,0.32948758,78861.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301423199,0.72948758,78861.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301423575,0.60258,78861.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301424030,0.19,78861.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301424253,0.20268,78861.0,78860.0,8e-07]
["bitfinex","BTCUSD",1744301424916,0.20268,78861.0,78860.0,0.0001008]
["bitfinex","BTCUSD",1744301426499,0.15958758,78861.0,78860.0,0.0001008]
["bitfinex","BTCUSD",1744301426711,0.03268,78861.0,78860.0,0.0001008]
["bitfinex","BTCUSD",1744301428152,0.02,78861.0,78860.0,0.0127808]
["bitfinex","BTCUSD",1744301428355,0.02,78861.0,78860.0,0.2537138]
["bitfinex","BTCUSD",1744301428540,0.02,78861.0,78860.0,0.0001008]
["bitfinex","BTCUSD",1744301428839,0.02,78861.0,78860.0,0.19468827]
["bitfinex","BTCUSD",1744301429067,0.02,78861.0,78860.0,0.05010069]
["bitfinex","BTCUSD",1744301429483,0.02,78861.0,78860.0,0.19505087]
["bitfinex","BTCUSD",1744301429698,0.02,78861.0,78860.0,0.05046329]
["bitfinex","BTCUSD",1744301429866,0.02,78861.0,78860.0,0.19505087]
["bitfinex","BTCUSD",1744301430070,0.02,78861.0,78860.0,0.53505087]
["bitfinex","BTCUSD",1744301430210,0.266211,78885.0,78872.0,0.04999989]
["bitfinex","BTCUSD",1744301430429,0.04012696,78873.0,78872.0,0.06267789]
["bitfinex","BTCUSD",1744301431070,0.04012696,78873.0,78872.0,0.19458547]
["bitfinex","BTCUSD",1744301431301,0.04012696,78873.0,78872.0,0.17690747]
["bitfinex","BTCUSD",1744301431469,0.04012696,78873.0,78872.0,0.18190747]
["bitfinex","BTCUSD",1744301431783,0.04012696,78873.0,78872.0,0.19458547]
["bitfinex","BTCUSD",1744301432303,0.00012696,78873.0,78872.0,1.8425212]
["bitfinex","BTCUSD",1744301432530,0.266128,78909.0,78897.0,0.266166]
["bitfinex","BTCUSD",1744301432743,0.443459,78909.0,78897.0,0.012674]
["bitfinex","BTCUSD",1744301432920,0.00496502,78908.0,78902.0,0.253478]
["bitfinex","BTCUSD",1744301433071,0.17496502,78908.0,78902.0,0.012673]
["bitfinex","BTCUSD",1744301433272,0.17496502,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744301433476,0.17496502,78908.0,78906.0,0.05499989]
["bitfinex","BTCUSD",1744301433706,0.17012743,78908.0,78906.0,0.32113689]
["bitfinex","BTCUSD",1744301433861,0.17012743,78908.0,78907.0,0.04999989]
["bitfinex","BTCUSD",1744301434067,0.17012743,78908.0,78907.0,0.06267289]
["bitfinex","BTCUSD",1744301434499,0.17496502,78908.0,78907.0,0.04999989]
["bitfinex","BTCUSD",1744301434927,0.17496502,78908.0,78886.0,0.005]
["bitfinex","BTCUSD",1744301434928,0.253504,78894.0,78886.0,0.005]
["bitfinex","BTCUSD",1744301435145,0.266229,78879.0,78878.0,0.04999989]
["bitfinex","BTCUSD",1744301435346,0.08,78895.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744301435550,0.08,78895.0,78887.0,0.253527]
["bitfinex","BTCUSD",1744301435551,0.00483759,78894.0,78890.0,0.005]
["bitfinex","BTCUSD",1744301435751,0.4,78893.0,78890.0,0.005]
["bitfinex","BTCUSD",1744301435956,0.58,78893.0,78890.0,0.005]
["bitfinex","BTCUSD",1744301436162,0.253527,78887.0,78885.0,0.04999989]
["bitfinex","BTCUSD",1744301436319,0.456203,78887.0,78885.0,0.04999989]
["bitfinex","BTCUSD",1744301436536,0.44533352,78887.0,78882.0,0.04999989]
["bitfinex","BTCUSD",1744301436756,0.44533352,78887.0,78879.0,0.04999989]
["bitfinex","BTCUSD",1744301436757,0.253549,78880.0,78879.0,0.04999989]
["bitfinex","BTCUSD",1744301436914,0.012677,78881.0,78880.0,0.04999989]
["bitfinex","BTCUSD",1744301436915,0.266227,78881.0,78880.0,0.04999989]
["bitfinex","BTCUSD",1744301437118,0.426227,78881.0,78880.0,0.04999989]
["bitfinex","BTCUSD",1744301437355,0.16483759,78881.0,78880.0,0.04999989]
["bitfinex","BTCUSD",1744301437776,0.266226,78880.0,78878.0,0.05042404]
["bitfinex","BTCUSD",1744301437973,0.266226,78880.0,78879.0,0.04999989]
["bitfinex","BTCUSD",1744301437974,0.16,78880.0,78879.0,0.04999989]
["bitfinex","BTCUSD",1744301438213,0.012677,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301438333,0.436229,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301438734,0.44106659,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301440251,0.56797417,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301440483,0.45237932,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301440689,0.85237932,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301440886,0.9792869,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301441233,1.3192869,78879.0,78878.0,0.00042415]
["bitfinex","BTCUSD",1744301441600,1.35297365,78879.0,78878.0,1.5e-07]
["bitfinex","BTCUSD",1744301442037,1.23711001,78879.0,78878.0,1.5e-07]
["bitfinex","BTCUSD",1744301442331,1.22773587,78879.0,78878.0,1.5e-07]
["bitfinex","BTCUSD",1744301442686,0.47500931,78879.0,78878.0,1.5e-07]
["bitfinex","BTCUSD",1744301444403,0.20878031,78879.0,78878.0,1.5e-07]
["bitfinex","BTCUSD",1744301444618,0.45237932,78879.0,78878.0,0.00036295]
["bitfinex","BTCUSD",1744301444811,0.5792869,78879.0,78878.0,0.00036295]
["bitfinex","BTCUSD",1744301444989,0.94183626,78879.0,78878.0,9.5e-07]
["bitfinex","BTCUSD",1744301445208,0.9192869,78879.0,78878.0,9.5e-07]
["bitfinex","BTCUSD",1744301445682,0.94200637,78879.0,78878.0,9.5e-07]
["bitfinex","BTCUSD",1744301445815,0.26629,78861.0,78860.0,0.0002008]
["bitfinex","BTCUSD",1744301446011,0.20131273,78861.0,78860.0,0.0002008]
["bitfinex","BTCUSD",1744301446253,0.2240322,78861.0,78860.0,0.0002008]
["bitfinex","BTCUSD",1744301446583,0.2240322,78861.0,78860.0,0.44840127]
["bitfinex","BTCUSD",1744301446584,0.22886979,78861.0,78860.0,0.44840127]
["bitfinex","BTCUSD",1744301446804,0.20131273,78861.0,78860.0,0.44840127]
["bitfinex","BTCUSD",1744301446938,0.20131273,78861.0,78860.0,0.0002008]
["bitfinex","BTCUSD",1744301447142,0.20131273,78861.0,78860.0,0.05020069]
["bitfinex","BTCUSD",1744301448092,0.19,78861.0,78860.0,0.19478827]
["bitfinex","BTCUSD",1744301448288,0.19,78861.0,78860.0,0.18210827]
["bitfinex","BTCUSD",1744301448485,0.19,78861.0,78860.0,0.19478827]
["bitfinex","BTCUSD",1744301448796,0.1893,78861.0,78860.0,0.19478827]
["bitfinex","BTCUSD",1744301449012,0.303529,78887.0,78878.0,0.32123289]
["bitfinex","BTCUSD",1744301449137,0.10042493,78879.0,78878.0,0.05499989]
["bitfinex","BTCUSD",1744301450008,0.10042493,78879.0,78878.0,0.06767689]
["bitfinex","BTCUSD",1744301450412,0.10042493,78879.0,78878.0,0.19458447]
["bitfinex","BTCUSD",1744301450967,0.00042493,78879.0,78878.0,0.54912532]
["bitfinex","BTCUSD",1744301451172,0.25334,78946.0,78910.0,0.06767189]
["bitfinex","BTCUSD",1744301451403,0.0482,78949.0,78910.0,2.09471247]
["bitfinex","BTCUSD",1744301451404,0.01046283,78911.0,78910.0,2.09471247]
["bitfinex","BTCUSD",1744301451716,0.00046283,78911.0,78910.0,2.09471247]
["bitfinex","BTCUSD",1744301451910,0.253394,78929.0,78927.0,0.04999989]
["bitfinex","BTCUSD",1744301452118,0.2,78929.0,78928.0,0.13190758]
["bitfinex","BTCUSD",1744301452296,0.253345,78944.0,78941.0,0.04999989]
["bitfinex","BTCUSD",1744301452500,0.253411,78923.0,78921.0,0.05499989]
["bitfinex","BTCUSD",1744301452707,0.012669,78927.0,78926.0,0.04999989]
["bitfinex","BTCUSD",1744301452883,0.253403,78926.0,78924.0,0.04999989]
["bitfinex","BTCUSD",1744301453113,0.012672,78914.0,78913.0,0.04999989]
["bitfinex","BTCUSD",1744301453318,0.132672,78914.0,78912.0,0.04999989]
["bitfinex","BTCUSD",1744301453694,0.12,78914.0,78913.0,0.04999989]
["bitfinex","BTCUSD",1744301453855,0.373442,78914.0,78910.0,1.30556]
["bitfinex","BTCUSD",1744301454031,0.12,78914.0,78913.0,0.04999989]
["bitfinex","BTCUSD",1744301454660,0.266122,78911.0,78910.0,1.30556]
["bitfinex","BTCUSD",1744301454820,0.19,78911.0,78910.0,1.35555989]
["bitfinex","BTCUSD",1744301455020,0.19,78911.0,78910.0,0.04999989]
["bitfinex","BTCUSD",1744301455321,0.19,78911.0,78901.0,0.29212]
["bitfinex","BTCUSD",1744301455322,0.266148,78903.0,78901.0,0.29212]
["bitfinex","BTCUSD",1744301455594,0.012673,78902.0,78901.0,0.29212]
["bitfinex","BTCUSD",1744301455710,0.012673,78906.0,78903.0,0.04999989]
["bitfinex","BTCUSD",1744301455912,0.212673,78906.0,78903.0,0.04999989]
["bitfinex","BTCUSD",1744301456118,0.253471,78905.0,78903.0,0.04999989]
["bitfinex","BTCUSD",1744301456317,0.253474,78904.0,78901.0,0.29224743]
["bitfinex","BTCUSD",1744301456493,0.012673,78902.0,78901.0,0.00012743]
["bitfinex","BTCUSD",1744301456700,0.16,78902.0,78901.0,0.05012732]
["bitfinex","BTCUSD",1744301456904,0.16508887,78902.0,78901.0,0.05012732]
["bitfinex","BTCUSD",1744301457111,0.17776187,78902.0,78901.0,0.00012743]
["bitfinex","BTCUSD",1744301457694,0.71412447,78902.0,78901.0,0.00012743]
["bitfinex","BTCUSD",1744301457893,0.64466945,78902.0,78901.0,0.00012743]
["bitfinex","BTCUSD",1744301458092,0.64466945,78902.0,78901.0,4.3e-07]
["bitfinex","BTCUSD",1744301458093,0.6689181,78902.0,78901.0,4.3e-07]
["bitfinex","BTCUSD",1744301458446,1.09162722,78902.0,78901.0,4.3e-07]
["bitfinex","BTCUSD",1744301458658,0.012678,78873.0,78868.0,0.04999989]
["bitfinex","BTCUSD",1744301458844,0.012678,78873.0,78861.0,0.29404]
["bitfinex","BTCUSD",1744301458845,0.253603,78864.0,78861.0,0.29404]
["bitfinex","BTCUSD",1744301458992,0.01268,78862.0,78861.0,0.29404]
["bitfinex","BTCUSD",1744301459172,0.17,78862.0,78861.0,0.36171989]
["bitfinex","BTCUSD",1744301459417,0.17,78862.0,78861.0,0.61532989]
["bitfinex","BTCUSD",1744301459635,0.17,78862.0,78861.0,0.74223747]
["bitfinex","BTCUSD",1744301459883,0.266217,78883.0,78880.0,0.04999989]
["bitfinex","BTCUSD",1744301460010,0.18,78883.0,78880.0,0.04999989]
["bitfinex","BTCUSD",1744301460221,0.18,78883.0,78882.0,0.05499989]
["bitfinex","BTCUSD",1744301460445,0.18,78883.0,78882.0,0.19458447]
["bitfinex","BTCUSD",1744301460691,0.012677,78882.0,78880.0,0.005]
["bitfinex","BTCUSD",1744301460915,0.012675,78890.0,78885.0,0.04999989]
["bitfinex","BTCUSD",1744301461078,0.012676,78889.0,78888.0,0.04999989]
["bitfinex","BTCUSD",1744301461310,0.012676,78889.0,78876.0,0.04999989]
["bitfinex","BTCUSD",1744301461311,0.012677,78880.0,78876.0,0.04999989]
["bitfinex","BTCUSD",1744301461520,0.73004226,78900.0,78876.0,0.04999989]
["bitfinex","BTCUSD",1744301461521,0.253512,78892.0,78884.0,0.04999989]
["bitfinex","BTCUSD",1744301461721,0.253514,78891.0,78883.0,0.258538]
["bitfinex","BTCUSD",1744301462045,0.253519,78890.0,78884.0,0.04999989]
["bitfinex","BTCUSD",1744301462184,0.253521,78889.0,78884.0,0.04999989]
["bitfinex","BTCUSD",1744301462382,0.253532,78886.0,78883.0,0.005]
["bitfinex","BTCUSD",1744301462589,0.253532,78886.0,78874.0,0.04999989]
["bitfinex","BTCUSD",1744301462590,0.266243,78875.0,78874.0,0.04999989]
["bitfinex","BTCUSD",1744301462824,0.01268,78863.0,78862.0,0.00042493]
["bitfinex","BTCUSD",1744301463062,0.4358398,78863.0,78862.0,0.00042493]
["bitfinex","BTCUSD",1744301463239,0.45855599,78863.0,78862.0,0.00042493]
["bitfinex","BTCUSD",1744301463434,0.46365142,78863.0,78862.0,0.00042493]
["bitfinex","BTCUSD",1744301463811,0.95501306,78863.0,78862.0,0.00042493]
["bitfinex","BTCUSD",1744301464259,0.95501306,78863.0,78858.0,8.3e-07]
["bitfinex","BTCUSD",1744301464260,0.593617,78859.0,78858.0,8.3e-07]
["bitfinex","BTCUSD",1744301464486,0.97046162,78859.0,78858.0,8.3e-07]
["bitfinex","BTCUSD",1744301464656,0.98181798,78859.0,78858.0,8.3e-07]
["bitfinex","BTCUSD",1744301464835,0.98691341,78859.0,78858.0,8.3e-07]
["bitfinex","BTCUSD",1744301465333,0.98691341,78859.0,78847.0,0.0120333]
["bitfinex","BTCUSD",1744301465334,0.066334,78848.0,78847.0,0.0120333]
["bitfinex","BTCUSD",1744301465516,0.71592358,78848.0,78847.0,0.0120333]
["bitfinex","BTCUSD",1744301465719,0.73555986,78848.0,78847.0,3e-07]
["bitfinex","BTCUSD",1744301465938,0.73555986,78848.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301465939,0.02722285,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301466123,0.33958958,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301466381,0.3674012,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301466602,0.37875756,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301466986,0.37366213,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301467157,0.71366213,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301467522,0.57539819,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301468568,0.70230577,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301468767,0.78448397,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301468968,0.70230577,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301469416,0.71363575,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301469616,0.7281766,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301470691,1.11363575,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301471225,0.71363575,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301471946,0.70230577,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301472310,0.71684662,78847.0,78846.0,4e-07]
["bitfinex","BTCUSD",1744301472569,0.62089885,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301472730,0.92780643,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301472931,1.32780643,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301473185,1.35052262,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301473326,1.36181676,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301474131,1.37151336,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301474345,1.35697251,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301475254,1.34567837,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301475838,0.94567837,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301476751,0.96021922,78841.0,78840.0,5e-07]
["bitfinex","BTCUSD",1744301476953,0.606389,78832.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301477156,0.62094685,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301477360,0.806406,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301477583,0.93331358,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301477780,0.54,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301477985,0.212686,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301478228,0.20042415,78827.0,78826.0,0.06768619]
["bitfinex","BTCUSD",1744301478478,0.20042415,78827.0,78826.0,0.05500019]
["bitfinex","BTCUSD",1744301478791,0.20042415,78827.0,78826.0,0.06768619]
["bitfinex","BTCUSD",1744301479176,0.20042415,78827.0,78826.0,0.19459377]
["bitfinex","BTCUSD",1744301479374,0.20042415,78827.0,78826.0,0.18190777]
["bitfinex","BTCUSD",1744301479588,0.20042415,78827.0,78826.0,0.05000019]
["bitfinex","BTCUSD",1744301480022,0.21311015,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301481543,0.20042415,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301481967,0.20042415,78827.0,78826.0,0.05000019]
["bitfinex","BTCUSD",1744301482184,0.21311015,78827.0,78826.0,3e-07]
["bitfinex","BTCUSD",1744301482496,0.20042415,78827.0,78826.0,0.06768619]
["bitfinex","BTCUSD",1744301482696,0.20042415,78827.0,78826.0,0.24349377]
["bitfinex","BTCUSD",1744301483824,0.20042415,78827.0,78826.0,0.28879377]
["bitfinex","BTCUSD",1744301484685,0.05682415,78827.0,78826.0,0.64333462]
["bitfinex","BTCUSD",1744301484872,0.253595,78866.0,78863.0,0.005]
["bitfinex","BTCUSD",1744301485098,0.266278,78865.0,78863.0,0.00512696]
["bitfinex","BTCUSD",1744301485301,0.19,78865.0,78864.0,0.32127789]
["bitfinex","BTCUSD",1744301485673,0.19,78865.0,78864.0,0.44818547]
["bitfinex","BTCUSD",1744301486296,0.253505,78894.0,78864.0,0.44818547]
["bitfinex","BTCUSD",1744301486297,6e-07,78873.0,78872.0,0.66125289]
["bitfinex","BTCUSD",1744301486494,0.0496,78919.0,78872.0,0.66125289]
["bitfinex","BTCUSD",1744301486495,0.002,78919.0,78888.0,0.71029889]
["bitfinex","BTCUSD",1744301486701,5.9e-07,78899.0,78898.0,0.66116489]
["bitfinex","BTCUSD",1744301486907,0.002,78919.0,78908.0,0.32113089]
["bitfinex","BTCUSD",1744301487124,0.002,78919.0,78908.0,1.75427847]
["bitfinex","BTCUSD",1744301487325,0.17536506,78909.0,78908.0,1.49581947]
["bitfinex","BTCUSD",1744301487593,0.17536506,78909.0,78908.0,1.50081947]
["bitfinex","BTCUSD",1744301487745,0.17578947,78909.0,78908.0,1.50081947]
["bitfinex","BTCUSD",1744301487907,0.17578947,78909.0,78908.0,1.45081958]
["bitfinex","BTCUSD",1744301488260,0.01042441,78909.0,78908.0,1.50081947]
["bitfinex","BTCUSD",1744301488934,0.00042441,78909.0,78908.0,1.51536032]
["bitfinex","BTCUSD",1744301489129,0.0003354,78915.0,78914.0,0.66111189]
["bitfinex","BTCUSD",1744301489335,0.00046266,78915.0,78914.0,0.80256032]
["bitfinex","BTCUSD",1744301489538,6e-07,78920.0,78919.0,0.05499989]
["bitfinex","BTCUSD",1744301489733,0.002,78949.0,78948.0,0.06766589]
["bitfinex","BTCUSD",1744301489734,8e-08,78949.0,78948.0,0.06766589]
["bitfinex","BTCUSD",1744301489938,0.38573105,78984.0,78961.0,0.06766389]
["bitfinex","BTCUSD",1744301490140,0.38573105,78984.0,78961.0,0.20911232]
["bitfinex","BTCUSD",1744301490415,0.38573105,78984.0,78961.0,0.19457147]
["bitfinex","BTCUSD",1744301490416,0.00046375,78962.0,78961.0,0.19457147]
["bitfinex","BTCUSD",1744301490891,0.00046375,78962.0,78961.0,0.18190747]
["bitfinex","BTCUSD",1744301491069,0.03312775,78962.0,78961.0,0.05499989]
["bitfinex","BTCUSD",1744301491287,0.02046375,78962.0,78961.0,0.05499989]
["bitfinex","BTCUSD",1744301491845,0.02046375,78962.0,78955.0,0.005]
["bitfinex","BTCUSD",1744301491846,0.26597,78957.0,78955.0,0.005]
["bitfinex","BTCUSD",1744301492051,0.39597,78957.0,78955.0,0.005]
["bitfinex","BTCUSD",1744301492238,0.012665,78956.0,78955.0,0.005]
["bitfinex","BTCUSD",1744301492443,0.152665,78956.0,78955.0,0.05499989]
["bitfinex","BTCUSD",1744301492780,0.012666,78949.0,78948.0,0.05499989]
["bitfinex","BTCUSD",1744301493029,0.405994,78949.0,78948.0,0.05499989]
["bitfinex","BTCUSD",1744301493165,0.266011,78944.0,78940.0,0.04999989]
["bitfinex","BTCUSD",1744301493369,0.012667,78941.0,78939.0,0.05499989]
["bitfinex","BTCUSD",1744301493571,0.2,78941.0,78940.0,0.05499989]
["bitfinex","BTCUSD",1744301493774,0.453353,78941.0,78940.0,0.05499989]
["bitfinex","BTCUSD",1744301493971,0.453353,78941.0,78939.0,0.04999989]
["bitfinex","BTCUSD",1744301494233,0.2,78941.0,78939.0,0.04999989]
["bitfinex","BTCUSD",1744301494460,0.2,78941.0,78940.0,0.04999989]
["bitfinex","BTCUSD",1744301494679,0.2,78941.0,78940.0,0.19457447]
["bitfinex","BTCUSD",1744301494867,0.253278,78965.0,78958.0,0.30329789]
["bitfinex","BTCUSD",1744301495071,0.17046375,78962.0,78958.0,0.30329789]
["bitfinex","BTCUSD",1744301495243,0.17046375,78962.0,78961.0,0.30828889]
["bitfinex","BTCUSD",1744301495444,0.17046375,78962.0,78961.0,0.44786047]
["bitfinex","BTCUSD",1744301495620,0.17046375,78962.0,78961.0,0.44811108]
["bitfinex","BTCUSD",1744301496034,0.17046375,78962.0,78961.0,0.0679145]
["bitfinex","BTCUSD",1744301496280,0.17046375,78962.0,78961.0,0.3212035]
["bitfinex","BTCUSD",1744301496482,0.17046375,78962.0,78961.0,0.0552505]
["bitfinex","BTCUSD",1744301496689,0.17046375,78962.0,78961.0,0.0502505]
["bitfinex","BTCUSD",1744301496858,0.18312775,78962.0,78961.0,0.0502505]
["bitfinex","BTCUSD",1744301497063,0.17046375,78962.0,78961.0,0.3212035]
["bitfinex","BTCUSD",1744301497275,0.17046375,78962.0,78961.0,0.0552505]
["bitfinex","BTCUSD",1744301497476,0.17046375,78962.0,78961.0,0.3085395]
["bitfinex","BTCUSD",1744301497667,0.17046375,78962.0,78961.0,0.3212035]
["bitfinex","BTCUSD",1744301497871,0.17046375,78962.0,78961.0,0.0552505]
["bitfinex","BTCUSD",1744301498478,0.17046375,78962.0,78961.0,0.0679145]
["bitfinex","BTCUSD",1744301498879,0.17046375,78962.0,78961.0,0.19482208]
["bitfinex","BTCUSD",1744301499248,0.17046375,78962.0,78961.0,0.20936293]
["bitfinex","BTCUSD",1744301499445,0.00046375,78962.0,78961.0,0.54936293]
["bitfinex","BTCUSD",1744301499809,0.2533515,78994.0,78961.0,0.54936293]
["bitfinex","BTCUSD",1744301499810,0.0001675,78994.0,78971.0,0.66091889]
["bitfinex","BTCUSD",1744301499962,0.0001675,78994.0,78971.0,1.09296732]
["bitfinex","BTCUSD",1744301501540,0.012661,78982.0,78971.0,1.02842658]
["bitfinex","BTCUSD",1744301501741,0.0003366,78985.0,78971.0,1.07842647]
["bitfinex","BTCUSD",1744301502101,0.0003366,78985.0,78971.0,1.09296732]
["bitfinex","BTCUSD",1744301502296,2e-07,78975.0,78974.0,0.66090889]
["bitfinex","BTCUSD",1744301502504,2e-07,78975.0,78974.0,0.80235732]
["bitfinex","BTCUSD",1744301502689,0.0019129,78979.0,78978.0,0.32089589]
["bitfinex","BTCUSD",1744301502891,0.0119129,78979.0,78978.0,0.44780347]
["bitfinex","BTCUSD",1744301503544,0.0019129,78979.0,78978.0,0.80234432]
["bitfinex","BTCUSD",1744301503860,0.0019129,78979.0,78978.0,0.78780347]
["bitfinex","BTCUSD",1744301504395,0.0019129,78979.0,78978.0,0.80234432]
["bitfinex","BTCUSD",1744301504731,0.0019129,78979.0,78978.0,0.78780347]
["bitfinex","BTCUSD",1744301505116,0.0003366,78985.0,78978.0,0.78780347]
["bitfinex","BTCUSD",1744301505117,5e-07,78985.0,78984.0,0.610875]
["bitfinex","BTCUSD",1744301505295,5e-07,78985.0,78984.0,0.78778247]
["bitfinex","BTCUSD",1744301505492,5e-07,78985.0,78984.0,0.80232332]
["bitfinex","BTCUSD",1744301505707,5e-07,78985.0,78984.0,0.73778258]
["bitfinex","BTCUSD",1744301506157,4.70138216,78990.0,78989.0,0.31585789]
["bitfinex","BTCUSD",1744301506363,4.73180641,78990.0,78989.0,0.44276547]
["bitfinex","BTCUSD",1744301506567,4.73180641,78990.0,78989.0,0.44776547]
["bitfinex","BTCUSD",1744301507735,4.73180641,78990.0,78989.0,0.46230632]
["bitfinex","BTCUSD",1744301507976,2.79102841,78990.0,78989.0,1.21990632]
["bitfinex","BTCUSD",1744301508211,0.74935363,78990.0,78989.0,1.27490632]
["bitfinex","BTCUSD",1744301508396,0.19638414,78990.0,78989.0,1.28880632]
["bitfinex","BTCUSD",1744301508591,0.19005231,78990.0,78989.0,1.28880632]
["bitfinex","BTCUSD",1744301508797,0.19005231,78990.0,78989.0,1.21990632]
["bitfinex","BTCUSD",1744301510032,0.19005231,78990.0,78989.0,0.80230632]
["bitfinex","BTCUSD",1744301510232,0.07697492,78990.0,78989.0,0.80230632]
["bitfinex","BTCUSD",1744301510812,0.07697492,78990.0,78989.0,0.80255686]
["bitfinex","BTCUSD",1744301511359,0.265724,79029.0,79028.0,0.005]
["bitfinex","BTCUSD",1744301511681,0.45585129,79029.0,79028.0,0.005]
["bitfinex","BTCUSD",1744301511860,0.253081,79026.0,79025.0,0.04999989]
["bitfinex","BTCUSD",1744301512031,0.00012729,79029.0,79028.0,0.05499989]
["bitfinex","BTCUSD",1744301512197,0.09012729,79029.0,79028.0,0.19456047]
["bitfinex","BTCUSD",1744301513140,0.09012729,79029.0,79028.0,0.19709108]
["bitfinex","BTCUSD",1744301513351,0.08998241,79029.0,79028.0,0.20910132]
["bitfinex","BTCUSD",1744301513724,0.000168,79041.0,79028.0,0.20910132]
["bitfinex","BTCUSD",1744301513725,0.000168,79041.0,79038.0,0.012652]
["bitfinex","BTCUSD",1744301513950,0.162,79039.0,79038.0,0.73800147]
["bitfinex","BTCUSD",1744301514113,0.162,79039.0,79038.0,1.09254232]
["bitfinex","BTCUSD",1744301514307,0.002,79039.0,79038.0,1.09254232]
["bitfinex","BTCUSD",1744301514751,0.002,79039.0,79038.0,0.81230747]
["bitfinex","BTCUSD",1744301515129,0.002,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301515317,0.012,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301515549,0.01687711,79039.0,79038.0,0.005]
["bitfinex","BTCUSD",1744301515809,0.01687711,79039.0,79038.0,0.05499989]
["bitfinex","BTCUSD",1744301516023,0.01687711,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301516222,0.01687711,79039.0,79038.0,0.19455947]
["bitfinex","BTCUSD",1744301516527,0.012,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301517272,0.012,79039.0,79038.0,0.20910032]
["bitfinex","BTCUSD",1744301517673,0.012,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301518075,0.01687711,79039.0,79038.0,0.44760147]
["bitfinex","BTCUSD",1744301518276,0.012,79039.0,79038.0,0.44760147]
["bitfinex","BTCUSD",1744301518704,0.012,79039.0,79038.0,0.46214232]
["bitfinex","BTCUSD",1744301519720,0.012,79039.0,79038.0,0.44760147]
["bitfinex","BTCUSD",1744301520305,0.012,79039.0,79038.0,0.19455947]
["bitfinex","BTCUSD",1744301520479,0.012,79039.0,79038.0,0.14455958]
["bitfinex","BTCUSD",1744301521059,0.012,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301521398,0.012,79039.0,79038.0,0.44760147]
["bitfinex","BTCUSD",1744301521941,0.012,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301522142,0.012,79039.0,79038.0,0.19455947]
["bitfinex","BTCUSD",1744301522526,0.012,79039.0,79038.0,0.05499989]
["bitfinex","BTCUSD",1744301522757,0.024651,79039.0,79038.0,0.05499989]
["bitfinex","BTCUSD",1744301523043,0.01902323,79039.0,79038.0,0.05499989]
["bitfinex","BTCUSD",1744301523287,0.03167423,79039.0,79038.0,0.05499989]
["bitfinex","BTCUSD",1744301523476,0.01902323,79039.0,79038.0,0.18190747]
["bitfinex","BTCUSD",1744301523654,0.012,79039.0,79038.0,0.19465947]
["bitfinex","BTCUSD",1744301524018,0.024651,79039.0,79038.0,0.05009989]
["bitfinex","BTCUSD",1744301524224,0.03164237,79039.0,79038.0,0.05509989]
["bitfinex","BTCUSD",1744301524452,0.01899137,79039.0,79038.0,0.18200747]
["bitfinex","BTCUSD",1744301524650,0.012,79039.0,79038.0,0.05509989]
["bitfinex","BTCUSD",1744301524852,0.03162794,79039.0,79038.0,0.05509989]
["bitfinex","BTCUSD",1744301525282,0.03162794,79039.0,79038.0,0.0001]
["bitfinex","BTCUSD",1744301525513,0.265755,79020.0,79019.0,0.005]
["bitfinex","BTCUSD",1744301525673,0.265755,79020.0,79018.0,0.04999989]
["bitfinex","BTCUSD",1744301525674,0.012655,79019.0,79018.0,0.04999989]
["bitfinex","BTCUSD",1744301525896,0.357661,79018.0,79017.0,0.00012729]
["bitfinex","BTCUSD",1744301526119,0.54463391,79018.0,79017.0,0.00012729]
["bitfinex","BTCUSD",1744301526315,0.27887291,79018.0,79017.0,0.00512729]
["bitfinex","BTCUSD",1744301526515,0.29152791,79018.0,79017.0,0.00012729]
["bitfinex","BTCUSD",1744301526672,0.29152791,79018.0,79017.0,0.00512729]
["bitfinex","BTCUSD",1744301526875,0.18697291,79018.0,79017.0,0.48424976]
["bitfinex","BTCUSD",1744301527103,0.18697291,79018.0,79017.0,0.46659476]
["bitfinex","BTCUSD",1744301527304,0.45273391,79018.0,79017.0,0.34493766]
["bitfinex","BTCUSD",1744301527480,0.18697291,79018.0,79017.0,0.34493766]
["bitfinex","BTCUSD",1744301528084,0.18697291,79018.0,79017.0,0.34503766]
["bitfinex","BTCUSD",1744301528432,0.18697291,79018.0,79017.0,0.48460024]
["bitfinex","BTCUSD",1744301528581,0.18697291,79018.0,79017.0,0.48460023]
["bitfinex","BTCUSD",1744301528782,0.18697291,79018.0,79017.0,0.34503765]
["bitfinex","BTCUSD",1744301529286,0.29442791,79018.0,79017.0,0.00047776]
["bitfinex","BTCUSD",1744301529603,0.28177291,79018.0,79017.0,0.00547776]
["bitfinex","BTCUSD",1744301529981,0.28177291,79018.0,79017.0,0.05547765]
["bitfinex","BTCUSD",1744301530220,0.54753391,79018.0,79017.0,0.00047776]
["bitfinex","BTCUSD",1744301530611,0.54753391,79018.0,79002.0,0.04999989]
["bitfinex","BTCUSD",1744301530612,0.253133,79010.0,79007.0,0.04999989]
["bitfinex","BTCUSD",1744301530852,0.2,79010.0,79009.0,0.005]
["bitfinex","BTCUSD",1744301531245,0.2,79010.0,79009.0,0.05499989]
["bitfinex","BTCUSD",1744301531670,0.2,79010.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744301531671,0.012657,79007.0,79002.0,0.005]
["bitfinex","BTCUSD",1744301531858,0.212657,79007.0,79006.0,0.04999989]
["bitfinex","BTCUSD",1744301532059,0.265805,79005.0,79003.0,0.04999989]
["bitfinex","BTCUSD",1744301532280,0.012658,78996.0,78995.0,0.005]
["bitfinex","BTCUSD",1744301532511,0.265839,78995.0,78994.0,0.005]
["bitfinex","BTCUSD",1744301532691,0.425839,78995.0,78994.0,0.04999989]
["bitfinex","BTCUSD",1744301532898,0.012661,78982.0,78981.0,0.005]
["bitfinex","BTCUSD",1744301533116,0.18,78982.0,78981.0,0.05499989]
["bitfinex","BTCUSD",1744301533299,0.18,78982.0,78977.0,0.2896]
["bitfinex","BTCUSD",1744301533300,0.265892,78979.0,78978.0,0.005]
["bitfinex","BTCUSD",1744301533445,0.265892,78979.0,78971.0,0.05499989]
["bitfinex","BTCUSD",1744301533446,0.253254,78972.0,78971.0,0.05499989]
["bitfinex","BTCUSD",1744301533637,0.435916,78972.0,78971.0,0.04999989]
["bitfinex","BTCUSD",1744301533839,0.26593,78968.0,78967.0,0.005]
["bitfinex","BTCUSD",1744301534087,0.265936,78966.0,78965.0,0.005]
["bitfinex","BTCUSD",1744301534258,0.19,78966.0,78965.0,0.06766289]
["bitfinex","BTCUSD",1744301534459,0.19,78966.0,78965.0,0.19457047]
["bitfinex","BTCUSD",1744301534704,0.0466,78997.0,78996.0,0.30317689]
["bitfinex","BTCUSD",1744301534937,0.2366,78997.0,78996.0,0.32083489]
["bitfinex","BTCUSD",1744301535118,0.2366,78997.0,78996.0,0.05499989]
["bitfinex","BTCUSD",1744301535515,0.2366,78997.0,78996.0,0.06765789]
["bitfinex","BTCUSD",1744301536293,0.23672706,78997.0,78996.0,0.06765789]
["bitfinex","BTCUSD",1744301536945,0.19012706,78997.0,78996.0,0.19456547]
["bitfinex","BTCUSD",1744301537077,0.19012706,78997.0,78996.0,0.19466547]
["bitfinex","BTCUSD",1744301537447,0.19012706,78997.0,78996.0,0.53466547]
["bitfinex","BTCUSD",1744301538516,0.19012706,78997.0,78996.0,0.54920632]
["bitfinex","BTCUSD",1744301539288,0.19012706,78997.0,78996.0,0.53466547]
["bitfinex","BTCUSD",1744301539709,0.19012706,78997.0,78996.0,0.54920632]
["bitfinex","BTCUSD",1744301539935,6e-08,78997.0,78996.0,0.58843489]
["bitfinex","BTCUSD",1744301540163,0.0479,79030.0,79017.0,0.265765]
["bitfinex","BTCUSD",1744301540332,0.18697291,79018.0,79017.0,0.18190747]
["bitfinex","BTCUSD",1744301540533,0.18697291,79018.0,79017.0,0.005]
["bitfinex","BTCUSD",1744301540915,0.2889378,79018.0,79011.0,0.005]
["bitfinex","BTCUSD",1744301541084,0.012656,79008.0,79002.0,0.05499989]
["bitfinex","BTCUSD",1744301541226,0.00535921,79007.0,79002.0,0.05499989]
["bitfinex","BTCUSD",1744301541430,0.18535921,79007.0,79006.0,0.012657]
["bitfinex","BTCUSD",1744301541683,0.18535921,79007.0,79006.0,0.32080189]
["bitfinex","BTCUSD",1744301541882,0.18,79007.0,79006.0,0.44770947]
["bitfinex","BTCUSD",1744301542088,0.00697291,79018.0,79017.0,0.32076489]
["bitfinex","BTCUSD",1744301542297,0.00697291,79018.0,79017.0,0.44767247]
["bitfinex","BTCUSD",1744301542298,0.06233212,79018.0,79017.0,0.44767247]
["bitfinex","BTCUSD",1744301542449,0.05697291,79018.0,79017.0,0.44767247]
["bitfinex","BTCUSD",1744301542838,0.05697291,79018.0,79017.0,0.47120275]
["bitfinex","BTCUSD",1744301543396,0.05697291,79018.0,79017.0,0.44767247]
["bitfinex","BTCUSD",1744301544424,0.05697291,79018.0,79017.0,0.81120603]
["bitfinex","BTCUSD",1744301544598,0.05697291,79018.0,79017.0,1.10084603]
["bitfinex","BTCUSD",1744301545993,0.05697291,79018.0,79017.0,1.11538688]
["bitfinex","BTCUSD",1744301546199,9.1e-07,79018.0,79017.0,1.11538688]
["bitfinex","BTCUSD",1744301546411,0.002,79039.0,79038.0,0.32069389]
["bitfinex","BTCUSD",1744301546769,0.18212722,79039.0,79038.0,0.07853345]
["bitfinex","BTCUSD",1744301546927,0.18212722,79039.0,79038.0,0.45848303]
["bitfinex","BTCUSD",1744301547301,0.18212722,79039.0,79038.0,0.44760147]
["bitfinex","BTCUSD",1744301547502,0.18212722,79039.0,79038.0,0.258042]
["bitfinex","BTCUSD",1744301547712,0.18212722,79039.0,79038.0,0.005]
["bitfinex","BTCUSD",1744301547895,0.18212722,79039.0,79038.0,0.05499989]
["bitfinex","BTCUSD",1744301548113,0.18212722,79039.0,79038.0,0.19455947]
["bitfinex","BTCUSD",1744301548464,0.18212722,79039.0,79038.0,0.53455947]
["bitfinex","BTCUSD",1744301548665,0.18212722,79039.0,79038.0,0.54910032]
["bitfinex","BTCUSD",1744301548877,0.18212722,79039.0,79038.0,0.57263455]
["bitfinex","BTCUSD",1744301549071,5.2e-07,79047.0,79046.0,0.66066689]
["bitfinex","BTCUSD",1744301549269,0.13000052,79047.0,79046.0,1.09171532]
["bitfinex","BTCUSD",1744301549852,5.2e-07,79051.0,79050.0,0.66565389]
["bitfinex","BTCUSD",1744301550094,0.110168,79067.0,79061.0,0.65561689]
["bitfinex","BTCUSD",1744301550268,0.180001,79062.0,79061.0,0.79706532]
["bitfinex","BTCUSD",1744301550668,0.29,79078.0,79070.0,0.017647]
["bitfinex","BTCUSD",1744301550889,0.01264,79113.0,79070.0,0.017647]
["bitfinex","BTCUSD",1744301550890,5e-07,79072.0,79071.0,0.39499989]
["bitfinex","BTCUSD",1744301551097,5.9e-07,79072.0,79071.0,0.53644832]
["bitfinex","BTCUSD",1744301551354,5.9e-07,79072.0,79071.0,0.54909432]
["bitfinex","BTCUSD",1744301551586,0.0472,79106.0,79089.0,0.32052189]
["bitfinex","BTCUSD",1744301551814,0.00029495,79090.0,79089.0,0.78742947]
["bitfinex","BTCUSD",1744301552115,9.5e-07,79090.0,79089.0,0.80197032]
["bitfinex","BTCUSD",1744301553054,9.5e-07,79099.0,79098.0,0.30784989]
["bitfinex","BTCUSD",1744301553228,9.5e-07,79099.0,79098.0,0.73695947]
["bitfinex","BTCUSD",1744301553617,0.01000095,79099.0,79098.0,0.72431747]
["bitfinex","BTCUSD",1744301554185,9.5e-07,79099.0,79098.0,0.05499989]
["bitfinex","BTCUSD",1744301554540,9.5e-07,79099.0,79096.0,0.005]
["bitfinex","BTCUSD",1744301554762,9.5e-07,79099.0,79098.0,0.05499989]
["bitfinex","BTCUSD",1744301555961,9.5e-07,79099.0,79098.0,0.19454947]
["bitfinex","BTCUSD",1744301556578,0.0001675,79102.0,79101.0,0.06264189]
["bitfinex","BTCUSD",1744301556914,0.0001675,79102.0,79101.0,0.44239047]
["bitfinex","BTCUSD",1744301557118,6.429e-05,79102.0,79101.0,0.44239047]
["bitfinex","BTCUSD",1744301557409,6.429e-05,79102.0,79101.0,0.44739047]
["bitfinex","BTCUSD",1744301557410,0.01006429,79102.0,79101.0,0.44739047]
["bitfinex","BTCUSD",1744301557756,0.01006429,79102.0,79101.0,0.80193132]
["bitfinex","BTCUSD",1744301557976,6.429e-05,79102.0,79101.0,0.80193132]
["bitfinex","BTCUSD",1744301558969,6.429e-05,79102.0,79101.0,0.73739058]
["bitfinex","BTCUSD",1744301559327,0.02006429,79102.0,79101.0,0.13190758]
["bitfinex","BTCUSD",1744301559489,0.02006429,79102.0,79101.0,0.19454947]
["bitfinex","BTCUSD",1744301559694,0.000168,79116.0,79115.0,0.05499989]
["bitfinex","BTCUSD",1744301559912,0.000168,79116.0,79115.0,0.44734247]
["bitfinex","BTCUSD",1744301559913,0.09029505,79116.0,79115.0,0.44734247]
["bitfinex","BTCUSD",1744301560113,0.09029505,79116.0,79115.0,0.18190747]
["bitfinex","BTCUSD",1744301560323,0.09029505,79116.0,79115.0,0.19454647]
["bitfinex","BTCUSD",1744301560644,0.09029505,79116.0,79115.0,0.18190747]
["bitfinex","BTCUSD",1744301560998,0.09029505,79116.0,79115.0,0.05499989]
["bitfinex","BTCUSD",1744301560999,0.35572705,79116.0,79115.0,0.05499989]
["bitfinex","BTCUSD",1744301561201,0.09029505,79116.0,79115.0,0.05499989]
["bitfinex","BTCUSD",1744301561403,0.09544146,79116.0,79115.0,0.05499989]
["bitfinex","BTCUSD",1744301563408,0.252796,79115.0,79113.0,0.005]
["bitfinex","BTCUSD",1744301563610,0.012642,79098.0,79097.0,0.005]
["bitfinex","BTCUSD",1744301563837,0.19,79098.0,79097.0,0.05499989]
["bitfinex","BTCUSD",1744301564036,0.19514641,79098.0,79097.0,0.05499989]
["bitfinex","BTCUSD",1744301564416,0.19514641,79098.0,79097.0,0.19454947]
["bitfinex","BTCUSD",1744301564638,0.19,79098.0,79097.0,0.18190747]
["bitfinex","BTCUSD",1744301565088,0.19,79098.0,79097.0,0.005]
["bitfinex","BTCUSD",1744301565237,0.19,79098.0,79097.0,0.05499989]
["bitfinex","BTCUSD",1744301566605,0.19,79098.0,79095.0,0.04999989]
["bitfinex","BTCUSD",1744301566606,0.0948,79097.0,79095.0,0.04999989]
["bitfinex","BTCUSD",1744301566807,0.517654,79097.0,79093.0,0.04999989]
["bitfinex","BTCUSD",1744301567106,0.00514641,79096.0,79095.0,0.04999989]
["bitfinex","BTCUSD",1744301567307,0.17514641,79096.0,79095.0,0.04999989]
["bitfinex","BTCUSD",1744301567820,0.17514641,79096.0,79085.0,0.04999989]
["bitfinex","BTCUSD",1744301567821,0.252886,79087.0,79085.0,0.04999989]
["bitfinex","BTCUSD",1744301568013,0.17,79087.0,79085.0,0.04999989]
["bitfinex","BTCUSD",1744301568167,0.17,79087.0,79086.0,0.04999989]
["bitfinex","BTCUSD",1744301568370,0.17,79087.0,79069.0,0.265588]
["bitfinex","BTCUSD",1744301568371,0.0964,79086.0,79057.0,0.01259467]
["bitfinex","BTCUSD",1744301568577,0.0964,79086.0,79055.0,0.252986]
["bitfinex","BTCUSD",1744301568578,0.012646,79074.0,79055.0,0.252986]
["bitfinex","BTCUSD",1744301568789,0.2,79074.0,79065.0,0.0003344]
["bitfinex","BTCUSD",1744301569198,0.2,79074.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744301570021,0.2,79074.0,79073.0,0.39248358]
["bitfinex","BTCUSD",1744301570473,0.25288,79089.0,79079.0,0.25291]
["bitfinex","BTCUSD",1744301570631,0.012644,79083.0,79073.0,0.12690758]
["bitfinex","BTCUSD",1744301570831,0.18,79083.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744301571038,0.18,79083.0,79072.0,0.252933]
["bitfinex","BTCUSD",1744301571039,0.252903,79082.0,79072.0,0.252933]
["bitfinex","BTCUSD",1744301571237,0.252903,79082.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744301571238,0.18,79082.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744301571438,0.18,79082.0,79081.0,0.252905]
["bitfinex","BTCUSD",1744301571643,0.18,79082.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744301571644,0.18,79082.0,79080.0,0.252907]
["bitfinex","BTCUSD",1744301571802,0.18,79082.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744301572202,0.252915,79078.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744301572410,0.2,79078.0,79069.0,0.252942]
["bitfinex","BTCUSD",1744301572764,0.2,79078.0,79073.0,0.0001]
["bitfinex","BTCUSD",1744301572970,0.2,79078.0,79077.0,0.252918]
["bitfinex","BTCUSD",1744301573145,0.2,79078.0,79077.0,0.265563]
["bitfinex","BTCUSD",1744301573345,0.2,79078.0,79077.0,0.252918]
["bitfinex","BTCUSD",1744301573914,0.2,79078.0,79074.0,0.37983458]
["bitfinex","BTCUSD",1744301574126,0.2,79078.0,79073.0,0.0001]
["bitfinex","BTCUSD",1744301574322,0.265573,79074.0,79073.0,0.0001]
["bitfinex","BTCUSD",1744301574550,0.17,79074.0,79073.0,0.0001]
["bitfinex","BTCUSD",1744301575553,0.17,79074.0,79073.0,0.13965358]
["bitfinex","BTCUSD",1744301575751,0.17,79074.0,79073.0,0.12700758]
["bitfinex","BTCUSD",1744301575956,0.885973,79074.0,79068.0,0.02351892]
["bitfinex","BTCUSD",1744301576183,0.885973,79074.0,79041.0,0.0023344]
["bitfinex","BTCUSD",1744301576184,0.012651,79042.0,79041.0,0.0023344]
["bitfinex","BTCUSD",1744301576392,0.435681,79042.0,79041.0,0.0023344]
["bitfinex","BTCUSD",1744301576618,0.57,79042.0,79041.0,0.0023344]
["bitfinex","BTCUSD",1744301576754,0.17,79042.0,79041.0,0.0023344]
["bitfinex","BTCUSD",1744301577175,0.17,79042.0,79041.0,0.14189298]
["bitfinex","BTCUSD",1744301577594,0.17,79042.0,79041.0,0.14202013]
["bitfinex","BTCUSD",1744301577738,0.17,79042.0,79041.0,0.12936913]
["bitfinex","BTCUSD",1744301579521,0.165956,79042.0,79041.0,0.12936913]
["bitfinex","BTCUSD",1744301579874,0.165956,79042.0,79041.0,0.12946913]
["bitfinex","BTCUSD",1744301580324,0.165956,79042.0,79041.0,0.00256155]
["bitfinex","BTCUSD",1744301580325,0.431637,79042.0,79041.0,0.00256155]
["bitfinex","BTCUSD",1744301581151,0.165956,79042.0,79041.0,0.00256155]
["bitfinex","BTCUSD",1744301581352,0.165956,79042.0,79041.0,0.12946913]
["bitfinex","BTCUSD",1744301581685,0.165956,79042.0,79041.0,0.39515313]
["bitfinex","BTCUSD",1744301581891,0.012649,79055.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744301581892,0.012649,79053.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744301582093,0.252998,79052.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301582305,0.265674,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301582597,0.323023,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301582817,0.335674,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301583254,0.323023,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301583456,0.07,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301583656,0.323023,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301584075,0.07,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301584734,0.323023,79044.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744301584895,0.323023,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744301585116,0.335674,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744301585557,0.07,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744301585871,0.335674,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744301586001,0.315287,79040.0,79039.0,9.5e-07]
["bitfinex","BTCUSD",1744301586197,0.265761,79018.0,79006.0,0.0001]
["bitfinex","BTCUSD",1744301586398,0.265761,79018.0,79017.0,0.00046262]
["bitfinex","BTCUSD",1744301586399,0.435761,79018.0,79017.0,0.00046262]
["bitfinex","BTCUSD",1744301587122,0.435761,79018.0,79006.0,0.0001]
["bitfinex","BTCUSD",1744301587123,0.012657,79007.0,79006.0,1.1e-07]
["bitfinex","BTCUSD",1744301587322,0.192657,79007.0,79006.0,1.1e-07]
["bitfinex","BTCUSD",1744301588761,0.265832,78997.0,78991.0,0.16992846]
["bitfinex","BTCUSD",1744301588986,0.265832,78997.0,78991.0,0.0003354]
["bitfinex","BTCUSD",1744301588987,0.435732,78997.0,78991.0,0.0003354]
["bitfinex","BTCUSD",1744301589328,0.265842,78994.0,78991.0,0.0003354]
["bitfinex","BTCUSD",1744301589545,0.265849,78992.0,78991.0,0.0003354]
["bitfinex","BTCUSD",1744301589768,0.445849,78992.0,78991.0,0.0003354]
["bitfinex","BTCUSD",1744301590651,0.445849,78992.0,78986.0,0.16959306]
["bitfinex","BTCUSD",1744301590652,0.265866,78987.0,78986.0,0.16959306]
["bitfinex","BTCUSD",1744301590842,0.265883,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744301591020,0.445883,78982.0,78981.0,0.00242425]
["bitfinex","BTCUSD",1744301591155,0.352661,78979.0,78972.0,0.25010915]
["bitfinex","BTCUSD",1744301591360,0.012663,78968.0,78964.0,0.0003348]
["bitfinex","BTCUSD",1744301591564,0.012663,78968.0,78956.0,8.1e-07]
["bitfinex","BTCUSD",1744301591565,0.265967,78957.0,78956.0,8.1e-07]
["bitfinex","BTCUSD",1744301591918,0.435967,78957.0,78956.0,8.1e-07]
["bitfinex","BTCUSD",1744301592476,0.17,78957.0,78956.0,8.1e-07]
["bitfinex","BTCUSD",1744301592873,0.17,78957.0,78956.0,0.13957258]
["bitfinex","BTCUSD",1744301593600,0.17,78957.0,78956.0,0.13967258]
["bitfinex","BTCUSD",1744301594001,0.17,78957.0,78956.0,0.4822054]
["bitfinex","BTCUSD",1744301594289,0.17,78957.0,78956.0,0.49421343]
["bitfinex","BTCUSD",1744301594413,0.012662,78971.0,78959.0,0.012664]
["bitfinex","BTCUSD",1744301594614,0.265953,78961.0,78960.0,0.12690758]
["bitfinex","BTCUSD",1744301594821,0.365953,78961.0,78960.0,0.12690758]
["bitfinex","BTCUSD",1744301595021,0.265967,78957.0,78956.0,0.0001]
["bitfinex","BTCUSD",1744301595217,0.265967,78957.0,78956.0,0.12700758]
["bitfinex","BTCUSD",1744301595218,0.385967,78957.0,78956.0,0.12700758]
["bitfinex","BTCUSD",1744301595740,0.12,78957.0,78956.0,0.12700758]
["bitfinex","BTCUSD",1744301595938,0.12,78957.0,78956.0,0.0001]
["bitfinex","BTCUSD",1744301596355,0.12,78957.0,78956.0,0.12700758]
["bitfinex","BTCUSD",1744301596518,0.12,78957.0,78956.0,0.38031258]
["bitfinex","BTCUSD",1744301596717,0.12,78957.0,78956.0,0.12700758]
["bitfinex","BTCUSD",1744301597141,0.12,78957.0,78956.0,0.13967258]
["bitfinex","BTCUSD",1744301597538,0.12,78957.0,78956.0,0.13977258]
["bitfinex","BTCUSD",1744301599259,0.12,78957.0,78956.0,0.12710758]
["bitfinex","BTCUSD",1744301599464,0.12,78957.0,78956.0,0.13977258]
["bitfinex","BTCUSD",1744301600448,0.12,78957.0,78956.0,0.47977258]
["bitfinex","BTCUSD",1744301600656,0.012663,78967.0,78959.0,0.012664]
["bitfinex","BTCUSD",1744301601013,0.17,78967.0,78962.0,0.253284]
["bitfinex","BTCUSD",1744301601192,0.17,78967.0,78963.0,0.12690758]
["bitfinex","BTCUSD",1744301601371,0.17,78967.0,78966.0,0.012663]
["bitfinex","BTCUSD",1744301601571,0.17,78967.0,78966.0,0.13957058]
["bitfinex","BTCUSD",1744301601802,0.17,78967.0,78966.0,0.49664404]
["bitfinex","BTCUSD",1744301602003,0.012658,78999.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744301602181,0.012658,78999.0,78991.0,0.12690758]
["bitfinex","BTCUSD",1744301602182,0.00042321,78997.0,78991.0,0.12690758]
["bitfinex","BTCUSD",1744301602387,0.01266,78984.0,78975.0,0.352662]
["bitfinex","BTCUSD",1744301602571,0.02,78984.0,78982.0,0.25322]
["bitfinex","BTCUSD",1744301602776,0.02,78984.0,78983.0,0.14209959]
["bitfinex","BTCUSD",1744301602995,0.02,78984.0,78983.0,0.13956758]
["bitfinex","BTCUSD",1744301604589,0.02,78984.0,78983.0,0.47956758]
["bitfinex","BTCUSD",1744301604847,0.02,78984.0,78983.0,0.49410843]
["bitfinex","BTCUSD",1744301605274,0.02,78984.0,78983.0,0.51750904]
["bitfinex","BTCUSD",1744301608033,0.285875,78984.0,78983.0,0.15030819]
["bitfinex","BTCUSD",1744301608238,0.285875,78984.0,78983.0,0.02340061]
["bitfinex","BTCUSD",1744301608470,0.253261,78970.0,78962.0,0.012664]
["bitfinex","BTCUSD",1744301608668,0.363261,78970.0,78964.0,0.34]
["bitfinex","BTCUSD",1744301608887,0.012663,78969.0,78965.0,0.12690758]
["bitfinex","BTCUSD",1744301609091,0.07,78969.0,78965.0,0.12690758]
["bitfinex","BTCUSD",1744301609250,0.265934,78967.0,78965.0,0.12690758]
["bitfinex","BTCUSD",1744301609460,0.012663,78966.0,78965.0,0.12690758]
["bitfinex","BTCUSD",1744301609652,0.192663,78966.0,78965.0,0.12690758]
["bitfinex","BTCUSD",1744301609857,0.253292,78960.0,78958.0,1.30376]
["bitfinex","BTCUSD",1744301610104,0.283292,78960.0,78959.0,0.12690758]
["bitfinex","BTCUSD",1744301610666,0.03,78960.0,78959.0,0.12690758]
["bitfinex","BTCUSD",1744301611662,0.03,78960.0,78956.0,0.0002]
["bitfinex","BTCUSD",1744301611663,0.29596,78960.0,78956.0,0.0002]
["bitfinex","BTCUSD",1744301611803,0.265967,78957.0,78956.0,0.12710758]
["bitfinex","BTCUSD",1744301612020,0.17,78957.0,78956.0,0.12710758]
["bitfinex","BTCUSD",1744301612223,0.17,78957.0,78956.0,0.46710758]
["bitfinex","BTCUSD",1744301612670,0.17,78957.0,78956.0,0.12710758]
["bitfinex","BTCUSD",1744301612868,0.17,78957.0,78956.0,0.0002]
["bitfinex","BTCUSD",1744301612869,0.182665,78957.0,78956.0,0.0002]
["bitfinex","BTCUSD",1744301615190,0.26598,78953.0,78952.0,1e-06]
["bitfinex","BTCUSD",1744301615363,0.45598,78953.0,78952.0,0.00012835]
["bitfinex","BTCUSD",1744301618058,0.253329,78949.0,78940.0,0.23548435]
["bitfinex","BTCUSD",1744301618268,0.16,78949.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744301618436,0.16,78949.0,78948.0,0.38023858]
["bitfinex","BTCUSD",1744301618639,0.16,78949.0,78948.0,0.12690758]
["bitfinex","BTCUSD",1744301618886,0.16,78949.0,78934.0,0.013003]
["bitfinex","BTCUSD",1744301618887,0.012666,78947.0,78934.0,0.013003]
["bitfinex","BTCUSD",1744301618998,0.253331,78948.0,78939.0,0.606025]
["bitfinex","BTCUSD",1744301618999,0.253338,78946.0,78939.0,0.606025]
["bitfinex","BTCUSD",1744301619199,0.012667,78945.0,78939.0,0.12690758]
["bitfinex","BTCUSD",1744301619426,0.266031,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301619642,0.456031,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301619811,0.19,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301619989,0.443363,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301620189,0.456031,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301623168,0.456031,78938.0,78937.0,0.02390289]
["bitfinex","BTCUSD",1744301623553,0.456031,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301623554,1.00190665,78938.0,78934.0,0.000335]
["bitfinex","BTCUSD",1744301623754,0.35267,78922.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301623966,0.266098,78918.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301624202,0.17,78918.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301624785,0.17,78918.0,78917.0,0.01267101]
["bitfinex","BTCUSD",1744301625499,0.17,78918.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301626221,0.17,78918.0,78917.0,0.13957859]
["bitfinex","BTCUSD",1744301626430,0.17,78918.0,78917.0,0.12690759]
["bitfinex","BTCUSD",1744301627225,0.182671,78918.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301627806,0.582671,78918.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301628007,0.630171,78918.0,78917.0,1e-08]
["bitfinex","BTCUSD",1744301628286,0.630171,78918.0,78887.0,0.266537]
["bitfinex","BTCUSD",1744301628287,0.012672,78910.0,78887.0,0.000336]
["bitfinex","BTCUSD",1744301628478,0.91303258,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301629108,1.186125,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301630003,0.846125,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301630799,0.97303258,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301631011,1.39213258,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301631985,1.85890823,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301632688,1.73213258,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301632964,1.605225,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301634053,1.265225,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301634439,0.865225,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301635424,0.99213258,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301635627,0.446125,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301636443,0.57303258,78910.0,78909.0,8e-07]
["bitfinex","BTCUSD",1744301637262,0.57303258,78910.0,78891.0,0.002]
["bitfinex","BTCUSD",1744301637263,0.91303258,78910.0,78905.0,6e-07]
["bitfinex","BTCUSD",1744301637540,0.606139,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301637775,1.195239,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301638363,1.182566,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301638767,1.195239,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301638973,0.855239,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301639785,0.436139,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301641787,0.48711275,78906.0,78905.0,8.6e-07]
["bitfinex","BTCUSD",1744301641988,0.266186,78892.0,78891.0,8.6e-07]
["bitfinex","BTCUSD",1744301642162,0.474186,78892.0,78891.0,8.6e-07]
["bitfinex","BTCUSD",1744301642381,0.474186,78892.0,78887.0,8.6e-07]
["bitfinex","BTCUSD",1744301642382,0.313899,78888.0,78887.0,8.6e-07]
["bitfinex","BTCUSD",1744301642671,0.313899,78888.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301642672,0.266206,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301642852,0.56311358,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301643050,0.90311358,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301643254,0.91279965,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301643632,0.78589207,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301644273,0.91279965,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301644484,1.0395753,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301644632,1.05411615,78886.0,78885.0,7.6e-07]
["bitfinex","BTCUSD",1744301644836,1.05411615,78886.0,78861.0,0.002]
["bitfinex","BTCUSD",1744301644837,0.266284,78863.0,78862.0,3.6e-07]
["bitfinex","BTCUSD",1744301645038,0.56319158,78863.0,78861.0,3.6e-07]
["bitfinex","BTCUSD",1744301645265,0.13958758,78862.0,78861.0,3.6e-07]
["bitfinex","BTCUSD",1744301645477,0.37538758,78862.0,78861.0,3.6e-07]
["bitfinex","BTCUSD",1744301645678,0.39806144,78862.0,78861.0,3.6e-07]
["bitfinex","BTCUSD",1744301645858,0.40778083,78862.0,78861.0,3.6e-07]
["bitfinex","BTCUSD",1744301646056,0.67115386,78862.0,78861.0,3.6e-07]
["bitfinex","BTCUSD",1744301646279,0.19,78862.0,78861.0,0.00042477]
["bitfinex","BTCUSD",1744301646440,0.19,78862.0,78861.0,0.38094235]
["bitfinex","BTCUSD",1744301646643,0.19,78862.0,78861.0,0.39362235]
["bitfinex","BTCUSD",1744301648315,0.19,78862.0,78861.0,0.00042477]
["bitfinex","BTCUSD",1744301648467,0.19,78862.0,78861.0,0.14011235]
["bitfinex","BTCUSD",1744301651217,0.19,78862.0,78861.0,0.48011235]
["bitfinex","BTCUSD",1744301654700,0.19,78862.0,78861.0,0.12743235]
["bitfinex","BTCUSD",1744301654904,0.456287,78862.0,78861.0,0.12743235]
["bitfinex","BTCUSD",1744301655302,0.456287,78862.0,78861.0,0.00052477]
["bitfinex","BTCUSD",1744301655734,0.4790646,78862.0,78861.0,0.00052477]
["bitfinex","BTCUSD",1744301659100,0.4790646,78862.0,78858.0,0.000248]
["bitfinex","BTCUSD",1744301659101,0.266297,78859.0,78858.0,7.7e-07]
["bitfinex","BTCUSD",1744301659312,0.266297,78859.0,78858.0,0.00012773]
["bitfinex","BTCUSD",1744301659313,0.92320458,78859.0,78858.0,0.00012773]
["bitfinex","BTCUSD",1744301659924,0.8190746,78859.0,78858.0,0.00012773]
["bitfinex","BTCUSD",1744301660422,1.2190746,78859.0,78858.0,0.00012773]
["bitfinex","BTCUSD",1744301661183,0.8790746,78859.0,78858.0,0.00012773]
["bitfinex","BTCUSD",1744301664968,0.856297,78859.0,78858.0,0.00012773]
["bitfinex","BTCUSD",1744301666544,0.856297,78859.0,78858.0,0.00132773]
["bitfinex","BTCUSD",1744301668259,1.32320458,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301668887,1.00908229,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301669121,1.27537929,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301669409,0.79393086,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301669613,0.39393086,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301670167,0.97030081,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301670357,0.87537929,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301670562,0.73393086,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301671015,0.87537929,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301672372,0.86083844,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301672579,0.87537929,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301673206,0.92167929,78859.0,78858.0,7.3e-07]
["bitfinex","BTCUSD",1744301673546,0.266324,78851.0,78850.0,7.3e-07]
["bitfinex","BTCUSD",1744301673862,0.92323158,78851.0,78850.0,7.3e-07]
["bitfinex","BTCUSD",1744301674470,0.606334,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301674648,0.92324158,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301675250,0.98508243,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301675446,0.97054158,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301675661,0.843634,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301675863,0.796334,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301677272,0.80601943,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301678035,0.46601943,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301678573,0.456334,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301679775,0.58324158,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301680610,0.92324158,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301680812,0.93778243,78848.0,78847.0,3e-08]
["bitfinex","BTCUSD",1744301681288,0.34,78838.0,78830.0,1.3e-07]
["bitfinex","BTCUSD",1744301681488,0.266392,78831.0,78830.0,1.3e-07]
["bitfinex","BTCUSD",1744301681659,0.446392,78831.0,78830.0,1.3e-07]
["bitfinex","BTCUSD",1744301681934,0.446392,78831.0,78815.0,4.3e-07]
["bitfinex","BTCUSD",1744301681935,0.25372,78827.0,78815.0,4.3e-07]
["bitfinex","BTCUSD",1744301682109,0.266442,78816.0,78815.0,4.3e-07]
["bitfinex","BTCUSD",1744301682337,0.266466,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301682549,0.55337358,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301682725,0.9175399,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301682864,0.90299905,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301683068,1.166466,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301683464,0.426466,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301685121,0.172688,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301688258,0.426466,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301688702,0.16,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301688914,0.16,78809.0,78808.0,0.39337821]
["bitfinex","BTCUSD",1744301689922,0.16,78809.0,78808.0,0.73337821]
["bitfinex","BTCUSD",1744301690127,0.16,78809.0,78808.0,0.79621906]
["bitfinex","BTCUSD",1744301690330,0.16,78809.0,78808.0,1.08217906]
["bitfinex","BTCUSD",1744301690724,0.16,78809.0,78808.0,1.09521824]
["bitfinex","BTCUSD",1744301690938,0.1132,78809.0,78808.0,1.14341824]
["bitfinex","BTCUSD",1744301691183,0.00012665,78816.0,78815.0,0.606445]
["bitfinex","BTCUSD",1744301691499,0.01012665,78816.0,78815.0,0.46690758]
["bitfinex","BTCUSD",1744301691635,0.01012665,78816.0,78815.0,0.47959458]
["bitfinex","BTCUSD",1744301692972,0.26388165,78816.0,78815.0,0.12690758]
["bitfinex","BTCUSD",1744301693174,0.27656865,78816.0,78815.0,0.12690758]
["bitfinex","BTCUSD",1744301693543,0.01012665,78816.0,78815.0,0.12690758]
["bitfinex","BTCUSD",1744301694181,0.01012665,78816.0,78815.0,0.48213208]
["bitfinex","BTCUSD",1744301694380,0.01012665,78816.0,78815.0,0.47959458]
["bitfinex","BTCUSD",1744301696193,0.01012665,78816.0,78815.0,0.49413543]
["bitfinex","BTCUSD",1744301696432,0.01012665,78816.0,78815.0,0.47959458]
["bitfinex","BTCUSD",1744301696879,0.01012665,78816.0,78815.0,0.74789343]
["bitfinex","BTCUSD",1744301697440,0.00012665,78816.0,78815.0,0.74789343]
["bitfinex","BTCUSD",1744301699901,0.00012665,78816.0,78815.0,0.78730605]
["bitfinex","BTCUSD",1744301700347,0.012686,78827.0,78815.0,0.12690758]
["bitfinex","BTCUSD",1744301700481,0.012688,78814.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301700687,0.13,78814.0,78809.0,0.12690758]
["bitfinex","BTCUSD",1744301700901,0.13,78814.0,78813.0,0.266453]
["bitfinex","BTCUSD",1744301701099,0.13,78814.0,78813.0,0.39336058]
["bitfinex","BTCUSD",1744301701647,0.13,78814.0,78813.0,0.73336058]
["bitfinex","BTCUSD",1744301702050,0.13,78814.0,78813.0,0.73378473]
["bitfinex","BTCUSD",1744301702422,0.13,78814.0,78813.0,0.46733173]
["bitfinex","BTCUSD",1744301702635,0.142688,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301702821,0.39645,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301703022,0.178,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301703223,0.44445,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301704005,0.431762,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301704198,0.44445,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301705086,0.178,78814.0,78813.0,0.39378473]
["bitfinex","BTCUSD",1744301705498,0.178,78814.0,78813.0,0.12733173]
["bitfinex","BTCUSD",1744301705957,0.13,78814.0,78813.0,0.39378473]
["bitfinex","BTCUSD",1744301706279,0.383762,78814.0,78813.0,0.12733173]
["bitfinex","BTCUSD",1744301706475,0.39645,78814.0,78813.0,0.00042415]
["bitfinex","BTCUSD",1744301706913,0.39645,78814.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301706914,0.266466,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301707113,0.559866,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301707670,0.70131443,78809.0,78808.0,6.3e-07]
["bitfinex","BTCUSD",1744301707869,0.31379,78802.0,78801.0,0.002]
["bitfinex","BTCUSD",1744301708069,0.01269,78801.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301708258,0.77689758,78801.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301708400,1.13143843,78801.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301708600,0.313837,78788.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301708826,1.04984458,78788.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301709393,1.05934257,78788.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301709598,0.2373,78788.0,78787.0,0.14259958]
["bitfinex","BTCUSD",1744301709960,0.19042467,78788.0,78787.0,0.39644758]
["bitfinex","BTCUSD",1744301710294,0.01042467,78788.0,78787.0,0.39644758]
["bitfinex","BTCUSD",1744301710491,0.01042467,78788.0,78787.0,0.12990758]
["bitfinex","BTCUSD",1744301711151,0.01042467,78788.0,78787.0,0.003]
["bitfinex","BTCUSD",1744301711352,0.02311667,78788.0,78787.0,0.003]
["bitfinex","BTCUSD",1744301711771,0.11143684,78788.0,78787.0,0.003]
["bitfinex","BTCUSD",1744301712003,0.23834442,78788.0,78787.0,0.003]
["bitfinex","BTCUSD",1744301712505,0.266554,78783.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301712738,0.65886158,78783.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301713342,0.67340243,78783.0,78781.0,0.0001682]
["bitfinex","BTCUSD",1744301713545,0.67340243,78783.0,78776.0,2e-07]
["bitfinex","BTCUSD",1744301713546,0.606575,78777.0,78776.0,2e-07]
["bitfinex","BTCUSD",1744301713717,0.606575,78777.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744301713718,0.266628,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301713919,1.47313155,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301714280,1.33168312,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301714527,1.308928,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301714903,1.30935241,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301715108,1.70935241,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301715307,1.83625999,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1744301715824,0.266645,78756.0,78755.0,0.0001682]
["bitfinex","BTCUSD",1744301716030,0.456645,78756.0,78755.0,0.0001682]
["bitfinex","BTCUSD",1744301716404,0.15783194,78756.0,78755.0,0.0001682]
["bitfinex","BTCUSD",1744301716644,0.55138452,78756.0,78755.0,0.0001682]
["bitfinex","BTCUSD",1744301717017,0.55138452,78756.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744301717018,0.266655,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744301717223,0.253994,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744301717431,0.352699,78741.0,78740.0,0.0006]
["bitfinex","BTCUSD",1744301717637,0.352699,78741.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301717638,0.012701,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301717840,0.55363758,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301718246,0.42673,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301718819,0.42715415,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301719222,0.68083738,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301719538,0.55406173,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301720063,0.60106173,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301720261,0.94106173,78731.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301720461,0.606747,78726.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301720661,1.49812314,78726.0,78725.0,0.17204503]
["bitfinex","BTCUSD",1744301720863,1.76598414,78726.0,78725.0,3e-08]
["bitfinex","BTCUSD",1744301721064,1.271247,78726.0,78725.0,3e-08]
["bitfinex","BTCUSD",1744301721270,1.41269543,78726.0,78725.0,3e-08]
["bitfinex","BTCUSD",1744301721472,0.352703,78720.0,78719.0,0.19837632]
["bitfinex","BTCUSD",1744301721674,0.352703,78720.0,78708.0,0.28937625]
["bitfinex","BTCUSD",1744301721675,0.266805,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301721860,0.426805,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301722240,0.473105,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301722440,0.60001258,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301722666,0.94001258,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301722868,0.95284356,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301723265,1.37194356,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301723476,1.38648441,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301723873,1.39577579,78709.0,78708.0,0.0001676]
["bitfinex","BTCUSD",1744301724077,1.52255144,78709.0,78708.0,6e-07]
["bitfinex","BTCUSD",1744301724255,0.34,78700.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744301724458,0.62138285,78698.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744301724661,0.93829043,78698.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744301724859,1.33829043,78698.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744301725353,0.266876,78688.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744301725561,0.9933072,78688.0,78687.0,0.0120333]
["bitfinex","BTCUSD",1744301725921,1.54308171,78688.0,78687.0,3e-07]
["bitfinex","BTCUSD",1744301726145,1.54308171,78688.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301726146,0.266934,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301726350,0.912634,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301726473,0.92240369,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301727913,0.912634,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301728114,0.658411,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301728539,1.058411,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301728899,0.658411,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744301729105,0.18,78671.0,78670.0,0.012811]
["bitfinex","BTCUSD",1744301729310,0.18,78671.0,78670.0,0.47971858]
["bitfinex","BTCUSD",1744301729529,0.00042362,78688.0,78687.0,0.266879]
["bitfinex","BTCUSD",1744301729754,0.19042362,78688.0,78687.0,0.39378658]
["bitfinex","BTCUSD",1744301729947,0.00042362,78688.0,78687.0,0.39378658]
["bitfinex","BTCUSD",1744301730142,0.01042362,78688.0,78687.0,0.39378658]
["bitfinex","BTCUSD",1744301730920,0.01,78704.0,78698.0,0.266841]
["bitfinex","BTCUSD",1744301731123,0.27,78720.0,78707.0,0.012705]
["bitfinex","BTCUSD",1744301731366,0.012706,78702.0,78698.0,0.00012665]
["bitfinex","BTCUSD",1744301731597,0.16,78702.0,78699.0,0.38103658]
["bitfinex","BTCUSD",1744301731753,0.16,78702.0,78700.0,0.254126]
["bitfinex","BTCUSD",1744301731964,0.16,78702.0,78701.0,0.13961358]
["bitfinex","BTCUSD",1744301732200,0.16,78702.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744301732421,0.16,78702.0,78701.0,0.13961358]
["bitfinex","BTCUSD",1744301732846,0.16,78702.0,78701.0,0.47961358]
["bitfinex","BTCUSD",1744301732991,0.16,78702.0,78701.0,1.80259443]
["bitfinex","BTCUSD",1744301733171,0.16,78702.0,78701.0,1.78805358]
["bitfinex","BTCUSD",1744301733379,0.16,78702.0,78701.0,1.44805358]
["bitfinex","BTCUSD",1744301733754,0.00937013,78741.0,78701.0,1.78988843]
["bitfinex","BTCUSD",1744301733960,0.0127,78739.0,78724.0,0.012702]
["bitfinex","BTCUSD",1744301734158,0.0127,78736.0,78726.0,0.254044]
["bitfinex","BTCUSD",1744301734394,0.19,78736.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744301734633,0.19,78736.0,78735.0,0.13960758]
["bitfinex","BTCUSD",1744301735097,0.19,78736.0,78735.0,0.12690758]
["bitfinex","BTCUSD",1744301735316,0.19,78736.0,78735.0,0.13973423]
["bitfinex","BTCUSD",1744301736265,0.2027,78736.0,78735.0,0.12703423]
["bitfinex","BTCUSD",1744301736469,0.19,78736.0,78735.0,0.00012665]
["bitfinex","BTCUSD",1744301736706,0.19,78736.0,78735.0,0.12703423]
["bitfinex","BTCUSD",1744301736911,0.19,78736.0,78735.0,0.00012665]
["bitfinex","BTCUSD",1744301736912,0.2027,78736.0,78735.0,0.00012665]
["bitfinex","BTCUSD",1744301737237,0.19,78736.0,78735.0,0.00012665]
["bitfinex","BTCUSD",1744301737549,1.319434,78776.0,78739.0,0.0127]
["bitfinex","BTCUSD",1744301737753,0.253986,78745.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744301737955,0.17,78745.0,78744.0,0.266686]
["bitfinex","BTCUSD",1744301738162,0.17,78745.0,78744.0,0.39359358]
["bitfinex","BTCUSD",1744301738613,0.17,78745.0,78744.0,0.67739358]
["bitfinex","BTCUSD",1744301738782,0.17,78745.0,78744.0,1.01739358]
["bitfinex","BTCUSD",1744301738983,0.045,78779.0,78744.0,1.01739358]
["bitfinex","BTCUSD",1744301738984,0.045,78779.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744301739254,0.01277849,78793.0,78776.0,0.13960158]
["bitfinex","BTCUSD",1744301739255,0.1703368,78777.0,78776.0,0.13960158]
["bitfinex","BTCUSD",1744301739460,0.1703368,78777.0,78776.0,0.12690758]
["bitfinex","BTCUSD",1744301739978,0.1703368,78777.0,78770.0,0.2838]
["bitfinex","BTCUSD",1744301739979,0.253897,78772.0,78770.0,0.2838]
["bitfinex","BTCUSD",1744301740185,0.17,78772.0,78770.0,0.2838]
["bitfinex","BTCUSD",1744301740477,0.436593,78772.0,78753.0,0.253956]
["bitfinex","BTCUSD",1744301740653,0.266597,78771.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744301740826,0.19,78771.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744301741006,0.19,78771.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744301741355,0.19,78771.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744301741656,0.19,78771.0,78770.0,0.1421415]
["bitfinex","BTCUSD",1744301741811,0.456595,78771.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744301742009,0.19,78771.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744301742880,0.19,78771.0,78770.0,0.39350558]
["bitfinex","BTCUSD",1744301743093,0.19,78771.0,78770.0,0.39360558]
["bitfinex","BTCUSD",1744301744426,0.19,78771.0,78770.0,0.12700758]
["bitfinex","BTCUSD",1744301745639,0.19,78771.0,78770.0,0.13970258]
["bitfinex","BTCUSD",1744301745773,0.19,78771.0,78770.0,0.12700758]
["bitfinex","BTCUSD",1744301746182,0.202695,78771.0,78770.0,0.12700758]
["bitfinex","BTCUSD",1744301746893,0.19,78771.0,78770.0,0.12700758]
["bitfinex","BTCUSD",1744301747139,0.19,78771.0,78770.0,0.13970258]
["bitfinex","BTCUSD",1744301747352,0.19,78771.0,78770.0,0.49424343]
["bitfinex","BTCUSD",1744301747557,0.00076095,78777.0,78776.0,0.266578]
["bitfinex","BTCUSD",1744301747762,0.02076095,78777.0,78776.0,0.39348558]
["bitfinex","BTCUSD",1744301748410,0.02076095,78777.0,78776.0,0.13960158]
["bitfinex","BTCUSD",1744301748826,0.02076095,78777.0,78775.0,0.253885]
["bitfinex","BTCUSD",1744301748827,0.012694,78772.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301749029,0.18,78772.0,78771.0,0.12690758]
["bitfinex","BTCUSD",1744301749371,0.433897,78772.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301749571,0.18,78772.0,78771.0,0.12690758]
["bitfinex","BTCUSD",1744301749731,0.18,78772.0,78771.0,0.13960258]
["bitfinex","BTCUSD",1744301750408,0.03,78772.0,78771.0,0.39349958]
["bitfinex","BTCUSD",1744301751706,0.03,78772.0,78771.0,0.12690758]
["bitfinex","BTCUSD",1744301751887,0.025,78772.0,78771.0,0.12690758]
["bitfinex","BTCUSD",1744301752090,0.025,78772.0,78771.0,0.14214133]
["bitfinex","BTCUSD",1744301752282,0.025,78772.0,78771.0,0.13960258]
["bitfinex","BTCUSD",1744301752695,0.012695,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301752888,0.426595,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301753057,0.16,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301753251,0.16,78771.0,78770.0,0.266698]
["bitfinex","BTCUSD",1744301753531,0.16,78771.0,78770.0,0.39360558]
["bitfinex","BTCUSD",1744301753967,0.002,78799.0,78786.0,0.012692]
["bitfinex","BTCUSD",1744301754170,0.2398,78797.0,78792.0,0.012691]
["bitfinex","BTCUSD",1744301754376,0.2398,78797.0,78795.0,0.253822]
["bitfinex","BTCUSD",1744301754574,0.2398,78797.0,78796.0,0.38072658]
["bitfinex","BTCUSD",1744301754776,0.2398,78797.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744301754971,0.18670531,78797.0,78796.0,0.39341658]
["bitfinex","BTCUSD",1744301755576,0.18670531,78797.0,78796.0,0.12703423]
["bitfinex","BTCUSD",1744301755779,0.19939531,78797.0,78796.0,0.00012665]
["bitfinex","BTCUSD",1744301756180,0.29429531,78797.0,78796.0,0.00012665]
["bitfinex","BTCUSD",1744301756588,0.63429531,78797.0,78796.0,0.00012665]
["bitfinex","BTCUSD",1744301756789,0.266588,78774.0,78768.0,0.2836]
["bitfinex","BTCUSD",1744301756993,0.18670531,78774.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744301757212,0.18670531,78774.0,78773.0,0.12690758]
["bitfinex","BTCUSD",1744301757213,0.19939931,78774.0,78773.0,0.12690758]
["bitfinex","BTCUSD",1744301757791,0.266595,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301757987,0.436595,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301758819,0.17,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301759026,0.17012716,78771.0,78770.0,0.12700758]
["bitfinex","BTCUSD",1744301759228,0.18282216,78771.0,78770.0,0.0001]
["bitfinex","BTCUSD",1744301760864,0.18282216,78771.0,78741.0,0.2836]
["bitfinex","BTCUSD",1744301760865,0.012699,78745.0,78741.0,0.2836]
["bitfinex","BTCUSD",1744301761019,0.0493,78770.0,78741.0,0.2836]
["bitfinex","BTCUSD",1744301761020,0.28,78761.0,78759.0,0.012696]
["bitfinex","BTCUSD",1744301761220,0.2,78761.0,78760.0,0.39353858]
["bitfinex","BTCUSD",1744301761660,0.2,78761.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744301761911,0.2,78761.0,78760.0,0.38084358]
["bitfinex","BTCUSD",1744301762044,0.2,78761.0,78760.0,0.39353958]
["bitfinex","BTCUSD",1744301762346,0.20012714,78761.0,78760.0,0.39353958]
["bitfinex","BTCUSD",1744301763184,0.20012714,78761.0,78756.0,0.253948]
["bitfinex","BTCUSD",1744301763185,0.012697,78754.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744301763395,0.012697,78753.0,78748.0,0.12690758]
["bitfinex","BTCUSD",1744301763593,0.012697,78753.0,78741.0,0.2836]
["bitfinex","BTCUSD",1744301763594,0.266693,78742.0,78741.0,0.2836]
["bitfinex","BTCUSD",1744301763796,0.17,78742.0,78741.0,0.42320658]
["bitfinex","BTCUSD",1744301765270,0.17,78742.0,78741.0,0.41050758]
["bitfinex","BTCUSD",1744301765460,0.17,78742.0,78741.0,0.42320658]
["bitfinex","BTCUSD",1744301765879,0.266713,78736.0,78726.0,0.012802]
["bitfinex","BTCUSD",1744301766098,0.266713,78736.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301766099,0.47952138,78736.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301766230,0.21280838,78736.0,78728.0,0.012701]
["bitfinex","BTCUSD",1744301766450,0.22550838,78736.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301767256,0.22563545,78736.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301767669,0.23702543,78736.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301767873,0.57702543,78736.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301768070,0.702344,78727.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301768267,0.89515238,78727.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301768494,0.28840838,78727.0,78726.0,0.0001]
["bitfinex","BTCUSD",1744301768657,0.25279836,78727.0,78726.0,0.12700758]
["bitfinex","BTCUSD",1744301768860,0.20419836,78727.0,78726.0,0.13970958]
["bitfinex","BTCUSD",1744301769061,9.8e-07,78727.0,78726.0,0.48224987]
["bitfinex","BTCUSD",1744301769263,0.00012707,78736.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744301769522,0.00012707,78736.0,78735.0,0.39574324]
["bitfinex","BTCUSD",1744301769723,0.253932,78761.0,78749.0,0.266667]
["bitfinex","BTCUSD",1744301769882,0.19,78761.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744301770080,0.19,78761.0,78760.0,0.39353958]
["bitfinex","BTCUSD",1744301771814,0.19,78761.0,78760.0,0.67633958]
["bitfinex","BTCUSD",1744301774401,0.19,78761.0,78760.0,0.40970758]
["bitfinex","BTCUSD",1744301774697,0.19,78761.0,78760.0,0.42240358]
["bitfinex","BTCUSD",1744301776039,3.3e-07,78765.0,78764.0,0.62115985]
["bitfinex","BTCUSD",1744301776190,3.3e-07,78765.0,78764.0,0.74806743]
["bitfinex","BTCUSD",1744301777359,0.01000033,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744301777616,0.02269533,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744301777810,0.02269533,78765.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744301777811,0.253943,78758.0,78754.0,0.253954]
["bitfinex","BTCUSD",1744301778010,3.3e-07,78765.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744301778217,3.3e-07,78765.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301778218,0.012696,78764.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301778449,0.012696,78761.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301778650,0.413933,78761.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744301778852,0.413933,78761.0,78756.0,0.253947]
["bitfinex","BTCUSD",1744301778975,0.413933,78761.0,78756.0,0.38085458]
["bitfinex","BTCUSD",1744301779349,0.426629,78761.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744301779626,0.426629,78761.0,78749.0,0.012698]
["bitfinex","BTCUSD",1744301779627,0.012697,78753.0,78742.0,0.253991]
["bitfinex","BTCUSD",1744301779929,0.012697,78753.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744301779930,0.012698,78750.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744301780126,0.19,78750.0,78749.0,0.253968]
["bitfinex","BTCUSD",1744301780362,0.19,78750.0,78749.0,0.39357358]
["bitfinex","BTCUSD",1744301780901,0.23956785,78765.0,78759.0,0.253939]
["bitfinex","BTCUSD",1744301781102,0.253924,78764.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744301781303,0.27801591,78763.0,78757.0,0.253944]
["bitfinex","BTCUSD",1744301781526,0.27801591,78763.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744301781527,0.012696,78759.0,78753.0,0.253957]
["bitfinex","BTCUSD",1744301781726,0.426638,78759.0,78752.0,0.266659]
["bitfinex","BTCUSD",1744301781929,0.0127,78738.0,78728.0,1.3076075]
["bitfinex","BTCUSD",1744301782160,0.2027,78738.0,78737.0,0.12690758]
["bitfinex","BTCUSD",1744301782358,0.2027,78738.0,78728.0,1.3076075]
["bitfinex","BTCUSD",1744301782359,0.2027,78738.0,78729.0,0.012701]
["bitfinex","BTCUSD",1744301782614,0.19,78738.0,78736.0,0.266712]
["bitfinex","BTCUSD",1744301782819,0.19,78738.0,78737.0,0.13960758]
["bitfinex","BTCUSD",1744301783025,0.0473,78767.0,78753.0,0.266655]
["bitfinex","BTCUSD",1744301783199,0.253878,78778.0,78753.0,0.266655]
["bitfinex","BTCUSD",1744301783200,0.04,78770.0,78769.0,0.2666]
["bitfinex","BTCUSD",1744301783410,0.19,78770.0,78769.0,0.2666]
["bitfinex","BTCUSD",1744301784138,0.012696,78760.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744301784352,0.16,78760.0,78754.0,0.39355958]
["bitfinex","BTCUSD",1744301784525,0.16,78760.0,78759.0,0.012696]
["bitfinex","BTCUSD",1744301784854,0.16,78760.0,78754.0,0.13960458]
["bitfinex","BTCUSD",1744301784855,0.012697,78756.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744301784988,0.266652,78754.0,78753.0,0.00042415]
["bitfinex","BTCUSD",1744301785200,0.483552,78754.0,78753.0,0.00042415]
["bitfinex","BTCUSD",1744301785624,0.823552,78754.0,78753.0,0.00042415]
["bitfinex","BTCUSD",1744301785978,0.97199088,78754.0,78737.0,0.0001]
["bitfinex","BTCUSD",1744301786182,0.651906,78738.0,78737.0,0.0001]
["bitfinex","BTCUSD",1744301786384,0.98721358,78738.0,78737.0,0.00022733]
["bitfinex","BTCUSD",1744301786587,0.920306,78738.0,78737.0,0.00022733]
["bitfinex","BTCUSD",1744301786856,0.54312446,78738.0,78737.0,0.00022733]
["bitfinex","BTCUSD",1744301787059,1.01003204,78738.0,78737.0,0.00022733]
["bitfinex","BTCUSD",1744301787263,1.42144188,78738.0,78737.0,0.00022733]
["bitfinex","BTCUSD",1744301787644,0.606724,78733.0,78732.0,5e-07]
["bitfinex","BTCUSD",1744301787856,0.92363158,78733.0,78732.0,5e-07]
["bitfinex","BTCUSD",1744301788060,0.95785988,78733.0,78732.0,5e-07]
["bitfinex","BTCUSD",1744301788265,0.012702,78727.0,78726.0,1e-06]
["bitfinex","BTCUSD",1744301788608,0.606788,78714.0,78713.0,6e-07]
["bitfinex","BTCUSD",1744301788790,0.606788,78714.0,78685.0,0.0001678]
["bitfinex","BTCUSD",1744301788791,0.012707,78692.0,78685.0,0.0001678]
["bitfinex","BTCUSD",1744301789010,0.606882,78686.0,78685.0,8e-07]
["bitfinex","BTCUSD",1744301789212,0.80970046,78686.0,78685.0,8e-07]
["bitfinex","BTCUSD",1744301789379,0.8211103,78686.0,78685.0,8e-07]
["bitfinex","BTCUSD",1744301790412,0.81436365,78686.0,78685.0,0.0001008]
["bitfinex","BTCUSD",1744301791117,0.22706345,78686.0,78685.0,0.0001008]
["bitfinex","BTCUSD",1744301791534,0.21435545,78686.0,78685.0,0.39389438]
["bitfinex","BTCUSD",1744301791725,0.19153699,78686.0,78685.0,0.39389438]
["bitfinex","BTCUSD",1744301791938,0.20424499,78686.0,78685.0,0.0001008]
["bitfinex","BTCUSD",1744301792893,0.20424499,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301792894,0.19283515,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301793242,0.18012715,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301793649,0.19283515,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301794549,0.63218126,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301794733,0.8314434,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301794931,0.7819579,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301795743,0.61651679,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301796129,0.56681679,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301796761,0.73456581,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301796989,0.60765823,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301797191,0.57367659,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301797742,0.97367659,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301797995,0.19283515,78686.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301798189,0.18012715,78686.0,78685.0,0.2670868]
["bitfinex","BTCUSD",1744301798427,0.18012715,78686.0,78685.0,0.39399438]
["bitfinex","BTCUSD",1744301798949,1.5e-07,78686.0,78685.0,0.39399438]
["bitfinex","BTCUSD",1744301799175,0.0485,78717.0,78716.0,0.26678]
["bitfinex","BTCUSD",1744301799397,0.17,78717.0,78715.0,0.254081]
["bitfinex","BTCUSD",1744301799615,0.17012741,78717.0,78714.0,0.266786]
["bitfinex","BTCUSD",1744301800001,0.17012741,78717.0,78712.0,0.254088]
["bitfinex","BTCUSD",1744301800197,0.17012741,78717.0,78716.0,0.26678]
["bitfinex","BTCUSD",1744301800361,0.17012741,78717.0,78716.0,0.39368758]
["bitfinex","BTCUSD",1744301800568,0.17012741,78717.0,78716.0,0.73368758]
["bitfinex","BTCUSD",1744301800879,0.4,78759.0,78716.0,0.73368758]
["bitfinex","BTCUSD",1744301800880,0.012697,78758.0,78751.0,0.253964]
["bitfinex","BTCUSD",1744301801079,0.19,78758.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744301801423,0.19,78758.0,78757.0,0.13960458]
["bitfinex","BTCUSD",1744301801625,0.19,78758.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744301802186,0.19,78758.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744301802385,0.19,78758.0,78755.0,0.13960458]
["bitfinex","BTCUSD",1744301802611,0.19,78758.0,78755.0,0.39355658]
["bitfinex","BTCUSD",1744301802810,0.19,78758.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744301803471,0.19,78758.0,78757.0,0.13960458]
["bitfinex","BTCUSD",1744301804357,0.19,78758.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744301804358,0.253945,78757.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744301804509,0.012698,78751.0,78746.0,0.12690758]
["bitfinex","BTCUSD",1744301804688,0.433968,78751.0,78746.0,0.12690758]
["bitfinex","BTCUSD",1744301804888,0.433968,78751.0,78741.0,0.012699]
["bitfinex","BTCUSD",1744301804889,0.18,78751.0,78750.0,0.49414643]
["bitfinex","BTCUSD",1744301805088,0.00012743,78761.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744301805329,0.01012743,78761.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744301805547,0.01012743,78761.0,78760.0,0.39353958]
["bitfinex","BTCUSD",1744301806092,0.01012743,78761.0,78758.0,0.253939]
["bitfinex","BTCUSD",1744301806093,0.01012743,78761.0,78755.0,0.25395]
["bitfinex","BTCUSD",1744301806287,0.01012743,78761.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744301806494,0.02282343,78761.0,78752.0,0.13960558]
["bitfinex","BTCUSD",1744301806705,0.01012743,78761.0,78755.0,0.266647]
["bitfinex","BTCUSD",1744301806906,0.01012743,78761.0,78757.0,0.253943]
["bitfinex","BTCUSD",1744301807106,0.01012743,78761.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744301807311,0.01012743,78761.0,78760.0,0.39353958]
["bitfinex","BTCUSD",1744301807561,4.3e-07,78765.0,78764.0,0.266619]
["bitfinex","BTCUSD",1744301807732,4.3e-07,78765.0,78764.0,0.79306743]
["bitfinex","BTCUSD",1744301807931,4.3e-07,78765.0,78764.0,0.77852658]
["bitfinex","BTCUSD",1744301808155,0.253831,78793.0,78785.0,0.266544]
["bitfinex","BTCUSD",1744301808363,0.00042451,78792.0,78785.0,0.266544]
["bitfinex","BTCUSD",1744301808570,0.00042451,78792.0,78789.0,0.253839]
["bitfinex","BTCUSD",1744301808571,0.18042451,78792.0,78789.0,0.253839]
["bitfinex","BTCUSD",1744301808771,0.18042451,78792.0,78789.0,0.12690758]
["bitfinex","BTCUSD",1744301808971,0.18042451,78792.0,78791.0,0.012691]
["bitfinex","BTCUSD",1744301809148,0.18042451,78792.0,78791.0,0.13959858]
["bitfinex","BTCUSD",1744301811665,5.1e-07,78792.0,78791.0,0.13959858]
["bitfinex","BTCUSD",1744301811872,5.1e-07,78792.0,78791.0,0.49667754]
["bitfinex","BTCUSD",1744301812082,0.0003354,78797.0,78796.0,0.01269]
["bitfinex","BTCUSD",1744301812352,0.0003354,78797.0,78796.0,0.39526743]
["bitfinex","BTCUSD",1744301812353,0.0004627,78797.0,78796.0,0.39526743]
["bitfinex","BTCUSD",1744301812502,7e-07,78797.0,78796.0,0.79545743]
["bitfinex","BTCUSD",1744301812914,0.0003354,78809.0,78808.0,0.28101085]
["bitfinex","BTCUSD",1744301813252,0.0103354,78809.0,78808.0,0.68983843]
["bitfinex","BTCUSD",1744301813386,0.0103354,78809.0,78808.0,0.67529758]
["bitfinex","BTCUSD",1744301815584,0.0103354,78809.0,78808.0,0.40882758]
["bitfinex","BTCUSD",1744301815787,0.0103354,78809.0,78802.0,0.266488]
["bitfinex","BTCUSD",1744301815788,0.012689,78805.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744301815993,0.18,78805.0,78802.0,0.253799]
["bitfinex","BTCUSD",1744301816342,0.18,78805.0,78803.0,0.12690758]
["bitfinex","BTCUSD",1744301816545,0.18,78805.0,78794.0,0.012691]
["bitfinex","BTCUSD",1744301816717,0.18,78805.0,78804.0,0.012689]
["bitfinex","BTCUSD",1744301816929,0.18,78805.0,78804.0,0.13959658]
["bitfinex","BTCUSD",1744301820308,0.18,78805.0,78804.0,0.15413743]
["bitfinex","BTCUSD",1744301820827,0.18,78805.0,78804.0,0.13959658]
["bitfinex","BTCUSD",1744301821889,0.18,78805.0,78804.0,0.12690758]
["bitfinex","BTCUSD",1744301822092,0.01269,78798.0,78785.0,1.30736]
["bitfinex","BTCUSD",1744301822295,0.16,78798.0,78791.0,0.012691]
["bitfinex","BTCUSD",1744301822489,0.413813,78798.0,78792.0,0.12690758]
["bitfinex","BTCUSD",1744301822815,0.413813,78798.0,78785.0,1.30736]
["bitfinex","BTCUSD",1744301822816,0.266534,78789.0,78785.0,1.30736]
["bitfinex","BTCUSD",1744301823029,0.436534,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301823184,1.176534,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301823368,1.222834,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301823755,0.822834,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301823951,0.228992,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301824765,0.2163,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301824966,0.470142,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301825290,0.2163,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301825516,0.17,78789.0,78788.0,0.13959988]
["bitfinex","BTCUSD",1744301825866,0.1675,78789.0,78788.0,0.13959988]
["bitfinex","BTCUSD",1744301826441,0.180192,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301826712,0.1675,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301826906,0.1675,78789.0,78788.0,0.13959988]
["bitfinex","BTCUSD",1744301827644,0.180192,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301828562,0.69689958,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301828759,0.82367523,78789.0,78788.0,3e-07]
["bitfinex","BTCUSD",1744301828980,0.012695,78767.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744301829178,0.253898,78772.0,78767.0,0.012695]
["bitfinex","BTCUSD",1744301829380,0.253898,78772.0,78760.0,0.253935]
["bitfinex","BTCUSD",1744301829381,0.253921,78765.0,78760.0,0.253935]
["bitfinex","BTCUSD",1744301829553,0.19,78765.0,78760.0,0.253935]
["bitfinex","BTCUSD",1744301829756,0.19,78765.0,78752.0,0.266659]
["bitfinex","BTCUSD",1744301829757,0.012696,78760.0,78752.0,0.266659]
["bitfinex","BTCUSD",1744301829958,0.012698,78752.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744301830166,0.202698,78752.0,78745.0,0.39359058]
["bitfinex","BTCUSD",1744301830380,0.202698,78752.0,78741.0,0.002]
["bitfinex","BTCUSD",1744301830381,0.012698,78749.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744301830603,0.012698,78747.0,78743.0,0.12733209]
["bitfinex","BTCUSD",1744301830829,0.18,78747.0,78743.0,0.12733209]
["bitfinex","BTCUSD",1744301831037,0.18,78747.0,78745.0,0.266682]
["bitfinex","BTCUSD",1744301831169,0.18,78747.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744301831377,0.18,78747.0,78746.0,0.13960658]
["bitfinex","BTCUSD",1744301831779,0.18,78747.0,78746.0,0.12690758]
["bitfinex","BTCUSD",1744301832238,0.266686,78744.0,78743.0,0.00042451]
["bitfinex","BTCUSD",1744301832471,0.18,78744.0,78743.0,0.39401509]
["bitfinex","BTCUSD",1744301832793,0.18,78744.0,78743.0,0.40855594]
["bitfinex","BTCUSD",1744301833027,0.253879,78778.0,78743.0,0.40855594]
["bitfinex","BTCUSD",1744301833028,0.266605,78769.0,78757.0,0.253944]
["bitfinex","BTCUSD",1744301833232,0.436605,78769.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744301833437,0.253911,78768.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744301833635,0.253911,78768.0,78762.0,0.38083458]
["bitfinex","BTCUSD",1744301833636,0.012698,78752.0,78743.0,0.00042451]
["bitfinex","BTCUSD",1744301833893,0.012698,78752.0,78750.0,0.12690758]
["bitfinex","BTCUSD",1744301833894,0.18,78752.0,78750.0,0.12690758]
["bitfinex","BTCUSD",1744301834068,0.18,78752.0,78751.0,0.13960558]
["bitfinex","BTCUSD",1744301835320,0.18,78752.0,78751.0,0.12690758]
["bitfinex","BTCUSD",1744301835668,0.18,78752.0,78751.0,0.13960558]
["bitfinex","BTCUSD",1744301835871,0.18,78752.0,78751.0,0.12690758]
["bitfinex","BTCUSD",1744301836221,0.18,78752.0,78751.0,0.13960558]
["bitfinex","BTCUSD",1744301837307,0.18,78752.0,78751.0,0.12690758]
["bitfinex","BTCUSD",1744301837508,0.253933,78761.0,78755.0,0.253949]
["bitfinex","BTCUSD",1744301837709,0.253965,78751.0,78745.0,0.253983]
["bitfinex","BTCUSD",1744301838008,0.14,78751.0,78750.0,0.266665]
["bitfinex","BTCUSD",1744301838209,0.14,78751.0,78750.0,0.39357258]
["bitfinex","BTCUSD",1744301839172,0.14,78751.0,78750.0,0.40811343]
["bitfinex","BTCUSD",1744301839584,0.14,78751.0,78750.0,0.12690758]
["bitfinex","BTCUSD",1744301839796,0.14,78751.0,78750.0,0.12667769]
["bitfinex","BTCUSD",1744301840047,0.14,78751.0,78750.0,0.13937569]
["bitfinex","BTCUSD",1744301840574,0.14,78751.0,78750.0,0.39334369]
["bitfinex","BTCUSD",1744301841548,0.14,78751.0,78750.0,0.12667769]
["bitfinex","BTCUSD",1744301841726,0.14,78751.0,78741.0,0.255994]
["bitfinex","BTCUSD",1744301841727,0.012699,78744.0,78741.0,0.002]
["bitfinex","BTCUSD",1744301841961,0.46808467,78744.0,78741.0,0.002]
["bitfinex","BTCUSD",1744301842167,0.48110579,78744.0,78741.0,0.002]
["bitfinex","BTCUSD",1744301842738,0.48110579,78744.0,78732.0,0.0001675]
["bitfinex","BTCUSD",1744301842739,0.0127,78736.0,78732.0,0.0001675]
["bitfinex","BTCUSD",1744301842909,0.606724,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301843207,0.796724,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301843412,0.830911,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301843802,0.80812267,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301844509,0.83090118,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301844681,0.53274228,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301844870,0.22417718,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301845068,0.49090118,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301845984,0.53660118,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301846886,0.87660118,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301848099,1.00350876,78733.0,78732.0,0.00029493]
["bitfinex","BTCUSD",1744301848723,1.08539131,78733.0,78732.0,9.3e-07]
["bitfinex","BTCUSD",1744301848841,0.266771,78719.0,78718.0,0.0001675]
["bitfinex","BTCUSD",1744301849043,0.46816967,78719.0,78718.0,0.0001675]
["bitfinex","BTCUSD",1744301849241,0.83094818,78719.0,78718.0,0.0001675]
["bitfinex","BTCUSD",1744301851081,0.95785576,78719.0,78718.0,5e-07]
["bitfinex","BTCUSD",1744301851286,0.266832,78701.0,78700.0,0.0001675]
["bitfinex","BTCUSD",1744301851486,0.436832,78701.0,78700.0,0.00029491]
["bitfinex","BTCUSD",1744301851734,0.45961051,78701.0,78700.0,0.00029491]
["bitfinex","BTCUSD",1744301851931,0.47100918,78701.0,78700.0,0.00029491]
["bitfinex","BTCUSD",1744301852993,0.20417718,78701.0,78700.0,0.00029491]
["bitfinex","BTCUSD",1744301853315,0.20417718,78701.0,78700.0,0.39403749]
["bitfinex","BTCUSD",1744301853536,0.20417718,78701.0,78700.0,0.40857834]
["bitfinex","BTCUSD",1744301853753,0.17,78701.0,78700.0,0.40857834]
["bitfinex","BTCUSD",1744301855000,0.25,78717.0,78716.0,0.26678]
["bitfinex","BTCUSD",1744301855157,0.253995,78742.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744301855359,0.0127,78735.0,78729.0,0.012701]
["bitfinex","BTCUSD",1744301855557,0.18,78735.0,78731.0,0.254028]
["bitfinex","BTCUSD",1744301855787,0.18,78735.0,78734.0,0.0127]
["bitfinex","BTCUSD",1744301855985,0.18,78735.0,78734.0,0.15414843]
["bitfinex","BTCUSD",1744301856182,0.18,78735.0,78734.0,0.49414843]
["bitfinex","BTCUSD",1744301856626,0.253929,78762.0,78757.0,0.253942]
["bitfinex","BTCUSD",1744301856825,0.19,78762.0,78758.0,0.38084658]
["bitfinex","BTCUSD",1744301857040,0.19,78762.0,78758.0,0.39354358]
["bitfinex","BTCUSD",1744301857356,0.19,78762.0,78759.0,0.253937]
["bitfinex","BTCUSD",1744301857357,0.03,78762.0,78759.0,0.253937]
["bitfinex","BTCUSD",1744301857576,0.03,78762.0,78760.0,0.39353758]
["bitfinex","BTCUSD",1744301857742,0.03,78762.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744301857904,0.03,78762.0,78761.0,0.13960358]
["bitfinex","BTCUSD",1744301858108,0.03,78762.0,78761.0,0.14214263]
["bitfinex","BTCUSD",1744301858361,0.03,78762.0,78761.0,0.49414443]
["bitfinex","BTCUSD",1744301860420,0.03,78762.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744301860621,0.03,78762.0,78761.0,0.1566836]
["bitfinex","BTCUSD",1744301860858,0.03,78762.0,78761.0,0.15414443]
["bitfinex","BTCUSD",1744301861665,0.03,78762.0,78761.0,0.13960358]
["bitfinex","BTCUSD",1744301862441,0.03,78762.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744301862643,0.03,78762.0,78761.0,0.13960358]
["bitfinex","BTCUSD",1744301862861,0.03,78762.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744301864124,0.012696,78759.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744301864327,0.253942,78758.0,78755.0,0.25395]
["bitfinex","BTCUSD",1744301864530,0.16,78758.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744301864731,0.16,78758.0,78757.0,0.39354658]
["bitfinex","BTCUSD",1744301864988,0.16,78758.0,78757.0,0.40808743]
["bitfinex","BTCUSD",1744301865338,0.16,78758.0,78757.0,0.39354658]
["bitfinex","BTCUSD",1744301867258,0.16,78758.0,78757.0,0.40808743]
["bitfinex","BTCUSD",1744301867842,0.16,78758.0,78757.0,0.39354658]
["bitfinex","BTCUSD",1744301869489,0.16,78758.0,78757.0,0.12690758]
["bitfinex","BTCUSD",1744301869866,0.16,78758.0,78757.0,0.39354958]
["bitfinex","BTCUSD",1744301870914,0.16,78758.0,78757.0,0.12690758]
["bitfinex","BTCUSD",1744301872008,0.16,78758.0,78752.0,0.266658]
["bitfinex","BTCUSD",1744301872009,0.253956,78754.0,78750.0,0.253965]
["bitfinex","BTCUSD",1744301872234,0.253931,78762.0,78754.0,0.266651]
["bitfinex","BTCUSD",1744301872434,0.253931,78762.0,78751.0,0.13960558]
["bitfinex","BTCUSD",1744301872435,0.253942,78758.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301872646,0.433943,78758.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301872847,0.253948,78756.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301873144,0.19,78756.0,78755.0,0.38085258]
["bitfinex","BTCUSD",1744301873334,0.19,78756.0,78755.0,0.39354958]
["bitfinex","BTCUSD",1744301873843,0.19,78756.0,78755.0,0.40809043]
["bitfinex","BTCUSD",1744301874541,0.19,78756.0,78755.0,0.39354958]
["bitfinex","BTCUSD",1744301875366,0.19,78756.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301875486,0.19,78756.0,78755.0,0.38085958]
["bitfinex","BTCUSD",1744301875686,0.19,78756.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301875935,0.456645,78756.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301876689,0.19,78756.0,78755.0,0.12690758]
["bitfinex","BTCUSD",1744301876972,0.19,78756.0,78755.0,0.39355658]
["bitfinex","BTCUSD",1744301877382,0.19,78756.0,78755.0,0.40809743]
["bitfinex","BTCUSD",1744301877518,0.19,78756.0,78755.0,0.39355658]
["bitfinex","BTCUSD",1744301878520,0.19,78756.0,78755.0,0.40809743]
["bitfinex","BTCUSD",1744301878888,0.19,78756.0,78755.0,0.74809743]
["bitfinex","BTCUSD",1744301879067,0.19,78756.0,78755.0,0.79619743]
["bitfinex","BTCUSD",1744301879446,0.00012724,78765.0,78764.0,0.606619]
["bitfinex","BTCUSD",1744301879607,0.01012724,78765.0,78764.0,0.74806743]
["bitfinex","BTCUSD",1744301880244,0.01012724,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744301880445,0.01012724,78765.0,78764.0,0.39352658]
["bitfinex","BTCUSD",1744301880732,0.01012724,78765.0,78759.0,0.253936]
["bitfinex","BTCUSD",1744301880733,0.012697,78758.0,78744.0,1.3076]
["bitfinex","BTCUSD",1744301880932,0.012697,78753.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744301881144,0.253969,78750.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744301881362,0.253972,78749.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744301881521,0.413972,78749.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744301881721,0.266675,78747.0,78744.0,1.3076]
["bitfinex","BTCUSD",1744301881916,0.266703,78740.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744301882134,0.454003,78740.0,78735.0,0.12690758]
["bitfinex","BTCUSD",1744301882334,0.25389082,78737.0,78735.0,0.12690758]
["bitfinex","BTCUSD",1744301882534,0.18,78737.0,78723.0,0.2542215]
["bitfinex","BTCUSD",1744301882771,0.012702,78726.0,78723.0,0.0001675]
["bitfinex","BTCUSD",1744301882979,0.456747,78726.0,78723.0,0.0001675]
["bitfinex","BTCUSD",1744301883178,0.51359406,78726.0,78723.0,0.0001675]
["bitfinex","BTCUSD",1744301883434,1.4034092,78726.0,78725.0,5e-07]
["bitfinex","BTCUSD",1744301883641,0.266824,78703.0,78702.0,0.17106803]
["bitfinex","BTCUSD",1744301883847,0.18,78703.0,78702.0,0.17119544]
["bitfinex","BTCUSD",1744301884050,0.18,78703.0,78702.0,0.56493202]
["bitfinex","BTCUSD",1744301884706,0.18,78703.0,78702.0,0.29810302]
["bitfinex","BTCUSD",1744301884911,0.446824,78703.0,78702.0,0.17119544]
["bitfinex","BTCUSD",1744301885106,0.192705,78703.0,78702.0,0.17119544]
["bitfinex","BTCUSD",1744301885518,0.18,78703.0,78702.0,0.17119544]
["bitfinex","BTCUSD",1744301886491,0.434119,78703.0,78702.0,0.17119544]
["bitfinex","BTCUSD",1744301886791,0.8785769,78703.0,78702.0,0.17119544]
["bitfinex","BTCUSD",1744301886927,1.01667462,78703.0,78702.0,0.12119544]
["bitfinex","BTCUSD",1744301887128,1.03952327,78703.0,78702.0,0.12119544]
["bitfinex","BTCUSD",1744301887572,1.05093174,78703.0,78702.0,0.12119544]
["bitfinex","BTCUSD",1744301887748,1.05093174,78703.0,78702.0,0.00012741]
["bitfinex","BTCUSD",1744301887974,0.606832,78701.0,78700.0,0.0001675]
["bitfinex","BTCUSD",1744301888175,0.606855,78694.0,78679.0,0.0001676]
["bitfinex","BTCUSD",1744301888376,0.78826347,78694.0,78679.0,0.0128766]
["bitfinex","BTCUSD",1744301888559,0.81111212,78694.0,78679.0,0.0001676]
["bitfinex","BTCUSD",1744301888741,0.20425712,78694.0,78689.0,0.26687]
["bitfinex","BTCUSD",1744301888946,0.19411547,78694.0,78687.0,0.25417]
["bitfinex","BTCUSD",1744301889150,0.19411547,78694.0,78686.0,0.012708]
["bitfinex","BTCUSD",1744301889151,0.17,78694.0,78686.0,0.012708]
["bitfinex","BTCUSD",1744301889418,0.182707,78694.0,78685.0,0.0002008]
["bitfinex","BTCUSD",1744301890245,0.17,78694.0,78686.0,0.254171]
["bitfinex","BTCUSD",1744301890492,0.17,78694.0,78688.0,0.254166]
["bitfinex","BTCUSD",1744301890663,0.17,78694.0,78691.0,0.254155]
["bitfinex","BTCUSD",1744301890865,0.17,78694.0,78693.0,0.13978208]
["bitfinex","BTCUSD",1744301891111,0.17,78694.0,78693.0,0.12707508]
["bitfinex","BTCUSD",1744301891326,0.17,78694.0,78693.0,0.13988208]
["bitfinex","BTCUSD",1744301891688,0.17,78694.0,78693.0,0.15442293]
["bitfinex","BTCUSD",1744301891857,0.17,78694.0,78693.0,0.49442293]
["bitfinex","BTCUSD",1744301892069,0.17,78694.0,78693.0,0.47988208]
["bitfinex","BTCUSD",1744301892785,0.436855,78694.0,78693.0,0.0001]
["bitfinex","BTCUSD",1744301893267,0.45541174,78694.0,78693.0,0.0001]
["bitfinex","BTCUSD",1744301893633,0.436855,78694.0,78693.0,0.0001]
["bitfinex","BTCUSD",1744301894067,0.45959929,78694.0,78693.0,0.0001]
["bitfinex","BTCUSD",1744301894269,0.436855,78694.0,78693.0,0.0001]
["bitfinex","BTCUSD",1744301896707,0.436855,78694.0,78678.0,0.0001676]
["bitfinex","BTCUSD",1744301896708,0.352708,78686.0,78678.0,8e-07]
["bitfinex","BTCUSD",1744301896907,0.35271,78677.0,78676.0,4e-07]
["bitfinex","BTCUSD",1744301897084,0.69831758,78677.0,78676.0,4e-07]
["bitfinex","BTCUSD",1744301897304,0.69831758,78677.0,78676.0,0.00042402]
["bitfinex","BTCUSD",1744301897474,0.74551758,78677.0,78676.0,2e-08]
["bitfinex","BTCUSD",1744301897674,0.7810143,78677.0,78676.0,2e-08]
["bitfinex","BTCUSD",1744301897914,0.012711,78671.0,78661.0,0.0001677]
["bitfinex","BTCUSD",1744301898105,0.43830485,78671.0,78661.0,0.0001677]
["bitfinex","BTCUSD",1744301898295,0.17137085,78671.0,78670.0,0.0129785]
["bitfinex","BTCUSD",1744301898490,0.17137085,78671.0,78670.0,0.0002675]
["bitfinex","BTCUSD",1744301898694,0.194102,78671.0,78670.0,0.2672045]
["bitfinex","BTCUSD",1744301899289,0.194102,78671.0,78670.0,0.2544935]
["bitfinex","BTCUSD",1744301899290,0.18273115,78671.0,78670.0,0.2544935]
["bitfinex","BTCUSD",1744301899703,0.16,78671.0,78670.0,0.2544935]
["bitfinex","BTCUSD",1744301899930,0.16,78671.0,78670.0,0.0002675]
["bitfinex","BTCUSD",1744301901156,0.17137115,78671.0,78670.0,0.0002675]
["bitfinex","BTCUSD",1744301901370,0.19411053,78671.0,78670.0,0.0002675]
["bitfinex","BTCUSD",1744301901771,0.18273938,78671.0,78670.0,0.0129785]
["bitfinex","BTCUSD",1744301901995,0.18273938,78671.0,78670.0,0.13988608]
["bitfinex","BTCUSD",1744301902149,0.16,78671.0,78670.0,0.13988608]
["bitfinex","BTCUSD",1744301903878,0.00042362,78677.0,78676.0,0.266917]
["bitfinex","BTCUSD",1744301904224,6.2e-07,78677.0,78676.0,0.74836543]
["bitfinex","BTCUSD",1744301904477,0.28,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1744301904478,6.2e-07,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1744301904636,0.01287736,78728.0,78722.0,0.254056]
["bitfinex","BTCUSD",1744301904804,0.19287736,78728.0,78722.0,0.254056]
["bitfinex","BTCUSD",1744301905001,0.18,78728.0,78727.0,0.266744]
["bitfinex","BTCUSD",1744301905343,0.00012717,78730.0,78729.0,0.266736]
["bitfinex","BTCUSD",1744301905542,0.06012717,78730.0,78729.0,0.39364358]
["bitfinex","BTCUSD",1744301905775,0.06012717,78730.0,78729.0,0.254035]
["bitfinex","BTCUSD",1744301906091,0.06012717,78730.0,78729.0,0.266736]
["bitfinex","BTCUSD",1744301906305,0.06012717,78730.0,78729.0,0.254035]
["bitfinex","BTCUSD",1744301906519,0.012703,78717.0,78685.0,0.0499]
["bitfinex","BTCUSD",1744301906708,0.34,78728.0,78722.0,0.254056]
["bitfinex","BTCUSD",1744301906906,0.5,78728.0,78722.0,0.254056]
["bitfinex","BTCUSD",1744301907356,0.5,78728.0,78726.0,0.266747]
["bitfinex","BTCUSD",1744301907357,0.02281572,78727.0,78726.0,0.266747]
["bitfinex","BTCUSD",1744301907521,0.02281572,78727.0,78726.0,0.39365458]
["bitfinex","BTCUSD",1744301907741,0.08,78727.0,78726.0,0.39365458]
["bitfinex","BTCUSD",1744301908344,0.08,78727.0,78708.0,0.012705]
["bitfinex","BTCUSD",1744301908345,0.254045,78726.0,78708.0,0.012705]
["bitfinex","BTCUSD",1744301908516,0.16,78726.0,78724.0,0.25405]
["bitfinex","BTCUSD",1744301908686,0.16,78726.0,78725.0,0.012702]
["bitfinex","BTCUSD",1744301909513,0.17145218,78726.0,78725.0,0.012702]
["bitfinex","BTCUSD",1744301909719,0.17145218,78726.0,78724.0,0.25405]
["bitfinex","BTCUSD",1744301909936,0.012702,78724.0,78716.0,0.254076]
["bitfinex","BTCUSD",1744301910165,0.01145218,78723.0,78710.0,0.012704]
["bitfinex","BTCUSD",1744301910410,0.18145218,78723.0,78715.0,0.012704]
["bitfinex","BTCUSD",1744301910588,0.18145218,78723.0,78722.0,0.012702]
["bitfinex","BTCUSD",1744301910800,0.18145218,78723.0,78722.0,0.13960958]
["bitfinex","BTCUSD",1744301910922,0.17,78723.0,78722.0,0.13960958]
["bitfinex","BTCUSD",1744301911124,0.17,78723.0,78721.0,0.266762]
["bitfinex","BTCUSD",1744301911125,0.012702,78722.0,78714.0,0.254082]
["bitfinex","BTCUSD",1744301911373,0.012702,78722.0,78713.0,0.254086]
["bitfinex","BTCUSD",1744301911374,0.012703,78720.0,78713.0,0.254086]
["bitfinex","BTCUSD",1744301911516,0.254077,78717.0,78711.0,0.254092]
["bitfinex","BTCUSD",1744301911736,0.254124,78702.0,78694.0,0.012707]
["bitfinex","BTCUSD",1744301912082,0.18,78702.0,78700.0,0.254127]
["bitfinex","BTCUSD",1744301912254,0.18,78702.0,78701.0,0.012706]
["bitfinex","BTCUSD",1744301912455,0.18,78702.0,78701.0,0.13961358]
["bitfinex","BTCUSD",1744301913098,0.18,78702.0,78699.0,0.266838]
["bitfinex","BTCUSD",1744301913241,0.18,78702.0,78701.0,0.012706]
["bitfinex","BTCUSD",1744301913604,0.18,78702.0,78701.0,0.13961358]
["bitfinex","BTCUSD",1744301913817,0.0474,78734.0,78717.0,0.266777]
["bitfinex","BTCUSD",1744301914028,0.07012712,78718.0,78717.0,0.39368458]
["bitfinex","BTCUSD",1744301914225,0.07012712,78718.0,78717.0,0.40822543]
["bitfinex","BTCUSD",1744301914544,0.07012712,78718.0,78717.0,0.12690758]
["bitfinex","BTCUSD",1744301914787,0.07012712,78718.0,78717.0,0.13961058]
["bitfinex","BTCUSD",1744301914986,0.07012712,78718.0,78717.0,0.12690758]
["bitfinex","BTCUSD",1744301915301,0.07012712,78718.0,78715.0,0.27972]
["bitfinex","BTCUSD",1744301915302,0.08283012,78718.0,78715.0,0.27972]
["bitfinex","BTCUSD",1744301915449,0.09428384,78718.0,78715.0,0.40662758]
["bitfinex","BTCUSD",1744301915657,0.08158084,78718.0,78717.0,0.012703]
["bitfinex","BTCUSD",1744301915861,0.08158084,78718.0,78717.0,0.13961058]
["bitfinex","BTCUSD",1744301916670,0.07012712,78718.0,78717.0,0.13961058]
["bitfinex","BTCUSD",1744301917749,0.07012712,78718.0,78717.0,0.12690758]
["bitfinex","BTCUSD",1744301917940,0.07012712,78718.0,78717.0,0.38098158]
["bitfinex","BTCUSD",1744301918297,0.07012712,78718.0,78717.0,0.39368458]
["bitfinex","BTCUSD",1744301921007,0.254139,78697.0,78696.0,0.27884]
["bitfinex","BTCUSD",1744301921224,0.19,78697.0,78696.0,0.12690758]
["bitfinex","BTCUSD",1744301921397,0.266865,78691.0,78690.0,0.0001]
["bitfinex","BTCUSD",1744301921606,0.446865,78691.0,78690.0,0.12700758]
["bitfinex","BTCUSD",1744301921816,0.18,78691.0,78690.0,0.12700758]
["bitfinex","BTCUSD",1744301922153,0.18,78691.0,78690.0,0.13971558]
["bitfinex","BTCUSD",1744301924185,0.446865,78691.0,78690.0,0.12700758]
["bitfinex","BTCUSD",1744301924700,0.18,78691.0,78690.0,0.12700758]
["bitfinex","BTCUSD",1744301924899,0.192707,78691.0,78690.0,0.12700758]
["bitfinex","BTCUSD",1744301925119,0.18,78691.0,78690.0,0.12700758]
["bitfinex","BTCUSD",1744301925329,0.18,78691.0,78690.0,0.13971558]
["bitfinex","BTCUSD",1744301925705,0.18,78691.0,78690.0,0.14225706]
["bitfinex","BTCUSD",1744301925905,0.18,78691.0,78690.0,0.49679781]
["bitfinex","BTCUSD",1744301926134,0.18,78691.0,78690.0,0.54095643]
["bitfinex","BTCUSD",1744301926700,0.03,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744301926898,0.254049,78725.0,78721.0,0.25406]
["bitfinex","BTCUSD",1744301927103,0.254049,78725.0,78707.0,0.01454085]
["bitfinex","BTCUSD",1744301927104,0.0003358,78732.0,78728.0,0.254038]
["bitfinex","BTCUSD",1744301927300,0.19046297,78732.0,78731.0,0.012701]
["bitfinex","BTCUSD",1744301927556,0.19046297,78732.0,78731.0,0.13960858]
["bitfinex","BTCUSD",1744301927917,0.19046297,78732.0,78731.0,0.41848858]
["bitfinex","BTCUSD",1744301929458,0.19046297,78732.0,78731.0,0.40578758]
["bitfinex","BTCUSD",1744301930381,0.19046297,78732.0,78731.0,0.67251758]
["bitfinex","BTCUSD",1744301930618,0.19046297,78732.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744301930821,0.19046297,78732.0,78700.0,1.30828]
["bitfinex","BTCUSD",1744301930822,0.34,78731.0,78700.0,1.30828]
["bitfinex","BTCUSD",1744301930992,0.012705,78707.0,78701.0,0.13961358]
["bitfinex","BTCUSD",1744301931170,0.19,78707.0,78702.0,0.012706]
["bitfinex","BTCUSD",1744301931431,0.19,78707.0,78695.0,0.27884]
["bitfinex","BTCUSD",1744301931432,0.012705,78704.0,78703.0,0.12690758]
["bitfinex","BTCUSD",1744301931653,0.012707,78695.0,78689.0,0.254163]
["bitfinex","BTCUSD",1744301931858,0.012707,78695.0,78688.0,0.012708]
["bitfinex","BTCUSD",1744301931859,0.18,78695.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744301932038,0.18,78695.0,78694.0,0.012707]
["bitfinex","BTCUSD",1744301932340,0.18,78695.0,78694.0,0.13961458]
["bitfinex","BTCUSD",1744301933367,0.18,78695.0,78694.0,0.12690758]
["bitfinex","BTCUSD",1744301933567,0.18,78695.0,78681.0,0.254188]
["bitfinex","BTCUSD",1744301933568,0.266865,78691.0,78681.0,0.254188]
["bitfinex","BTCUSD",1744301933777,0.456865,78691.0,78683.0,0.254182]
["bitfinex","BTCUSD",1744301933926,0.46836878,78691.0,78683.0,0.254182]
["bitfinex","BTCUSD",1744301934120,0.46836878,78691.0,78674.0,0.27884]
["bitfinex","BTCUSD",1744301934524,0.46836878,78691.0,78673.0,0.01271]
["bitfinex","BTCUSD",1744301934747,0.46836878,78691.0,78672.0,0.26693]
["bitfinex","BTCUSD",1744301934953,0.93514443,78691.0,78690.0,1e-06]
["bitfinex","BTCUSD",1744301935300,1.35437636,78691.0,78690.0,1e-06]
["bitfinex","BTCUSD",1744301935426,1.22746878,78691.0,78690.0,1e-06]
["bitfinex","BTCUSD",1744301935624,0.266934,78671.0,78670.0,0.0002675]
["bitfinex","BTCUSD",1744301935961,0.266934,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301935962,0.47843778,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301936327,1.21843778,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301936538,1.63753778,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301936811,1.76444536,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301937135,1.78737526,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301937534,1.76444536,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301938393,1.63753778,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301938552,0.89753778,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301938752,0.21150378,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301938971,0.2,78671.0,78670.0,0.00039465]
["bitfinex","BTCUSD",1744301939292,0.2,78671.0,78670.0,0.14001323]
["bitfinex","BTCUSD",1744301941066,0.2,78671.0,78670.0,0.49455408]
["bitfinex","BTCUSD",1744301941734,0.2,78671.0,78670.0,0.12730223]
["bitfinex","BTCUSD",1744301942123,0.2,78671.0,78670.0,0.14001323]
["bitfinex","BTCUSD",1744301942307,0.19161421,78687.0,78684.0,0.012709]
["bitfinex","BTCUSD",1744301942671,0.11,78687.0,78686.0,0.266882]
["bitfinex","BTCUSD",1744301942839,0.11,78687.0,78686.0,0.39378958]
["bitfinex","BTCUSD",1744301943863,0.376879,78687.0,78686.0,0.12690758]
["bitfinex","BTCUSD",1744301944113,0.11,78687.0,78686.0,0.12690758]
["bitfinex","BTCUSD",1744301944414,0.012708,78685.0,78672.0,0.012711]
["bitfinex","BTCUSD",1744301944579,0.012709,78684.0,78675.0,0.25421]
["bitfinex","BTCUSD",1744301944763,0.254185,78683.0,78676.0,0.38111258]
["bitfinex","BTCUSD",1744301944961,0.01271,78678.0,78676.0,0.12690758]
["bitfinex","BTCUSD",1744301945186,0.17,78678.0,78676.0,0.12690758]
["bitfinex","BTCUSD",1744301945360,0.17,78678.0,78677.0,0.01271]
["bitfinex","BTCUSD",1744301945561,0.17,78678.0,78677.0,0.13961758]
["bitfinex","BTCUSD",1744301946323,0.17,78678.0,78677.0,0.1567002]
["bitfinex","BTCUSD",1744301946468,0.43691,78678.0,78677.0,0.12690758]
["bitfinex","BTCUSD",1744301946857,0.17,78678.0,78677.0,0.12690758]
["bitfinex","BTCUSD",1744301947111,0.17,78678.0,78677.0,0.13961758]
["bitfinex","BTCUSD",1744301947407,0.17,78678.0,78677.0,0.39382058]
["bitfinex","BTCUSD",1744301947826,0.17,78678.0,78677.0,0.12690758]
["bitfinex","BTCUSD",1744301948041,0.17,78678.0,78677.0,0.13961758]
["bitfinex","BTCUSD",1744301948448,0.17,78678.0,78677.0,0.49670017]
["bitfinex","BTCUSD",1744301948589,0.254088,78713.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744301948790,0.16,78713.0,78708.0,0.266807]
["bitfinex","BTCUSD",1744301948990,0.414088,78713.0,78709.0,0.12690758]
["bitfinex","BTCUSD",1744301949378,0.414089,78713.0,78709.0,0.12690758]
["bitfinex","BTCUSD",1744301949550,0.254091,78712.0,78709.0,0.12690758]
["bitfinex","BTCUSD",1744301949691,0.254091,78712.0,78710.0,0.266801]
["bitfinex","BTCUSD",1744301949692,0.19,78712.0,78710.0,0.266801]
["bitfinex","BTCUSD",1744301949895,0.19012712,78712.0,78711.0,0.39370558]
["bitfinex","BTCUSD",1744301951134,0.19012712,78712.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744301951538,0.19012712,78712.0,78711.0,0.13961158]
["bitfinex","BTCUSD",1744301952761,0.19012712,78712.0,78711.0,0.49669312]
["bitfinex","BTCUSD",1744301953069,0.19012712,78712.0,78711.0,0.51774153]
["bitfinex","BTCUSD",1744301956136,0.19012712,78712.0,78711.0,0.50320068]
["bitfinex","BTCUSD",1744301956550,0.19012712,78712.0,78711.0,0.51774153]
["bitfinex","BTCUSD",1744301956756,0.19012712,78712.0,78711.0,0.50320068]
["bitfinex","BTCUSD",1744301957463,0.19012712,78712.0,78711.0,0.51774153]
["bitfinex","BTCUSD",1744301958478,1.2e-07,78712.0,78711.0,0.51774153]
["bitfinex","BTCUSD",1744301958867,0.01000012,78712.0,78711.0,0.51774153]
["bitfinex","BTCUSD",1744301959066,0.01000012,78712.0,78711.0,0.15049668]
["bitfinex","BTCUSD",1744301959267,0.01000012,78712.0,78711.0,0.16320068]
["bitfinex","BTCUSD",1744301959535,0.01000012,78712.0,78711.0,0.14215211]
["bitfinex","BTCUSD",1744301959731,0.01000012,78712.0,78711.0,0.15415243]
["bitfinex","BTCUSD",1744301960082,0.0003358,78719.0,78718.0,0.28131485]
["bitfinex","BTCUSD",1744301960185,0.0103358,78719.0,78718.0,0.74822243]
["bitfinex","BTCUSD",1744301960396,0.01,78735.0,78731.0,0.012701]
["bitfinex","BTCUSD",1744301960601,1e-06,78760.0,78759.0,0.253939]
["bitfinex","BTCUSD",1744301960813,4e-07,78766.0,78765.0,0.62115485]
["bitfinex","BTCUSD",1744301961026,4e-07,78766.0,78765.0,2.07965153]
["bitfinex","BTCUSD",1744301961357,0.00042526,78766.0,78765.0,2.07965153]
["bitfinex","BTCUSD",1744301961560,0.00038526,78766.0,78765.0,2.10189907]
["bitfinex","BTCUSD",1744301962111,0.00038526,78766.0,78765.0,2.08910773]
["bitfinex","BTCUSD",1744301962318,0.01038526,78766.0,78765.0,2.07965153]
["bitfinex","BTCUSD",1744301962516,0.01038526,78766.0,78765.0,2.05606243]
["bitfinex","BTCUSD",1744301963683,0.01038526,78766.0,78765.0,2.07950226]
["bitfinex","BTCUSD",1744301963925,0.00038526,78766.0,78765.0,2.07950226]
["bitfinex","BTCUSD",1744301964126,2.6e-07,78766.0,78765.0,2.07950226]
["bitfinex","BTCUSD",1744301964662,0.0003354,78789.0,78778.0,0.60657]
["bitfinex","BTCUSD",1744301964863,0.010463,78779.0,78778.0,0.74801843]
["bitfinex","BTCUSD",1744301965266,0.010463,78779.0,78778.0,0.77145826]
["bitfinex","BTCUSD",1744301965694,0.0003354,78789.0,78786.0,0.266544]
["bitfinex","BTCUSD",1744301965897,0.0103354,78787.0,78786.0,1.02591243]
["bitfinex","BTCUSD",1744301966089,0.0103354,78787.0,78786.0,1.04935226]
["bitfinex","BTCUSD",1744301967374,0.0003354,78787.0,78786.0,1.04935226]
["bitfinex","BTCUSD",1744301967895,0.0103354,78787.0,78786.0,0.43143226]
["bitfinex","BTCUSD",1744301968085,0.0103354,78787.0,78786.0,0.42822741]
["bitfinex","BTCUSD",1744301968649,0.0103354,78787.0,78786.0,0.41747958]
["bitfinex","BTCUSD",1744301968979,0.0103354,78787.0,78786.0,0.40478758]
["bitfinex","BTCUSD",1744301969183,0.2768754,78787.0,78786.0,0.27788]
["bitfinex","BTCUSD",1744301969388,0.2641834,78787.0,78786.0,0.27788]
["bitfinex","BTCUSD",1744301969614,0.2768754,78787.0,78786.0,0.27788]
["bitfinex","BTCUSD",1744301970125,0.2768754,78787.0,78630.0,0.5]
["bitfinex","BTCUSD",1744301970126,0.266611,78766.0,78759.0,0.27788]
["bitfinex","BTCUSD",1744301970353,0.426611,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301970898,0.16,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301971173,0.16,78766.0,78765.0,0.13972998]
["bitfinex","BTCUSD",1744301971508,0.16,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301971941,0.172695,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301972158,0.172695,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301973339,0.217895,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301973762,0.2052,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301973982,0.426611,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301974195,0.16,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301974489,0.16,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301975059,0.172695,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301975477,0.16,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301976004,0.172695,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301976478,0.16,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301977450,0.16,78766.0,78765.0,0.13972998]
["bitfinex","BTCUSD",1744301977731,0.426611,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301978252,0.16,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301978561,0.172695,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301978690,0.607595,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301979302,0.559395,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301980047,0.2067,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301980252,0.219395,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301982311,0.172695,78766.0,78765.0,0.12703498]
["bitfinex","BTCUSD",1744301982511,0.294066,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301982737,0.172695,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301982952,0.426611,78766.0,78765.0,0.0001274]
["bitfinex","BTCUSD",1744301983149,0.766611,78766.0,78765.0,4e-07]
["bitfinex","BTCUSD",1744301983328,0.266663,78751.0,78750.0,0.02354855]
["bitfinex","BTCUSD",1744301983525,0.266663,78751.0,78741.0,1.30712]
["bitfinex","BTCUSD",1744301983526,0.266693,78742.0,78741.0,1.30712]
["bitfinex","BTCUSD",1744301983723,0.426693,78742.0,78741.0,1.43402758]
["bitfinex","BTCUSD",1744301983947,0.16,78742.0,78741.0,1.43402758]
["bitfinex","BTCUSD",1744301984549,0.16,78742.0,78741.0,1.70072358]
["bitfinex","BTCUSD",1744301984752,0.42682014,78742.0,78741.0,1.43402758]
["bitfinex","BTCUSD",1744301984957,0.16012714,78742.0,78741.0,1.4703148]
["bitfinex","BTCUSD",1744301985150,0.16012714,78742.0,78741.0,1.7243118]
["bitfinex","BTCUSD",1744301985969,0.16012714,78742.0,78741.0,1.4576158]
["bitfinex","BTCUSD",1744301986297,0.42682014,78742.0,78741.0,1.4576158]
["bitfinex","BTCUSD",1744301986507,0.16012714,78742.0,78741.0,1.43402758]
["bitfinex","BTCUSD",1744301986963,0.16012714,78742.0,78741.0,1.70072358]
["bitfinex","BTCUSD",1744301987275,1.4e-07,78742.0,78741.0,2.05526443]
["bitfinex","BTCUSD",1744301987477,1.4e-07,78742.0,78741.0,2.06469998]
["bitfinex","BTCUSD",1744301987668,1.4e-07,78742.0,78741.0,2.09457258]
["bitfinex","BTCUSD",1744301987928,0.01000014,78742.0,78741.0,2.05526443]
["bitfinex","BTCUSD",1744301988116,0.012696,78760.0,78753.0,0.253958]
["bitfinex","BTCUSD",1744301988331,0.192696,78760.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744301988540,0.192696,78760.0,78753.0,0.25438286]
["bitfinex","BTCUSD",1744301988541,0.266652,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301988692,0.436652,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301988899,0.485052,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301990931,0.49652276,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301991347,0.16273961,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301991549,0.36829461,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301991864,0.11433961,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301992043,0.36829461,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301992246,0.10286885,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301993071,0.10286885,78754.0,78753.0,0.12733244]
["bitfinex","BTCUSD",1744301993291,0.35682385,78754.0,78753.0,0.12733244]
["bitfinex","BTCUSD",1744301993470,0.10286885,78754.0,78753.0,0.12733244]
["bitfinex","BTCUSD",1744301993684,0.10286885,78754.0,78753.0,0.39398744]
["bitfinex","BTCUSD",1744301993890,0.36952085,78754.0,78753.0,0.12733244]
["bitfinex","BTCUSD",1744301994218,0.36952085,78754.0,78753.0,0.00042486]
["bitfinex","BTCUSD",1744301994382,0.10286885,78754.0,78753.0,0.12733244]
["bitfinex","BTCUSD",1744301994588,0.10286885,78754.0,78753.0,0.38129044]
["bitfinex","BTCUSD",1744301994972,0.10286885,78754.0,78753.0,0.39398744]
["bitfinex","BTCUSD",1744301995171,0.10286885,78754.0,78753.0,0.12733244]
["bitfinex","BTCUSD",1744301995552,0.10286885,78754.0,78753.0,0.38129044]
["bitfinex","BTCUSD",1744301995799,0.10286885,78754.0,78753.0,0.39398744]
["bitfinex","BTCUSD",1744301996875,0.10286885,78754.0,78753.0,0.40852829]
["bitfinex","BTCUSD",1744301997437,0.10286885,78754.0,78753.0,0.74852829]
["bitfinex","BTCUSD",1744301997728,0.0130274,78787.0,78773.0,0.266588]
["bitfinex","BTCUSD",1744301997729,0.0003354,78787.0,78773.0,0.266588]
["bitfinex","BTCUSD",1744301997912,0.0303354,78774.0,78773.0,0.39349558]
["bitfinex","BTCUSD",1744301998136,4e-07,78774.0,78773.0,0.74803643]
["bitfinex","BTCUSD",1744301998272,0.0003354,78787.0,78786.0,0.266544]
["bitfinex","BTCUSD",1744301998462,0.0103354,78787.0,78786.0,1.99259243]
["bitfinex","BTCUSD",1744301999503,0.01046273,78787.0,78786.0,1.99259243]
["bitfinex","BTCUSD",1744301999873,0.01046273,78787.0,78786.0,1.71150758]
["bitfinex","BTCUSD",1744302000077,0.01046273,78787.0,78786.0,1.43430758]
["bitfinex","BTCUSD",1744302000453,0.01046273,78787.0,78786.0,0.12690758]
["bitfinex","BTCUSD",1744302000454,0.02315473,78787.0,78786.0,0.12690758]
["bitfinex","BTCUSD",1744302000636,0.02315473,78787.0,78778.0,0.2772]
["bitfinex","BTCUSD",1744302000637,0.266567,78779.0,78778.0,0.2772]
["bitfinex","BTCUSD",1744302000851,0.446567,78779.0,78778.0,0.40410758]
["bitfinex","BTCUSD",1744302001392,0.266586,78774.0,78766.0,0.253914]
["bitfinex","BTCUSD",1744302001595,0.253907,78769.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744302001820,0.253907,78769.0,78760.0,0.27712]
["bitfinex","BTCUSD",1744302001821,0.266622,78763.0,78760.0,0.27712]
["bitfinex","BTCUSD",1744302002024,0.266622,78763.0,78752.0,0.13095285]
["bitfinex","BTCUSD",1744302002025,0.266655,78753.0,78752.0,0.13095285]
["bitfinex","BTCUSD",1744302002237,0.436655,78753.0,78752.0,0.13095285]
["bitfinex","BTCUSD",1744302002640,0.776655,78753.0,78752.0,8.5e-07]
["bitfinex","BTCUSD",1744302002821,0.266719,78734.0,78727.0,0.27712]
["bitfinex","BTCUSD",1744302003152,0.18,78734.0,78733.0,0.12707528]
["bitfinex","BTCUSD",1744302003457,0.1927,78734.0,78733.0,0.12750014]
["bitfinex","BTCUSD",1744302003612,0.1927,78734.0,78733.0,0.00059256]
["bitfinex","BTCUSD",1744302004430,0.5327,78734.0,78733.0,0.00059256]
["bitfinex","BTCUSD",1744302004644,0.5327,78734.0,78709.0,0.0001677]
["bitfinex","BTCUSD",1744302004645,0.266801,78710.0,78709.0,0.0001677]
["bitfinex","BTCUSD",1744302004845,0.466801,78710.0,78709.0,0.00029484]
["bitfinex","BTCUSD",1744302005445,0.2,78710.0,78709.0,0.13990742]
["bitfinex","BTCUSD",1744302005665,0.2,78710.0,78709.0,0.1569893]
["bitfinex","BTCUSD",1744302005862,0.2,78710.0,78709.0,0.15444827]
["bitfinex","BTCUSD",1744302006091,0.266674,78748.0,78725.0,0.26675]
["bitfinex","BTCUSD",1744302006287,0.0127,78735.0,78726.0,0.12690758]
["bitfinex","BTCUSD",1744302006593,0.012701,78732.0,78726.0,0.12690758]
["bitfinex","BTCUSD",1744302006849,0.17,78732.0,78729.0,0.266734]
["bitfinex","BTCUSD",1744302007025,0.17,78732.0,78730.0,0.12690758]
["bitfinex","BTCUSD",1744302007229,0.17,78732.0,78731.0,0.012701]
["bitfinex","BTCUSD",1744302007568,0.17,78732.0,78731.0,0.13960858]
["bitfinex","BTCUSD",1744302007998,0.17,78732.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744302008167,0.012701,78730.0,78720.0,0.012703]
["bitfinex","BTCUSD",1744302008419,0.012701,78729.0,78721.0,0.12690758]
["bitfinex","BTCUSD",1744302008590,0.18,78729.0,78722.0,0.254057]
["bitfinex","BTCUSD",1744302008829,0.18,78729.0,78727.0,0.254041]
["bitfinex","BTCUSD",1744302009031,0.18,78729.0,78728.0,0.13960858]
["bitfinex","BTCUSD",1744302009238,0.18,78729.0,78728.0,0.12690758]
["bitfinex","BTCUSD",1744302009452,0.20956573,78741.0,78728.0,0.13960858]
["bitfinex","BTCUSD",1744302009740,0.0127,78740.0,78730.0,0.012701]
["bitfinex","BTCUSD",1744302009946,0.18,78740.0,78735.0,0.254014]
["bitfinex","BTCUSD",1744302010111,0.18,78740.0,78736.0,0.12690758]
["bitfinex","BTCUSD",1744302010315,0.18,78740.0,78738.0,0.0127]
["bitfinex","BTCUSD",1744302010517,0.18,78740.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744302010684,0.18,78740.0,78739.0,0.13960758]
["bitfinex","BTCUSD",1744302011085,0.18,78740.0,78739.0,0.14214751]
["bitfinex","BTCUSD",1744302011395,0.18,78740.0,78739.0,0.15414843]
["bitfinex","BTCUSD",1744302011805,0.18,78740.0,78739.0,0.49668815]
["bitfinex","BTCUSD",1744302011999,0.012695,78768.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744302012202,0.172695,78768.0,78759.0,0.12690758]
["bitfinex","BTCUSD",1744302012398,0.253914,78767.0,78760.0,0.253934]
["bitfinex","BTCUSD",1744302012612,0.012696,78761.0,78752.0,0.530401]
["bitfinex","BTCUSD",1744302012811,0.012698,78752.0,78740.0,0.266699]
["bitfinex","BTCUSD",1744302013050,0.18,78752.0,78750.0,0.266664]
["bitfinex","BTCUSD",1744302013287,0.18,78752.0,78750.0,0.12690758]
["bitfinex","BTCUSD",1744302013495,0.18,78752.0,78751.0,0.12690758]
["bitfinex","BTCUSD",1744302013748,0.18,78752.0,78751.0,0.41065111]
["bitfinex","BTCUSD",1744302013973,0.18,78752.0,78751.0,0.40811143]
["bitfinex","BTCUSD",1744302014212,0.0003354,78787.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744302014375,0.0003354,78787.0,78752.0,0.253961]
["bitfinex","BTCUSD",1744302014376,0.00042452,78768.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744302014593,0.08042452,78768.0,78767.0,0.012695]
["bitfinex","BTCUSD",1744302014793,0.08042452,78768.0,78767.0,0.13960258]
["bitfinex","BTCUSD",1744302015562,0.08042452,78768.0,78767.0,0.49414343]
["bitfinex","BTCUSD",1744302015708,0.00042452,78768.0,78767.0,0.49414343]
["bitfinex","BTCUSD",1744302016517,0.01042452,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744302017382,0.26433452,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744302017607,0.253926,78764.0,78755.0,0.253952]
["bitfinex","BTCUSD",1744302017828,0.253926,78764.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744302017829,0.253942,78758.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744302018051,0.423942,78758.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744302018237,0.423942,78758.0,78726.0,1.30744]
["bitfinex","BTCUSD",1744302018238,0.012699,78746.0,78726.0,1.30744]
["bitfinex","BTCUSD",1744302018443,0.012701,78733.0,78726.0,1.30744]
["bitfinex","BTCUSD",1744302018651,0.266742,78728.0,78727.0,0.12690758]
["bitfinex","BTCUSD",1744302018885,0.426742,78728.0,78727.0,0.12690758]
["bitfinex","BTCUSD",1744302019032,0.16,78728.0,78727.0,0.12690758]
["bitfinex","BTCUSD",1744302019664,0.16,78728.0,78727.0,0.12703472]
["bitfinex","BTCUSD",1744302020092,0.172701,78728.0,78727.0,0.12703472]
["bitfinex","BTCUSD",1744302020504,0.172701,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302020944,0.16,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302021236,0.172701,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302021402,0.16,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302021786,0.16,78728.0,78727.0,0.12703472]
["bitfinex","BTCUSD",1744302022006,0.172701,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302022222,0.16,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302022590,0.414039,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302023027,0.16,78728.0,78727.0,0.00012714]
["bitfinex","BTCUSD",1744302023455,0.16,78728.0,78727.0,0.13973672]
["bitfinex","BTCUSD",1744302025085,0.16,78728.0,78727.0,0.15427757]
["bitfinex","BTCUSD",1744302025966,0.26,78744.0,78743.0,0.266689]
["bitfinex","BTCUSD",1744302026123,0.1,78760.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744302026326,0.16,78760.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744302026549,0.012697,78757.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744302026780,0.012697,78757.0,78746.0,0.253979]
["bitfinex","BTCUSD",1744302026781,0.012697,78754.0,78746.0,0.253979]
["bitfinex","BTCUSD",1744302026977,0.266671,78749.0,78747.0,0.12690758]
["bitfinex","BTCUSD",1744302027183,0.253944,78758.0,78747.0,0.13960558]
["bitfinex","BTCUSD",1744302027411,0.17,78758.0,78757.0,0.266642]
["bitfinex","BTCUSD",1744302027661,0.12724643,78773.0,78766.0,0.266611]
["bitfinex","BTCUSD",1744302027662,0.00042452,78767.0,78766.0,0.266611]
["bitfinex","BTCUSD",1744302027863,5.2e-07,78767.0,78766.0,1.02445943]
["bitfinex","BTCUSD",1744302028065,0.0003356,78790.0,78786.0,0.266544]
["bitfinex","BTCUSD",1744302028258,0.1003354,78787.0,78786.0,0.39345158]
["bitfinex","BTCUSD",1744302028700,0.10046273,78787.0,78786.0,0.39345158]
["bitfinex","BTCUSD",1744302029496,0.10046273,78787.0,78786.0,0.12690758]
["bitfinex","BTCUSD",1744302029697,0.10046273,78787.0,78786.0,0.13959958]
["bitfinex","BTCUSD",1744302030062,0.10046273,78787.0,78786.0,0.12690758]
["bitfinex","BTCUSD",1744302030742,0.253859,78784.0,78774.0,0.266583]
["bitfinex","BTCUSD",1744302030987,0.16,78784.0,78780.0,0.253868]
["bitfinex","BTCUSD",1744302031142,0.16,78784.0,78781.0,0.13960058]
["bitfinex","BTCUSD",1744302031343,0.16,78784.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744302031544,0.16,78784.0,78783.0,0.13960058]
["bitfinex","BTCUSD",1744302031806,0.16,78784.0,78783.0,0.15414143]
["bitfinex","BTCUSD",1744302032549,0.16,78784.0,78783.0,0.12690758]
["bitfinex","BTCUSD",1744302032865,0.012696,78763.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744302033070,0.08,78763.0,78761.0,0.25393]
["bitfinex","BTCUSD",1744302033285,0.08,78763.0,78762.0,0.12690758]
["bitfinex","BTCUSD",1744302033499,0.08,78763.0,78762.0,0.13960358]
["bitfinex","BTCUSD",1744302034038,0.253929,78762.0,78756.0,0.253947]
["bitfinex","BTCUSD",1744302034209,0.18,78762.0,78759.0,0.253938]
["bitfinex","BTCUSD",1744302034600,0.18,78762.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744302034780,0.18,78762.0,78760.0,0.38084258]
["bitfinex","BTCUSD",1744302035473,0.43393,78762.0,78756.0,0.00042452]
["bitfinex","BTCUSD",1744302035610,0.266642,78757.0,78756.0,0.00042452]
["bitfinex","BTCUSD",1744302035813,0.466642,78757.0,78756.0,0.00042452]
["bitfinex","BTCUSD",1744302037263,0.2,78757.0,78756.0,0.3939771]
["bitfinex","BTCUSD",1744302037612,0.2,78757.0,78756.0,0.1273321]
["bitfinex","BTCUSD",1744302038187,0.2,78757.0,78756.0,0.15456995]
["bitfinex","BTCUSD",1744302041903,0.2,78757.0,78756.0,0.14187295]
["bitfinex","BTCUSD",1744302042070,0.2,78757.0,78756.0,0.15456995]
["bitfinex","BTCUSD",1744302042510,0.2,78757.0,78756.0,0.49710928]
["bitfinex","BTCUSD",1744302042829,0.000335,78796.0,78756.0,0.49710928]
["bitfinex","BTCUSD",1744302042830,0.253854,78786.0,78782.0,0.253862]
["bitfinex","BTCUSD",1744302043009,0.253854,78786.0,78781.0,0.253868]
["bitfinex","BTCUSD",1744302043010,0.253855,78785.0,78781.0,0.253868]
["bitfinex","BTCUSD",1744302043208,0.17,78785.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744302043409,0.17,78785.0,78783.0,0.253861]
["bitfinex","BTCUSD",1744302043815,0.17,78785.0,78784.0,0.40799843]
["bitfinex","BTCUSD",1744302044218,0.17012733,78785.0,78784.0,0.40799843]
["bitfinex","BTCUSD",1744302046698,3.3e-07,78785.0,78784.0,0.40799843]
["bitfinex","BTCUSD",1744302046825,3.3e-07,78785.0,78784.0,0.74799843]
["bitfinex","BTCUSD",1744302047024,3.3e-07,78785.0,78784.0,0.40799843]
["bitfinex","BTCUSD",1744302047242,3.3e-07,78785.0,78784.0,0.74799843]
["bitfinex","BTCUSD",1744302049351,0.0001677,78813.0,78810.0,0.253771]
["bitfinex","BTCUSD",1744302049571,0.17029496,78813.0,78812.0,0.012688]
["bitfinex","BTCUSD",1744302049768,0.17029496,78813.0,78812.0,0.13959558]
["bitfinex","BTCUSD",1744302050268,0.17029496,78813.0,78812.0,1.46359401]
["bitfinex","BTCUSD",1744302050469,0.00029496,78813.0,78812.0,1.46105643]
["bitfinex","BTCUSD",1744302051738,0.00029496,78813.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744302051739,0.26405996,78813.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744302051875,0.27674796,78813.0,78812.0,0.12690758]
["bitfinex","BTCUSD",1744302052089,0.012688,78809.0,78808.0,0.2754]
["bitfinex","BTCUSD",1744302052288,0.456466,78809.0,78798.0,0.253812]
["bitfinex","BTCUSD",1744302052497,0.01269,78800.0,78799.0,0.12690758]
["bitfinex","BTCUSD",1744302052701,0.18269,78800.0,78799.0,0.12690758]
["bitfinex","BTCUSD",1744302052898,0.17,78800.0,78799.0,0.12690758]
["bitfinex","BTCUSD",1744302053308,0.17,78800.0,78799.0,0.13959758]
["bitfinex","BTCUSD",1744302053486,0.17,78800.0,78799.0,0.12690758]
["bitfinex","BTCUSD",1744302053681,0.17,78800.0,78799.0,0.13959758]
["bitfinex","BTCUSD",1744302054142,0.17,78800.0,78799.0,0.12690758]
["bitfinex","BTCUSD",1744302054381,0.01269,78797.0,78792.0,0.012691]
["bitfinex","BTCUSD",1744302054677,0.266534,78789.0,78788.0,0.27536]
["bitfinex","BTCUSD",1744302054910,0.436534,78789.0,78788.0,0.40226758]
["bitfinex","BTCUSD",1744302055143,0.436534,78789.0,78773.0,0.253893]
["bitfinex","BTCUSD",1744302055144,0.012692,78788.0,78773.0,0.253893]
["bitfinex","BTCUSD",1744302055369,0.182692,78788.0,78782.0,0.27536]
["bitfinex","BTCUSD",1744302055571,0.182692,78788.0,78782.0,0.253862]
["bitfinex","BTCUSD",1744302055824,0.182692,78788.0,78780.0,0.529229]
["bitfinex","BTCUSD",1744302056039,0.182692,78788.0,78781.0,0.253866]
["bitfinex","BTCUSD",1744302056403,0.182692,78788.0,78780.0,0.27536]
["bitfinex","BTCUSD",1744302056743,0.012696,78763.0,78758.0,1.582]
["bitfinex","BTCUSD",1744302056934,0.266635,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302057106,0.18,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302057444,0.18,78759.0,78758.0,0.1400291]
["bitfinex","BTCUSD",1744302057990,0.01,78759.0,78758.0,0.3812741]
["bitfinex","BTCUSD",1744302058187,0.01,78775.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744302058399,0.01,78775.0,78774.0,0.13960158]
["bitfinex","BTCUSD",1744302058400,0.15,78775.0,78774.0,0.13960158]
["bitfinex","BTCUSD",1744302058599,0.15,78775.0,78774.0,0.12690758]
["bitfinex","BTCUSD",1744302060454,0.266611,78766.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302060695,0.16,78766.0,78765.0,0.65622658]
["bitfinex","BTCUSD",1744302060906,0.16,78766.0,78765.0,0.66892158]
["bitfinex","BTCUSD",1744302061107,0.16,78766.0,78765.0,0.39352158]
["bitfinex","BTCUSD",1744302061312,0.172695,78766.0,78765.0,0.12690758]
["bitfinex","BTCUSD",1744302061423,0.172695,78766.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302061424,0.253932,78762.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302061629,0.433932,78762.0,78759.0,0.12690758]
["bitfinex","BTCUSD",1744302061829,0.253939,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302062030,0.466635,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302062654,0.2,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302062855,0.212696,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302063255,0.466635,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302064454,0.2,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302064625,0.212696,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302065837,0.552696,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302066659,0.2,78759.0,78758.0,0.01312152]
["bitfinex","BTCUSD",1744302066880,0.2,78759.0,78758.0,0.1400291]
["bitfinex","BTCUSD",1744302067062,0.2,78759.0,78758.0,0.15456995]
["bitfinex","BTCUSD",1744302067487,0.2,78759.0,78758.0,0.1273321]
["bitfinex","BTCUSD",1744302067817,0.2,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302067818,0.212696,78759.0,78758.0,0.00042452]
["bitfinex","BTCUSD",1744302069516,0.212696,78759.0,78758.0,5.2e-07]
["bitfinex","BTCUSD",1744302069517,0.72810358,78759.0,78758.0,5.2e-07]
["bitfinex","BTCUSD",1744302069885,0.73961197,78759.0,78758.0,5.2e-07]
["bitfinex","BTCUSD",1744302070396,0.606655,78753.0,78752.0,0.0003354]
["bitfinex","BTCUSD",1744302070701,0.266693,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744302070902,0.446693,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744302072039,0.446693,78742.0,78699.0,0.5557277]
["bitfinex","BTCUSD",1744302072040,0.266801,78710.0,78699.0,0.0001677]
["bitfinex","BTCUSD",1744302072250,0.786801,78710.0,78709.0,7e-07]
["bitfinex","BTCUSD",1744302072450,0.786801,78710.0,78699.0,0.0001677]
["bitfinex","BTCUSD",1744302072451,0.266808,78708.0,78699.0,0.0001677]
["bitfinex","BTCUSD",1744302072631,0.254125,78702.0,78699.0,0.0001677]
["bitfinex","BTCUSD",1744302072834,0.360635,78700.0,78699.0,0.00029482]
["bitfinex","BTCUSD",1744302073039,0.266849,78696.0,78687.0,0.003]
["bitfinex","BTCUSD",1744302073235,0.266873,78689.0,78687.0,0.003]
["bitfinex","BTCUSD",1744302073410,0.446873,78689.0,78687.0,0.003]
["bitfinex","BTCUSD",1744302073617,0.85833716,78689.0,78687.0,0.003]
["bitfinex","BTCUSD",1744302073817,0.88132522,78689.0,78687.0,0.003]
["bitfinex","BTCUSD",1744302074688,1.22132522,78689.0,78687.0,0.003]
["bitfinex","BTCUSD",1744302075358,1.22132522,78689.0,78686.0,5e-07]
["bitfinex","BTCUSD",1744302075359,0.599171,78687.0,78686.0,5e-07]
["bitfinex","BTCUSD",1744302075498,0.599171,78687.0,78680.0,0.25086914]
["bitfinex","BTCUSD",1744302075499,0.266899,78681.0,78680.0,0.25086914]
["bitfinex","BTCUSD",1744302075700,0.0495,78679.0,78673.0,2e-08]
["bitfinex","BTCUSD",1744302075970,0.0495,78679.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302075971,0.606934,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302076183,0.90384158,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302076388,0.91530574,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302076592,0.9382938,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302076754,0.6436938,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302076935,0.6436938,78671.0,78660.0,0.0001]
["bitfinex","BTCUSD",1744302076936,0.254226,78670.0,78660.0,0.0001]
["bitfinex","BTCUSD",1744302077141,0.254226,78670.0,78627.0,0.012718]
["bitfinex","BTCUSD",1744302077142,0.05,78659.0,78626.0,0.005]
["bitfinex","BTCUSD",1744302077340,0.012718,78624.0,78623.0,0.005]
["bitfinex","BTCUSD",1744302077548,0.012719,78621.0,78614.0,0.005]
["bitfinex","BTCUSD",1744302077740,0.52172,78624.0,78612.0,0.005]
["bitfinex","BTCUSD",1744302077741,0.012718,78624.0,78612.0,0.005]
["bitfinex","BTCUSD",1744302077923,0.0402436,78623.0,78612.0,0.01272]
["bitfinex","BTCUSD",1744302078126,0.19,78623.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744302078382,0.19,78623.0,78615.0,0.01272]
["bitfinex","BTCUSD",1744302078618,0.19,78623.0,78612.0,0.01272]
["bitfinex","BTCUSD",1744302078963,0.19,78623.0,78607.0,0.2664613]
["bitfinex","BTCUSD",1744302078964,0.19012693,78623.0,78608.0,0.012721]
["bitfinex","BTCUSD",1744302079358,0.19012693,78623.0,78607.0,0.0120333]
["bitfinex","BTCUSD",1744302079467,0.012719,78621.0,78607.0,0.0120333]
["bitfinex","BTCUSD",1744302079698,0.16,78621.0,78607.0,0.0120333]
["bitfinex","BTCUSD",1744302079918,0.012719,78620.0,78597.0,0.01448668]
["bitfinex","BTCUSD",1744302080109,0.012719,78620.0,78598.0,0.12690758]
["bitfinex","BTCUSD",1744302080110,0.01272,78614.0,78598.0,0.12690758]
["bitfinex","BTCUSD",1744302080304,0.19,78614.0,78598.0,0.12690758]
["bitfinex","BTCUSD",1744302080600,0.267154,78606.0,78598.0,0.12690758]
["bitfinex","BTCUSD",1744302080773,0.012721,78604.0,78598.0,0.12690758]
["bitfinex","BTCUSD",1744302080984,0.16,78604.0,78598.0,0.11736245]
["bitfinex","BTCUSD",1744302081132,0.267178,78599.0,78598.0,0.11736245]
["bitfinex","BTCUSD",1744302081328,0.267178,78599.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302081329,0.012723,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302081529,0.17,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302082286,0.0699,78592.0,78591.0,0.02743265]
["bitfinex","BTCUSD",1744302082501,0.0699,78592.0,78591.0,0.14161623]
["bitfinex","BTCUSD",1744302082700,0.07002686,78592.0,78591.0,0.14337991]
["bitfinex","BTCUSD",1744302083063,0.08274986,78592.0,78591.0,0.14161623]
["bitfinex","BTCUSD",1744302083241,0.08274986,78592.0,78591.0,0.12707538]
["bitfinex","BTCUSD",1744302083439,0.08274986,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302083689,0.00977093,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302083873,0.17977093,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302084284,0.0443559,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302084690,0.0570789,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302085048,0.68167479,78592.0,78591.0,0.0001678]
["bitfinex","BTCUSD",1744302085251,0.012724,78587.0,78547.0,0.00933858]
["bitfinex","BTCUSD",1744302085450,0.19,78587.0,78571.0,0.12690758]
["bitfinex","BTCUSD",1744302085594,0.19,78587.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744302085795,0.18229795,78592.0,78591.0,0.012724]
["bitfinex","BTCUSD",1744302086049,0.18229795,78592.0,78591.0,0.39411358]
["bitfinex","BTCUSD",1744302086050,0.24229795,78592.0,78591.0,0.39411358]
["bitfinex","BTCUSD",1744302086549,0.24229795,78592.0,78591.0,0.73407358]
["bitfinex","BTCUSD",1744302086550,0.19229795,78592.0,78591.0,0.73407358]
["bitfinex","BTCUSD",1744302086702,0.18229795,78592.0,78591.0,0.73407358]
["bitfinex","BTCUSD",1744302086905,0.19229795,78592.0,78591.0,0.73407358]
["bitfinex","BTCUSD",1744302087078,0.19229795,78592.0,78591.0,0.74861443]
["bitfinex","BTCUSD",1744302087699,0.07631062,78592.0,78591.0,0.74861443]
["bitfinex","BTCUSD",1744302087937,0.07631062,78592.0,78591.0,2.05817443]
["bitfinex","BTCUSD",1744302088462,0.01,78592.0,78591.0,0.67511186]
["bitfinex","BTCUSD",1744302088695,0.01,78592.0,78591.0,0.12690758]
["bitfinex","BTCUSD",1744302089098,0.01,78592.0,78591.0,0.13963158]
["bitfinex","BTCUSD",1744302089227,0.03259963,78592.0,78591.0,0.13963158]
["bitfinex","BTCUSD",1744302089628,0.03259963,78592.0,78591.0,0.12690758]
["bitfinex","BTCUSD",1744302090028,0.03259963,78592.0,78577.0,0.012726]
["bitfinex","BTCUSD",1744302090227,0.02259963,78591.0,78577.0,0.12690758]
["bitfinex","BTCUSD",1744302090432,0.02259963,78591.0,78564.0,1.29790118]
["bitfinex","BTCUSD",1744302090433,0.254525,78578.0,78564.0,1.29790118]
["bitfinex","BTCUSD",1744302090735,0.02259963,78577.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744302090980,0.18,78577.0,78569.0,0.12690758]
["bitfinex","BTCUSD",1744302091176,0.18,78577.0,78576.0,0.012726]
["bitfinex","BTCUSD",1744302091703,0.18,78577.0,78570.0,0.12690758]
["bitfinex","BTCUSD",1744302091704,0.20257917,78577.0,78564.0,1.31062918]
["bitfinex","BTCUSD",1744302091872,0.02257917,78576.0,78569.0,0.012727]
["bitfinex","BTCUSD",1744302092074,0.19257917,78576.0,78566.0,0.012728]
["bitfinex","BTCUSD",1744302092252,0.19257917,78576.0,78564.0,1.43753676]
["bitfinex","BTCUSD",1744302092253,0.02257917,78575.0,78564.0,1.22431519]
["bitfinex","BTCUSD",1744302092455,0.02257917,78574.0,78573.0,0.012727]
["bitfinex","BTCUSD",1744302092657,0.02257917,78574.0,78573.0,0.13963458]
["bitfinex","BTCUSD",1744302092658,0.21257917,78574.0,78573.0,0.13963458]
["bitfinex","BTCUSD",1744302093478,0.21257917,78574.0,78573.0,0.15417543]
["bitfinex","BTCUSD",1744302093701,1.7e-07,78574.0,78573.0,0.49417543]
["bitfinex","BTCUSD",1744302093900,0.12594476,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744302094059,0.12594476,78598.0,78597.0,0.39409258]
["bitfinex","BTCUSD",1744302094060,0.32594476,78598.0,78597.0,0.39409258]
["bitfinex","BTCUSD",1744302094265,0.32594476,78598.0,78594.0,0.15393976]
["bitfinex","BTCUSD",1744302094525,0.32636969,78598.0,78597.0,0.012723]
["bitfinex","BTCUSD",1744302094700,0.32636969,78598.0,78597.0,0.13963058]
["bitfinex","BTCUSD",1744302094924,0.32636969,78598.0,78580.0,0.254516]
["bitfinex","BTCUSD",1744302095168,0.32636969,78598.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744302095482,0.32636969,78598.0,78595.0,0.39409958]
["bitfinex","BTCUSD",1744302095685,0.32636969,78598.0,78597.0,0.012723]
["bitfinex","BTCUSD",1744302095800,0.20042493,78598.0,78597.0,0.39409258]
["bitfinex","BTCUSD",1744302096230,0.20042493,78598.0,78588.0,0.254491]
["bitfinex","BTCUSD",1744302096463,0.20042493,78598.0,78594.0,0.267195]
["bitfinex","BTCUSD",1744302096666,0.20042493,78598.0,78597.0,0.012723]
["bitfinex","BTCUSD",1744302096822,0.20042493,78598.0,78597.0,0.13963058]
["bitfinex","BTCUSD",1744302097025,0.20042493,78598.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744302097210,0.20042493,78598.0,78596.0,0.254465]
["bitfinex","BTCUSD",1744302097427,0.20042493,78598.0,78597.0,0.13963058]
["bitfinex","BTCUSD",1744302098048,0.20042493,78598.0,78595.0,0.254465]
["bitfinex","BTCUSD",1744302098255,0.20042493,78598.0,78596.0,0.012723]
["bitfinex","BTCUSD",1744302098453,0.20042493,78598.0,78595.0,0.254465]
["bitfinex","BTCUSD",1744302098678,0.20042493,78598.0,78593.0,0.012723]
["bitfinex","BTCUSD",1744302098871,0.20042493,78598.0,78579.0,0.25452]
["bitfinex","BTCUSD",1744302099059,0.20042493,78598.0,78584.0,0.012725]
["bitfinex","BTCUSD",1744302099255,0.20042493,78598.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744302099476,0.20042493,78598.0,78585.0,0.39413058]
["bitfinex","BTCUSD",1744302099698,0.20042493,78598.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744302099862,0.20042493,78598.0,78587.0,0.38139858]
["bitfinex","BTCUSD",1744302100058,0.20042493,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744302100267,0.20042493,78598.0,78593.0,0.012723]
["bitfinex","BTCUSD",1744302100480,0.20042493,78598.0,78587.0,0.12690758]
["bitfinex","BTCUSD",1744302100885,0.20042493,78598.0,78588.0,0.267213]
["bitfinex","BTCUSD",1744302101092,0.20042493,78598.0,78587.0,0.12690758]
["bitfinex","BTCUSD",1744302101093,0.254486,78590.0,78574.0,0.254536]
["bitfinex","BTCUSD",1744302101295,0.2,78590.0,78582.0,0.254508]
["bitfinex","BTCUSD",1744302101485,0.2,78590.0,78575.0,0.0235978]
["bitfinex","BTCUSD",1744302101736,0.012726,78576.0,78568.0,0.0235978]
["bitfinex","BTCUSD",1744302101854,0.17,78576.0,78568.0,0.0235978]
["bitfinex","BTCUSD",1744302102057,0.17,78576.0,78563.0,0.25457]
["bitfinex","BTCUSD",1744302102058,0.17,78576.0,78565.0,0.0235978]
["bitfinex","BTCUSD",1744302102709,0.5001,78576.0,78565.0,0.0363258]
["bitfinex","BTCUSD",1744302102906,0.5001,78576.0,78574.0,0.254534]
["bitfinex","BTCUSD",1744302103120,0.5001,78576.0,78575.0,0.012726]
["bitfinex","BTCUSD",1744302103894,0.5001,78576.0,78566.0,0.25456]
["bitfinex","BTCUSD",1744302104093,0.5001,78576.0,78575.0,0.02364726]
["bitfinex","BTCUSD",1744302104671,0.5001,78576.0,78575.0,0.03637326]
["bitfinex","BTCUSD",1744302104873,0.5001,78576.0,78575.0,0.13963358]
["bitfinex","BTCUSD",1744302105082,0.5001,78576.0,78574.0,0.012726]
["bitfinex","BTCUSD",1744302105288,0.5001,78576.0,78575.0,0.39416658]
["bitfinex","BTCUSD",1744302105790,0.5001,78576.0,78575.0,0.02371804]
["bitfinex","BTCUSD",1744302105988,0.5001,78576.0,78575.0,0.03644404]
["bitfinex","BTCUSD",1744302106202,0.5001,78576.0,78575.0,0.02371804]
["bitfinex","BTCUSD",1744302106793,0.5001,78576.0,78564.0,1.36470261]
["bitfinex","BTCUSD",1744302106988,0.5001,78576.0,78564.0,1.09740761]
["bitfinex","BTCUSD",1744302107195,0.01155685,78575.0,78564.0,1.09740761]
["bitfinex","BTCUSD",1744302107394,0.18155685,78575.0,78564.0,1.11013561]
["bitfinex","BTCUSD",1744302107622,0.18155685,78575.0,78565.0,0.12690758]
["bitfinex","BTCUSD",1744302107825,0.18155685,78575.0,78567.0,0.267285]
["bitfinex","BTCUSD",1744302108034,0.01155685,78574.0,78564.0,1.09740761]
["bitfinex","BTCUSD",1744302108193,0.19155685,78574.0,78564.0,1.09740761]
["bitfinex","BTCUSD",1744302108916,0.19155685,78574.0,78564.0,1.35197561]
["bitfinex","BTCUSD",1744302109108,0.19155685,78574.0,78564.0,1.11013561]
["bitfinex","BTCUSD",1744302109309,0.01155685,78573.0,78567.0,0.254557]
["bitfinex","BTCUSD",1744302109506,0.18155685,78573.0,78570.0,0.254549]
["bitfinex","BTCUSD",1744302109727,0.18155685,78573.0,78568.0,0.254554]
["bitfinex","BTCUSD",1744302109930,0.18155685,78573.0,78570.0,0.254549]
["bitfinex","BTCUSD",1744302110106,0.18155685,78573.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744302110306,0.17,78573.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744302110527,0.17,78573.0,78572.0,0.03647499]
["bitfinex","BTCUSD",1744302110942,0.17,78573.0,78572.0,0.02374799]
["bitfinex","BTCUSD",1744302111544,0.17,78573.0,78572.0,0.03647499]
["bitfinex","BTCUSD",1744302111942,0.17,78573.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744302112524,0.17,78573.0,78570.0,0.254549]
["bitfinex","BTCUSD",1744302112739,0.17,78573.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744302113146,0.17,78573.0,78572.0,0.13963458]
["bitfinex","BTCUSD",1744302113344,0.17,78573.0,78572.0,0.17920745]
["bitfinex","BTCUSD",1744302113777,0.00042467,78574.0,78573.0,0.28180785]
["bitfinex","BTCUSD",1744302113981,0.00042467,78574.0,78573.0,0.4482883]
["bitfinex","BTCUSD",1744302114295,0.01042467,78574.0,78573.0,0.43374745]
["bitfinex","BTCUSD",1744302115305,0.01042467,78574.0,78573.0,0.16648045]
["bitfinex","BTCUSD",1744302115653,0.01042467,78574.0,78573.0,0.26539842]
["bitfinex","BTCUSD",1744302115938,0.01042467,78574.0,78573.0,0.392306]
["bitfinex","BTCUSD",1744302116135,0.01042467,78574.0,78573.0,0.43188887]
["bitfinex","BTCUSD",1744302117503,0.01042467,78574.0,78573.0,0.44642972]
["bitfinex","BTCUSD",1744302117708,6.7e-07,78574.0,78573.0,0.78642972]
["bitfinex","BTCUSD",1744302117918,0.0003362,78608.0,78607.0,0.267151]
["bitfinex","BTCUSD",1744302118140,0.1903362,78608.0,78601.0,0.012722]
["bitfinex","BTCUSD",1744302118339,0.1903362,78608.0,78601.0,0.12690758]
["bitfinex","BTCUSD",1744302118499,0.1903362,78608.0,78600.0,0.254451]
["bitfinex","BTCUSD",1744302118699,0.01156484,78607.0,78602.0,0.267166]
["bitfinex","BTCUSD",1744302118903,0.18156484,78607.0,78604.0,0.254438]
["bitfinex","BTCUSD",1744302119159,0.18156484,78607.0,78606.0,0.267154]
["bitfinex","BTCUSD",1744302119482,0.17,78607.0,78606.0,0.267154]
["bitfinex","BTCUSD",1744302119801,0.17,78607.0,78602.0,0.012722]
["bitfinex","BTCUSD",1744302119802,0.17,78607.0,78598.0,0.254457]
["bitfinex","BTCUSD",1744302120018,0.17,78607.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744302120234,0.17,78607.0,78596.0,0.267188]
["bitfinex","BTCUSD",1744302120429,0.17,78607.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744302120430,0.01155933,78606.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744302120761,0.17155933,78606.0,78596.0,0.012723]
["bitfinex","BTCUSD",1744302120968,0.01155933,78605.0,78597.0,0.254462]
["bitfinex","BTCUSD",1744302121164,0.01155933,78605.0,78593.0,0.012723]
["bitfinex","BTCUSD",1744302121165,0.254452,78600.0,78584.0,0.254504]
["bitfinex","BTCUSD",1744302121375,0.19,78600.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744302121555,0.19,78600.0,78591.0,0.012724]
["bitfinex","BTCUSD",1744302121755,0.19,78600.0,78591.0,0.25448]
["bitfinex","BTCUSD",1744302121980,0.01155933,78599.0,78591.0,0.25448]
["bitfinex","BTCUSD",1744302122178,0.012723,78595.0,78576.0,0.267253]
["bitfinex","BTCUSD",1744302122523,0.18,78595.0,78586.0,0.254497]
["bitfinex","BTCUSD",1744302122691,0.18,78595.0,78593.0,0.267198]
["bitfinex","BTCUSD",1744302122692,0.14082216,78594.0,78593.0,0.267198]
["bitfinex","BTCUSD",1744302123058,0.33082216,78594.0,78593.0,0.267198]
["bitfinex","BTCUSD",1744302123658,0.33082216,78594.0,78593.0,0.39410558]
["bitfinex","BTCUSD",1744302123862,0.33082216,78594.0,78593.0,0.43368512]
["bitfinex","BTCUSD",1744302124079,0.33082216,78594.0,78593.0,0.39410558]
["bitfinex","BTCUSD",1744302124283,0.33082216,78594.0,78593.0,0.43368437]
["bitfinex","BTCUSD",1744302124719,0.12368029,78599.0,78598.0,0.607181]
["bitfinex","BTCUSD",1744302124720,4.5e-07,78599.0,78598.0,0.607181]
["bitfinex","BTCUSD",1744302124916,6.8e-07,78605.0,78604.0,0.66870085]
["bitfinex","BTCUSD",1744302125116,6.8e-07,78605.0,78604.0,0.83518722]
["bitfinex","BTCUSD",1744302125344,8e-08,78609.0,78604.0,0.58074822]
["bitfinex","BTCUSD",1744302125542,6.1e-07,78615.0,78614.0,0.267127]
["bitfinex","BTCUSD",1744302125749,6.1e-07,78615.0,78614.0,0.43361337]
["bitfinex","BTCUSD",1744302125986,2.1e-07,78621.0,78614.0,0.43361337]
["bitfinex","BTCUSD",1744302126320,8.2e-07,78633.0,78632.0,0.313766]
["bitfinex","BTCUSD",1744302126499,0.21437917,78643.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744302126630,0.33315708,78639.0,78638.0,0.39395258]
["bitfinex","BTCUSD",1744302126838,0.33328453,78639.0,78638.0,0.13962358]
["bitfinex","BTCUSD",1744302127035,0.33328453,78639.0,78632.0,1.31016]
["bitfinex","BTCUSD",1744302127292,0.0003362,78635.0,78634.0,0.012717]
["bitfinex","BTCUSD",1744302127508,0.1003362,78635.0,78634.0,0.39396458]
["bitfinex","BTCUSD",1744302127705,0.0003362,78635.0,78634.0,0.74850543]
["bitfinex","BTCUSD",1744302128044,0.0103362,78635.0,78634.0,0.74850543]
["bitfinex","BTCUSD",1744302128281,0.0103362,78635.0,78634.0,0.73396458]
["bitfinex","BTCUSD",1744302128468,0.0103362,78635.0,78634.0,0.39396458]
["bitfinex","BTCUSD",1744302128882,0.0103362,78635.0,78634.0,0.12690758]
["bitfinex","BTCUSD",1744302128883,0.0053362,78635.0,78634.0,0.12690758]
["bitfinex","BTCUSD",1744302129096,0.0053362,78635.0,78634.0,0.14216772]
["bitfinex","BTCUSD",1744302129297,0.0053362,78635.0,78634.0,0.12690758]
["bitfinex","BTCUSD",1744302129501,0.0053362,78635.0,78632.0,1.31016]
["bitfinex","BTCUSD",1744302129700,0.0053362,78635.0,78628.0,0.012718]
["bitfinex","BTCUSD",1744302129994,0.0053362,78635.0,78622.0,0.012719]
["bitfinex","BTCUSD",1744302130180,0.0053362,78635.0,78627.0,0.267081]
["bitfinex","BTCUSD",1744302130379,0.0053362,78635.0,78628.0,0.254359]
["bitfinex","BTCUSD",1744302130582,0.0053362,78635.0,78627.0,0.012718]
["bitfinex","BTCUSD",1744302130803,0.0053362,78635.0,78634.0,0.254342]
["bitfinex","BTCUSD",1744302131133,0.0053362,78635.0,78628.0,0.267077]
["bitfinex","BTCUSD",1744302131291,0.0053362,78635.0,78634.0,0.267059]
["bitfinex","BTCUSD",1744302131496,0.0053362,78635.0,78634.0,0.39396658]
["bitfinex","BTCUSD",1744302131696,0.0053362,78635.0,78633.0,0.254344]
["bitfinex","BTCUSD",1744302131880,0.0053362,78635.0,78631.0,0.254352]
["bitfinex","BTCUSD",1744302131881,0.0053362,78635.0,78631.0,0.25435]
["bitfinex","BTCUSD",1744302132085,0.0053362,78635.0,78634.0,0.267059]
["bitfinex","BTCUSD",1744302133111,0.0053362,78635.0,78632.0,0.38125458]
["bitfinex","BTCUSD",1744302133112,0.0053362,78635.0,78633.0,0.254343]
["bitfinex","BTCUSD",1744302133311,0.0053362,78635.0,78632.0,0.39397158]
["bitfinex","BTCUSD",1744302133511,0.0053362,78635.0,78634.0,0.012717]
["bitfinex","BTCUSD",1744302134033,0.0053362,78635.0,78629.0,0.267074]
["bitfinex","BTCUSD",1744302134234,0.0053362,78635.0,78630.0,0.267071]
["bitfinex","BTCUSD",1744302134437,0.0053362,78635.0,78634.0,0.267059]
["bitfinex","BTCUSD",1744302134638,0.0053362,78635.0,78634.0,0.39396658]
["bitfinex","BTCUSD",1744302134959,0.00758699,78651.0,78637.0,0.254332]
["bitfinex","BTCUSD",1744302135194,0.19,78651.0,78638.0,0.254326]
["bitfinex","BTCUSD",1744302135371,0.19,78651.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744302135372,0.19,78651.0,78636.0,0.254335]
["bitfinex","BTCUSD",1744302135582,0.19,78651.0,78637.0,0.254333]
["bitfinex","BTCUSD",1744302135783,0.19,78651.0,78638.0,0.254327]
["bitfinex","BTCUSD",1744302136515,0.19,78651.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744302136912,0.19,78651.0,78643.0,0.012715]
["bitfinex","BTCUSD",1744302137070,0.19,78651.0,78644.0,0.254308]
["bitfinex","BTCUSD",1744302137272,0.19,78651.0,78640.0,0.267038]
["bitfinex","BTCUSD",1744302137492,0.19,78651.0,78642.0,0.012715]
["bitfinex","BTCUSD",1744302137653,0.19,78651.0,78643.0,0.254311]
["bitfinex","BTCUSD",1744302138243,0.19,78651.0,78644.0,0.012715]
["bitfinex","BTCUSD",1744302138387,0.19,78651.0,78648.0,0.012714]
["bitfinex","BTCUSD",1744302138994,0.19,78651.0,78645.0,0.254307]
["bitfinex","BTCUSD",1744302138995,0.19,78651.0,78644.0,0.12690758]
["bitfinex","BTCUSD",1744302139219,0.19,78651.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744302139420,0.267016,78647.0,78628.0,0.25436]
["bitfinex","BTCUSD",1744302139642,0.2,78647.0,78632.0,0.12690758]
["bitfinex","BTCUSD",1744302139848,0.254346,78633.0,78631.0,0.00012745]
["bitfinex","BTCUSD",1744302140046,0.414346,78633.0,78631.0,0.00012745]
["bitfinex","BTCUSD",1744302140245,0.0459,78632.0,78631.0,0.00012745]
["bitfinex","BTCUSD",1744302140468,0.2259,78632.0,78631.0,0.00012745]
["bitfinex","BTCUSD",1744302140998,0.578617,78632.0,78631.0,0.00012745]
["bitfinex","BTCUSD",1744302141146,0.012721,78604.0,78570.0,0.012727]
["bitfinex","BTCUSD",1744302141350,0.34,78603.0,78586.0,0.254496]
["bitfinex","BTCUSD",1744302141530,0.54,78603.0,78585.0,0.254499]
["bitfinex","BTCUSD",1744302141718,0.54,78603.0,78584.0,0.254504]
["bitfinex","BTCUSD",1744302141921,0.012722,78601.0,78580.0,0.267242]
["bitfinex","BTCUSD",1744302142123,0.352722,78600.0,78581.0,0.38141958]
["bitfinex","BTCUSD",1744302142367,0.352722,78600.0,78577.0,0.26725]
["bitfinex","BTCUSD",1744302142368,0.254468,78596.0,78577.0,0.26725]
["bitfinex","BTCUSD",1744302142541,0.012725,78580.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302142765,0.012725,78580.0,78575.0,0.00012686]
["bitfinex","BTCUSD",1744302142766,0.17,78580.0,78575.0,0.00012686]
["bitfinex","BTCUSD",1744302142947,0.17,78580.0,78579.0,0.267246]
["bitfinex","BTCUSD",1744302143150,0.17,78580.0,78579.0,0.39415358]
["bitfinex","BTCUSD",1744302143345,0.4191,78595.0,78594.0,0.267195]
["bitfinex","BTCUSD",1744302143546,0.04,78595.0,78591.0,0.012724]
["bitfinex","BTCUSD",1744302143829,0.04,78595.0,78593.0,0.267198]
["bitfinex","BTCUSD",1744302144007,0.04,78595.0,78594.0,0.13963058]
["bitfinex","BTCUSD",1744302144568,0.04,78595.0,78593.0,0.012723]
["bitfinex","BTCUSD",1744302144754,0.04,78595.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744302144951,0.04,78595.0,78592.0,0.012723]
["bitfinex","BTCUSD",1744302145195,0.04,78595.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744302145431,0.04,78595.0,78594.0,0.14217517]
["bitfinex","BTCUSD",1744302145595,0.04,78595.0,78594.0,0.13963058]
["bitfinex","BTCUSD",1744302146604,0.0495,78624.0,78594.0,0.13963058]
["bitfinex","BTCUSD",1744302146605,0.4667,78634.0,78613.0,0.01272]
["bitfinex","BTCUSD",1744302146863,0.02304166,78633.0,78623.0,0.012718]
["bitfinex","BTCUSD",1744302147040,0.02304166,78633.0,78618.0,0.254391]
["bitfinex","BTCUSD",1744302147041,0.254352,78631.0,78606.0,0.012721]
["bitfinex","BTCUSD",1744302147187,0.19,78631.0,78611.0,0.267134]
["bitfinex","BTCUSD",1744302147388,0.02304166,78630.0,78611.0,0.267134]
["bitfinex","BTCUSD",1744302147583,0.02304166,78630.0,78606.0,0.25443]
["bitfinex","BTCUSD",1744302147584,0.012718,78623.0,78599.0,0.254453]
["bitfinex","BTCUSD",1744302147833,0.73674008,78621.0,78602.0,0.012722]
["bitfinex","BTCUSD",1744302148037,0.17,78621.0,78604.0,0.012721]
["bitfinex","BTCUSD",1744302148242,0.01272,78612.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744302148441,0.254445,78603.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744302148695,0.17,78603.0,78585.0,0.267223]
["bitfinex","BTCUSD",1744302148857,0.012722,78602.0,78581.0,0.34]
["bitfinex","BTCUSD",1744302149101,0.73674008,78600.0,78581.0,0.12690758]
["bitfinex","BTCUSD",1744302149280,0.73674008,78600.0,78562.0,0.045168]
["bitfinex","BTCUSD",1744302149281,0.267217,78588.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744302149485,0.254497,78587.0,78568.0,0.254554]
["bitfinex","BTCUSD",1744302149683,0.267224,78586.0,78566.0,0.254561]
["bitfinex","BTCUSD",1744302149886,0.73674008,78580.0,78579.0,0.00012686]
["bitfinex","BTCUSD",1744302150116,0.259425,78580.0,78579.0,0.00012686]
["bitfinex","BTCUSD",1744302150524,0.32926878,78580.0,78579.0,0.00012686]
["bitfinex","BTCUSD",1744302150881,0.32806279,78580.0,78579.0,0.00012686]
["bitfinex","BTCUSD",1744302151329,0.46769537,78580.0,78579.0,0.00012686]
["bitfinex","BTCUSD",1744302152107,0.46769537,78580.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302152108,0.012728,78562.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302152310,0.012729,78560.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302152520,0.35255024,78560.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302152836,0.36527924,78560.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302153040,0.37679825,78560.0,78559.0,0.0001677]
["bitfinex","BTCUSD",1744302153374,0.37679825,78560.0,78535.0,0.267393]
["bitfinex","BTCUSD",1744302153375,0.012731,78543.0,78532.0,0.0001681]
["bitfinex","BTCUSD",1744302153576,0.02304378,78542.0,78532.0,0.0001681]
["bitfinex","BTCUSD",1744302153778,0.18,78542.0,78532.0,0.0001681]
["bitfinex","BTCUSD",1744302153977,0.18,78542.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302153978,0.012732,78539.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302154302,0.012733,78535.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302154619,0.18,78535.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302155395,0.01151901,78534.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302155620,0.19151901,78534.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302156350,0.18,78534.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302158193,0.012733,78533.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302158422,0.012733,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302158615,0.56431358,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302159009,0.29690758,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302159190,0.17,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302160737,0.17,78532.0,78531.0,0.013333]
["bitfinex","BTCUSD",1744302161060,0.35584058,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302161390,0.30964058,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302162103,0.32107001,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302163006,0.66107001,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302163208,0.65898062,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302163821,0.522733,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302164028,0.51,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302164253,0.64964058,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302165612,0.65924718,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302165995,0.522733,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302166535,0.90431358,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302168359,0.51,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302168514,0.18145393,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302169557,0.17,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302169757,0.30964058,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302169957,0.71772416,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302170157,0.64964058,78532.0,78531.0,0.0006]
["bitfinex","BTCUSD",1744302171461,0.594708,78521.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302171783,0.92435058,78521.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302172154,0.607461,78516.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302172356,0.91436858,78516.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302172556,0.607467,78514.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302172909,0.93891543,78514.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302173031,0.92437458,78514.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302173233,0.94522403,78514.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302173453,0.94522403,78514.0,78513.0,0.267638]
["bitfinex","BTCUSD",1744302173454,0.20147282,78514.0,78513.0,0.267638]
["bitfinex","BTCUSD",1744302173676,0.20147282,78514.0,78513.0,0.000168]
["bitfinex","BTCUSD",1744302173899,0.20159985,78514.0,78513.0,0.000168]
["bitfinex","BTCUSD",1744302174126,0.19012703,78514.0,78513.0,0.012904]
["bitfinex","BTCUSD",1744302174460,0.19012703,78514.0,78513.0,0.13981158]
["bitfinex","BTCUSD",1744302174819,0.19012703,78514.0,78513.0,0.139014]
["bitfinex","BTCUSD",1744302175219,0.19012703,78514.0,78513.0,0.12690758]
["bitfinex","BTCUSD",1744302175433,0.19012703,78514.0,78512.0,0.012736]
["bitfinex","BTCUSD",1744302175603,0.19012703,78514.0,78511.0,0.267476]
["bitfinex","BTCUSD",1744302175812,0.19012703,78514.0,78506.0,0.02358545]
["bitfinex","BTCUSD",1744302176014,0.19012703,78514.0,78512.0,0.254736]
["bitfinex","BTCUSD",1744302176212,0.19012703,78514.0,78509.0,0.254746]
["bitfinex","BTCUSD",1744302176420,0.19012703,78514.0,78509.0,0.012737]
["bitfinex","BTCUSD",1744302176634,0.19012703,78514.0,78510.0,0.012737]
["bitfinex","BTCUSD",1744302176846,0.19012703,78514.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744302177048,0.19012703,78514.0,78510.0,0.39438158]
["bitfinex","BTCUSD",1744302177049,0.19012703,78514.0,78511.0,0.02358545]
["bitfinex","BTCUSD",1744302177249,0.19012703,78514.0,78512.0,0.012736]
["bitfinex","BTCUSD",1744302177455,0.19012703,78514.0,78513.0,0.26747]
["bitfinex","BTCUSD",1744302178161,0.19012703,78514.0,78513.0,0.02358545]
["bitfinex","BTCUSD",1744302179315,0.19012703,78514.0,78513.0,0.29105545]
["bitfinex","BTCUSD",1744302179523,0.19012703,78514.0,78513.0,0.02358545]
["bitfinex","BTCUSD",1744302179728,0.19012703,78514.0,78513.0,0.03632145]
["bitfinex","BTCUSD",1744302180359,0.19012703,78514.0,78513.0,0.02358545]
["bitfinex","BTCUSD",1744302181184,0.012737,78510.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302181384,0.18,78510.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302181598,0.267511,78501.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302181836,0.16,78501.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302182175,0.18316181,78501.0,78500.0,0.267683]
["bitfinex","BTCUSD",1744302182391,0.19473842,78501.0,78500.0,0.267683]
["bitfinex","BTCUSD",1744302182578,0.19473842,78501.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302183202,0.19473842,78501.0,78500.0,0.52641358]
["bitfinex","BTCUSD",1744302183372,0.02316181,78501.0,78500.0,0.52641358]
["bitfinex","BTCUSD",1744302183772,0.02316181,78501.0,78500.0,0.56590825]
["bitfinex","BTCUSD",1744302184072,0.012733,78535.0,78500.0,0.56590825]
["bitfinex","BTCUSD",1744302184073,0.012731,78543.0,78518.0,0.012735]
["bitfinex","BTCUSD",1744302184309,0.012733,78534.0,78518.0,0.254717]
["bitfinex","BTCUSD",1744302184516,0.19,78534.0,78521.0,0.012735]
["bitfinex","BTCUSD",1744302184726,0.19,78534.0,78524.0,0.012734]
["bitfinex","BTCUSD",1744302184907,0.19,78534.0,78523.0,0.2547]
["bitfinex","BTCUSD",1744302185117,0.19,78534.0,78523.0,0.254701]
["bitfinex","BTCUSD",1744302185319,0.012734,78525.0,78509.0,0.254746]
["bitfinex","BTCUSD",1744302185522,0.012735,78521.0,78510.0,0.02378482]
["bitfinex","BTCUSD",1744302185725,0.17,78521.0,78510.0,0.02378482]
["bitfinex","BTCUSD",1744302185926,0.17,78521.0,78511.0,0.02378482]
["bitfinex","BTCUSD",1744302186282,0.17,78521.0,78501.0,0.3891]
["bitfinex","BTCUSD",1744302186283,0.267473,78513.0,78512.0,0.02378482]
["bitfinex","BTCUSD",1744302186485,0.58438058,78513.0,78512.0,0.02378482]
["bitfinex","BTCUSD",1744302186656,0.267511,78501.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302186832,0.58441858,78501.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302187041,0.19,78501.0,78500.0,0.000168]
["bitfinex","BTCUSD",1744302187700,0.19,78501.0,78500.0,0.00059267]
["bitfinex","BTCUSD",1744302188382,0.457511,78501.0,78500.0,0.00059267]
["bitfinex","BTCUSD",1744302188838,0.58441858,78501.0,78500.0,0.00059267]
["bitfinex","BTCUSD",1744302189757,0.67861858,78501.0,78500.0,0.00059267]
["bitfinex","BTCUSD",1744302190314,0.67861858,78501.0,78483.0,0.0009]
["bitfinex","BTCUSD",1744302190315,0.34,78500.0,78483.0,0.0009]
["bitfinex","BTCUSD",1744302190519,0.26757,78484.0,78483.0,0.0009]
["bitfinex","BTCUSD",1744302190888,0.254864,78473.0,78465.0,0.84526903]
["bitfinex","BTCUSD",1744302191017,0.16,78473.0,78469.0,0.254876]
["bitfinex","BTCUSD",1744302191230,0.16,78473.0,78470.0,0.012743]
["bitfinex","BTCUSD",1744302191545,0.16,78473.0,78471.0,0.012743]
["bitfinex","BTCUSD",1744302191746,0.16,78473.0,78472.0,0.26761]
["bitfinex","BTCUSD",1744302191948,0.16,78473.0,78472.0,0.39451758]
["bitfinex","BTCUSD",1744302192155,0.16042441,78473.0,78472.0,0.39451758]
["bitfinex","BTCUSD",1744302192870,0.00042441,78473.0,78472.0,0.44271758]
["bitfinex","BTCUSD",1744302193202,0.00042441,78473.0,78472.0,0.79725843]
["bitfinex","BTCUSD",1744302193352,0.00042441,78473.0,78472.0,0.83682425]
["bitfinex","BTCUSD",1744302193571,0.00042441,78473.0,78472.0,0.88232425]
["bitfinex","BTCUSD",1744302193734,0.0485,78539.0,78483.0,0.34]
["bitfinex","BTCUSD",1744302193933,0.012735,78522.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744302194134,0.254712,78520.0,78504.0,0.01037513]
["bitfinex","BTCUSD",1744302194405,0.254722,78517.0,78504.0,0.254764]
["bitfinex","BTCUSD",1744302194593,0.254727,78516.0,78501.0,0.012738]
["bitfinex","BTCUSD",1744302194800,0.254727,78516.0,78505.0,0.01186518]
["bitfinex","BTCUSD",1744302194801,0.267477,78512.0,78505.0,0.01186518]
["bitfinex","BTCUSD",1744302194951,0.19,78512.0,78505.0,0.01186518]
["bitfinex","BTCUSD",1744302195153,0.19,78512.0,78506.0,0.267491]
["bitfinex","BTCUSD",1744302195362,0.19,78512.0,78506.0,0.00012703]
["bitfinex","BTCUSD",1744302195767,0.19,78512.0,78511.0,0.267478]
["bitfinex","BTCUSD",1744302195978,0.012731,78548.0,78534.0,0.012733]
["bitfinex","BTCUSD",1744302196181,0.25467,78533.0,78522.0,1.31164]
["bitfinex","BTCUSD",1744302196384,0.17,78533.0,78523.0,0.254702]
["bitfinex","BTCUSD",1744302196590,0.17,78533.0,78522.0,1.31164]
["bitfinex","BTCUSD",1744302196794,0.17,78533.0,78524.0,0.01186518]
["bitfinex","BTCUSD",1744302197027,0.17,78533.0,78529.0,0.012734]
["bitfinex","BTCUSD",1744302197241,0.17,78533.0,78527.0,0.012734]
["bitfinex","BTCUSD",1744302197398,0.17,78533.0,78530.0,0.01186518]
["bitfinex","BTCUSD",1744302198006,0.17,78533.0,78532.0,0.267406]
["bitfinex","BTCUSD",1744302198435,0.87147081,78542.0,78541.0,0.267376]
["bitfinex","BTCUSD",1744302198758,0.88159822,78542.0,78541.0,0.39428358]
["bitfinex","BTCUSD",1744302199064,0.88159822,78542.0,78541.0,0.12690758]
["bitfinex","BTCUSD",1744302199376,0.88159822,78542.0,78541.0,0.39428358]
["bitfinex","BTCUSD",1744302199534,0.87159822,78542.0,78541.0,0.73428358]
["bitfinex","BTCUSD",1744302199743,0.86204883,78542.0,78541.0,0.74607649]
["bitfinex","BTCUSD",1744302200140,0.86204883,78542.0,78541.0,0.78556181]
["bitfinex","BTCUSD",1744302200545,0.86204883,78542.0,78541.0,0.47870049]
["bitfinex","BTCUSD",1744302200762,0.86204883,78542.0,78541.0,0.49143249]
["bitfinex","BTCUSD",1744302201273,0.77718978,78542.0,78541.0,0.49143249]
["bitfinex","BTCUSD",1744302201472,0.68038978,78542.0,78541.0,0.50597334]
["bitfinex","BTCUSD",1744302201902,6.3e-07,78546.0,78545.0,0.607362]
["bitfinex","BTCUSD",1744302202106,0.0003364,78574.0,78573.0,0.267267]
["bitfinex","BTCUSD",1744302202316,0.0203364,78574.0,78573.0,0.39417458]
["bitfinex","BTCUSD",1744302202467,0.0003356,78593.0,78573.0,0.39417458]
["bitfinex","BTCUSD",1744302202468,0.0003356,78593.0,78592.0,0.267201]
["bitfinex","BTCUSD",1744302202668,0.0003356,78593.0,78592.0,0.39410858]
["bitfinex","BTCUSD",1744302202872,0.0003356,78593.0,78592.0,0.74597376]
["bitfinex","BTCUSD",1744302202873,0.00076046,78593.0,78592.0,0.74597376]
["bitfinex","BTCUSD",1744302203676,0.00076046,78593.0,78592.0,0.47877276]
["bitfinex","BTCUSD",1744302203877,0.00076046,78593.0,78592.0,0.74597376]
["bitfinex","BTCUSD",1744302204057,0.00076046,78593.0,78592.0,0.47877276]
["bitfinex","BTCUSD",1744302204253,0.00076046,78593.0,78592.0,0.13877276]
["bitfinex","BTCUSD",1744302204709,0.01076046,78593.0,78592.0,0.01186518]
["bitfinex","BTCUSD",1744302204912,0.01076046,78593.0,78592.0,0.12690758]
["bitfinex","BTCUSD",1744302205115,0.01076046,78593.0,78592.0,0.39410858]
["bitfinex","BTCUSD",1744302205259,0.00076046,78593.0,78592.0,0.12690758]
["bitfinex","BTCUSD",1744302205662,0.00076046,78593.0,78592.0,0.39410858]
["bitfinex","BTCUSD",1744302205909,0.00076046,78593.0,78592.0,0.40597376]
["bitfinex","BTCUSD",1744302206262,0.00076046,78593.0,78592.0,0.74597376]
["bitfinex","BTCUSD",1744302206727,0.00076046,78593.0,78592.0,0.76942429]
["bitfinex","BTCUSD",1744302207100,0.00076046,78593.0,78592.0,0.78396514]
["bitfinex","BTCUSD",1744302207285,0.0003364,78612.0,78611.0,0.267137]
["bitfinex","BTCUSD",1744302207490,0.00046382,78612.0,78611.0,1.70484458]
["bitfinex","BTCUSD",1744302208687,0.00046382,78612.0,78611.0,1.71670976]
["bitfinex","BTCUSD",1744302209115,0.00046382,78612.0,78611.0,1.46229276]
["bitfinex","BTCUSD",1744302209779,0.00046382,78612.0,78611.0,1.80229276]
["bitfinex","BTCUSD",1744302209976,0.00046382,78612.0,78611.0,1.81683361]
["bitfinex","BTCUSD",1744302210403,0.0003364,78655.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744302210604,0.1803364,78655.0,78654.0,0.266991]
["bitfinex","BTCUSD",1744302210755,0.18046373,78655.0,78654.0,0.73389858]
["bitfinex","BTCUSD",1744302211006,0.00046373,78655.0,78654.0,0.51664712]
["bitfinex","BTCUSD",1744302211331,0.00046373,78655.0,78654.0,0.52618116]
["bitfinex","BTCUSD",1744302211629,0.00046373,78655.0,78654.0,0.47877276]
["bitfinex","BTCUSD",1744302212403,0.01046373,78655.0,78654.0,0.47877276]
["bitfinex","BTCUSD",1744302212945,0.01046373,78655.0,78654.0,0.46690758]
["bitfinex","BTCUSD",1744302214001,0.012709,78684.0,78655.0,0.34]
["bitfinex","BTCUSD",1744302214002,0.254254,78662.0,78655.0,0.34]
["bitfinex","BTCUSD",1744302214146,0.284254,78662.0,78656.0,0.12690758]
["bitfinex","BTCUSD",1744302214351,0.03,78662.0,78657.0,0.00254238]
["bitfinex","BTCUSD",1744302214552,0.03,78662.0,78658.0,0.12690758]
["bitfinex","BTCUSD",1744302214779,0.254225,78671.0,78658.0,0.12690758]
["bitfinex","BTCUSD",1744302215112,0.04,78671.0,78659.0,0.01186518]
["bitfinex","BTCUSD",1744302215260,0.254235,78668.0,78660.0,0.12690758]
["bitfinex","BTCUSD",1744302215455,0.254238,78667.0,78660.0,0.12690758]
["bitfinex","BTCUSD",1744302215660,0.414238,78667.0,78660.0,0.12690758]
["bitfinex","BTCUSD",1744302215922,0.414238,78667.0,78659.0,0.01186518]
["bitfinex","BTCUSD",1744302215923,0.254255,78661.0,78659.0,0.01186518]
["bitfinex","BTCUSD",1744302216136,0.16,78661.0,78649.0,0.34]
["bitfinex","BTCUSD",1744302216339,0.16,78661.0,78650.0,0.12690758]
["bitfinex","BTCUSD",1744302216633,0.012714,78652.0,78650.0,0.12690758]
["bitfinex","BTCUSD",1744302216857,0.012714,78652.0,78648.0,0.01186518]
["bitfinex","BTCUSD",1744302216858,0.254291,78650.0,78648.0,0.01186518]
["bitfinex","BTCUSD",1744302217142,0.254376,78624.0,78622.0,1.30948]
["bitfinex","BTCUSD",1744302217355,0.01,78624.0,78623.0,0.12690758]
["bitfinex","BTCUSD",1744302217545,0.01,78624.0,78622.0,1.30948]
["bitfinex","BTCUSD",1744302217699,0.01,78624.0,78622.0,1.43638758]
["bitfinex","BTCUSD",1744302218104,0.264376,78624.0,78622.0,1.43638758]
["bitfinex","BTCUSD",1744302218305,0.012718,78623.0,78622.0,1.30948]
["bitfinex","BTCUSD",1744302218529,0.2671,78622.0,78621.0,0.00012733]
["bitfinex","BTCUSD",1744302218728,0.4571,78622.0,78621.0,0.00012733]
["bitfinex","BTCUSD",1744302219049,0.267198,78593.0,78592.0,1.30948]
["bitfinex","BTCUSD",1744302219354,0.052723,78593.0,78592.0,1.30948]
["bitfinex","BTCUSD",1744302219510,0.052723,78593.0,78592.0,1.30960742]
["bitfinex","BTCUSD",1744302219713,0.04,78593.0,78592.0,1.436515]
["bitfinex","BTCUSD",1744302219916,0.04,78593.0,78592.0,1.30960742]
["bitfinex","BTCUSD",1744302220251,0.04,78593.0,78592.0,0.00012742]
["bitfinex","BTCUSD",1744302220252,0.052723,78593.0,78592.0,0.00012742]
["bitfinex","BTCUSD",1744302220753,0.17963058,78593.0,78592.0,0.00012742]
["bitfinex","BTCUSD",1744302221368,0.052723,78593.0,78592.0,0.00012742]
["bitfinex","BTCUSD",1744302221665,0.04,78593.0,78592.0,0.00012742]
["bitfinex","BTCUSD",1744302222271,0.04,78593.0,78592.0,0.139758]
["bitfinex","BTCUSD",1744302222570,0.0494,78628.0,78619.0,0.012719]
["bitfinex","BTCUSD",1744302222744,0.2394,78628.0,78609.0,0.267142]
["bitfinex","BTCUSD",1744302222947,0.254378,78623.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744302223152,0.01272,78614.0,78599.0,0.01167349]
["bitfinex","BTCUSD",1744302223329,0.19,78614.0,78600.0,0.38135858]
["bitfinex","BTCUSD",1744302223529,0.19,78614.0,78609.0,0.012721]
["bitfinex","BTCUSD",1744302223872,0.19,78614.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744302223873,0.185,78614.0,78610.0,0.12690758]
["bitfinex","BTCUSD",1744302224076,0.185,78614.0,78613.0,0.01272]
["bitfinex","BTCUSD",1744302224236,0.185,78614.0,78613.0,0.13962758]
["bitfinex","BTCUSD",1744302224791,0.74945608,78640.0,78613.0,0.13962758]
["bitfinex","BTCUSD",1744302224792,0.0463,78646.0,78631.0,0.25435]
["bitfinex","BTCUSD",1744302224959,0.19,78642.0,78632.0,0.12690758]
["bitfinex","BTCUSD",1744302225161,0.19,78642.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744302225363,0.19,78642.0,78641.0,0.15129707]
["bitfinex","BTCUSD",1744302225742,0.012712,78665.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744302225946,0.012712,78665.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744302225947,0.17,78665.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744302226147,0.005336,78703.0,78676.0,0.606917]
["bitfinex","BTCUSD",1744302226148,0.000336,78703.0,78676.0,0.606917]
["bitfinex","BTCUSD",1744302226347,0.000336,78703.0,78681.0,0.606899]
["bitfinex","BTCUSD",1744302226550,0.000336,78703.0,78686.0,0.606882]
["bitfinex","BTCUSD",1744302226773,4e-07,78687.0,78686.0,0.76000392]
["bitfinex","BTCUSD",1744302226974,0.000336,78703.0,78696.0,0.012707]
["bitfinex","BTCUSD",1744302227174,0.0458,78769.0,78759.0,0.012696]
["bitfinex","BTCUSD",1744302227407,0.0458,78769.0,78759.0,0.12690758]
["bitfinex","BTCUSD",1744302227408,0.12,78769.0,78759.0,0.12690758]
["bitfinex","BTCUSD",1744302227551,0.33735395,78768.0,78760.0,0.12944665]
["bitfinex","BTCUSD",1744302227750,0.50735395,78768.0,78761.0,0.02343386]
["bitfinex","BTCUSD",1744302227998,0.00042496,78763.0,78761.0,0.00171354]
["bitfinex","BTCUSD",1744302228202,0.012699,78745.0,78721.0,0.34]
["bitfinex","BTCUSD",1744302228414,0.0001676,78734.0,78723.0,0.34]
["bitfinex","BTCUSD",1744302228583,0.012702,78727.0,78708.0,0.34]
["bitfinex","BTCUSD",1744302228782,0.16,78727.0,78709.0,0.12690758]
["bitfinex","BTCUSD",1744302229384,0.012703,78718.0,78709.0,0.12690758]
["bitfinex","BTCUSD",1744302229741,0.012703,78718.0,78696.0,0.25424]
["bitfinex","BTCUSD",1744302229742,0.17,78718.0,78700.0,0.012706]
["bitfinex","BTCUSD",1744302229859,0.17,78718.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744302230064,0.17,78718.0,78705.0,0.25665093]
["bitfinex","BTCUSD",1744302230265,0.17,78718.0,78706.0,0.12690758]
["bitfinex","BTCUSD",1744302230466,0.17,78718.0,78710.0,0.012704]
["bitfinex","BTCUSD",1744302230712,0.17,78718.0,78709.0,0.0001]
["bitfinex","BTCUSD",1744302230713,0.25409,78712.0,78709.0,0.0001]
["bitfinex","BTCUSD",1744302231035,0.02,78712.0,78709.0,0.0001]
["bitfinex","BTCUSD",1744302231245,0.02,78712.0,78710.0,0.12690758]
["bitfinex","BTCUSD",1744302231437,0.02,78712.0,78709.0,0.0001]
["bitfinex","BTCUSD",1744302231438,0.266801,78710.0,78709.0,0.0001]
["bitfinex","BTCUSD",1744302231640,0.04,78710.0,78709.0,0.12700758]
["bitfinex","BTCUSD",1744302231841,0.04,78710.0,78709.0,0.39380958]
["bitfinex","BTCUSD",1744302232139,0.04,78710.0,78709.0,0.12700758]
["bitfinex","BTCUSD",1744302232339,0.04,78710.0,78709.0,0.13971258]
["bitfinex","BTCUSD",1744302232482,0.04,78710.0,78709.0,0.0001]
["bitfinex","BTCUSD",1744302233086,0.052704,78710.0,78709.0,0.0002]
["bitfinex","BTCUSD",1744302233708,0.052704,78710.0,78709.0,0.0003]
["bitfinex","BTCUSD",1744302233709,0.04,78710.0,78709.0,0.0003]
["bitfinex","BTCUSD",1744302234111,0.04,78710.0,78709.0,0.13991258]
["bitfinex","BTCUSD",1744302234770,0.04,78710.0,78709.0,0.12720758]
["bitfinex","BTCUSD",1744302235006,0.0004247,78727.0,78724.0,0.254052]
["bitfinex","BTCUSD",1744302235187,0.0004247,78727.0,78726.0,0.012702]
["bitfinex","BTCUSD",1744302235408,0.0004247,78727.0,78726.0,0.47960958]
["bitfinex","BTCUSD",1744302235589,0.0104247,78727.0,78726.0,0.47960958]
["bitfinex","BTCUSD",1744302235777,0.0104247,78727.0,78726.0,0.12690758]
["bitfinex","BTCUSD",1744302235946,0.0104247,78727.0,78723.0,0.34]
["bitfinex","BTCUSD",1744302236140,0.0104247,78727.0,78725.0,0.352702]
["bitfinex","BTCUSD",1744302236348,0.0104247,78727.0,78725.0,0.47960958]
["bitfinex","BTCUSD",1744302236702,0.0104247,78727.0,78722.0,1.3086]
["bitfinex","BTCUSD",1744302236860,0.0104247,78727.0,78726.0,0.012702]
["bitfinex","BTCUSD",1744302237264,0.0104247,78727.0,78723.0,0.266757]
["bitfinex","BTCUSD",1744302237462,0.0104247,78727.0,78722.0,1.321302]
["bitfinex","BTCUSD",1744302237667,0.0104247,78727.0,78724.0,0.012702]
["bitfinex","BTCUSD",1744302237863,0.0104247,78727.0,78705.0,0.00941735]
["bitfinex","BTCUSD",1744302238063,0.0104247,78727.0,78695.0,1.30836]
["bitfinex","BTCUSD",1744302238064,0.26675,78726.0,78710.0,0.12690758]
["bitfinex","BTCUSD",1744302238251,0.202702,78726.0,78708.0,0.266806]
["bitfinex","BTCUSD",1744302238450,0.19,78726.0,78708.0,0.254102]
["bitfinex","BTCUSD",1744302238690,0.19,78726.0,78681.0,0.55338]
["bitfinex","BTCUSD",1744302238691,0.254084,78714.0,78695.0,1.575209]
["bitfinex","BTCUSD",1744302238905,0.28690758,78714.0,78695.0,1.30836]
["bitfinex","BTCUSD",1744302239220,0.28690758,78714.0,78650.0,0.74961753]
["bitfinex","BTCUSD",1744302239221,0.012706,78697.0,78676.0,0.01271]
["bitfinex","BTCUSD",1744302239558,0.19,78697.0,78691.0,0.266864]
["bitfinex","BTCUSD",1744302239733,0.19,78697.0,78694.0,0.254148]
["bitfinex","BTCUSD",1744302239925,0.19,78697.0,78696.0,0.012807]
["bitfinex","BTCUSD",1744302240328,0.254038,78729.0,78712.0,0.254089]
["bitfinex","BTCUSD",1744302240530,0.254038,78729.0,78711.0,0.012704]
["bitfinex","BTCUSD",1744302240531,0.19,78729.0,78711.0,0.012704]
["bitfinex","BTCUSD",1744302240755,0.19,78729.0,78699.0,1.30836]
["bitfinex","BTCUSD",1744302240756,0.19,78729.0,78717.0,0.254074]
["bitfinex","BTCUSD",1744302240958,0.19,78729.0,78728.0,0.26674]
["bitfinex","BTCUSD",1744302241111,0.012697,78756.0,78733.0,0.266724]
["bitfinex","BTCUSD",1744302241324,0.0005923,78734.0,78733.0,0.39363158]
["bitfinex","BTCUSD",1744302242533,0.352696,78761.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744302242728,0.00012734,78759.0,78739.0,0.254003]
["bitfinex","BTCUSD",1744302242951,0.18012734,78759.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744302243275,0.18012734,78759.0,78741.0,0.00253977]
["bitfinex","BTCUSD",1744302243428,0.18012734,78759.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744302243429,0.18012734,78759.0,78743.0,0.25399]
["bitfinex","BTCUSD",1744302243630,0.253944,78758.0,78744.0,0.12690758]
["bitfinex","BTCUSD",1744302243828,0.253944,78758.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744302243829,0.52,78758.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744302244029,0.52,78758.0,78745.0,0.253982]
["bitfinex","BTCUSD",1744302244230,0.52,78758.0,78728.0,0.00937859]
["bitfinex","BTCUSD",1744302244231,0.18,78758.0,78757.0,0.266642]
["bitfinex","BTCUSD",1744302244433,0.18,78758.0,78757.0,0.39354958]
["bitfinex","BTCUSD",1744302244635,0.14848595,78798.0,78757.0,0.38085258]
["bitfinex","BTCUSD",1744302244842,0.00012715,78791.0,78782.0,0.253863]
["bitfinex","BTCUSD",1744302245050,0.34,78790.0,78777.0,0.012694]
["bitfinex","BTCUSD",1744302245246,0.34,78790.0,78778.0,0.13960058]
["bitfinex","BTCUSD",1744302245247,0.51,78790.0,78778.0,0.13960058]
["bitfinex","BTCUSD",1744302245448,0.51,78790.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744302245449,0.182691,78790.0,78772.0,1.30808]
["bitfinex","BTCUSD",1744302245673,0.012692,78786.0,78772.0,1.43498758]
["bitfinex","BTCUSD",1744302245871,0.17,78786.0,78785.0,0.266547]
["bitfinex","BTCUSD",1744302246207,0.17,78786.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302246535,0.012692,78785.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302246738,0.17,78785.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302246935,0.26657,78778.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302247248,0.182693,78778.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302247559,0.51,78778.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302247795,0.51,78778.0,78777.0,0.39358258]
["bitfinex","BTCUSD",1744302247796,0.17,78778.0,78777.0,0.39358258]
["bitfinex","BTCUSD",1744302248032,0.002,78799.0,78790.0,0.012691]
["bitfinex","BTCUSD",1744302248231,0.16012715,78791.0,78790.0,0.253839]
["bitfinex","BTCUSD",1744302248376,0.16012715,78791.0,78790.0,0.26653]
["bitfinex","BTCUSD",1744302248608,0.16012715,78791.0,78790.0,0.39343758]
["bitfinex","BTCUSD",1744302248812,0.00012715,78791.0,78790.0,0.39343758]
["bitfinex","BTCUSD",1744302249014,0.00012715,78791.0,78790.0,0.12690758]
["bitfinex","BTCUSD",1744302249219,0.01012715,78791.0,78790.0,0.12690758]
["bitfinex","BTCUSD",1744302249418,0.01012715,78791.0,78790.0,0.13959858]
["bitfinex","BTCUSD",1744302249619,0.01012715,78791.0,78790.0,0.12690758]
["bitfinex","BTCUSD",1744302249898,0.01012715,78791.0,78790.0,0.13959858]
["bitfinex","BTCUSD",1744302250076,0.01012715,78791.0,78790.0,0.12690758]
["bitfinex","BTCUSD",1744302250261,0.01012715,78791.0,78785.0,0.012692]
["bitfinex","BTCUSD",1744302250578,0.01012715,78791.0,78778.0,0.023248]
["bitfinex","BTCUSD",1744302250870,0.01012715,78791.0,78781.0,0.253868]
["bitfinex","BTCUSD",1744302251073,0.01012715,78791.0,78783.0,0.266552]
["bitfinex","BTCUSD",1744302251273,0.01012715,78791.0,78790.0,0.012691]
["bitfinex","BTCUSD",1744302251486,0.01012715,78791.0,78790.0,0.13959858]
["bitfinex","BTCUSD",1744302251487,0.00012715,78791.0,78790.0,0.13959858]
["bitfinex","BTCUSD",1744302251621,0.01012715,78791.0,78790.0,0.13959858]
["bitfinex","BTCUSD",1744302251823,0.00012715,78791.0,78790.0,0.14213672]
["bitfinex","BTCUSD",1744302252026,0.00012715,78791.0,78790.0,0.1421366]
["bitfinex","BTCUSD",1744302252283,0.00012715,78791.0,78790.0,0.16538493]
["bitfinex","BTCUSD",1744302252636,0.00012715,78791.0,78790.0,0.16284691]
["bitfinex","BTCUSD",1744302252838,0.00012715,78791.0,78790.0,0.15015591]
["bitfinex","BTCUSD",1744302253042,0.01012715,78791.0,78790.0,0.02324833]
["bitfinex","BTCUSD",1744302253649,0.36281815,78791.0,78790.0,0.02324833]
["bitfinex","BTCUSD",1744302254086,0.5113041,78791.0,78790.0,0.02324833]
["bitfinex","BTCUSD",1744302254247,0.63821168,78791.0,78790.0,0.02324833]
["bitfinex","BTCUSD",1744302254453,0.266564,78780.0,78779.0,0.02324833]
["bitfinex","BTCUSD",1744302254651,0.786564,78780.0,78779.0,0.02324833]
["bitfinex","BTCUSD",1744302254902,1.07649838,78780.0,78779.0,0.02324833]
["bitfinex","BTCUSD",1744302255102,0.62111085,78778.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302255319,1.07650438,78778.0,78777.0,0.0001]
["bitfinex","BTCUSD",1744302255519,1.07650438,78778.0,78748.0,0.01174322]
["bitfinex","BTCUSD",1744302255520,0.253964,78752.0,78748.0,0.01174322]
["bitfinex","BTCUSD",1744302255728,0.34,78758.0,78748.0,0.01174322]
["bitfinex","BTCUSD",1744302255934,0.5,78758.0,78748.0,0.01174322]
["bitfinex","BTCUSD",1744302256742,0.5,78758.0,78749.0,0.13960558]
["bitfinex","BTCUSD",1744302256899,0.16,78758.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744302257103,0.16,78758.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744302257424,0.15874,78758.0,78757.0,0.12690758]
["bitfinex","BTCUSD",1744302257638,0.15874,78758.0,78745.0,0.266682]
["bitfinex","BTCUSD",1744302257828,0.15874,78758.0,78747.0,1.319858]
["bitfinex","BTCUSD",1744302258005,0.15874,78758.0,78749.0,0.253968]
["bitfinex","BTCUSD",1744302258350,0.15874,78758.0,78757.0,0.266642]
["bitfinex","BTCUSD",1744302258550,0.14848595,78783.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744302258698,0.5,78773.0,78767.0,0.253913]
["bitfinex","BTCUSD",1744302259049,0.16,78773.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744302259360,0.16,78773.0,78772.0,0.13960158]
["bitfinex","BTCUSD",1744302260344,0.16,78773.0,78770.0,0.266597]
["bitfinex","BTCUSD",1744302260521,0.16,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744302260934,0.16,78773.0,78755.0,0.380928]
["bitfinex","BTCUSD",1744302260935,0.16,78773.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744302261172,0.16,78773.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744302261578,0.16,78773.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744302261780,0.16,78773.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302262003,0.16,78773.0,78767.0,0.012695]
["bitfinex","BTCUSD",1744302262229,0.16,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744302262445,0.16,78773.0,78772.0,0.39349858]
["bitfinex","BTCUSD",1744302263719,0.0001671,78792.0,78772.0,0.39349858]
["bitfinex","BTCUSD",1744302263935,0.00012715,78789.0,78780.0,0.012693]
["bitfinex","BTCUSD",1744302264142,0.00012715,78789.0,78773.0,0.12690758]
["bitfinex","BTCUSD",1744302264143,0.012692,78786.0,78773.0,0.12690758]
["bitfinex","BTCUSD",1744302264344,0.012692,78785.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744302264553,0.14848595,78798.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744302264764,0.0301671,78792.0,78778.0,0.253877]
["bitfinex","BTCUSD",1744302265036,0.0301671,78792.0,78790.0,0.266528]
["bitfinex","BTCUSD",1744302265284,0.0301671,78792.0,78789.0,0.253841]
["bitfinex","BTCUSD",1744302265521,0.0301671,78792.0,78790.0,0.28916186]
["bitfinex","BTCUSD",1744302265725,0.0301671,78792.0,78790.0,0.30185286]
["bitfinex","BTCUSD",1744302265998,0.0301671,78792.0,78790.0,0.27830144]
["bitfinex","BTCUSD",1744302266214,0.0301671,78792.0,78791.0,0.012691]
["bitfinex","BTCUSD",1744302266616,0.0301671,78792.0,78790.0,0.27830244]
["bitfinex","BTCUSD",1744302266850,0.0301671,78792.0,78789.0,0.26653]
["bitfinex","BTCUSD",1744302267049,0.0301671,78792.0,78780.0,1.30708]
["bitfinex","BTCUSD",1744302267228,0.0301671,78792.0,78784.0,0.253858]
["bitfinex","BTCUSD",1744302267474,0.0301671,78792.0,78782.0,0.012693]
["bitfinex","BTCUSD",1744302267698,0.0301671,78792.0,78789.0,0.253841]
["bitfinex","BTCUSD",1744302267917,0.0301671,78792.0,78783.0,0.01177877]
["bitfinex","BTCUSD",1744302268080,0.012691,78790.0,78783.0,0.01177877]
["bitfinex","BTCUSD",1744302268284,0.012692,78787.0,78783.0,0.01177877]
["bitfinex","BTCUSD",1744302268484,0.266547,78785.0,78783.0,0.01177877]
["bitfinex","BTCUSD",1744302268641,0.06,78785.0,78783.0,0.01177877]
["bitfinex","BTCUSD",1744302269042,0.06,78785.0,78784.0,0.01177877]
["bitfinex","BTCUSD",1744302269655,0.072692,78785.0,78784.0,0.01177877]
["bitfinex","BTCUSD",1744302269858,0.06,78785.0,78784.0,0.01177877]
["bitfinex","BTCUSD",1744302270463,0.06,78785.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302270464,0.606581,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302270679,0.786581,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302270894,0.834181,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302271092,0.97562943,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302271341,0.52,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302272078,0.532694,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302272198,0.52,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302272839,0.18,78775.0,78774.0,0.01282115]
["bitfinex","BTCUSD",1744302273043,0.18,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302273652,0.192694,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302273856,0.532694,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302274260,0.18,78775.0,78774.0,0.00012715]
["bitfinex","BTCUSD",1744302274785,0.18,78775.0,78774.0,0.01282115]
["bitfinex","BTCUSD",1744302274978,0.18,78775.0,78774.0,0.17913693]
["bitfinex","BTCUSD",1744302275366,0.0001671,78792.0,78780.0,0.266564]
["bitfinex","BTCUSD",1744302275566,0.0001671,78792.0,78784.0,0.266548]
["bitfinex","BTCUSD",1744302275567,0.1001671,78792.0,78784.0,0.266548]
["bitfinex","BTCUSD",1744302275734,0.1001671,78792.0,78785.0,0.0394082]
["bitfinex","BTCUSD",1744302275938,0.34,78791.0,78785.0,0.0394082]
["bitfinex","BTCUSD",1744302276145,0.08,78791.0,78784.0,0.253856]
["bitfinex","BTCUSD",1744302276353,0.08,78791.0,78785.0,0.0394082]
["bitfinex","BTCUSD",1744302276550,0.01469,78799.0,78785.0,0.0394082]
["bitfinex","BTCUSD",1744302277597,0.002,78799.0,78798.0,0.1663257]
["bitfinex","BTCUSD",1744302277834,0.002,78799.0,78798.0,0.1790157]
["bitfinex","BTCUSD",1744302278036,0.012,78799.0,78798.0,0.03941812]
["bitfinex","BTCUSD",1744302278273,0.253824,78795.0,78784.0,0.03943058]
["bitfinex","BTCUSD",1744302278478,0.253824,78795.0,78780.0,1.30696]
["bitfinex","BTCUSD",1744302278479,0.16,78795.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744302278609,0.16,78795.0,78789.0,0.012692]
["bitfinex","BTCUSD",1744302278810,0.16,78795.0,78791.0,0.253833]
["bitfinex","BTCUSD",1744302279038,0.16,78795.0,78786.0,0.25638821]
["bitfinex","BTCUSD",1744302279039,0.253826,78794.0,78792.0,0.0394351]
["bitfinex","BTCUSD",1744302279231,0.012692,78785.0,78766.0,0.253915]
["bitfinex","BTCUSD",1744302279437,0.012692,78785.0,78767.0,0.012695]
["bitfinex","BTCUSD",1744302279438,0.012693,78781.0,78767.0,0.012695]
["bitfinex","BTCUSD",1744302279641,0.012693,78781.0,78726.0,0.1]
["bitfinex","BTCUSD",1744302279642,0.012695,78770.0,78755.0,0.253952]
["bitfinex","BTCUSD",1744302279843,0.07,78770.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744302280043,0.07,78770.0,78760.0,0.00012715]
["bitfinex","BTCUSD",1744302280266,0.07,78770.0,78761.0,0.12690758]
["bitfinex","BTCUSD",1744302280674,0.07,78770.0,78766.0,0.253914]
["bitfinex","BTCUSD",1744302280875,0.07,78770.0,78767.0,0.02366977]
["bitfinex","BTCUSD",1744302281092,0.07,78770.0,78769.0,0.012695]
["bitfinex","BTCUSD",1744302281249,0.07,78770.0,78769.0,0.17904978]
["bitfinex","BTCUSD",1744302281466,0.07,78770.0,78769.0,0.20271955]
["bitfinex","BTCUSD",1744302281865,0.30103,78793.0,78769.0,0.20271955]
["bitfinex","BTCUSD",1744302281866,0.012691,78790.0,78774.0,0.253888]
["bitfinex","BTCUSD",1744302282068,0.012692,78789.0,78775.0,0.16635478]
["bitfinex","BTCUSD",1744302282275,0.012692,78784.0,78775.0,0.02366977]
["bitfinex","BTCUSD",1744302282613,0.05,78784.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744302282825,0.05,78784.0,78771.0,0.16635161]
["bitfinex","BTCUSD",1744302283021,0.05,78784.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744302283240,0.05,78784.0,78776.0,0.12690758]
["bitfinex","BTCUSD",1744302283577,0.05,78784.0,78783.0,0.266554]
["bitfinex","BTCUSD",1744302283763,0.05,78784.0,78783.0,0.12690758]
["bitfinex","BTCUSD",1744302283971,0.05,78784.0,78783.0,0.15397595]
["bitfinex","BTCUSD",1744302284192,0.002,78799.0,78792.0,0.012691]
["bitfinex","BTCUSD",1744302284398,0.032,78799.0,78793.0,0.38073558]
["bitfinex","BTCUSD",1744302284598,0.032,78799.0,78794.0,0.253825]
["bitfinex","BTCUSD",1744302284951,0.032,78799.0,78794.0,0.12690758]
["bitfinex","BTCUSD",1744302285160,0.032,78799.0,78798.0,0.01269]
["bitfinex","BTCUSD",1744302285314,0.002,78799.0,78798.0,0.13959758]
["bitfinex","BTCUSD",1744302285932,0.002,78799.0,78798.0,0.14213531]
["bitfinex","BTCUSD",1744302286183,0.002,78799.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744302286668,0.002,78799.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302286669,0.265811,78799.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302286819,0.25382,78796.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302287034,0.09,78796.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302287208,0.352691,78794.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302287411,0.522691,78794.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302288027,0.17,78794.0,78793.0,0.012791]
["bitfinex","BTCUSD",1744302288224,0.17,78794.0,78793.0,0.0001]
["bitfinex","BTCUSD",1744302288453,0.17,78794.0,78793.0,0.12700758]
["bitfinex","BTCUSD",1744302288653,0.002,78799.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744302288852,0.002,78799.0,78798.0,0.253813]
["bitfinex","BTCUSD",1744302289028,0.002,78799.0,78798.0,0.43283308]
["bitfinex","BTCUSD",1744302289743,0.002,78799.0,78798.0,0.4446701]
["bitfinex","BTCUSD",1744302290147,0.022,78799.0,78798.0,0.05125952]
["bitfinex","BTCUSD",1744302290373,0.022,78799.0,78798.0,0.01183702]
["bitfinex","BTCUSD",1744302290575,0.022,78799.0,78798.0,0.44464966]
["bitfinex","BTCUSD",1744302290775,0.022,78799.0,78798.0,0.4052476]
["bitfinex","BTCUSD",1744302290977,0.002,78799.0,78798.0,0.44464921]
["bitfinex","BTCUSD",1744302291184,0.0001671,78801.0,78800.0,0.62103785]
["bitfinex","BTCUSD",1744302291185,1e-07,78801.0,78800.0,0.62103785]
["bitfinex","BTCUSD",1744302291360,1e-07,78801.0,78800.0,0.79918406]
["bitfinex","BTCUSD",1744302291785,1e-07,78801.0,78800.0,0.81187526]
["bitfinex","BTCUSD",1744302291987,1e-07,78801.0,78800.0,0.79918406]
["bitfinex","BTCUSD",1744302292940,0.0120333,78807.0,78800.0,0.79918406]
["bitfinex","BTCUSD",1744302292941,0.00054994,78807.0,78806.0,0.606476]
["bitfinex","BTCUSD",1744302293146,4e-08,78810.0,78809.0,0.606466]
["bitfinex","BTCUSD",1744302293290,4e-08,78810.0,78809.0,0.78731604]
["bitfinex","BTCUSD",1744302293695,0.000167,78816.0,78815.0,0.62098585]
["bitfinex","BTCUSD",1744302293915,0.000167,78826.0,78817.0,0.28097985]
["bitfinex","BTCUSD",1744302294120,8.5e-07,78818.0,78817.0,0.78728904]
["bitfinex","BTCUSD",1744302294318,9.5e-07,78821.0,78820.0,0.606429]
["bitfinex","BTCUSD",1744302294541,0.00012802,78821.0,78820.0,0.79631654]
["bitfinex","BTCUSD",1744302294741,0.00012802,78821.0,78820.0,0.81085739]
["bitfinex","BTCUSD",1744302294942,0.00012802,78821.0,78820.0,0.82264664]
["bitfinex","BTCUSD",1744302295733,0.00012802,78821.0,78820.0,0.82274664]
["bitfinex","BTCUSD",1744302296153,0.00012802,78821.0,78820.0,0.82038063]
["bitfinex","BTCUSD",1744302296376,0.00012802,78821.0,78820.0,0.80583978]
["bitfinex","BTCUSD",1744302296581,0.00012802,78821.0,78820.0,0.52998754]
["bitfinex","BTCUSD",1744302296785,0.01,78837.0,78820.0,0.15058593]
["bitfinex","BTCUSD",1744302296982,0.08,78837.0,78829.0,0.012685]
["bitfinex","BTCUSD",1744302297154,0.08,78837.0,78836.0,0.012684]
["bitfinex","BTCUSD",1744302297352,0.35268,78862.0,78846.0,0.26634]
["bitfinex","BTCUSD",1744302297609,0.15029423,78848.0,78847.0,0.012682]
["bitfinex","BTCUSD",1744302297892,0.15029423,78848.0,78847.0,0.13958958]
["bitfinex","BTCUSD",1744302298275,0.15029423,78848.0,78846.0,0.28991835]
["bitfinex","BTCUSD",1744302298276,0.15029423,78848.0,78846.0,0.02357835]
["bitfinex","BTCUSD",1744302298801,0.15029423,78848.0,78843.0,0.012683]
["bitfinex","BTCUSD",1744302298936,0.15029423,78848.0,78846.0,0.266339]
["bitfinex","BTCUSD",1744302299143,0.15029423,78848.0,78847.0,0.13958958]
["bitfinex","BTCUSD",1744302300317,0.00029423,78848.0,78847.0,0.13958958]
["bitfinex","BTCUSD",1744302300514,0.00029423,78848.0,78847.0,0.16570414]
["bitfinex","BTCUSD",1744302300720,0.00029423,78848.0,78847.0,0.50570414]
["bitfinex","BTCUSD",1744302300919,0.00029423,78848.0,78847.0,0.50316793]
["bitfinex","BTCUSD",1744302301132,0.00029423,78848.0,78847.0,0.50326793]
["bitfinex","BTCUSD",1744302301357,0.0001672,78878.0,78864.0,0.005]
["bitfinex","BTCUSD",1744302301578,0.0001672,78878.0,78877.0,0.266236]
["bitfinex","BTCUSD",1744302301777,0.0002942,78878.0,78877.0,1.69930358]
["bitfinex","BTCUSD",1744302302008,0.0002942,78878.0,78877.0,1.72288193]
["bitfinex","BTCUSD",1744302302219,0.00019079,78878.0,78877.0,1.72288193]
["bitfinex","BTCUSD",1744302302638,0.012672,78910.0,78877.0,1.72288193]
["bitfinex","BTCUSD",1744302302639,0.253475,78904.0,78877.0,1.72288193]
["bitfinex","BTCUSD",1744302302813,0.253472,78905.0,78886.0,0.266206]
["bitfinex","BTCUSD",1744302303055,0.012675,78891.0,78878.0,0.02357835]
["bitfinex","BTCUSD",1744302303257,0.0320333,78887.0,78884.0,0.02357835]
["bitfinex","BTCUSD",1744302303480,0.012676,78885.0,78884.0,0.02357835]
["bitfinex","BTCUSD",1744302303684,0.012676,78885.0,78877.0,1.30616]
["bitfinex","BTCUSD",1744302303685,0.02,78885.0,78877.0,1.30616]
["bitfinex","BTCUSD",1744302303882,0.02,78885.0,78878.0,0.12690758]
["bitfinex","BTCUSD",1744302304056,0.02,78885.0,78879.0,0.25355]
["bitfinex","BTCUSD",1744302304382,0.02,78885.0,78884.0,0.253536]
["bitfinex","BTCUSD",1744302304521,0.02,78885.0,78878.0,0.03611437]
["bitfinex","BTCUSD",1744302304522,0.02,78885.0,78878.0,0.02343737]
["bitfinex","BTCUSD",1744302304717,0.02,78885.0,78879.0,0.12690758]
["bitfinex","BTCUSD",1744302304948,0.0120333,78887.0,78886.0,0.012676]
["bitfinex","BTCUSD",1744302305149,0.0220333,78887.0,78880.0,0.012677]
["bitfinex","BTCUSD",1744302305398,0.0220333,78887.0,78881.0,0.12690758]
["bitfinex","BTCUSD",1744302305708,0.0220333,78887.0,78877.0,1.318937]
["bitfinex","BTCUSD",1744302305709,0.012677,78878.0,78877.0,0.0001]
["bitfinex","BTCUSD",1744302305845,0.192677,78878.0,78877.0,0.0001]
["bitfinex","BTCUSD",1744302306049,0.81384665,78878.0,78877.0,1e-06]
["bitfinex","BTCUSD",1744302306251,0.68693907,78878.0,78877.0,1e-06]
["bitfinex","BTCUSD",1744302307051,0.81384665,78878.0,78877.0,1e-06]
["bitfinex","BTCUSD",1744302307797,0.81384665,78878.0,78847.0,0.012782]
["bitfinex","BTCUSD",1744302307798,0.012681,78857.0,78847.0,0.0001]
["bitfinex","BTCUSD",1744302308002,0.03,78857.0,78856.0,0.012681]
["bitfinex","BTCUSD",1744302308206,0.03,78857.0,78854.0,0.253632]
["bitfinex","BTCUSD",1744302308404,0.03,78857.0,78851.0,0.000127]
["bitfinex","BTCUSD",1744302308605,0.03,78857.0,78852.0,0.012681]
["bitfinex","BTCUSD",1744302308930,0.03,78857.0,78851.0,0.000127]
["bitfinex","BTCUSD",1744302309679,0.26632,78852.0,78851.0,0.000127]
["bitfinex","BTCUSD",1744302309892,0.58322758,78852.0,78851.0,0.000127]
["bitfinex","BTCUSD",1744302310090,0.69156843,78852.0,78851.0,0.000127]
["bitfinex","BTCUSD",1744302310319,0.266421,78823.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744302310521,0.11,78823.0,78820.0,0.00022703]
["bitfinex","BTCUSD",1744302310837,0.11,78823.0,78822.0,0.266422]
["bitfinex","BTCUSD",1744302311238,0.11,78823.0,78820.0,0.25396603]
["bitfinex","BTCUSD",1744302311438,0.11,78823.0,78820.0,0.01291403]
["bitfinex","BTCUSD",1744302311754,0.11,78823.0,78820.0,0.00022703]
["bitfinex","BTCUSD",1744302312174,0.11,78823.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744302312493,0.11,78823.0,78822.0,0.13959358]
["bitfinex","BTCUSD",1744302312897,0.253633,78854.0,78840.0,0.253678]
["bitfinex","BTCUSD",1744302312898,0.012682,78851.0,78840.0,0.253678]
["bitfinex","BTCUSD",1744302313096,0.1,78851.0,78841.0,0.012683]
["bitfinex","BTCUSD",1744302313394,0.1,78851.0,78844.0,0.253665]
["bitfinex","BTCUSD",1744302313606,0.1,78851.0,78844.0,0.266348]
["bitfinex","BTCUSD",1744302313957,0.1,78851.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744302314163,0.253716,78829.0,78815.0,0.253757]
["bitfinex","BTCUSD",1744302314368,0.06,78829.0,78822.0,0.253736]
["bitfinex","BTCUSD",1744302314574,0.06,78829.0,78820.0,0.01291403]
["bitfinex","BTCUSD",1744302314777,0.06,78829.0,78828.0,0.012685]
["bitfinex","BTCUSD",1744302314978,0.06,78829.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744302315200,0.06,78829.0,78825.0,0.26641]
["bitfinex","BTCUSD",1744302315458,0.06,78829.0,78825.0,0.012686]
["bitfinex","BTCUSD",1744302315864,0.06,78829.0,78820.0,0.00022703]
["bitfinex","BTCUSD",1744302316038,0.06,78829.0,78821.0,0.13959358]
["bitfinex","BTCUSD",1744302316240,0.072685,78829.0,78820.0,0.00022703]
["bitfinex","BTCUSD",1744302316397,0.06,78829.0,78826.0,0.012686]
["bitfinex","BTCUSD",1744302316619,0.06,78829.0,78822.0,0.253733]
["bitfinex","BTCUSD",1744302316826,0.06,78829.0,78821.0,0.39333258]
["bitfinex","BTCUSD",1744302316827,0.06,78829.0,78828.0,0.012685]
["bitfinex","BTCUSD",1744302317030,0.06,78829.0,78828.0,0.13959258]
["bitfinex","BTCUSD",1744302317659,0.06,78829.0,78828.0,0.73584556]
["bitfinex","BTCUSD",1744302317858,0.14848595,78873.0,78860.0,0.01268]
["bitfinex","BTCUSD",1744302318057,0.383586,78869.0,78859.0,0.253615]
["bitfinex","BTCUSD",1744302318269,0.13,78869.0,78860.0,0.253612]
["bitfinex","BTCUSD",1744302318440,0.13,78869.0,78858.0,0.012681]
["bitfinex","BTCUSD",1744302318441,0.012679,78867.0,78855.0,0.012681]
["bitfinex","BTCUSD",1744302318646,0.012679,78867.0,78857.0,0.253621]
["bitfinex","BTCUSD",1744302318647,0.062679,78867.0,78857.0,0.253621]
["bitfinex","BTCUSD",1744302318849,0.05,78867.0,78866.0,0.012679]
["bitfinex","BTCUSD",1744302319065,0.05,78867.0,78866.0,0.13958658]
["bitfinex","BTCUSD",1744302319267,0.05,78867.0,78866.0,0.17879965]
["bitfinex","BTCUSD",1744302319487,0.000167,78883.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744302319731,0.00590305,78878.0,78877.0,2.04159881]
["bitfinex","BTCUSD",1744302319940,5e-08,78878.0,78877.0,2.05360443]
["bitfinex","BTCUSD",1744302320113,5e-08,78878.0,78877.0,2.09281124]
["bitfinex","BTCUSD",1744302320657,5e-08,78878.0,78877.0,2.07827039]
["bitfinex","BTCUSD",1744302320857,5e-08,78878.0,78877.0,0.16611439]
["bitfinex","BTCUSD",1744302321107,0.266249,78874.0,78866.0,0.0001]
["bitfinex","BTCUSD",1744302321307,0.01,78874.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744302321511,0.01,78874.0,78868.0,0.0025357]
["bitfinex","BTCUSD",1744302321667,0.01,78874.0,78873.0,0.012678]
["bitfinex","BTCUSD",1744302321863,5e-08,78878.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744302322124,5e-08,78878.0,78877.0,0.16863035]
["bitfinex","BTCUSD",1744302322350,5e-08,78878.0,78877.0,0.16609523]
["bitfinex","BTCUSD",1744302322703,0.253553,78879.0,78877.0,0.16609523]
["bitfinex","BTCUSD",1744302323038,0.02,78879.0,78877.0,0.12690758]
["bitfinex","BTCUSD",1744302323243,0.253577,78872.0,78866.0,0.0001]
["bitfinex","BTCUSD",1744302323531,0.253577,78872.0,78868.0,0.00012693]
["bitfinex","BTCUSD",1744302323532,0.253585,78869.0,78868.0,0.00012693]
["bitfinex","BTCUSD",1744302323835,0.01,78869.0,78868.0,0.12703451]
["bitfinex","BTCUSD",1744302324260,0.012676,78885.0,78868.0,0.16626207]
["bitfinex","BTCUSD",1744302324412,0.253581,78871.0,78869.0,0.16613514]
["bitfinex","BTCUSD",1744302324610,0.27358,78871.0,78869.0,0.12690758]
["bitfinex","BTCUSD",1744302324810,0.02,78871.0,78869.0,0.12690758]
["bitfinex","BTCUSD",1744302325010,0.02,78871.0,78868.0,0.00012693]
["bitfinex","BTCUSD",1744302325011,0.012679,78869.0,78868.0,0.00012693]
["bitfinex","BTCUSD",1744302325367,0.032679,78869.0,78868.0,0.00012693]
["bitfinex","BTCUSD",1744302325795,0.02,78869.0,78868.0,0.00012693]
["bitfinex","BTCUSD",1744302326612,0.266261,78870.0,78869.0,1.967321]
["bitfinex","BTCUSD",1744302326816,0.426261,78870.0,78869.0,1.967321]
["bitfinex","BTCUSD",1744302327025,0.426261,78870.0,78835.0,0.012684]
["bitfinex","BTCUSD",1744302327026,0.266368,78838.0,78813.0,0.0003336]
["bitfinex","BTCUSD",1744302327239,0.436368,78838.0,78837.0,0.00046063]
["bitfinex","BTCUSD",1744302327463,0.436368,78838.0,78813.0,0.0003336]
["bitfinex","BTCUSD",1744302327464,0.606425,78821.0,78813.0,0.0003336]
["bitfinex","BTCUSD",1744302327673,0.34,78804.0,78801.0,0.002]
["bitfinex","BTCUSD",1744302327894,0.34,78804.0,78793.0,0.0002]
["bitfinex","BTCUSD",1744302327895,0.266517,78794.0,78793.0,0.0002]
["bitfinex","BTCUSD",1744302328090,0.426517,78794.0,78793.0,0.0002]
["bitfinex","BTCUSD",1744302328297,0.16,78794.0,78793.0,0.0002]
["bitfinex","BTCUSD",1744302328492,0.426517,78794.0,78793.0,0.00062375]
["bitfinex","BTCUSD",1744302328696,0.16,78794.0,78793.0,0.00062375]
["bitfinex","BTCUSD",1744302328911,0.172691,78794.0,78793.0,0.00062375]
["bitfinex","BTCUSD",1744302329072,0.172633,78794.0,78793.0,0.00062375]
["bitfinex","BTCUSD",1744302331028,0.44802653,78794.0,78793.0,0.00062375]
["bitfinex","BTCUSD",1744302331766,0.78802653,78794.0,78793.0,0.00062375]
["bitfinex","BTCUSD",1744302331945,0.266591,78772.0,78771.0,0.0021]
["bitfinex","BTCUSD",1744302332172,0.266591,78772.0,78735.0,1.3187]
["bitfinex","BTCUSD",1744302332173,0.266608,78767.0,78735.0,1.306]
["bitfinex","BTCUSD",1744302332320,0.266663,78751.0,78735.0,1.306]
["bitfinex","BTCUSD",1744302332488,0.12,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302332973,0.386663,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302333145,0.12,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302333704,0.12,78751.0,78750.0,0.14006805]
["bitfinex","BTCUSD",1744302333916,0.14848595,78782.0,78750.0,0.14006805]
["bitfinex","BTCUSD",1744302333917,0.19608595,78793.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744302334117,0.012692,78785.0,78771.0,0.012695]
["bitfinex","BTCUSD",1744302334324,0.012693,78781.0,78770.0,0.266598]
["bitfinex","BTCUSD",1744302334503,0.18,78781.0,78771.0,0.39349958]
["bitfinex","BTCUSD",1744302334712,0.18,78781.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744302334914,0.18,78781.0,78771.0,0.39349958]
["bitfinex","BTCUSD",1744302335170,0.18,78781.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744302335525,0.18,78781.0,78768.0,0.012695]
["bitfinex","BTCUSD",1744302335526,0.012695,78770.0,78758.0,0.266636]
["bitfinex","BTCUSD",1744302335756,0.02,78786.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744302335966,0.14,78786.0,78779.0,0.012693]
["bitfinex","BTCUSD",1744302336165,0.14,78786.0,78781.0,0.012693]
["bitfinex","BTCUSD",1744302336375,0.152692,78786.0,78776.0,0.00012707]
["bitfinex","BTCUSD",1744302336786,0.266547,78785.0,78776.0,0.01282107]
["bitfinex","BTCUSD",1744302336982,0.012692,78784.0,78776.0,0.00012707]
["bitfinex","BTCUSD",1744302337192,0.03,78784.0,78776.0,0.01282107]
["bitfinex","BTCUSD",1744302337410,0.25387,78781.0,78776.0,0.00012707]
["bitfinex","BTCUSD",1744302337614,0.012694,78777.0,78776.0,0.00012707]
["bitfinex","BTCUSD",1744302337815,0.02,78777.0,78776.0,0.00012707]
["bitfinex","BTCUSD",1744302338017,0.02,78777.0,78776.0,0.13972865]
["bitfinex","BTCUSD",1744302338215,0.02,78777.0,78776.0,0.47972865]
["bitfinex","BTCUSD",1744302338426,0.253828,78794.0,78776.0,0.47972865]
["bitfinex","BTCUSD",1744302338427,0.14848595,78803.0,78789.0,0.012692]
["bitfinex","BTCUSD",1744302338626,0.14848595,78803.0,78785.0,0.253852]
["bitfinex","BTCUSD",1744302338627,0.03,78803.0,78800.0,0.253807]
["bitfinex","BTCUSD",1744302338850,0.03,78803.0,78799.0,0.266498]
["bitfinex","BTCUSD",1744302338966,0.03,78803.0,78801.0,0.266492]
["bitfinex","BTCUSD",1744302339166,0.03,78803.0,78799.0,0.01269]
["bitfinex","BTCUSD",1744302339386,0.03,78803.0,78790.0,0.13959858]
["bitfinex","BTCUSD",1744302339588,0.03,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1744302340915,0.03,78803.0,78802.0,0.14213544]
["bitfinex","BTCUSD",1744302341128,0.012684,78835.0,78827.0,0.266403]
["bitfinex","BTCUSD",1744302341302,0.112,78829.0,78826.0,0.253719]
["bitfinex","BTCUSD",1744302341455,0.112,78829.0,78826.0,0.012686]
["bitfinex","BTCUSD",1744302341662,0.112,78829.0,78827.0,0.39331358]
["bitfinex","BTCUSD",1744302341865,0.112,78829.0,78828.0,0.012685]
["bitfinex","BTCUSD",1744302342065,0.002,78829.0,78828.0,0.14212958]
["bitfinex","BTCUSD",1744302342270,0.002,78829.0,78828.0,0.13959258]
["bitfinex","BTCUSD",1744302342472,0.00242315,78829.0,78828.0,0.13959258]
["bitfinex","BTCUSD",1744302342832,0.00242315,78829.0,78828.0,0.48212911]
["bitfinex","BTCUSD",1744302342968,0.00242315,78829.0,78828.0,0.47959258]
["bitfinex","BTCUSD",1744302343177,0.00242315,78829.0,78828.0,0.12690758]
["bitfinex","BTCUSD",1744302343499,0.01242315,78829.0,78823.0,0.012686]
["bitfinex","BTCUSD",1744302343696,0.00242315,78829.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744302343897,0.01242315,78829.0,78826.0,0.266406]
["bitfinex","BTCUSD",1744302344099,0.01242315,78829.0,78828.0,0.0001]
["bitfinex","BTCUSD",1744302344299,0.01242315,78829.0,78828.0,0.012785]
["bitfinex","BTCUSD",1744302344479,0.01242315,78829.0,78828.0,0.14222967]
["bitfinex","BTCUSD",1744302344679,0.00242315,78829.0,78828.0,0.47969258]
["bitfinex","BTCUSD",1744302344894,0.00242315,78829.0,78828.0,0.12700758]
["bitfinex","BTCUSD",1744302345097,0.01242315,78829.0,78828.0,0.0001]
["bitfinex","BTCUSD",1744302345832,0.012685,78829.0,78828.0,0.0001]
["bitfinex","BTCUSD",1744302346030,0.346398,78829.0,78828.0,0.0001]
["bitfinex","BTCUSD",1744302348283,0.012689,78803.0,78782.0,0.012693]
["bitfinex","BTCUSD",1744302348479,0.012689,78803.0,78778.0,1.35464]
["bitfinex","BTCUSD",1744302348480,0.346486,78803.0,78778.0,1.30624]
["bitfinex","BTCUSD",1744302348688,0.346486,78803.0,78776.0,0.0001]
["bitfinex","BTCUSD",1744302348689,0.266575,78777.0,78776.0,0.0001]
["bitfinex","BTCUSD",1744302348886,0.02,78777.0,78776.0,0.12700758]
["bitfinex","BTCUSD",1744302349340,0.032694,78777.0,78776.0,0.0001]
["bitfinex","BTCUSD",1744302349750,0.032694,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302350920,0.02,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302351125,0.032694,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302351775,0.286575,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302352779,0.75348258,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302352996,0.76504196,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302353122,0.65625372,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302353479,0.29313438,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302353693,0.281575,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302354849,0.30474146,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302355311,0.43164904,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302355752,0.58013499,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302355951,0.93467584,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302356544,0.9462626,78777.0,78776.0,0.00052315]
["bitfinex","BTCUSD",1744302357101,0.9462626,78777.0,78744.0,0.2543198]
["bitfinex","BTCUSD",1744302357102,0.266663,78751.0,78744.0,0.2543198]
["bitfinex","BTCUSD",1744302357300,0.286663,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302359369,0.32146606,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302359613,0.03159704,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302359819,0.04429504,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302360797,0.032698,78751.0,78750.0,0.00046247]
["bitfinex","BTCUSD",1744302360999,0.62700208,78751.0,78750.0,4.7e-07]
["bitfinex","BTCUSD",1744302361176,0.62700208,78751.0,78729.0,4.7e-07]
["bitfinex","BTCUSD",1744302361177,0.012701,78730.0,78729.0,4.7e-07]
["bitfinex","BTCUSD",1744302361537,1.06212653,78730.0,78729.0,6.2e-07]
["bitfinex","BTCUSD",1744302361739,1.06212653,78730.0,78725.0,8.2e-07]
["bitfinex","BTCUSD",1744302361740,0.606747,78726.0,78725.0,8.2e-07]
["bitfinex","BTCUSD",1744302361992,0.606747,78726.0,78701.0,0.0003342]
["bitfinex","BTCUSD",1744302361993,0.266785,78715.0,78714.0,8.2e-07]
["bitfinex","BTCUSD",1744302362172,0.266829,78702.0,78701.0,0.0003342]
["bitfinex","BTCUSD",1744302362377,0.456829,78702.0,78701.0,0.0003342]
["bitfinex","BTCUSD",1744302362581,0.456829,78702.0,78701.0,0.0007589]
["bitfinex","BTCUSD",1744302363761,0.456829,78702.0,78697.0,5e-07]
["bitfinex","BTCUSD",1744302363762,0.266842,78698.0,78697.0,5e-07]
["bitfinex","BTCUSD",1744302364010,0.93374958,78698.0,78697.0,5e-07]
["bitfinex","BTCUSD",1744302364156,0.94829043,78698.0,78697.0,5e-07]
["bitfinex","BTCUSD",1744302364373,0.594142,78696.0,78695.0,3e-07]
["bitfinex","BTCUSD",1744302364547,0.606893,78683.0,78678.0,0.0003346]
["bitfinex","BTCUSD",1744302364754,0.91537895,78683.0,78678.0,0.0003346]
["bitfinex","BTCUSD",1744302365118,0.16,78683.0,78678.0,0.2545336]
["bitfinex","BTCUSD",1744302365270,0.16,78683.0,78680.0,0.012709]
["bitfinex","BTCUSD",1744302365470,0.16,78683.0,78682.0,0.12724198]
["bitfinex","BTCUSD",1744302365653,0.16,78683.0,78682.0,0.13995098]
["bitfinex","BTCUSD",1744302365901,0.254128,78701.0,78694.0,0.012707]
["bitfinex","BTCUSD",1744302366094,0.266854,78695.0,78694.0,0.00042253]
["bitfinex","BTCUSD",1744302366346,0.55376158,78695.0,78694.0,0.00042253]
["bitfinex","BTCUSD",1744302366519,0.56830243,78695.0,78694.0,0.00042253]
["bitfinex","BTCUSD",1744302366902,0.57977157,78695.0,78694.0,0.00042253]
["bitfinex","BTCUSD",1744302367826,0.25422,78672.0,78669.0,0.0003356]
["bitfinex","BTCUSD",1744302367958,0.55383858,78672.0,78669.0,0.0003356]
["bitfinex","BTCUSD",1744302368390,0.86894006,78672.0,78669.0,0.0003356]
["bitfinex","BTCUSD",1744302368593,0.5791,78672.0,78671.0,0.0130466]
["bitfinex","BTCUSD",1744302368753,0.16,78672.0,78671.0,0.0130466]
["bitfinex","BTCUSD",1744302368952,0.254199,78679.0,78674.0,0.01271]
["bitfinex","BTCUSD",1744302369261,0.102709,78679.0,78673.0,0.266924]
["bitfinex","BTCUSD",1744302369466,0.09,78679.0,78678.0,0.01271]
["bitfinex","BTCUSD",1744302369660,0.09,78679.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744302369861,0.012708,78685.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744302370067,0.254193,78681.0,78674.0,0.254212]
["bitfinex","BTCUSD",1744302370270,0.254193,78681.0,78671.0,0.0131466]
["bitfinex","BTCUSD",1744302370271,0.012711,78672.0,78671.0,0.0004356]
["bitfinex","BTCUSD",1744302370476,0.05,78672.0,78671.0,0.0004356]
["bitfinex","BTCUSD",1744302370889,0.05,78672.0,78671.0,0.12734318]
["bitfinex","BTCUSD",1744302371138,0.05,78672.0,78671.0,0.0004356]
["bitfinex","BTCUSD",1744302371365,0.05,78672.0,78671.0,0.0131466]
["bitfinex","BTCUSD",1744302371547,0.05,78672.0,78671.0,0.14005418]
["bitfinex","BTCUSD",1744302371769,0.266885,78686.0,78678.0,0.254198]
["bitfinex","BTCUSD",1744302371976,0.012704,78710.0,78693.0,0.254149]
["bitfinex","BTCUSD",1744302372193,0.01042227,78695.0,78694.0,0.13961458]
["bitfinex","BTCUSD",1744302372404,0.00042227,78695.0,78694.0,0.14215541]
["bitfinex","BTCUSD",1744302372694,0.00042227,78695.0,78694.0,0.47961458]
["bitfinex","BTCUSD",1744302372997,0.00042227,78695.0,78694.0,0.12690758]
["bitfinex","BTCUSD",1744302373341,0.00042227,78695.0,78694.0,0.39376258]
["bitfinex","BTCUSD",1744302373538,0.00042227,78695.0,78694.0,0.39386258]
["bitfinex","BTCUSD",1744302374385,0.01312927,78695.0,78694.0,0.12700758]
["bitfinex","BTCUSD",1744302374595,0.02312927,78695.0,78694.0,0.0002]
["bitfinex","BTCUSD",1744302376350,0.01042227,78695.0,78694.0,0.0002]
["bitfinex","BTCUSD",1744302376500,0.01042227,78695.0,78694.0,0.13981458]
["bitfinex","BTCUSD",1744302376667,0.00042227,78695.0,78694.0,0.14235576]
["bitfinex","BTCUSD",1744302376861,0.00042227,78695.0,78694.0,0.52955576]
["bitfinex","BTCUSD",1744302377066,0.012702,78723.0,78712.0,0.012704]
["bitfinex","BTCUSD",1744302377291,0.03,78723.0,78721.0,0.254058]
["bitfinex","BTCUSD",1744302377488,0.03,78723.0,78722.0,0.12690758]
["bitfinex","BTCUSD",1744302377695,0.03,78723.0,78722.0,0.13960958]
["bitfinex","BTCUSD",1744302377866,0.03,78723.0,78722.0,0.14214991]
["bitfinex","BTCUSD",1744302378102,0.012698,78747.0,78738.0,0.0127]
["bitfinex","BTCUSD",1744302378303,0.25399,78743.0,78735.0,0.01523989]
["bitfinex","BTCUSD",1744302378518,0.33399,78743.0,78737.0,0.254007]
["bitfinex","BTCUSD",1744302378718,0.254,78740.0,78737.0,0.12690758]
["bitfinex","BTCUSD",1744302378882,0.03,78740.0,78737.0,0.38104392]
["bitfinex","BTCUSD",1744302379076,0.266706,78738.0,78737.0,0.12703492]
["bitfinex","BTCUSD",1744302379307,0.03,78738.0,78737.0,0.12703492]
["bitfinex","BTCUSD",1744302380548,0.012695,78768.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744302380748,0.012695,78767.0,78762.0,0.12944666]
["bitfinex","BTCUSD",1744302380947,0.02,78767.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744302381103,0.00929743,78795.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744302381451,0.00929743,78795.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302381452,0.012694,78773.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302381694,0.266614,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302381877,0.286614,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302382079,0.73613277,78780.0,78739.0,0.0498]
["bitfinex","BTCUSD",1744302382280,0.253947,78757.0,78754.0,1.43498758]
["bitfinex","BTCUSD",1744302382543,0.02,78757.0,78756.0,0.253947]
["bitfinex","BTCUSD",1744302382723,0.02,78757.0,78756.0,0.39355158]
["bitfinex","BTCUSD",1744302382961,0.0001677,78833.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744302382962,0.012693,78780.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744302383182,0.03042305,78780.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744302383384,0.26661,78767.0,78761.0,0.25393]
["bitfinex","BTCUSD",1744302383531,0.01,78767.0,78762.0,0.12690758]
["bitfinex","BTCUSD",1744302383739,0.01,78767.0,78764.0,0.253919]
["bitfinex","BTCUSD",1744302383923,0.01,78767.0,78766.0,0.012695]
["bitfinex","BTCUSD",1744302384123,0.01,78767.0,78766.0,0.47960258]
["bitfinex","BTCUSD",1744302384400,0.00042305,78780.0,78779.0,0.266567]
["bitfinex","BTCUSD",1744302384602,0.00042305,78780.0,78779.0,0.39347458]
["bitfinex","BTCUSD",1744302387001,0.0001678,78783.0,78782.0,0.606558]
["bitfinex","BTCUSD",1744302387141,0.00029457,78783.0,78782.0,0.74800643]
["bitfinex","BTCUSD",1744302387338,0.00029457,78783.0,78782.0,0.73346558]
["bitfinex","BTCUSD",1744302387941,0.00029457,78783.0,78782.0,0.39346558]
["bitfinex","BTCUSD",1744302388140,0.01029457,78783.0,78782.0,0.39346558]
["bitfinex","BTCUSD",1744302388596,0.01029457,78783.0,78782.0,0.12690758]
["bitfinex","BTCUSD",1744302388938,0.01029457,78783.0,78779.0,0.0001]
["bitfinex","BTCUSD",1744302388939,0.266558,78782.0,78779.0,0.0001]
["bitfinex","BTCUSD",1744302389145,0.386558,78782.0,78779.0,0.0001]
["bitfinex","BTCUSD",1744302389345,0.386558,78782.0,78781.0,0.012693]
["bitfinex","BTCUSD",1744302389346,0.12,78782.0,78781.0,0.012693]
["bitfinex","BTCUSD",1744302389475,0.00029457,78783.0,78782.0,0.266658]
["bitfinex","BTCUSD",1744302389838,0.00029457,78783.0,78782.0,0.39356558]
["bitfinex","BTCUSD",1744302390404,0.00029457,78783.0,78782.0,0.73356558]
["bitfinex","BTCUSD",1744302390804,0.00029457,78783.0,78782.0,0.12700758]
["bitfinex","BTCUSD",1744302391039,5.7e-07,78783.0,78782.0,0.49677979]
["bitfinex","BTCUSD",1744302391236,0.0001677,78805.0,78803.0,0.266486]
["bitfinex","BTCUSD",1744302391484,0.0001677,78805.0,78804.0,0.12690758]
["bitfinex","BTCUSD",1744302391638,0.0001677,78805.0,78799.0,1.30716]
["bitfinex","BTCUSD",1744302391639,0.0228567,78805.0,78799.0,1.30716]
["bitfinex","BTCUSD",1744302391841,0.266483,78804.0,78799.0,1.43406758]
["bitfinex","BTCUSD",1744302392037,0.253801,78802.0,78799.0,1.68787658]
["bitfinex","BTCUSD",1744302392239,0.266497,78800.0,78799.0,1.30716]
["bitfinex","BTCUSD",1744302392462,0.376497,78800.0,78799.0,1.30716]
["bitfinex","BTCUSD",1744302392679,0.376497,78800.0,78780.0,0.266563]
["bitfinex","BTCUSD",1744302392680,0.012691,78790.0,78780.0,0.012693]
["bitfinex","BTCUSD",1744302392863,0.012692,78786.0,78783.0,0.12690758]
["bitfinex","BTCUSD",1744302393064,0.253855,78785.0,78783.0,0.12690758]
["bitfinex","BTCUSD",1744302393269,0.266554,78783.0,78782.0,0.0001]
["bitfinex","BTCUSD",1744302393473,0.276554,78783.0,78782.0,0.0001]
["bitfinex","BTCUSD",1744302393674,0.01,78783.0,78782.0,0.0001]
["bitfinex","BTCUSD",1744302394279,0.0099,78783.0,78782.0,0.012793]
["bitfinex","BTCUSD",1744302394621,0.0099,78783.0,78782.0,0.13970058]
["bitfinex","BTCUSD",1744302394758,0.022593,78783.0,78782.0,0.0001]
["bitfinex","BTCUSD",1744302395541,0.14950058,78783.0,78782.0,0.0001]
["bitfinex","BTCUSD",1744302396189,0.266564,78780.0,78779.0,1e-06]
["bitfinex","BTCUSD",1744302396440,0.26668,78746.0,78745.0,1.307]
["bitfinex","BTCUSD",1744302396647,0.38668,78746.0,78745.0,1.30742305]
["bitfinex","BTCUSD",1744302396986,0.38668,78746.0,78745.0,0.00042305]
["bitfinex","BTCUSD",1744302397201,0.12,78746.0,78745.0,0.00042305]
["bitfinex","BTCUSD",1744302397409,0.12,78746.0,78745.0,0.39401363]
["bitfinex","BTCUSD",1744302397817,0.253938,78760.0,78755.0,0.253949]
["bitfinex","BTCUSD",1744302398018,0.15,78760.0,78758.0,0.253942]
["bitfinex","BTCUSD",1744302398245,0.15,78760.0,78759.0,0.39354258]
["bitfinex","BTCUSD",1744302398520,0.15,78760.0,78759.0,0.73354258]
["bitfinex","BTCUSD",1744302398724,0.012693,78778.0,78768.0,0.012695]
["bitfinex","BTCUSD",1744302398924,0.01,78778.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744302399144,0.01,78778.0,78774.0,0.266584]
["bitfinex","BTCUSD",1744302399364,0.01,78778.0,78776.0,0.266575]
["bitfinex","BTCUSD",1744302399573,0.01,78778.0,78745.0,0.01454085]
["bitfinex","BTCUSD",1744302399744,0.253911,78768.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744302400093,0.03,78768.0,78763.0,0.253926]
["bitfinex","BTCUSD",1744302400289,0.03,78768.0,78767.0,0.266608]
["bitfinex","BTCUSD",1744302400464,0.74915895,78800.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744302400465,0.253813,78798.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744302400664,0.253861,78783.0,78778.0,0.253875]
["bitfinex","BTCUSD",1744302400893,0.07,78783.0,78782.0,0.012693]
["bitfinex","BTCUSD",1744302401477,0.07,78783.0,78782.0,0.13960058]
["bitfinex","BTCUSD",1744302401829,0.253817,78797.0,78792.0,0.012691]
["bitfinex","BTCUSD",1744302402035,0.25382,78796.0,78791.0,0.253833]
["bitfinex","BTCUSD",1744302402331,0.25382,78796.0,78786.0,0.012692]
["bitfinex","BTCUSD",1744302402332,0.012692,78784.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744302402462,0.04,78784.0,78780.0,0.25387]
["bitfinex","BTCUSD",1744302402668,0.04,78784.0,78782.0,0.253861]
["bitfinex","BTCUSD",1744302403013,0.04,78784.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744302403580,0.253803,78801.0,78796.0,0.253819]
["bitfinex","BTCUSD",1744302403777,0.253803,78801.0,78794.0,0.266515]
["bitfinex","BTCUSD",1744302403778,0.06,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744302403977,0.06,78801.0,78797.0,0.01269]
["bitfinex","BTCUSD",1744302403978,0.06,78801.0,78799.0,0.266498]
["bitfinex","BTCUSD",1744302404180,0.06,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744302404491,0.06,78801.0,78797.0,0.01269]
["bitfinex","BTCUSD",1744302404696,0.06,78801.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744302404895,0.06,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744302405315,0.012691,78795.0,78786.0,0.012692]
["bitfinex","BTCUSD",1744302405525,0.06,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1744302405878,0.0001677,78805.0,78804.0,0.266483]
["bitfinex","BTCUSD",1744302406054,0.0101677,78805.0,78804.0,0.39339058]
["bitfinex","BTCUSD",1744302406440,0.0001677,78805.0,78804.0,0.39339058]
["bitfinex","BTCUSD",1744302407106,0.0001677,78805.0,78804.0,0.73339058]
["bitfinex","BTCUSD",1744302407223,0.253788,78807.0,78804.0,0.12690758]
["bitfinex","BTCUSD",1744302407433,0.01269,78800.0,78793.0,0.26652]
["bitfinex","BTCUSD",1744302407636,0.04269,78800.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744302407838,0.03,78800.0,78798.0,0.253811]
["bitfinex","BTCUSD",1744302408043,0.03,78800.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744302408044,0.253817,78797.0,78794.0,0.253825]
["bitfinex","BTCUSD",1744302408326,0.03,78797.0,78793.0,0.39342758]
["bitfinex","BTCUSD",1744302408454,0.03,78797.0,78793.0,0.12690758]
["bitfinex","BTCUSD",1744302408655,0.03,78797.0,78796.0,0.01269]
["bitfinex","BTCUSD",1744302408865,0.03,78797.0,78796.0,0.13959758]
["bitfinex","BTCUSD",1744302410018,0.253776,78810.0,78805.0,0.012689]
["bitfinex","BTCUSD",1744302410218,0.253778,78809.0,78806.0,0.12690758]
["bitfinex","BTCUSD",1744302410535,0.283778,78809.0,78806.0,0.12690758]
["bitfinex","BTCUSD",1744302410869,0.253781,78808.0,78806.0,0.12690758]
["bitfinex","BTCUSD",1744302411088,0.012689,78805.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744302411289,0.02,78805.0,78801.0,0.01269]
["bitfinex","BTCUSD",1744302411524,0.02,78805.0,78803.0,0.266485]
["bitfinex","BTCUSD",1744302411710,0.02,78805.0,78802.0,0.253799]
["bitfinex","BTCUSD",1744302411912,0.02,78805.0,78804.0,0.012689]
["bitfinex","BTCUSD",1744302412089,0.273791,78805.0,78804.0,0.12690758]
["bitfinex","BTCUSD",1744302412294,0.02,78805.0,78804.0,0.39339058]
["bitfinex","BTCUSD",1744302412474,0.02,78805.0,78804.0,0.43267981]
["bitfinex","BTCUSD",1744302412888,0.00029485,78811.0,78810.0,0.266462]
["bitfinex","BTCUSD",1744302413091,0.00029485,78811.0,78810.0,0.43265881]
["bitfinex","BTCUSD",1744302413371,0.00029485,78811.0,78810.0,0.17888481]
["bitfinex","BTCUSD",1744302413616,0.00029485,78811.0,78810.0,0.18142215]
["bitfinex","BTCUSD",1744302413858,0.00029485,78811.0,78810.0,0.17888481]
["bitfinex","BTCUSD",1744302415288,0.00029485,78811.0,78810.0,0.53596291]
["bitfinex","BTCUSD",1744302415518,0.00029485,78811.0,78810.0,0.51888481]
["bitfinex","BTCUSD",1744302415760,0.00029485,78811.0,78810.0,0.77275881]
["bitfinex","BTCUSD",1744302415993,0.00029485,78811.0,78810.0,0.17898481]
["bitfinex","BTCUSD",1744302416194,0.00029485,78811.0,78810.0,0.43275881]
["bitfinex","BTCUSD",1744302416982,0.02298285,78811.0,78810.0,0.16629681]
["bitfinex","BTCUSD",1744302417333,0.00029485,78811.0,78810.0,0.43275881]
["bitfinex","BTCUSD",1744302417485,0.00029485,78811.0,78810.0,0.77275881]
["bitfinex","BTCUSD",1744302418127,0.0001676,78817.0,78811.0,0.34]
["bitfinex","BTCUSD",1744302418128,6.5e-07,78815.0,78811.0,0.34]
["bitfinex","BTCUSD",1744302418320,0.0001676,78817.0,78811.0,0.34]
["bitfinex","BTCUSD",1744302418321,2.5e-07,78817.0,78816.0,0.606442]
["bitfinex","BTCUSD",1744302418540,0.0001681,78830.0,78828.0,0.012685]
["bitfinex","BTCUSD",1744302418723,0.0001681,78830.0,78828.0,0.78967494]
["bitfinex","BTCUSD",1744302418875,0.0001681,78830.0,78828.0,0.78713866]
["bitfinex","BTCUSD",1744302419482,0.0001681,78830.0,78828.0,0.77259781]
["bitfinex","BTCUSD",1744302420398,0.0001681,78830.0,78828.0,0.16619681]
["bitfinex","BTCUSD",1744302420601,0.0001681,78830.0,78828.0,0.43523467]
["bitfinex","BTCUSD",1744302420818,0.0001681,78830.0,78828.0,0.43269781]
["bitfinex","BTCUSD",1744302421462,0.458398,78829.0,78828.0,5.8e-07]
["bitfinex","BTCUSD",1744302421645,0.98825671,78829.0,78828.0,5.8e-07]
["bitfinex","BTCUSD",1744302421864,0.98825671,78829.0,78810.0,0.0001]
["bitfinex","BTCUSD",1744302421865,0.266459,78811.0,78810.0,0.0001]
["bitfinex","BTCUSD",1744302422019,0.426459,78811.0,78810.0,0.0001]
["bitfinex","BTCUSD",1744302423239,0.426459,78811.0,78761.0,0.0001]
["bitfinex","BTCUSD",1744302423240,0.012694,78774.0,78761.0,0.0001]
["bitfinex","BTCUSD",1744302423436,0.253907,78769.0,78767.0,0.1661724]
["bitfinex","BTCUSD",1744302423639,0.253907,78769.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744302423640,0.012695,78768.0,78767.0,0.12690758]
["bitfinex","BTCUSD",1744302423841,0.012695,78768.0,78761.0,0.0001]
["bitfinex","BTCUSD",1744302423842,0.266625,78762.0,78761.0,2.5e-07]
["bitfinex","BTCUSD",1744302424179,0.776625,78762.0,78755.0,3e-07]
["bitfinex","BTCUSD",1744302424377,0.266663,78751.0,78750.0,5e-07]
["bitfinex","BTCUSD",1744302424606,0.446663,78751.0,78750.0,0.00012727]
["bitfinex","BTCUSD",1744302425342,0.92811143,78751.0,78750.0,2.7e-07]
["bitfinex","BTCUSD",1744302425696,0.92811143,78751.0,78710.0,0.012704]
["bitfinex","BTCUSD",1744302425697,0.606693,78742.0,78741.0,2.7e-07]
["bitfinex","BTCUSD",1744302425901,0.92814143,78742.0,78741.0,6.1e-07]
["bitfinex","BTCUSD",1744302426103,0.91360058,78742.0,78741.0,6.1e-07]
["bitfinex","BTCUSD",1744302426308,0.91360058,78742.0,78694.0,0.0002]
["bitfinex","BTCUSD",1744302426309,0.012703,78720.0,78694.0,0.0002]
["bitfinex","BTCUSD",1744302426507,0.266821,78704.0,78703.0,6e-07]
["bitfinex","BTCUSD",1744302426734,0.776821,78704.0,78703.0,6e-07]
["bitfinex","BTCUSD",1744302426929,0.266852,78695.0,78694.0,6e-07]
["bitfinex","BTCUSD",1744302427283,0.93375958,78695.0,78694.0,6e-07]
["bitfinex","BTCUSD",1744302427393,0.606893,78683.0,78682.0,2e-07]
["bitfinex","BTCUSD",1744302427592,0.92380058,78683.0,78682.0,2e-07]
["bitfinex","BTCUSD",1744302428223,0.92380058,78683.0,78682.0,0.00042247]
["bitfinex","BTCUSD",1744302428224,0.58380058,78683.0,78682.0,0.00042247]
["bitfinex","BTCUSD",1744302428424,0.456893,78683.0,78682.0,0.00042247]
["bitfinex","BTCUSD",1744302428675,0.19,78683.0,78682.0,0.00042247]
["bitfinex","BTCUSD",1744302429071,0.19,78683.0,78682.0,0.14003905]
["bitfinex","BTCUSD",1744302429270,0.012708,78689.0,78683.0,0.254184]
["bitfinex","BTCUSD",1744302429468,0.012708,78689.0,78688.0,0.012708]
["bitfinex","BTCUSD",1744302429469,0.03,78689.0,78688.0,0.012708]
["bitfinex","BTCUSD",1744302429645,0.012705,78707.0,78688.0,0.14215709]
["bitfinex","BTCUSD",1744302429847,0.09,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744302430068,0.09,78707.0,78706.0,0.39372258]
["bitfinex","BTCUSD",1744302431309,0.09,78707.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744302431468,0.09012685,78707.0,78706.0,0.12690758]
["bitfinex","BTCUSD",1744302431684,0.012706,78700.0,78699.0,1.30736]
["bitfinex","BTCUSD",1744302431871,0.03,78700.0,78699.0,1.43426758]
["bitfinex","BTCUSD",1744302432076,0.296835,78700.0,78699.0,1.30736]
["bitfinex","BTCUSD",1744302432280,0.012709,78683.0,78674.0,0.01271]
["bitfinex","BTCUSD",1744302432528,0.02,78683.0,78682.0,0.12690778]
["bitfinex","BTCUSD",1744302432728,0.032709,78683.0,78682.0,2e-07]
["bitfinex","BTCUSD",1744302433283,0.34,78671.0,78669.0,2e-07]
["bitfinex","BTCUSD",1744302433482,0.606961,78663.0,78662.0,6e-07]
["bitfinex","BTCUSD",1744302433688,0.94817112,78663.0,78662.0,0.00042287]
["bitfinex","BTCUSD",1744302433884,0.607001,78651.0,78639.0,0.0003356]
["bitfinex","BTCUSD",1744302434107,0.19,78651.0,78650.0,0.00046223]
["bitfinex","BTCUSD",1744302434410,0.19,78651.0,78639.0,0.0003356]
["bitfinex","BTCUSD",1744302434621,0.19012679,78651.0,78645.0,0.254384]
["bitfinex","BTCUSD",1744302434792,0.19012679,78651.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744302435020,0.19012679,78651.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744302435355,0.19012679,78651.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744302435836,0.19012679,78651.0,78650.0,0.254291]
["bitfinex","BTCUSD",1744302436041,0.19012679,78651.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744302436257,0.19012679,78651.0,78650.0,0.254291]
["bitfinex","BTCUSD",1744302436455,0.19012679,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744302436659,0.19012679,78651.0,78650.0,0.39391258]
["bitfinex","BTCUSD",1744302436838,0.00012679,78651.0,78650.0,0.39391258]
["bitfinex","BTCUSD",1744302437041,7.9e-07,78651.0,78650.0,0.39391258]
["bitfinex","BTCUSD",1744302437243,0.012707,78693.0,78670.0,0.266937]
["bitfinex","BTCUSD",1744302437607,0.012707,78693.0,78650.0,0.12690758]
["bitfinex","BTCUSD",1744302437608,0.00042444,78688.0,78687.0,0.266879]
["bitfinex","BTCUSD",1744302437795,0.02042444,78688.0,78687.0,0.39378658]
["bitfinex","BTCUSD",1744302438148,4.4e-07,78688.0,78687.0,0.73378658]
["bitfinex","BTCUSD",1744302438355,4.4e-07,78688.0,78687.0,0.74832743]
["bitfinex","BTCUSD",1744302438763,4.4e-07,78688.0,78687.0,0.73378658]
["bitfinex","BTCUSD",1744302438953,4.4e-07,78688.0,78687.0,0.38107858]
["bitfinex","BTCUSD",1744302439154,0.02000044,78688.0,78687.0,0.38107858]
["bitfinex","BTCUSD",1744302439352,0.02000044,78688.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744302439562,0.02000044,78688.0,78679.0,0.254196]
["bitfinex","BTCUSD",1744302439758,0.03,78688.0,78686.0,0.254174]
["bitfinex","BTCUSD",1744302439982,0.03,78688.0,78687.0,0.13961558]
["bitfinex","BTCUSD",1744302440345,0.012704,78712.0,78700.0,0.254126]
["bitfinex","BTCUSD",1744302440542,0.34,78708.0,78697.0,0.266842]
["bitfinex","BTCUSD",1744302440764,0.17,78708.0,78699.0,0.254132]
["bitfinex","BTCUSD",1744302441120,0.012705,78707.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744302441305,0.012705,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744302441306,0.02,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744302441456,0.34,78717.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744302441457,0.012701,78730.0,78718.0,0.012703]
["bitfinex","BTCUSD",1744302441694,0.012701,78730.0,78706.0,0.12690758]
["bitfinex","BTCUSD",1744302441695,0.012702,78724.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744302441844,0.012704,78713.0,78706.0,0.12690758]
["bitfinex","BTCUSD",1744302442041,0.012705,78709.0,78699.0,0.25413]
["bitfinex","BTCUSD",1744302442260,0.012705,78706.0,78692.0,0.012707]
["bitfinex","BTCUSD",1744302442497,0.012706,78699.0,78690.0,0.00012727]
["bitfinex","BTCUSD",1744302442726,0.254157,78692.0,78690.0,0.00012727]
["bitfinex","BTCUSD",1744302443001,0.344157,78692.0,78690.0,0.00012727]
["bitfinex","BTCUSD",1744302443211,0.09,78692.0,78690.0,0.01283527]
["bitfinex","BTCUSD",1744302443464,0.09,78692.0,78687.0,0.012708]
["bitfinex","BTCUSD",1744302443728,0.09012706,78692.0,78691.0,0.012707]
["bitfinex","BTCUSD",1744302443977,0.09012706,78692.0,78691.0,0.13961458]
["bitfinex","BTCUSD",1744302444927,0.09012706,78692.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744302445445,0.09012706,78692.0,78660.0,0.005]
["bitfinex","BTCUSD",1744302445446,0.09012706,78692.0,78679.0,0.012709]
["bitfinex","BTCUSD",1744302445681,0.266865,78691.0,78680.0,0.12690758]
["bitfinex","BTCUSD",1744302445924,0.25419,78681.0,78671.0,0.254221]
["bitfinex","BTCUSD",1744302446169,0.02,78681.0,78677.0,0.01271]
["bitfinex","BTCUSD",1744302446482,0.02,78681.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302446483,0.012711,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302446758,0.202711,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302447445,0.19,78671.0,78670.0,0.38123358]
["bitfinex","BTCUSD",1744302447678,0.19,78671.0,78670.0,0.12700758]
["bitfinex","BTCUSD",1744302448133,0.19,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302448606,0.202711,78671.0,78670.0,0.0001]
["bitfinex","BTCUSD",1744302450966,0.542711,78671.0,78670.0,1e-06]
["bitfinex","BTCUSD",1744302451884,0.202711,78671.0,78670.0,1e-06]
["bitfinex","BTCUSD",1744302452871,0.25432,78641.0,78633.0,0.34]
["bitfinex","BTCUSD",1744302453074,0.012716,78640.0,78630.0,1.30836]
["bitfinex","BTCUSD",1744302453280,0.052716,78640.0,78630.0,1.30836]
["bitfinex","BTCUSD",1744302454036,0.04,78640.0,78639.0,0.12724318]
["bitfinex","BTCUSD",1744302454242,0.04,78640.0,78639.0,0.14038362]
["bitfinex","BTCUSD",1744302454441,0.04,78640.0,78639.0,0.12766762]
["bitfinex","BTCUSD",1744302454642,0.04,78640.0,78639.0,0.14038362]
["bitfinex","BTCUSD",1744302454841,0.04,78640.0,78639.0,0.14292665]
["bitfinex","BTCUSD",1744302455047,0.012713,78659.0,78649.0,0.267005]
["bitfinex","BTCUSD",1744302455242,0.254291,78650.0,78639.0,0.00076004]
["bitfinex","BTCUSD",1744302455556,0.012716,78640.0,78639.0,0.00076004]
["bitfinex","BTCUSD",1744302455742,0.062716,78640.0,78639.0,0.00076004]
["bitfinex","BTCUSD",1744302456401,0.05,78640.0,78639.0,0.12766762]
["bitfinex","BTCUSD",1744302457757,0.05,78640.0,78639.0,0.38199362]
["bitfinex","BTCUSD",1744302457996,0.05,78640.0,78639.0,0.39470962]
["bitfinex","BTCUSD",1744302458347,0.012712,78665.0,78652.0,0.012714]
["bitfinex","BTCUSD",1744302458551,0.012715,78644.0,78639.0,0.12766762]
["bitfinex","BTCUSD",1744302458723,0.01,78644.0,78640.0,0.12690758]
["bitfinex","BTCUSD",1744302458952,0.012716,78641.0,78640.0,0.12690758]
["bitfinex","BTCUSD",1744302459064,0.01,78641.0,78639.0,0.00076004]
["bitfinex","BTCUSD",1744302459272,0.254323,78640.0,78639.0,0.00076004]
["bitfinex","BTCUSD",1744302459466,0.02,78640.0,78639.0,0.00076004]
["bitfinex","BTCUSD",1744302459688,0.02,78640.0,78639.0,0.14038362]
["bitfinex","BTCUSD",1744302460092,0.02,78640.0,78639.0,0.13903336]
["bitfinex","BTCUSD",1744302460323,0.012713,78654.0,78641.0,0.012716]
["bitfinex","BTCUSD",1744302460526,0.012714,78651.0,78642.0,0.39647948]
["bitfinex","BTCUSD",1744302460679,0.254295,78649.0,78642.0,0.39393658]
["bitfinex","BTCUSD",1744302460877,0.254295,78649.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744302460878,0.254362,78628.0,78610.0,0.005]
["bitfinex","BTCUSD",1744302461090,0.42708,78628.0,78627.0,0.00029459]
["bitfinex","BTCUSD",1744302461289,0.1280409,78628.0,78627.0,0.00029459]
["bitfinex","BTCUSD",1744302461533,0.1280409,78628.0,78627.0,0.13992017]
["bitfinex","BTCUSD",1744302461948,0.012713,78654.0,78643.0,0.254312]
["bitfinex","BTCUSD",1744302462252,0.267049,78637.0,78628.0,0.012718]
["bitfinex","BTCUSD",1744302462452,0.01,78637.0,78633.0,0.267061]
["bitfinex","BTCUSD",1744302462761,0.01,78637.0,78635.0,0.267054]
["bitfinex","BTCUSD",1744302462935,0.01,78637.0,78636.0,0.12690758]
["bitfinex","BTCUSD",1744302463546,0.381344,78669.0,78636.0,0.12690758]
["bitfinex","BTCUSD",1744302463721,0.012714,78650.0,78639.0,0.012716]
["bitfinex","BTCUSD",1744302464063,0.01454085,78674.0,78627.0,0.00029459]
["bitfinex","BTCUSD",1744302464064,0.07,78666.0,78653.0,0.012714]
["bitfinex","BTCUSD",1744302464383,0.012712,78662.0,78654.0,0.12945001]
["bitfinex","BTCUSD",1744302464543,0.012712,78662.0,78627.0,0.0001678]
["bitfinex","BTCUSD",1744302464544,0.012713,78656.0,78639.0,0.012716]
["bitfinex","BTCUSD",1744302464706,0.04,78656.0,78651.0,0.254285]
["bitfinex","BTCUSD",1744302464906,0.04,78656.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744302464907,0.012713,78654.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744302465169,0.254288,78651.0,78646.0,0.12690758]
["bitfinex","BTCUSD",1744302465396,0.03,78651.0,78649.0,0.267006]
["bitfinex","BTCUSD",1744302465553,0.03,78651.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744302465554,0.012711,78669.0,78658.0,0.012713]
["bitfinex","BTCUSD",1744302465730,0.254243,78665.0,78659.0,0.12190758]
["bitfinex","BTCUSD",1744302465932,0.304243,78665.0,78659.0,0.37616658]
["bitfinex","BTCUSD",1744302466131,0.254246,78664.0,78659.0,0.12190758]
["bitfinex","BTCUSD",1744302466335,0.254249,78663.0,78659.0,0.12190758]
["bitfinex","BTCUSD",1744302466555,0.01,78663.0,78662.0,0.266964]
["bitfinex","BTCUSD",1744302466762,0.25418,78685.0,78675.0,0.01271]
["bitfinex","BTCUSD",1744302466969,0.0003358,78687.0,78682.0,0.012709]
["bitfinex","BTCUSD",1744302467288,0.0003358,78687.0,78682.0,0.12690758]
["bitfinex","BTCUSD",1744302467467,0.0103358,78683.0,78682.0,0.12690758]
["bitfinex","BTCUSD",1744302467874,0.0103358,78683.0,78676.0,0.254206]
["bitfinex","BTCUSD",1744302467875,0.01271,78677.0,78669.0,0.254227]
["bitfinex","BTCUSD",1744302468071,0.01271,78677.0,78668.0,0.012711]
["bitfinex","BTCUSD",1744302468072,0.01042365,78677.0,78670.0,0.12690758]
["bitfinex","BTCUSD",1744302468277,0.26462865,78677.0,78671.0,0.254221]
["bitfinex","BTCUSD",1744302468669,0.26462865,78677.0,78669.0,0.012711]
["bitfinex","BTCUSD",1744302468670,0.02,78677.0,78673.0,0.01271]
["bitfinex","BTCUSD",1744302468847,0.02,78677.0,78674.0,0.12690758]
["bitfinex","BTCUSD",1744302469062,0.02,78677.0,78676.0,0.266917]
["bitfinex","BTCUSD",1744302469182,0.02,78677.0,78676.0,0.12690758]
["bitfinex","BTCUSD",1744302469808,0.02,78677.0,78676.0,0.14215943]
["bitfinex","BTCUSD",1744302470011,0.012707,78694.0,78686.0,0.254173]
["bitfinex","BTCUSD",1744302470208,0.012707,78694.0,78685.0,0.012708]
["bitfinex","BTCUSD",1744302470209,0.08012706,78694.0,78690.0,0.012708]
["bitfinex","BTCUSD",1744302470417,0.254154,78693.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744302470619,0.314154,78693.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744302470821,0.012707,78692.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744302471104,0.042707,78692.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744302471233,0.012708,78686.0,78677.0,0.2542]
["bitfinex","BTCUSD",1744302471434,0.012708,78685.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744302471679,0.306887,78685.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744302471884,0.04,78685.0,78680.0,0.254192]
["bitfinex","BTCUSD",1744302472058,0.04,78685.0,78681.0,0.12690758]
["bitfinex","BTCUSD",1744302472238,0.04,78685.0,78651.0,0.558571]
["bitfinex","BTCUSD",1744302472239,0.01271,78678.0,78671.0,0.254222]
["bitfinex","BTCUSD",1744302472440,0.04271,78678.0,78672.0,0.12690758]
["bitfinex","BTCUSD",1744302472641,0.03,78678.0,78672.0,0.13961858]
["bitfinex","BTCUSD",1744302472856,0.03,78678.0,78674.0,0.254212]
["bitfinex","BTCUSD",1744302473058,0.03,78678.0,78676.0,0.254205]
["bitfinex","BTCUSD",1744302473243,0.00012706,78694.0,78687.0,0.012708]
["bitfinex","BTCUSD",1744302473445,0.00012706,78694.0,78684.0,0.012709]
["bitfinex","BTCUSD",1744302473446,0.012707,78693.0,78688.0,0.12690758]
["bitfinex","BTCUSD",1744302473693,0.08,78693.0,78689.0,0.254165]
["bitfinex","BTCUSD",1744302473864,0.08,78693.0,78692.0,0.012707]
["bitfinex","BTCUSD",1744302474070,0.00012706,78694.0,78693.0,0.266859]
["bitfinex","BTCUSD",1744302474249,0.00012706,78694.0,78693.0,1.741968]
["bitfinex","BTCUSD",1744302474855,0.00012706,78694.0,78693.0,1.475109]
["bitfinex","BTCUSD",1744302475074,0.00012706,78694.0,78693.0,1.44845458]
["bitfinex","BTCUSD",1744302475255,0.00012706,78694.0,78693.0,1.43574758]
["bitfinex","BTCUSD",1744302475670,0.01012706,78694.0,78693.0,1.43574758]
["bitfinex","BTCUSD",1744302475918,0.01012706,78694.0,78693.0,1.30884]
["bitfinex","BTCUSD",1744302476114,0.02283406,78694.0,78693.0,1.30884]
["bitfinex","BTCUSD",1744302477544,0.01012706,78694.0,78693.0,1.43574758]
["bitfinex","BTCUSD",1744302477747,0.00012706,78694.0,78693.0,1.44845458]
["bitfinex","BTCUSD",1744302478593,0.00012706,78694.0,78693.0,1.48778076]
["bitfinex","BTCUSD",1744302479019,0.0003358,78707.0,78702.0,0.266829]
["bitfinex","BTCUSD",1744302479240,0.0003358,78707.0,78702.0,0.77306276]
["bitfinex","BTCUSD",1744302479453,0.0003358,78707.0,78702.0,0.78760361]
["bitfinex","BTCUSD",1744302479862,0.0003358,78707.0,78702.0,0.77306276]
["bitfinex","BTCUSD",1744302480240,0.0003358,78707.0,78702.0,0.46690758]
["bitfinex","BTCUSD",1744302480590,0.0003358,78707.0,78702.0,0.12690758]
["bitfinex","BTCUSD",1744302480780,0.0103358,78703.0,78702.0,0.12690758]
["bitfinex","BTCUSD",1744302480936,0.0103358,78703.0,78702.0,0.39373658]
["bitfinex","BTCUSD",1744302481138,0.0003358,78707.0,78702.0,0.39373658]
["bitfinex","BTCUSD",1744302481139,6e-07,78707.0,78706.0,0.606815]
["bitfinex","BTCUSD",1744302481464,6e-07,78707.0,78706.0,0.78753298]
["bitfinex","BTCUSD",1744302481672,6e-07,78707.0,78706.0,0.77299213]
["bitfinex","BTCUSD",1744302481876,6e-07,78707.0,78706.0,0.74826343]
["bitfinex","BTCUSD",1744302482476,6e-07,78707.0,78706.0,0.73372258]
["bitfinex","BTCUSD",1744302483045,6e-07,78707.0,78706.0,0.74826343]
["bitfinex","BTCUSD",1744302484087,4e-07,78711.0,78710.0,0.606801]
["bitfinex","BTCUSD",1744302484267,4e-07,78711.0,78710.0,0.79644943]
["bitfinex","BTCUSD",1744302484693,0.0003354,78730.0,78729.0,0.606736]
["bitfinex","BTCUSD",1744302484896,0.0003354,78730.0,78729.0,2.04180358]
["bitfinex","BTCUSD",1744302485238,2e-07,78754.0,78753.0,0.253958]
["bitfinex","BTCUSD",1744302485444,2.1e-07,78767.0,78766.0,0.62115185]
["bitfinex","BTCUSD",1744302485641,2.1e-07,78767.0,78766.0,2.04167858]
["bitfinex","BTCUSD",1744302485907,0.00042457,78767.0,78766.0,1.43506758]
["bitfinex","BTCUSD",1744302486101,0.012698,78751.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744302486215,0.012696,78760.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744302486216,0.012696,78759.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744302486413,0.012697,78755.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744302486621,0.012699,78746.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744302486829,0.01,78746.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744302487035,0.012696,78764.0,78745.0,0.13960658]
["bitfinex","BTCUSD",1744302487236,0.266625,78763.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744302487461,0.266627,78762.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744302487663,0.253934,78761.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744302487865,0.012696,78760.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744302488070,0.266635,78759.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744302488289,0.266635,78759.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744302488290,0.254,78741.0,78731.0,0.254028]
["bitfinex","BTCUSD",1744302488469,0.254,78741.0,78730.0,0.012701]
["bitfinex","BTCUSD",1744302488470,0.25399,78743.0,78733.0,0.352701]
["bitfinex","BTCUSD",1744302488700,0.012699,78742.0,78734.0,0.12690758]
["bitfinex","BTCUSD",1744302489035,0.0001678,78741.0,78734.0,0.12690758]
["bitfinex","BTCUSD",1744302489246,0.0101678,78741.0,78734.0,0.12690758]
["bitfinex","BTCUSD",1744302489421,0.0101678,78741.0,78740.0,0.6067]
["bitfinex","BTCUSD",1744302489575,0.0001678,78741.0,78740.0,0.73360758]
["bitfinex","BTCUSD",1744302489778,0.000295,78741.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744302489977,0.000295,78741.0,78740.0,0.39360758]
["bitfinex","BTCUSD",1744302490380,0.000295,78741.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744302490743,0.000295,78741.0,78740.0,0.39614718]
["bitfinex","BTCUSD",1744302490885,0.254059,78722.0,78714.0,0.059304]
["bitfinex","BTCUSD",1744302491086,0.266727,78732.0,78722.0,0.254056]
["bitfinex","BTCUSD",1744302491286,0.012702,78724.0,78723.0,0.12690758]
["bitfinex","BTCUSD",1744302491554,0.012704,78713.0,78701.0,0.254124]
["bitfinex","BTCUSD",1744302491748,0.34,78739.0,78701.0,0.254124]
["bitfinex","BTCUSD",1744302491749,0.012702,78726.0,78714.0,0.012704]
["bitfinex","BTCUSD",1744302491979,0.012704,78710.0,78697.0,0.012706]
["bitfinex","BTCUSD",1744302492182,0.266834,78701.0,78698.0,0.12690758]
["bitfinex","BTCUSD",1744302492399,0.06,78710.0,78698.0,0.12690758]
["bitfinex","BTCUSD",1744302492400,0.012705,78705.0,78698.0,0.12690758]
["bitfinex","BTCUSD",1744302492598,0.254125,78702.0,78698.0,0.12690758]
["bitfinex","BTCUSD",1744302492799,0.286831,78702.0,78698.0,0.12690758]
["bitfinex","BTCUSD",1744302493098,0.02,78702.0,78701.0,0.012706]
["bitfinex","BTCUSD",1744302493344,0.02,78702.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744302493517,0.032706,78702.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744302494548,0.032706,78702.0,78686.0,1.30792706]
["bitfinex","BTCUSD",1744302494549,0.012707,78696.0,78686.0,1.30792706]
["bitfinex","BTCUSD",1744302494705,0.012707,78693.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744302494907,0.254157,78692.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744302495107,0.012706,78699.0,78687.0,0.12690758]
["bitfinex","BTCUSD",1744302495108,0.254114,78705.0,78694.0,0.012707]
["bitfinex","BTCUSD",1744302495306,0.274114,78705.0,78696.0,0.266848]
["bitfinex","BTCUSD",1744302495539,0.02,78705.0,78697.0,0.38358563]
["bitfinex","BTCUSD",1744302495730,0.02,78705.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302495731,0.274114,78705.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302495936,0.25412,78703.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302496253,0.254124,78702.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302496427,0.254134,78699.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302496627,0.266816,78706.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302496855,0.012706,78698.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302497455,0.254124,78702.0,78697.0,0.12690758]
["bitfinex","BTCUSD",1744302497636,0.02,78702.0,78698.0,0.254135]
["bitfinex","BTCUSD",1744302497838,0.02,78702.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744302498039,0.012706,78700.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744302498248,0.012706,78698.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744302498448,0.032706,78698.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744302498647,0.032706,78698.0,78697.0,0.12700758]
["bitfinex","BTCUSD",1744302498648,0.02,78698.0,78697.0,0.12700758]
["bitfinex","BTCUSD",1744302498894,0.032706,78698.0,78697.0,0.12700758]
["bitfinex","BTCUSD",1744302499093,0.032706,78698.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744302499424,0.02,78698.0,78697.0,0.12700758]
["bitfinex","BTCUSD",1744302500339,0.032706,78698.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744302501583,0.02,78698.0,78697.0,0.13971358]
["bitfinex","BTCUSD",1744302501785,0.2541,78709.0,78703.0,0.254119]
["bitfinex","BTCUSD",1744302501984,0.294101,78709.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744302502192,0.04,78709.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744302502364,0.254107,78707.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744302502570,0.02,78707.0,78704.0,0.12690758]
["bitfinex","BTCUSD",1744302503095,0.02,78707.0,78706.0,0.012705]
["bitfinex","BTCUSD",1744302503284,0.25405,78725.0,78716.0,0.266778]
["bitfinex","BTCUSD",1744302503503,0.25405,78725.0,78717.0,0.12690758]
["bitfinex","BTCUSD",1744302503504,0.012702,78724.0,78717.0,0.12690758]
["bitfinex","BTCUSD",1744302503832,0.012702,78724.0,78718.0,0.266771]
["bitfinex","BTCUSD",1744302503833,0.02,78724.0,78718.0,0.266771]
["bitfinex","BTCUSD",1744302504045,0.02,78724.0,78722.0,0.26676]
["bitfinex","BTCUSD",1744302504219,0.0001678,78740.0,78731.0,0.34]
["bitfinex","BTCUSD",1744302504454,0.0001678,78740.0,78719.0,1.30812]
["bitfinex","BTCUSD",1744302504455,0.0601678,78740.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744302504605,0.060295,78740.0,78739.0,0.0127]
["bitfinex","BTCUSD",1744302504807,0.000295,78740.0,78739.0,0.13960758]
["bitfinex","BTCUSD",1744302505181,0.000295,78740.0,78739.0,0.14214716]
["bitfinex","BTCUSD",1744302505372,0.000295,78740.0,78739.0,0.13960758]
["bitfinex","BTCUSD",1744302505708,0.000295,78740.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744302506114,0.000295,78740.0,78739.0,0.14214731]
["bitfinex","BTCUSD",1744302506284,0.000295,78740.0,78739.0,0.13960758]
["bitfinex","BTCUSD",1744302506517,0.000295,78740.0,78739.0,0.49414843]
["bitfinex","BTCUSD",1744302506666,0.012696,78764.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744302506836,0.012696,78761.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744302507059,0.03,78761.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744302507262,0.03,78761.0,78760.0,0.39353958]
["bitfinex","BTCUSD",1744302507459,0.00042396,78767.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744302507660,0.02042396,78767.0,78766.0,0.266611]
["bitfinex","BTCUSD",1744302507917,0.253883,78777.0,78768.0,0.012695]
["bitfinex","BTCUSD",1744302508121,0.253903,78770.0,78769.0,0.12690758]
["bitfinex","BTCUSD",1744302508352,0.253919,78765.0,78753.0,0.253958]
["bitfinex","BTCUSD",1744302508553,0.253919,78765.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744302508554,0.03,78765.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744302508755,0.03,78765.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744302508878,0.03,78765.0,78764.0,0.13960358]
["bitfinex","BTCUSD",1744302509235,0.03,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302509375,0.296614,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302510206,0.03,78765.0,78764.0,0.38083058]
["bitfinex","BTCUSD",1744302510400,0.03,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302510600,0.03,78765.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744302510831,0.03,78765.0,78764.0,0.12690758]
["bitfinex","BTCUSD",1744302511226,0.253929,78762.0,78753.0,0.593957]
["bitfinex","BTCUSD",1744302511424,0.25395,78756.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744302511689,0.25395,78756.0,78752.0,1.308]
["bitfinex","BTCUSD",1744302511690,0.012697,78753.0,78752.0,1.308]
["bitfinex","BTCUSD",1744302511891,0.052697,78753.0,78752.0,1.308]
["bitfinex","BTCUSD",1744302512274,0.04,78753.0,78752.0,1.43490758]
["bitfinex","BTCUSD",1744302512840,0.052697,78753.0,78752.0,1.43490758]
["bitfinex","BTCUSD",1744302513019,0.052697,78753.0,78752.0,1.30842375]
["bitfinex","BTCUSD",1744302513240,0.052697,78753.0,78752.0,1.44802933]
["bitfinex","BTCUSD",1744302513241,0.04,78753.0,78752.0,1.44802933]
["bitfinex","BTCUSD",1744302513643,0.253911,78768.0,78762.0,0.253928]
["bitfinex","BTCUSD",1744302513843,0.253917,78766.0,78762.0,0.12690758]
["bitfinex","BTCUSD",1744302514100,0.25389,78774.0,78767.0,0.266605]
["bitfinex","BTCUSD",1744302514427,0.05,78774.0,78771.0,0.2539]
["bitfinex","BTCUSD",1744302514634,0.05,78774.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744302514808,0.012693,78783.0,78773.0,0.12944615]
["bitfinex","BTCUSD",1744302514999,0.012693,78783.0,78757.0,0.34]
["bitfinex","BTCUSD",1744302515000,0.012694,78774.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744302515197,0.253902,78771.0,78765.0,0.253919]
["bitfinex","BTCUSD",1744302515501,0.02,78771.0,78768.0,0.253909]
["bitfinex","BTCUSD",1744302515707,0.012692,78787.0,78775.0,0.253885]
["bitfinex","BTCUSD",1744302515861,0.012692,78786.0,78776.0,0.38078858]
["bitfinex","BTCUSD",1744302516062,0.08173977,78786.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744302516434,0.08173977,78786.0,78785.0,0.012692]
["bitfinex","BTCUSD",1744302516625,0.08173977,78786.0,78785.0,0.13959958]
["bitfinex","BTCUSD",1744302516844,0.08173977,78786.0,78785.0,0.48213795]
["bitfinex","BTCUSD",1744302517096,0.00802145,78786.0,78785.0,0.49414043]
["bitfinex","BTCUSD",1744302517217,0.0001271,78786.0,78785.0,0.49414043]
["bitfinex","BTCUSD",1744302517631,0.0001675,78796.0,78795.0,0.606514]
["bitfinex","BTCUSD",1744302517831,0.0001675,78796.0,78795.0,0.79346243]
["bitfinex","BTCUSD",1744302518037,0.266427,78821.0,78795.0,0.79346243]
["bitfinex","BTCUSD",1744302518038,0.266427,78821.0,78813.0,0.253763]
["bitfinex","BTCUSD",1744302518399,0.266427,78821.0,78812.0,0.012688]
["bitfinex","BTCUSD",1744302518400,0.253745,78820.0,78814.0,0.43516491]
["bitfinex","BTCUSD",1744302518591,0.012687,78818.0,78814.0,0.43262758]
["bitfinex","BTCUSD",1744302518771,0.09,78818.0,78814.0,0.43262758]
["bitfinex","BTCUSD",1744302518973,0.09,78818.0,78817.0,0.012687]
["bitfinex","BTCUSD",1744302519170,0.00012705,78821.0,78820.0,0.266429]
["bitfinex","BTCUSD",1744302519374,0.00012705,78821.0,78820.0,0.79647743]
["bitfinex","BTCUSD",1744302519575,0.00012705,78821.0,78820.0,0.78193658]
["bitfinex","BTCUSD",1744302519747,0.00012705,78821.0,78820.0,0.79647743]
["bitfinex","BTCUSD",1744302520133,0.00012705,78821.0,78820.0,0.51550758]
["bitfinex","BTCUSD",1744302520337,0.00012705,78821.0,78820.0,0.44527458]
["bitfinex","BTCUSD",1744302520953,0.00012705,78821.0,78820.0,0.79981543]
["bitfinex","BTCUSD",1744302521152,0.002,78829.0,78828.0,0.606401]
["bitfinex","BTCUSD",1744302521350,1e-07,78830.0,78829.0,0.352685]
["bitfinex","BTCUSD",1744302521550,1e-07,78830.0,78829.0,0.54123343]
["bitfinex","BTCUSD",1744302522045,1e-07,78830.0,78829.0,0.52669258]
["bitfinex","BTCUSD",1744302522236,1e-07,78830.0,78829.0,0.54123343]
["bitfinex","BTCUSD",1744302522951,4e-07,78833.0,78832.0,0.606389]
["bitfinex","BTCUSD",1744302523180,4e-07,78833.0,78832.0,0.74783743]
["bitfinex","BTCUSD",1744302524258,4e-07,78833.0,78832.0,0.73329658]
["bitfinex","BTCUSD",1744302524622,4e-07,78833.0,78832.0,0.74783743]
["bitfinex","BTCUSD",1744302524846,4e-07,78833.0,78832.0,0.73329658]
["bitfinex","BTCUSD",1744302525063,4e-07,78833.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744302525278,4e-07,78833.0,78832.0,0.13959258]
["bitfinex","BTCUSD",1744302525406,4e-07,78833.0,78832.0,0.46690758]
["bitfinex","BTCUSD",1744302525614,0.2537004,78833.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744302525813,0.253739,78821.0,78820.0,0.30568]
["bitfinex","BTCUSD",1744302526013,0.253739,78821.0,78820.0,0.43258758]
["bitfinex","BTCUSD",1744302526198,4e-07,78833.0,78828.0,0.253714]
["bitfinex","BTCUSD",1744302526413,4e-07,78833.0,78820.0,0.43258758]
["bitfinex","BTCUSD",1744302526414,0.0400004,78833.0,78829.0,0.12690758]
["bitfinex","BTCUSD",1744302526857,0.253706,78832.0,78829.0,0.12690758]
["bitfinex","BTCUSD",1744302527059,0.253706,78832.0,78820.0,0.30578]
["bitfinex","BTCUSD",1744302527060,0.266425,78821.0,78820.0,0.30578]
["bitfinex","BTCUSD",1744302527263,0.012685,78830.0,78820.0,0.30578]
["bitfinex","BTCUSD",1744302527264,0.253729,78825.0,78820.0,0.43268758]
["bitfinex","BTCUSD",1744302527465,0.012686,78822.0,78821.0,0.12690758]
["bitfinex","BTCUSD",1744302527975,0.2537034,78833.0,78821.0,0.12690758]
["bitfinex","BTCUSD",1744302528193,0.253734,78823.0,78821.0,0.12690758]
["bitfinex","BTCUSD",1744302528420,0.253734,78823.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744302528421,0.266425,78821.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744302528612,0.306425,78821.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744302528837,0.306425,78821.0,78820.0,0.39343658]
["bitfinex","BTCUSD",1744302528838,0.04,78821.0,78820.0,0.39343658]
["bitfinex","BTCUSD",1744302528996,0.04,78821.0,78820.0,0.38074958]
["bitfinex","BTCUSD",1744302529162,0.04,78821.0,78820.0,0.12700758]
["bitfinex","BTCUSD",1744302529613,0.04,78821.0,78820.0,0.13969458]
["bitfinex","BTCUSD",1744302529874,4e-07,78833.0,78828.0,0.012685]
["bitfinex","BTCUSD",1744302530076,4e-07,78833.0,78832.0,0.012685]
["bitfinex","BTCUSD",1744302530255,4e-07,78833.0,78832.0,0.1421292]
["bitfinex","BTCUSD",1744302530428,4e-07,78833.0,78832.0,0.14212893]
["bitfinex","BTCUSD",1744302530801,4e-07,78833.0,78832.0,0.48212893]
["bitfinex","BTCUSD",1744302531009,4e-07,78833.0,78832.0,0.49413343]
["bitfinex","BTCUSD",1744302531869,4e-07,78833.0,78832.0,0.47959258]
["bitfinex","BTCUSD",1744302532493,4e-07,78833.0,78832.0,0.46690758]
["bitfinex","BTCUSD",1744302532700,4e-07,78833.0,78832.0,0.47959258]
["bitfinex","BTCUSD",1744302533040,4e-07,78833.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744302533293,4e-07,78833.0,78832.0,0.13959258]
["bitfinex","BTCUSD",1744302534351,4e-07,78833.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744302534558,0.0226854,78833.0,78832.0,0.12690758]
["bitfinex","BTCUSD",1744302534808,0.0100004,78833.0,78832.0,0.13959258]
["bitfinex","BTCUSD",1744302535010,4e-07,78833.0,78832.0,0.48212914]
["bitfinex","BTCUSD",1744302535181,4e-07,78833.0,78832.0,0.53993343]
["bitfinex","BTCUSD",1744302535780,0.0001676,78839.0,78838.0,0.62090885]
["bitfinex","BTCUSD",1744302536008,0.0021676,78859.0,78857.0,0.253623]
["bitfinex","BTCUSD",1744302536219,0.0021676,78859.0,78857.0,0.69865158]
["bitfinex","BTCUSD",1744302536443,0.0006717,78858.0,78857.0,0.69865158]
["bitfinex","BTCUSD",1744302536639,0.0006717,78858.0,78857.0,0.70954056]
["bitfinex","BTCUSD",1744302536846,0.0006717,78858.0,78857.0,0.46859856]
["bitfinex","BTCUSD",1744302537200,0.0006717,78858.0,78857.0,0.80859856]
["bitfinex","BTCUSD",1744302537409,0.0006717,78858.0,78857.0,0.82313941]
["bitfinex","BTCUSD",1744302537825,0.0006717,78858.0,78857.0,0.49047756]
["bitfinex","BTCUSD",1744302538024,0.0006717,78858.0,78857.0,0.80855856]
["bitfinex","BTCUSD",1744302538669,0.2642917,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302538869,0.0106717,78858.0,78857.0,0.44498858]
["bitfinex","BTCUSD",1744302539069,0.0006717,78858.0,78857.0,0.44498858]
["bitfinex","BTCUSD",1744302539271,0.0006717,78858.0,78857.0,0.46855856]
["bitfinex","BTCUSD",1744302539473,0.0132493,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302539687,0.0005683,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302539885,0.0105683,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302540127,0.2768693,78858.0,78857.0,0.43230758]
["bitfinex","BTCUSD",1744302540469,0.2768693,78858.0,78857.0,0.3054]
["bitfinex","BTCUSD",1744302540670,0.0105683,78858.0,78857.0,0.44498858]
["bitfinex","BTCUSD",1744302541523,0.0105683,78858.0,78857.0,0.46855856]
["bitfinex","BTCUSD",1744302541996,0.0005683,78858.0,78857.0,0.46855856]
["bitfinex","BTCUSD",1744302542236,0.0005683,78858.0,78857.0,0.80855856]
["bitfinex","BTCUSD",1744302545701,0.0232493,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302545832,0.0232493,78858.0,78857.0,0.32896998]
["bitfinex","BTCUSD",1744302546037,0.0232493,78858.0,78857.0,0.3054]
["bitfinex","BTCUSD",1744302546231,0.0105683,78858.0,78857.0,0.69861158]
["bitfinex","BTCUSD",1744302546662,0.0105683,78858.0,78857.0,0.72218156]
["bitfinex","BTCUSD",1744302546864,0.0105683,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302546865,0.2768693,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302547035,0.0105683,78858.0,78857.0,0.45587756]
["bitfinex","BTCUSD",1744302547221,0.0105683,78858.0,78857.0,0.43230758]
["bitfinex","BTCUSD",1744302547430,0.0105683,78858.0,78857.0,0.44498858]
["bitfinex","BTCUSD",1744302547686,0.0105683,78858.0,78857.0,0.46855856]
["bitfinex","BTCUSD",1744302548253,0.0105683,78858.0,78857.0,0.50774261]
["bitfinex","BTCUSD",1744302548457,0.0105683,78858.0,78857.0,0.84774261]
["bitfinex","BTCUSD",1744302548676,0.0005683,78858.0,78857.0,0.84774261]
["bitfinex","BTCUSD",1744302549340,3e-07,78858.0,78857.0,0.86228346]
["bitfinex","BTCUSD",1744302549539,0.0120333,78887.0,78882.0,0.012677]
["bitfinex","BTCUSD",1744302549760,0.19216032,78887.0,78885.0,0.266209]
["bitfinex","BTCUSD",1744302550012,0.44568732,78887.0,78886.0,0.12690758]
["bitfinex","BTCUSD",1744302550185,0.19216032,78887.0,78886.0,0.16612985]
["bitfinex","BTCUSD",1744302550398,0.19216032,78887.0,78881.0,0.27711498]
["bitfinex","BTCUSD",1744302550399,0.26622,78882.0,78881.0,0.02356998]
["bitfinex","BTCUSD",1744302550549,0.266267,78869.0,78864.0,0.253599]
["bitfinex","BTCUSD",1744302550755,0.253588,78868.0,78865.0,0.16617571]
["bitfinex","BTCUSD",1744302551138,0.253593,78867.0,78865.0,0.12690758]
["bitfinex","BTCUSD",1744302551306,0.02,78867.0,78866.0,0.30559107]
["bitfinex","BTCUSD",1744302551510,0.012677,78879.0,78874.0,0.253568]
["bitfinex","BTCUSD",1744302551711,0.012677,78879.0,78875.0,0.16622665]
["bitfinex","BTCUSD",1744302551712,0.25356,78877.0,78875.0,0.16622665]
["bitfinex","BTCUSD",1744302551912,0.03,78877.0,78876.0,0.03931907]
["bitfinex","BTCUSD",1744302552112,0.03,78877.0,78876.0,0.43246665]
["bitfinex","BTCUSD",1744302553313,0.01216032,78887.0,78886.0,0.266206]
["bitfinex","BTCUSD",1744302553482,0.14216032,78887.0,78886.0,2.03747265]
["bitfinex","BTCUSD",1744302553683,0.01216032,78887.0,78886.0,2.03747265]
["bitfinex","BTCUSD",1744302553927,0.01216032,78887.0,78886.0,2.4045884]
["bitfinex","BTCUSD",1744302554246,0.01216032,78887.0,78886.0,2.8221884]
["bitfinex","BTCUSD",1744302554491,0.01216032,78887.0,78886.0,2.8096135]
["bitfinex","BTCUSD",1744302554636,7.2e-07,78889.0,78888.0,0.62073985]
["bitfinex","BTCUSD",1744302554865,7.2e-07,78889.0,78888.0,0.7869665]
["bitfinex","BTCUSD",1744302555222,0.0001675,78900.0,78895.0,0.266176]
["bitfinex","BTCUSD",1744302555424,9e-07,78900.0,78899.0,0.606162]
["bitfinex","BTCUSD",1744302555626,9e-07,78900.0,78899.0,0.7869295]
["bitfinex","BTCUSD",1744302556265,9e-07,78900.0,78899.0,0.77238865]
["bitfinex","BTCUSD",1744302556421,9e-07,78900.0,78899.0,0.16622665]
["bitfinex","BTCUSD",1744302556632,0.0100009,78900.0,78899.0,0.17890065]
["bitfinex","BTCUSD",1744302556837,0.0226749,78900.0,78899.0,0.03931907]
["bitfinex","BTCUSD",1744302557038,0.0226749,78900.0,78886.0,1.30544]
["bitfinex","BTCUSD",1744302557039,0.012674,78898.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744302557258,0.042674,78898.0,78893.0,0.012675]
["bitfinex","BTCUSD",1744302557478,0.296168,78898.0,78894.0,0.16612937]
["bitfinex","BTCUSD",1744302557792,0.03,78898.0,78894.0,0.38041058]
["bitfinex","BTCUSD",1744302557955,0.03,78898.0,78895.0,0.03922783]
["bitfinex","BTCUSD",1744302558155,0.296168,78898.0,78896.0,0.12690758]
["bitfinex","BTCUSD",1744302558355,0.012674,78897.0,78896.0,0.12690758]
["bitfinex","BTCUSD",1744302558581,0.012675,78893.0,78886.0,1.318116]
["bitfinex","BTCUSD",1744302558807,0.03,78893.0,78891.0,0.253514]
["bitfinex","BTCUSD",1744302559033,0.03,78893.0,78892.0,0.12690758]
["bitfinex","BTCUSD",1744302559767,0.03,78893.0,78892.0,0.17880179]
["bitfinex","BTCUSD",1744302560088,0.042675,78893.0,78892.0,0.16612679]
["bitfinex","BTCUSD",1744302560284,0.012677,78881.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744302560495,0.012677,78881.0,78870.0,0.25358]
["bitfinex","BTCUSD",1744302560496,0.012677,78879.0,78873.0,0.26637702]
["bitfinex","BTCUSD",1744302560700,0.266244,78875.0,78874.0,0.16612819]
["bitfinex","BTCUSD",1744302560903,0.266244,78875.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302560904,0.276244,78875.0,78873.0,0.1270346]
["bitfinex","BTCUSD",1744302561197,0.01,78875.0,78874.0,0.12690758]
["bitfinex","BTCUSD",1744302561399,0.01,78875.0,78874.0,0.14212101]
["bitfinex","BTCUSD",1744302561577,0.01,78875.0,78874.0,0.18136102]
["bitfinex","BTCUSD",1744302561786,0.01,78875.0,78874.0,0.16614759]
["bitfinex","BTCUSD",1744302561994,0.012678,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302562203,0.062678,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302562936,0.05,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302563342,0.062678,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302564057,0.062678,78874.0,78873.0,0.1270346]
["bitfinex","BTCUSD",1744302564276,0.062678,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302564755,0.05,78874.0,78873.0,0.1270346]
["bitfinex","BTCUSD",1744302564931,0.05,78874.0,78873.0,0.4265546]
["bitfinex","BTCUSD",1744302565156,0.062678,78874.0,78873.0,0.4265546]
["bitfinex","BTCUSD",1744302565333,0.05,78874.0,78873.0,0.4265546]
["bitfinex","BTCUSD",1744302565534,0.062678,78874.0,78873.0,0.4265546]
["bitfinex","BTCUSD",1744302566261,0.062678,78874.0,78873.0,0.29964702]
["bitfinex","BTCUSD",1744302566856,0.05,78874.0,78873.0,0.4392326]
["bitfinex","BTCUSD",1744302567056,0.05,78874.0,78873.0,0.4658773]
["bitfinex","BTCUSD",1744302567257,0.05,78874.0,78873.0,0.4785553]
["bitfinex","BTCUSD",1744302567851,0.05,78874.0,78873.0,0.4658773]
["bitfinex","BTCUSD",1744302568074,0.05,78874.0,78873.0,0.4265546]
["bitfinex","BTCUSD",1744302569164,0.062678,78874.0,78873.0,0.4265546]
["bitfinex","BTCUSD",1744302569701,0.062678,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302569904,0.05,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302570040,0.062678,78874.0,78873.0,0.00012702]
["bitfinex","BTCUSD",1744302570242,0.05,78874.0,78873.0,0.3806066]
["bitfinex","BTCUSD",1744302570504,0.05,78874.0,78873.0,0.3932846]
["bitfinex","BTCUSD",1744302570702,0.05,78874.0,78873.0,0.43265212]
["bitfinex","BTCUSD",1744302571720,0.253534,78885.0,78881.0,0.253544]
["bitfinex","BTCUSD",1744302571915,0.25354,78883.0,78882.0,0.12690758]
["bitfinex","BTCUSD",1744302572117,0.27354,78883.0,78882.0,0.12690758]
["bitfinex","BTCUSD",1744302572321,0.02,78883.0,78882.0,0.12690758]
["bitfinex","BTCUSD",1744302572551,0.02,78883.0,78882.0,0.43249266]
["bitfinex","BTCUSD",1744302572768,0.253518,78890.0,78886.0,0.25353]
["bitfinex","BTCUSD",1744302572968,0.01,78890.0,78887.0,0.38043258]
["bitfinex","BTCUSD",1744302573172,0.276193,78890.0,78887.0,0.12690758]
["bitfinex","BTCUSD",1744302573378,0.01,78890.0,78887.0,0.12690758]
["bitfinex","BTCUSD",1744302573793,0.01,78890.0,78887.0,0.38043058]
["bitfinex","BTCUSD",1744302573995,0.01,78890.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744302574198,0.01,78890.0,78889.0,0.13958358]
["bitfinex","BTCUSD",1744302574417,0.012674,78898.0,78889.0,0.12944251]
["bitfinex","BTCUSD",1744302574617,0.012677,78879.0,78870.0,0.012679]
["bitfinex","BTCUSD",1744302574730,0.02,78879.0,78874.0,0.39315258]
["bitfinex","BTCUSD",1744302574930,0.032677,78879.0,78874.0,0.12690758]
["bitfinex","BTCUSD",1744302575140,0.012678,78874.0,78859.0,1.30512]
["bitfinex","BTCUSD",1744302575349,0.032678,78874.0,78873.0,2e-08]
["bitfinex","BTCUSD",1744302575574,0.266324,78851.0,78846.0,0.29956]
["bitfinex","BTCUSD",1744302575777,0.306324,78851.0,78850.0,1e-06]
["bitfinex","BTCUSD",1744302575982,0.606365,78839.0,78838.0,9e-08]
["bitfinex","BTCUSD",1744302576183,0.786365,78839.0,78838.0,9e-08]
["bitfinex","BTCUSD",1744302576406,0.446365,78839.0,78838.0,9e-08]
["bitfinex","BTCUSD",1744302576607,0.18,78839.0,78831.0,0.002]
["bitfinex","BTCUSD",1744302576876,0.18,78839.0,78833.0,0.012685]
["bitfinex","BTCUSD",1744302577082,0.18,78839.0,78838.0,0.266368]
["bitfinex","BTCUSD",1744302577291,0.18,78839.0,78838.0,0.39327558]
["bitfinex","BTCUSD",1744302577456,0.18,78839.0,78838.0,0.12690758]
["bitfinex","BTCUSD",1744302579334,0.18,78839.0,78838.0,0.13959158]
["bitfinex","BTCUSD",1744302579713,0.18,78839.0,78838.0,0.12690758]
["bitfinex","BTCUSD",1744302580899,0.18,78839.0,78833.0,0.0004236]
["bitfinex","BTCUSD",1744302580900,0.266381,78834.0,78833.0,0.0004236]
["bitfinex","BTCUSD",1744302581100,0.466381,78834.0,78833.0,0.0004236]
["bitfinex","BTCUSD",1744302581799,0.2,78834.0,78833.0,0.0004236]
["bitfinex","BTCUSD",1744302582552,0.2,78834.0,78833.0,0.14001618]
["bitfinex","BTCUSD",1744302583190,0.2,78834.0,78833.0,0.12743118]
["bitfinex","BTCUSD",1744302583596,0.012681,78856.0,78839.0,0.266363]
["bitfinex","BTCUSD",1744302583757,0.253643,78851.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302583968,0.05,78851.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302584373,0.012683,78842.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302584594,0.04,78842.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302584799,9e-07,78900.0,78852.0,0.012681]
["bitfinex","BTCUSD",1744302585000,0.012678,78873.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744302585200,0.08,78873.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744302585399,0.08,78873.0,78865.0,0.253596]
["bitfinex","BTCUSD",1744302585628,0.08,78873.0,78866.0,0.12690758]
["bitfinex","BTCUSD",1744302585824,0.08,78873.0,78871.0,0.253578]
["bitfinex","BTCUSD",1744302585975,0.08,78873.0,78867.0,0.253588]
["bitfinex","BTCUSD",1744302586179,0.08,78873.0,78849.0,0.380473]
["bitfinex","BTCUSD",1744302586180,0.16,78873.0,78859.0,0.01268]
["bitfinex","BTCUSD",1744302586442,0.17280483,78873.0,78849.0,0.012682]
["bitfinex","BTCUSD",1744302586650,0.17280483,78873.0,78850.0,0.13958958]
["bitfinex","BTCUSD",1744302586651,0.253592,78867.0,78850.0,0.13958958]
["bitfinex","BTCUSD",1744302586854,0.17,78867.0,78856.0,0.253624]
["bitfinex","BTCUSD",1744302587052,0.17,78867.0,78855.0,0.266311]
["bitfinex","BTCUSD",1744302587257,0.012679,78865.0,78851.0,0.25364]
["bitfinex","BTCUSD",1744302587464,0.19,78865.0,78856.0,0.253625]
["bitfinex","BTCUSD",1744302587669,0.19,78865.0,78854.0,0.012681]
["bitfinex","BTCUSD",1744302587670,0.19,78865.0,78858.0,0.253618]
["bitfinex","BTCUSD",1744302587812,0.19,78865.0,78855.0,0.253628]
["bitfinex","BTCUSD",1744302588202,0.19,78865.0,78855.0,0.266309]
["bitfinex","BTCUSD",1744302588403,0.19,78865.0,78857.0,0.012681]
["bitfinex","BTCUSD",1744302588660,0.19,78865.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744302589040,0.01268,78860.0,78846.0,0.253656]
["bitfinex","BTCUSD",1744302589255,0.18,78860.0,78856.0,0.253626]
["bitfinex","BTCUSD",1744302589452,0.18,78860.0,78858.0,0.25362]
["bitfinex","BTCUSD",1744302589659,0.18,78860.0,78859.0,0.13958758]
["bitfinex","BTCUSD",1744302590377,0.18,78860.0,78848.0,0.012682]
["bitfinex","BTCUSD",1744302590574,0.18,78860.0,78844.0,0.012683]
["bitfinex","BTCUSD",1744302590575,0.18,78860.0,78858.0,0.012681]
["bitfinex","BTCUSD",1744302590897,0.18,78860.0,78859.0,0.12690758]
["bitfinex","BTCUSD",1744302591293,0.012681,78857.0,78831.0,1.30784]
["bitfinex","BTCUSD",1744302591445,0.012681,78857.0,78842.0,0.012683]
["bitfinex","BTCUSD",1744302591446,0.202681,78857.0,78842.0,0.012683]
["bitfinex","BTCUSD",1744302591647,0.19,78857.0,78845.0,0.253662]
["bitfinex","BTCUSD",1744302591848,0.19,78857.0,78843.0,0.13959058]
["bitfinex","BTCUSD",1744302591849,0.443624,78857.0,78846.0,0.12690758]
["bitfinex","BTCUSD",1744302592150,0.19,78857.0,78846.0,0.13958958]
["bitfinex","BTCUSD",1744302592335,0.19,78857.0,78856.0,0.012681]
["bitfinex","BTCUSD",1744302592535,0.19,78857.0,78856.0,0.13958858]
["bitfinex","BTCUSD",1744302594595,0.202681,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744302594802,0.19,78857.0,78856.0,0.12700758]
["bitfinex","BTCUSD",1744302595381,0.19,78857.0,78856.0,0.0001]
["bitfinex","BTCUSD",1744302595641,0.456304,78857.0,78856.0,0.0001]
["bitfinex","BTCUSD",1744302595971,0.456304,78857.0,78831.0,0.002]
["bitfinex","BTCUSD",1744302595972,0.606389,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744302596186,0.796389,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744302596401,0.81978871,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744302596781,0.796389,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744302597284,0.202685,78832.0,78831.0,0.0024236]
["bitfinex","BTCUSD",1744302597488,0.19,78832.0,78831.0,0.0024236]
["bitfinex","BTCUSD",1744302597625,0.20240069,78832.0,78831.0,0.0024236]
["bitfinex","BTCUSD",1744302598057,0.66930827,78832.0,78831.0,0.0024236]
["bitfinex","BTCUSD",1744302598475,0.606409,78826.0,78825.0,0.0003346]
["bitfinex","BTCUSD",1744302598714,0.786409,78826.0,78825.0,0.0003346]
["bitfinex","BTCUSD",1744302599117,0.79809165,78826.0,78825.0,0.0003346]
["bitfinex","BTCUSD",1744302599320,0.82145859,78826.0,78825.0,0.0003346]
["bitfinex","BTCUSD",1744302600261,0.79809165,78826.0,78825.0,0.0003346]
["bitfinex","BTCUSD",1744302600463,0.786409,78826.0,78825.0,0.0003346]
["bitfinex","BTCUSD",1744302600664,0.91331658,78826.0,78825.0,6e-07]
["bitfinex","BTCUSD",1744302600871,0.352688,78813.0,78812.0,6e-07]
["bitfinex","BTCUSD",1744302601189,0.522688,78813.0,78812.0,0.00012765]
["bitfinex","BTCUSD",1744302601392,0.19336382,78813.0,78812.0,0.00012765]
["bitfinex","BTCUSD",1744302601593,0.19336382,78813.0,78812.0,0.13972323]
["bitfinex","BTCUSD",1744302601796,0.253731,78824.0,78813.0,0.253763]
["bitfinex","BTCUSD",1744302602020,0.253738,78822.0,78814.0,0.12690758]
["bitfinex","BTCUSD",1744302602318,0.012688,78813.0,78812.0,0.00012765]
["bitfinex","BTCUSD",1744302602640,0.12,78813.0,78812.0,0.12703523]
["bitfinex","BTCUSD",1744302603050,0.12,78813.0,78812.0,0.39349123]
["bitfinex","BTCUSD",1744302603251,0.12,78813.0,78812.0,0.12703523]
["bitfinex","BTCUSD",1744302603654,0.12,78813.0,78812.0,0.13972323]
["bitfinex","BTCUSD",1744302603808,0.05,78862.0,78812.0,0.13972323]
["bitfinex","BTCUSD",1744302603809,0.012681,78852.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744302604008,0.012685,78828.0,78813.0,0.63964]
["bitfinex","BTCUSD",1744302604214,0.253723,78827.0,78817.0,0.253749]
["bitfinex","BTCUSD",1744302604437,0.012687,78819.0,78818.0,0.12690758]
["bitfinex","BTCUSD",1744302604760,0.01,78819.0,78818.0,0.12690758]
["bitfinex","BTCUSD",1744302604981,0.01,78819.0,78818.0,0.39334358]
["bitfinex","BTCUSD",1744302605187,0.253666,78844.0,78833.0,0.253698]
["bitfinex","BTCUSD",1744302605398,0.253666,78844.0,78834.0,0.12944428]
["bitfinex","BTCUSD",1744302605399,0.05,78844.0,78834.0,0.12944428]
["bitfinex","BTCUSD",1744302605512,0.05,78844.0,78835.0,0.266376]
["bitfinex","BTCUSD",1744302605712,0.266375,78836.0,78835.0,0.12690758]
["bitfinex","BTCUSD",1744302606050,0.253701,78833.0,78819.0,0.012687]
["bitfinex","BTCUSD",1744302606251,0.253705,78832.0,78821.0,0.253736]
["bitfinex","BTCUSD",1744302606452,0.04,78832.0,78828.0,0.12690758]
["bitfinex","BTCUSD",1744302606856,0.04,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744302607065,0.253644,78851.0,78839.0,0.253679]
["bitfinex","BTCUSD",1744302607258,0.012682,78849.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302607437,0.03,78849.0,78840.0,0.42622758]
["bitfinex","BTCUSD",1744302607641,0.042682,78849.0,78840.0,0.42622758]
["bitfinex","BTCUSD",1744302607841,0.03,78849.0,78848.0,0.012682]
["bitfinex","BTCUSD",1744302608038,0.005,78890.0,78848.0,0.012682]
["bitfinex","BTCUSD",1744302608039,0.253563,78876.0,78865.0,0.012679]
["bitfinex","BTCUSD",1744302608290,0.253563,78876.0,78866.0,0.12690758]
["bitfinex","BTCUSD",1744302608291,0.253585,78869.0,78866.0,0.12690758]
["bitfinex","BTCUSD",1744302608503,0.01310481,78849.0,78831.0,0.299604]
["bitfinex","BTCUSD",1744302608695,0.00042281,78849.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744302608924,0.01042281,78849.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744302609360,0.012682,78846.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744302609563,0.02,78846.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744302610136,0.253662,78845.0,78841.0,1.30612]
["bitfinex","BTCUSD",1744302610345,0.283662,78845.0,78842.0,0.12690758]
["bitfinex","BTCUSD",1744302610542,0.253675,78841.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302610759,0.012683,78840.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302610967,0.07,78840.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302611175,0.07,78840.0,78839.0,0.13969158]
["bitfinex","BTCUSD",1744302611675,0.07,78840.0,78839.0,0.14222817]
["bitfinex","BTCUSD",1744302611851,0.253603,78864.0,78848.0,0.266334]
["bitfinex","BTCUSD",1744302612058,0.01042281,78849.0,78848.0,0.39324158]
["bitfinex","BTCUSD",1744302612264,0.01042281,78849.0,78848.0,0.12690758]
["bitfinex","BTCUSD",1744302612629,0.01042281,78849.0,78841.0,0.253674]
["bitfinex","BTCUSD",1744302612842,0.01042281,78849.0,78842.0,0.12690758]
["bitfinex","BTCUSD",1744302613238,0.253662,78845.0,78842.0,0.12690758]
["bitfinex","BTCUSD",1744302613440,0.012683,78843.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302613668,0.012683,78843.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302613669,0.06,78843.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744302614022,0.06,78843.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302614232,0.253671,78842.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302614475,0.03,78842.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302614654,0.012683,78840.0,78839.0,0.0001]
["bitfinex","BTCUSD",1744302614855,0.03,78840.0,78839.0,0.12700758]
["bitfinex","BTCUSD",1744302615162,0.00042281,78849.0,78845.0,0.012683]
["bitfinex","BTCUSD",1744302615382,0.00042281,78849.0,78848.0,0.52908958]
["bitfinex","BTCUSD",1744302615568,0.00042281,78849.0,78848.0,0.56840024]
["bitfinex","BTCUSD",1744302615773,0.253584,78870.0,78862.0,0.253607]
["bitfinex","BTCUSD",1744302616013,0.012679,78869.0,78860.0,0.29928]
["bitfinex","BTCUSD",1744302616229,0.333587,78869.0,78862.0,0.12690758]
["bitfinex","BTCUSD",1744302616447,0.08,78869.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744302616672,0.08,78869.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744302616878,0.012679,78867.0,78858.0,0.253619]
["bitfinex","BTCUSD",1744302617088,0.00029423,78875.0,78869.0,0.012679]
["bitfinex","BTCUSD",1744302617300,0.012678,78872.0,78861.0,0.12690758]
["bitfinex","BTCUSD",1744302617510,0.04,78872.0,78867.0,0.012679]
["bitfinex","BTCUSD",1744302617726,0.04,78872.0,78867.0,0.13958658]
["bitfinex","BTCUSD",1744302617977,0.04,78872.0,78846.0,0.0485]
["bitfinex","BTCUSD",1744302618345,0.04,78872.0,78855.0,0.012681]
["bitfinex","BTCUSD",1744302618584,0.04,78872.0,78866.0,0.253591]
["bitfinex","BTCUSD",1744302618816,0.04,78872.0,78865.0,0.012679]
["bitfinex","BTCUSD",1744302619012,0.04,78872.0,78865.0,0.253595]
["bitfinex","BTCUSD",1744302619243,0.04,78872.0,78867.0,0.012679]
["bitfinex","BTCUSD",1744302619419,0.04,78872.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744302619779,0.04,78872.0,78871.0,0.13958558]
["bitfinex","BTCUSD",1744302619981,0.00029423,78875.0,78874.0,0.266246]
["bitfinex","BTCUSD",1744302620201,0.00029423,78875.0,78874.0,0.39315358]
["bitfinex","BTCUSD",1744302621676,0.01029423,78875.0,78874.0,0.39315358]
["bitfinex","BTCUSD",1744302622047,0.01029423,78875.0,78874.0,0.39325358]
["bitfinex","BTCUSD",1744302622888,0.00029423,78875.0,78874.0,0.39325358]
["bitfinex","BTCUSD",1744302624426,0.02029423,78875.0,78874.0,0.253668]
["bitfinex","BTCUSD",1744302624627,0.02029423,78875.0,78874.0,0.0001]
["bitfinex","BTCUSD",1744302624832,0.02029423,78875.0,78874.0,0.13968558]
["bitfinex","BTCUSD",1744302625669,0.00029423,78875.0,78874.0,0.14222108]
["bitfinex","BTCUSD",1744302626853,0.00029423,78875.0,78874.0,0.39325358]
["bitfinex","BTCUSD",1744302627260,0.00029423,78875.0,78874.0,0.12700758]
["bitfinex","BTCUSD",1744302627461,0.01029423,78875.0,78874.0,0.39578914]
["bitfinex","BTCUSD",1744302627671,0.00029423,78875.0,78874.0,0.39325358]
["bitfinex","BTCUSD",1744302627819,2.3e-07,78875.0,78874.0,0.77855358]
["bitfinex","BTCUSD",1744302628037,2.3e-07,78875.0,78874.0,0.81771963]
["bitfinex","BTCUSD",1744302628244,2.3e-07,78875.0,78874.0,0.83226048]
["bitfinex","BTCUSD",1744302629327,2.3e-07,78875.0,78874.0,0.77855358]
["bitfinex","BTCUSD",1744302629846,2.3e-07,78875.0,78874.0,0.73325358]
["bitfinex","BTCUSD",1744302630098,2.3e-07,78875.0,78874.0,0.39325358]
["bitfinex","BTCUSD",1744302631206,0.0001674,78894.0,78888.0,0.606199]
["bitfinex","BTCUSD",1744302631344,0.0001674,78894.0,78888.0,0.77830658]
["bitfinex","BTCUSD",1744302632186,1e-06,78889.0,78888.0,0.8319414]
["bitfinex","BTCUSD",1744302632384,0.002,78919.0,78888.0,0.8319414]
["bitfinex","BTCUSD",1744302632385,1e-07,78907.0,78906.0,0.606139]
["bitfinex","BTCUSD",1744302632741,0.00012703,78907.0,78906.0,2.33744658]
["bitfinex","BTCUSD",1744302633233,3e-08,78907.0,78906.0,2.35198743]
["bitfinex","BTCUSD",1744302633894,7.3e-07,78912.0,78911.0,0.62066285]
["bitfinex","BTCUSD",1744302634089,7.3e-07,78912.0,78911.0,0.79467043]
["bitfinex","BTCUSD",1744302634296,7.3e-07,78912.0,78911.0,0.78012958]
["bitfinex","BTCUSD",1744302635746,7.3e-07,78912.0,78911.0,0.39302958]
["bitfinex","BTCUSD",1744302636069,7.3e-07,78912.0,78911.0,0.39312958]
["bitfinex","BTCUSD",1744302640196,7.3e-07,78912.0,78911.0,0.43221673]
["bitfinex","BTCUSD",1744302640434,7.3e-07,78912.0,78911.0,0.44675758]
["bitfinex","BTCUSD",1744302640650,7.3e-07,78912.0,78911.0,0.83335758]
["bitfinex","BTCUSD",1744302640857,7.3e-07,78930.0,78929.0,0.062069]
["bitfinex","BTCUSD",1744302641067,0.012661,78978.0,78929.0,0.062069]
["bitfinex","BTCUSD",1744302641068,9.3e-07,78933.0,78932.0,0.652651]
["bitfinex","BTCUSD",1744302641180,9.3e-07,78933.0,78932.0,1.07831858]
["bitfinex","BTCUSD",1744302641386,0.00042385,78933.0,78932.0,1.07831858]
["bitfinex","BTCUSD",1744302641608,0.00042385,78933.0,78932.0,1.03171858]
["bitfinex","BTCUSD",1744302641868,0.00042385,78933.0,78932.0,0.69171858]
["bitfinex","BTCUSD",1744302642540,0.01042385,78933.0,78932.0,0.69171858]
["bitfinex","BTCUSD",1744302643068,0.01042385,78933.0,78932.0,0.552142]
["bitfinex","BTCUSD",1744302643287,0.01042385,78933.0,78932.0,0.266051]
["bitfinex","BTCUSD",1744302643491,0.01042385,78933.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744302643694,0.01042385,78933.0,78928.0,0.253394]
["bitfinex","BTCUSD",1744302643901,0.01042385,78933.0,78921.0,0.01267]
["bitfinex","BTCUSD",1744302644108,0.01042385,78933.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744302644242,0.02309185,78933.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744302644451,0.01042385,78933.0,78927.0,0.012669]
["bitfinex","BTCUSD",1744302644670,0.01042385,78933.0,78932.0,0.266051]
["bitfinex","BTCUSD",1744302644876,0.02309185,78933.0,78924.0,0.253408]
["bitfinex","BTCUSD",1744302645087,0.02309185,78933.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744302645088,0.253393,78929.0,78921.0,0.266087]
["bitfinex","BTCUSD",1744302645436,0.06,78929.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744302645579,0.06,78929.0,78908.0,0.253458]
["bitfinex","BTCUSD",1744302645580,0.01267,78921.0,78908.0,0.253458]
["bitfinex","BTCUSD",1744302645780,0.01267,78921.0,78888.0,0.0489]
["bitfinex","BTCUSD",1744302645781,0.05,78921.0,78917.0,0.012671]
["bitfinex","BTCUSD",1744302645981,0.05,78921.0,78919.0,0.253423]
["bitfinex","BTCUSD",1744302646186,0.05,78921.0,78920.0,0.012671]
["bitfinex","BTCUSD",1744302646562,0.05,78921.0,78916.0,0.266094]
["bitfinex","BTCUSD",1744302646792,0.253427,78918.0,78909.0,0.012672]
["bitfinex","BTCUSD",1744302647019,0.253427,78918.0,78906.0,1.30528]
["bitfinex","BTCUSD",1744302647020,0.00042385,78933.0,78925.0,0.01267]
["bitfinex","BTCUSD",1744302647188,0.15309185,78933.0,78926.0,0.253401]
["bitfinex","BTCUSD",1744302647526,0.14042385,78933.0,78927.0,0.253395]
["bitfinex","BTCUSD",1744302647736,0.14042385,78933.0,78926.0,0.01267]
["bitfinex","BTCUSD",1744302647737,0.14042385,78933.0,78929.0,0.25339]
["bitfinex","BTCUSD",1744302647939,0.14042385,78933.0,78932.0,0.266051]
["bitfinex","BTCUSD",1744302648444,0.00042385,78933.0,78932.0,0.39295858]
["bitfinex","BTCUSD",1744302648643,8.5e-07,78933.0,78932.0,0.39295858]
["bitfinex","BTCUSD",1744302648853,5e-08,78941.0,78940.0,0.266023]
["bitfinex","BTCUSD",1744302649026,8.7e-07,78941.0,78940.0,2.33617058]
["bitfinex","BTCUSD",1744302649233,4.7e-07,78951.0,78948.0,0.265997]
["bitfinex","BTCUSD",1744302649433,4.7e-07,78951.0,78950.0,0.26599]
["bitfinex","BTCUSD",1744302649686,1.7e-07,78954.0,78953.0,0.26598]
["bitfinex","BTCUSD",1744302649914,1.7e-07,78954.0,78953.0,0.73288758]
["bitfinex","BTCUSD",1744302651039,0.0120333,78967.0,78964.0,0.265942]
["bitfinex","BTCUSD",1744302651155,0.0071133,78967.0,78966.0,0.265936]
["bitfinex","BTCUSD",1744302651378,0.00724008,78967.0,78966.0,0.7306461]
["bitfinex","BTCUSD",1744302651579,7.8e-07,78967.0,78966.0,1.0706461]
["bitfinex","BTCUSD",1744302651778,7.8e-07,78967.0,78966.0,1.09414437]
["bitfinex","BTCUSD",1744302652093,0.0001675,78980.0,78978.0,0.265896]
["bitfinex","BTCUSD",1744302652293,5e-07,78980.0,78979.0,0.399261]
["bitfinex","BTCUSD",1744302652522,0.253121,79014.0,79006.0,0.2658]
["bitfinex","BTCUSD",1744302652690,0.16,79014.0,79009.0,0.253135]
["bitfinex","BTCUSD",1744302652891,0.16042276,79014.0,79011.0,0.012656]
["bitfinex","BTCUSD",1744302653117,0.16031944,79014.0,79012.0,0.265782]
["bitfinex","BTCUSD",1744302653327,0.16031944,79014.0,79011.0,0.28928027]
["bitfinex","BTCUSD",1744302653528,0.16031944,79014.0,79013.0,0.265778]
["bitfinex","BTCUSD",1744302653705,0.012653,79028.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744302653905,0.012653,79028.0,79013.0,0.02349827]
["bitfinex","BTCUSD",1744302653906,0.012654,79021.0,79013.0,0.02349827]
["bitfinex","BTCUSD",1744302654107,0.012654,79021.0,79000.0,0.29864]
["bitfinex","BTCUSD",1744302654108,0.012656,79008.0,79000.0,0.29864]
["bitfinex","BTCUSD",1744302654310,0.012657,79002.0,79000.0,0.29864]
["bitfinex","BTCUSD",1744302654540,0.04,79002.0,79001.0,0.265816]
["bitfinex","BTCUSD",1744302655076,0.04,79002.0,79001.0,0.0234438]
["bitfinex","BTCUSD",1744302655549,0.04,79002.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744302655727,0.0401267,79002.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744302656479,0.0401267,79002.0,79000.0,0.253162]
["bitfinex","BTCUSD",1744302656685,0.012655,79016.0,78998.0,0.265822]
["bitfinex","BTCUSD",1744302656686,0.90804406,79030.0,79025.0,0.253084]
["bitfinex","BTCUSD",1744302656820,0.012653,79029.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744302657022,0.12515053,79029.0,79019.0,0.265756]
["bitfinex","BTCUSD",1744302657221,0.012653,79027.0,79020.0,0.265753]
["bitfinex","BTCUSD",1744302657430,0.202653,79027.0,79021.0,0.253095]
["bitfinex","BTCUSD",1744302657648,0.202653,79027.0,79022.0,0.253092]
["bitfinex","BTCUSD",1744302657649,0.19,79027.0,79022.0,0.253092]
["bitfinex","BTCUSD",1744302657849,0.00486724,79026.0,79021.0,0.265749]
["bitfinex","BTCUSD",1744302658051,0.17635301,79026.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744302658295,0.17635301,79026.0,79021.0,0.02340538]
["bitfinex","BTCUSD",1744302658521,0.265738,79025.0,79021.0,0.02340538]
["bitfinex","BTCUSD",1744302658666,0.435738,79025.0,79021.0,0.02340538]
["bitfinex","BTCUSD",1744302658881,0.17,79025.0,79022.0,0.12690758]
["bitfinex","BTCUSD",1744302659085,0.17,79025.0,79024.0,0.265741]
["bitfinex","BTCUSD",1744302659970,0.17,79025.0,79024.0,0.28911857]
["bitfinex","BTCUSD",1744302660166,0.17,79025.0,79024.0,0.02337757]
["bitfinex","BTCUSD",1744302660391,0.17,79025.0,79020.0,0.012655]
["bitfinex","BTCUSD",1744302660593,0.17,79025.0,79011.0,0.012656]
["bitfinex","BTCUSD",1744302660594,0.012654,79021.0,79011.0,0.012656]
["bitfinex","BTCUSD",1744302660961,0.1,79021.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744302661185,0.1,79021.0,79016.0,0.265765]
["bitfinex","BTCUSD",1744302661388,0.012656,79009.0,78998.0,0.012658]
["bitfinex","BTCUSD",1744302661602,0.012656,79010.0,79000.0,0.012658]
["bitfinex","BTCUSD",1744302661802,0.06,79010.0,78995.0,0.012659]
["bitfinex","BTCUSD",1744302662021,0.06,79010.0,78980.0,0.0481]
["bitfinex","BTCUSD",1744302662022,0.253135,79009.0,79000.0,0.012658]
["bitfinex","BTCUSD",1744302662220,0.253135,79009.0,78989.0,0.02337757]
["bitfinex","BTCUSD",1744302662221,0.012658,78998.0,78980.0,0.0481]
["bitfinex","BTCUSD",1744302662423,0.08,79014.0,79005.0,0.012657]
["bitfinex","BTCUSD",1744302662627,0.19,79014.0,78981.0,0.12690758]
["bitfinex","BTCUSD",1744302662739,0.012659,78990.0,78981.0,0.12690758]
["bitfinex","BTCUSD",1744302662960,0.012659,78990.0,78969.0,0.0491]
["bitfinex","BTCUSD",1744302662961,0.04,78990.0,78986.0,0.253207]
["bitfinex","BTCUSD",1744302663160,0.04,78990.0,78986.0,0.265867]
["bitfinex","BTCUSD",1744302663386,0.04,78990.0,78988.0,0.2532]
["bitfinex","BTCUSD",1744302663807,0.04,78990.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744302663981,0.253206,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302664186,0.18,78987.0,78986.0,0.26629176]
["bitfinex","BTCUSD",1744302664613,0.19266,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302664810,0.18,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302665020,0.18607647,78987.0,78986.0,0.01308276]
["bitfinex","BTCUSD",1744302665341,0.18607647,78987.0,78986.0,0.13999034]
["bitfinex","BTCUSD",1744302665512,0.45194247,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302665700,0.18,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302665891,0.18604625,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302666512,0.19870625,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302666762,0.45191225,78987.0,78986.0,0.00042276]
["bitfinex","BTCUSD",1744302666964,0.012662,78971.0,78965.0,0.253275]
["bitfinex","BTCUSD",1744302667166,0.265936,78966.0,78965.0,0.0001267]
["bitfinex","BTCUSD",1744302667324,0.363273,78966.0,78965.0,0.0001267]
["bitfinex","BTCUSD",1744302667518,0.11,78966.0,78965.0,0.0001267]
["bitfinex","BTCUSD",1744302668070,0.11606669,78966.0,78965.0,0.13969728]
["bitfinex","BTCUSD",1744302668206,0.11106669,78966.0,78965.0,0.13969728]
["bitfinex","BTCUSD",1744302668430,0.105,78966.0,78965.0,0.13969728]
["bitfinex","BTCUSD",1744302669260,0.25321,78986.0,78965.0,0.13969728]
["bitfinex","BTCUSD",1744302669261,0.012659,78993.0,78984.0,0.265875]
["bitfinex","BTCUSD",1744302669461,0.25321,78986.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744302669684,0.03,78986.0,78982.0,0.253221]
["bitfinex","BTCUSD",1744302669885,0.03,78986.0,78983.0,0.253215]
["bitfinex","BTCUSD",1744302670173,0.03,78986.0,78985.0,0.01266]
["bitfinex","BTCUSD",1744302670382,0.03,78986.0,78985.0,0.13956758]
["bitfinex","BTCUSD",1744302670752,0.253123,79013.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744302670880,0.012658,79001.0,78987.0,0.00253163]
["bitfinex","BTCUSD",1744302671080,0.042658,79001.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744302671281,0.042658,79001.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744302671282,0.03,79001.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744302671578,0.03,79001.0,78999.0,0.253166]
["bitfinex","BTCUSD",1744302671803,0.03,79001.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744302672009,0.03,79001.0,78999.0,0.253166]
["bitfinex","BTCUSD",1744302672407,0.042658,79001.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744302672614,0.03,79001.0,78998.0,0.012658]
["bitfinex","BTCUSD",1744302672903,0.03,79001.0,79000.0,0.012658]
["bitfinex","BTCUSD",1744302673285,0.03,79001.0,78994.0,0.0001267]
["bitfinex","BTCUSD",1744302673484,0.265839,78995.0,78994.0,0.0001267]
["bitfinex","BTCUSD",1744302673698,0.435839,78995.0,78994.0,0.0001267]
["bitfinex","BTCUSD",1744302673917,0.17,78995.0,78994.0,0.2659687]
["bitfinex","BTCUSD",1744302674155,0.17,78995.0,78994.0,0.39287628]
["bitfinex","BTCUSD",1744302674399,0.012656,79011.0,78994.0,0.12703428]
["bitfinex","BTCUSD",1744302674635,0.253154,79003.0,78998.0,0.012658]
["bitfinex","BTCUSD",1744302674890,0.253121,79014.0,79010.0,0.253129]
["bitfinex","BTCUSD",1744302675098,0.11,79014.0,79013.0,0.265778]
["bitfinex","BTCUSD",1744302675728,0.11,79014.0,79013.0,0.28924254]
["bitfinex","BTCUSD",1744302675915,0.11,79014.0,79013.0,0.41615012]
["bitfinex","BTCUSD",1744302676066,0.11,79014.0,79013.0,0.75615012]
["bitfinex","BTCUSD",1744302676284,0.78394766,79030.0,79029.0,0.265724]
["bitfinex","BTCUSD",1744302676489,0.78394766,79030.0,79029.0,0.39263158]
["bitfinex","BTCUSD",1744302676490,0.98394766,79030.0,79029.0,0.39263158]
["bitfinex","BTCUSD",1744302676689,0.98394766,79030.0,79029.0,0.41609612]
["bitfinex","BTCUSD",1744302676896,0.98394766,79030.0,79029.0,0.02346454]
["bitfinex","BTCUSD",1744302677221,0.98394766,79030.0,79029.0,0.012653]
["bitfinex","BTCUSD",1744302677409,0.98394766,79030.0,79026.0,0.265733]
["bitfinex","BTCUSD",1744302677770,0.98437008,79030.0,79029.0,0.02346454]
["bitfinex","BTCUSD",1744302677975,0.98437008,79030.0,79029.0,0.012653]
["bitfinex","BTCUSD",1744302678393,0.98437008,79030.0,79029.0,0.13966058]
["bitfinex","BTCUSD",1744302678550,0.98437008,79030.0,79029.0,0.03621754]
["bitfinex","BTCUSD",1744302679182,0.98437008,79030.0,79029.0,0.16312512]
["bitfinex","BTCUSD",1744302679711,0.98437008,79030.0,79029.0,0.50312512]
["bitfinex","BTCUSD",1744302679923,0.78437008,79030.0,79029.0,0.50312512]
["bitfinex","BTCUSD",1744302681173,0.78437008,79030.0,79029.0,0.51275146]
["bitfinex","BTCUSD",1744302681390,0.00903338,79047.0,79046.0,0.265667]
["bitfinex","BTCUSD",1744302681673,0.16916008,79047.0,79046.0,0.41603912]
["bitfinex","BTCUSD",1744302682309,0.16916008,79047.0,79046.0,0.42780111]
["bitfinex","BTCUSD",1744302682476,0.18181008,79047.0,79046.0,0.03522653]
["bitfinex","BTCUSD",1744302682847,0.17563013,79047.0,79046.0,0.28824353]
["bitfinex","BTCUSD",1744302683014,0.17563013,79047.0,79046.0,0.42780111]
["bitfinex","BTCUSD",1744302683336,8e-05,79072.0,79065.0,0.252956]
["bitfinex","BTCUSD",1744302683516,8e-05,79072.0,79065.0,2.35693512]
["bitfinex","BTCUSD",1744302683704,8e-05,79072.0,79065.0,2.01693512]
["bitfinex","BTCUSD",1744302683877,0.0101675,79066.0,79065.0,1.76397912]
["bitfinex","BTCUSD",1744302684228,0.0001675,79066.0,79065.0,1.77574111]
["bitfinex","BTCUSD",1744302684576,0.0001675,79066.0,79065.0,2.11574111]
["bitfinex","BTCUSD",1744302686004,5e-07,79066.0,79065.0,2.13038196]
["bitfinex","BTCUSD",1744302686299,8e-05,79072.0,79068.0,0.653293]
["bitfinex","BTCUSD",1744302686508,0.252855,79097.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744302686845,0.252855,79097.0,79091.0,0.02346454]
["bitfinex","BTCUSD",1744302686846,0.012643,79093.0,79091.0,0.02346454]
["bitfinex","BTCUSD",1744302687006,0.012643,79092.0,79091.0,0.02346454]
["bitfinex","BTCUSD",1744302687391,0.19,79092.0,79091.0,0.02346454]
["bitfinex","BTCUSD",1744302687591,0.19685163,79092.0,79091.0,0.02346454]
["bitfinex","BTCUSD",1744302687792,0.252873,79091.0,79087.0,0.02346454]
["bitfinex","BTCUSD",1744302687993,0.19,79091.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744302688532,0.00685163,79090.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744302688741,0.19685163,79090.0,79087.0,0.265527]
["bitfinex","BTCUSD",1744302688950,0.19685163,79090.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744302689162,0.19685163,79090.0,79089.0,0.13955058]
["bitfinex","BTCUSD",1744302689657,0.19,79090.0,79089.0,0.16301512]
["bitfinex","BTCUSD",1744302690363,0.19,79090.0,79089.0,0.50301512]
["bitfinex","BTCUSD",1744302690536,0.0001674,79096.0,79089.0,0.50301512]
["bitfinex","BTCUSD",1744302690537,0.0001674,79096.0,79095.0,0.605503]
["bitfinex","BTCUSD",1744302690710,0.0001674,79096.0,79095.0,1.03021058]
["bitfinex","BTCUSD",1744302690892,0.0001674,79096.0,79095.0,1.05367512]
["bitfinex","BTCUSD",1744302691092,0.0001674,79096.0,79095.0,1.06543711]
["bitfinex","BTCUSD",1744302691499,0.0101674,79096.0,79095.0,1.06543711]
["bitfinex","BTCUSD",1744302691728,0.0001674,79096.0,79095.0,1.06543711]
["bitfinex","BTCUSD",1744302693711,1e-07,79100.0,79099.0,0.651889]
["bitfinex","BTCUSD",1744302693912,1e-07,79100.0,79099.0,2.08063658]
["bitfinex","BTCUSD",1744302694116,1e-07,79100.0,79099.0,2.03423658]
["bitfinex","BTCUSD",1744302694338,1e-07,79100.0,79099.0,2.04599857]
["bitfinex","BTCUSD",1744302694717,1e-07,79100.0,79099.0,2.06946311]
["bitfinex","BTCUSD",1744302696333,0.13492329,79112.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744302696576,0.13534529,79112.0,79111.0,0.39235658]
["bitfinex","BTCUSD",1744302696777,0.14239987,79112.0,79111.0,0.39235658]
["bitfinex","BTCUSD",1744302696951,0.13534529,79112.0,79111.0,0.15037212]
["bitfinex","BTCUSD",1744302697150,0.14534529,79112.0,79111.0,0.16301212]
["bitfinex","BTCUSD",1744302697383,0.14534529,79112.0,79108.0,0.265457]
["bitfinex","BTCUSD",1744302697551,0.14534529,79112.0,79107.0,0.28804753]
["bitfinex","BTCUSD",1744302697552,0.252811,79111.0,79107.0,0.25282]
["bitfinex","BTCUSD",1744302697766,0.03,79111.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744302697973,0.012641,79106.0,79098.0,0.012642]
["bitfinex","BTCUSD",1744302698173,0.012642,79097.0,79095.0,0.0001]
["bitfinex","BTCUSD",1744302698351,0.265499,79096.0,79095.0,0.0001]
["bitfinex","BTCUSD",1744302698708,0.44312958,79096.0,79095.0,0.0001]
["bitfinex","BTCUSD",1744302698993,0.17763058,79096.0,79093.0,0.252864]
["bitfinex","BTCUSD",1744302699191,0.17763058,79096.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744302699421,0.17763058,79096.0,79094.0,0.252862]
["bitfinex","BTCUSD",1744302699533,0.17,79096.0,79094.0,0.252862]
["bitfinex","BTCUSD",1744302699737,0.17778928,79096.0,79094.0,0.265505]
["bitfinex","BTCUSD",1744302699950,0.17778928,79096.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744302700349,0.252877,79090.0,79069.0,0.34]
["bitfinex","BTCUSD",1744302700557,0.012643,79089.0,79074.0,0.252926]
["bitfinex","BTCUSD",1744302700759,0.20043228,79089.0,79065.0,0.253054]
["bitfinex","BTCUSD",1744302700960,0.252943,79069.0,79065.0,0.0001]
["bitfinex","BTCUSD",1744302701329,0.012647,79066.0,79065.0,0.0001]
["bitfinex","BTCUSD",1744302701626,0.052647,79066.0,79065.0,0.0001]
["bitfinex","BTCUSD",1744302701871,0.04,79066.0,79065.0,0.0001]
["bitfinex","BTCUSD",1744302702271,0.04,79066.0,79065.0,0.0002267]
["bitfinex","BTCUSD",1744302702513,0.04778928,79066.0,79065.0,0.12713428]
["bitfinex","BTCUSD",1744302702714,0.04778928,79066.0,79065.0,0.14231054]
["bitfinex","BTCUSD",1744302702715,0.00778928,79066.0,79065.0,0.14231054]
["bitfinex","BTCUSD",1744302703063,0.252933,79073.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744302703267,0.00778928,79066.0,79065.0,0.12713428]
["bitfinex","BTCUSD",1744302703471,0.012644,79087.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744302703668,0.252912,79079.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744302703893,0.252925,79075.0,79073.0,0.1503004]
["bitfinex","BTCUSD",1744302704111,0.252909,79080.0,79073.0,0.4158764]
["bitfinex","BTCUSD",1744302704264,0.012643,79092.0,79074.0,0.02434209]
["bitfinex","BTCUSD",1744302704469,0.252918,79077.0,79075.0,0.1503004]
["bitfinex","BTCUSD",1744302704686,0.252924,79075.0,79074.0,0.01169609]
["bitfinex","BTCUSD",1744302705038,0.32557,79075.0,79074.0,0.03511756]
["bitfinex","BTCUSD",1744302705600,0.312924,79075.0,79074.0,0.01169609]
["bitfinex","BTCUSD",1744302705803,0.32557,79075.0,79074.0,0.01169609]
["bitfinex","BTCUSD",1744302706029,0.06,79075.0,79074.0,0.01169609]
["bitfinex","BTCUSD",1744302706592,0.08344155,79075.0,79074.0,0.01169609]
["bitfinex","BTCUSD",1744302706987,0.252943,79069.0,79065.0,0.0002267]
["bitfinex","BTCUSD",1744302707212,0.012647,79068.0,79066.0,0.12690758]
["bitfinex","BTCUSD",1744302707423,0.25295,79067.0,79066.0,0.12690758]
["bitfinex","BTCUSD",1744302707620,0.02344155,79067.0,79066.0,0.12690758]
["bitfinex","BTCUSD",1744302708028,0.252893,79085.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744302708227,0.05,79119.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744302708228,0.02,79083.0,79082.0,0.265547]
["bitfinex","BTCUSD",1744302708496,0.02,79083.0,79082.0,0.73245458]
["bitfinex","BTCUSD",1744302708723,0.0001674,79126.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744302708724,0.252853,79098.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744302708894,0.252853,79098.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744302708895,0.01,79098.0,79092.0,0.012643]
["bitfinex","BTCUSD",1744302709097,0.01,79098.0,79093.0,0.40415374]
["bitfinex","BTCUSD",1744302709488,0.01,79098.0,79093.0,0.15128774]
["bitfinex","BTCUSD",1744302709696,0.252854,79097.0,79093.0,0.13864474]
["bitfinex","BTCUSD",1744302709925,0.01,79097.0,79094.0,0.01173716]
["bitfinex","BTCUSD",1744302710119,0.01,79097.0,79095.0,0.12690758]
["bitfinex","BTCUSD",1744302710477,0.252857,79096.0,79095.0,0.12690758]
["bitfinex","BTCUSD",1744302710816,0.252857,79096.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744302710817,0.252863,79094.0,79083.0,0.252897]
["bitfinex","BTCUSD",1744302711020,0.252886,79087.0,79084.0,0.12690758]
["bitfinex","BTCUSD",1744302711224,0.01,79087.0,79084.0,0.12690758]
["bitfinex","BTCUSD",1744302711432,0.262889,79087.0,79084.0,0.12690758]
["bitfinex","BTCUSD",1744302711644,0.012644,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302711834,0.01,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302712198,0.06332412,79154.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302712199,0.13492329,79112.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744302712541,0.252827,79106.0,79101.0,0.12690758]
["bitfinex","BTCUSD",1744302712739,0.252825,79107.0,79101.0,0.37974558]
["bitfinex","BTCUSD",1744302712940,0.262825,79107.0,79101.0,0.13954958]
["bitfinex","BTCUSD",1744302713139,0.01,79107.0,79103.0,0.252832]
["bitfinex","BTCUSD",1744302713322,0.01,79107.0,79104.0,0.12690758]
["bitfinex","BTCUSD",1744302713523,0.252828,79106.0,79098.0,0.012642]
["bitfinex","BTCUSD",1744302713687,0.01,79106.0,79101.0,0.26548]
["bitfinex","BTCUSD",1744302713890,0.01,79106.0,79104.0,0.265471]
["bitfinex","BTCUSD",1744302714088,0.252828,79105.0,79102.0,0.12690758]
["bitfinex","BTCUSD",1744302714309,0.252824,79107.0,79102.0,0.12690758]
["bitfinex","BTCUSD",1744302714553,0.25283,79105.0,79102.0,0.12690758]
["bitfinex","BTCUSD",1744302714776,0.252827,79106.0,79102.0,0.12690758]
["bitfinex","BTCUSD",1744302715011,0.252831,79105.0,79102.0,0.12690758]
["bitfinex","BTCUSD",1744302715236,0.252822,79107.0,79103.0,0.03914898]
["bitfinex","BTCUSD",1744302715448,0.262822,79107.0,79103.0,0.16605656]
["bitfinex","BTCUSD",1744302715671,0.252826,79106.0,79104.0,0.03914898]
["bitfinex","BTCUSD",1744302715889,0.252826,79106.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302715890,0.265472,79104.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302716100,0.012641,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302716316,0.032641,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302716978,0.02,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302717199,0.032641,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302718184,0.02,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302718427,0.032641,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302718943,0.02,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302719134,0.04038283,79103.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744302719494,0.012642,79099.0,79098.0,0.03922637]
["bitfinex","BTCUSD",1744302719627,0.182642,79099.0,79095.0,0.0001]
["bitfinex","BTCUSD",1744302719810,0.182642,79099.0,79065.0,0.012747]
["bitfinex","BTCUSD",1744302719811,0.012644,79084.0,79067.0,0.252949]
["bitfinex","BTCUSD",1744302720010,0.385539,79084.0,79071.0,0.252935]
["bitfinex","BTCUSD",1744302720235,0.385539,79084.0,79065.0,0.012747]
["bitfinex","BTCUSD",1744302720236,0.12,79084.0,79065.0,0.0001]
["bitfinex","BTCUSD",1744302720466,0.12779346,79084.0,79083.0,0.12703428]
["bitfinex","BTCUSD",1744302720668,0.12779346,79084.0,79083.0,0.13967828]
["bitfinex","BTCUSD",1744302720868,0.012642,79099.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744302721024,0.012642,79096.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744302721224,0.012642,79096.0,79088.0,0.12690758]
["bitfinex","BTCUSD",1744302721225,0.252879,79090.0,79088.0,0.12690758]
["bitfinex","BTCUSD",1744302721426,0.265531,79087.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302721642,0.012644,79085.0,79084.0,0.01177193]
["bitfinex","BTCUSD",1744302721839,0.112644,79085.0,79084.0,0.01177193]
["bitfinex","BTCUSD",1744302722043,0.12029377,79085.0,79084.0,0.01177193]
["bitfinex","BTCUSD",1744302722268,0.24720135,79085.0,79084.0,9.3e-07]
["bitfinex","BTCUSD",1744302722443,0.12029377,79085.0,79084.0,9.3e-07]
["bitfinex","BTCUSD",1744302722842,0.24720135,79085.0,79084.0,9.3e-07]
["bitfinex","BTCUSD",1744302723046,0.12029377,79085.0,79084.0,9.3e-07]
["bitfinex","BTCUSD",1744302723242,0.265539,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302723468,0.46314247,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302723885,0.19760347,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302724121,0.19760347,79084.0,79083.0,0.13967828]
["bitfinex","BTCUSD",1744302724319,0.21024747,79084.0,79083.0,0.12703428]
["bitfinex","BTCUSD",1744302724521,0.21024747,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302724789,0.19760347,79084.0,79083.0,0.39257628]
["bitfinex","BTCUSD",1744302725435,0.19760347,79084.0,79083.0,0.12703428]
["bitfinex","BTCUSD",1744302725436,0.19,79084.0,79083.0,0.12703428]
["bitfinex","BTCUSD",1744302725702,0.19727161,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302725939,0.46281061,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302726201,0.19727161,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302726431,0.19727161,79084.0,79083.0,0.12703428]
["bitfinex","BTCUSD",1744302726941,0.46281061,79084.0,79083.0,0.0001267]
["bitfinex","BTCUSD",1744302727215,0.19727161,79084.0,79083.0,0.13967828]
["bitfinex","BTCUSD",1744302728013,0.012639,79115.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744302728269,0.14492329,79112.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744302728521,0.13492329,79112.0,79111.0,0.13954758]
["bitfinex","BTCUSD",1744302729038,0.13492329,79112.0,79111.0,0.16310215]
["bitfinex","BTCUSD",1744302729263,0.14492329,79112.0,79111.0,0.16310215]
["bitfinex","BTCUSD",1744302729512,0.13492329,79112.0,79111.0,0.16310215]
["bitfinex","BTCUSD",1744302729758,0.13534529,79112.0,79111.0,0.45509459]
["bitfinex","BTCUSD",1744302730843,0.12902596,79112.0,79111.0,0.18964559]
["bitfinex","BTCUSD",1744302731012,0.15166596,79112.0,79111.0,0.02355457]
["bitfinex","BTCUSD",1744302732003,0.13902596,79112.0,79111.0,0.03619457]
["bitfinex","BTCUSD",1744302732205,0.12902596,79112.0,79111.0,0.13954758]
["bitfinex","BTCUSD",1744302732387,0.12902596,79112.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744302732586,0.13902596,79112.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744302732854,0.12902596,79112.0,79111.0,0.13954758]
["bitfinex","BTCUSD",1744302733777,0.13902596,79112.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744302734153,0.14630447,79112.0,79111.0,0.13954758]
["bitfinex","BTCUSD",1744302734799,0.14630447,79112.0,79106.0,0.265465]
["bitfinex","BTCUSD",1744302734800,0.252809,79111.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744302735097,0.01,79111.0,79110.0,0.01264]
["bitfinex","BTCUSD",1744302735299,0.01,79111.0,79109.0,0.265453]
["bitfinex","BTCUSD",1744302735511,0.01,79111.0,79100.0,0.252841]
["bitfinex","BTCUSD",1744302735512,0.012641,79107.0,79093.0,0.309843]
["bitfinex","BTCUSD",1744302735691,0.012641,79106.0,79098.0,0.252848]
["bitfinex","BTCUSD",1744302735915,0.02,79106.0,79099.0,0.13954958]
["bitfinex","BTCUSD",1744302736063,0.272826,79106.0,79099.0,0.13954958]
["bitfinex","BTCUSD",1744302736264,0.02,79106.0,79102.0,0.252836]
["bitfinex","BTCUSD",1744302736593,0.02,79106.0,79103.0,0.12690758]
["bitfinex","BTCUSD",1744302736789,0.012641,79105.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744302736964,0.252831,79104.0,79100.0,0.252842]
["bitfinex","BTCUSD",1744302737171,0.01,79104.0,79101.0,0.252837]
["bitfinex","BTCUSD",1744302737347,0.0201673,79120.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744302737348,0.0001673,79120.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744302737548,0.0001673,79120.0,79111.0,0.39235658]
["bitfinex","BTCUSD",1744302738140,0.0001673,79120.0,79111.0,0.43151478]
["bitfinex","BTCUSD",1744302738868,0.60342898,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1744302739204,0.60355551,79130.0,79129.0,0.39229558]
["bitfinex","BTCUSD",1744302739764,0.60355551,79130.0,79129.0,0.73229558]
["bitfinex","BTCUSD",1744302740384,0.60355551,79130.0,79129.0,0.74161169]
["bitfinex","BTCUSD",1744302740549,0.60355551,79130.0,79129.0,0.73229558]
["bitfinex","BTCUSD",1744302741178,0.60355551,79130.0,79129.0,0.39229558]
["bitfinex","BTCUSD",1744302741881,0.60355551,79130.0,79129.0,0.39239558]
["bitfinex","BTCUSD",1744302743941,0.60345233,79130.0,79129.0,0.39239558]
["bitfinex","BTCUSD",1744302744185,0.8749166,79130.0,79129.0,0.12700758]
["bitfinex","BTCUSD",1744302744381,0.8849166,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1744302744599,0.6195316,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1744302745301,0.62608933,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1744302745514,0.265446,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302745715,0.38366855,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302746264,0.012639,79118.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302746265,0.65125233,79130.0,79115.0,0.265432]
["bitfinex","BTCUSD",1744302746465,0.265443,79113.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302746705,0.01264,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302747048,0.03264,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302747219,0.265443,79113.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302747220,0.09814702,79113.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302747425,0.252786,79118.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744302747627,0.00020806,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302747801,0.012638,79122.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302747802,0.012638,79124.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744302748054,0.012638,79124.0,79111.0,0.12700758]
["bitfinex","BTCUSD",1744302748055,0.252805,79113.0,79111.0,0.12700758]
["bitfinex","BTCUSD",1744302748196,0.012638,79126.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744302748402,0.012638,79126.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744302748403,0.265446,79112.0,79106.0,0.00940953]
["bitfinex","BTCUSD",1744302748712,0.275446,79112.0,79106.0,0.00940953]
["bitfinex","BTCUSD",1744302748894,0.27575013,79112.0,79106.0,0.00940953]
["bitfinex","BTCUSD",1744302749099,0.27559004,79112.0,79093.0,0.252866]
["bitfinex","BTCUSD",1744302749512,0.27568608,79112.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744302749727,0.27568608,79112.0,79093.0,0.012643]
["bitfinex","BTCUSD",1744302749930,0.27562206,79112.0,79099.0,0.012642]
["bitfinex","BTCUSD",1744302750130,0.275446,79112.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744302750326,0.01,79112.0,79109.0,0.265453]
["bitfinex","BTCUSD",1744302750984,0.01,79112.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744302751313,0.01,79112.0,79111.0,0.39245658]
["bitfinex","BTCUSD",1744302751450,0.01,79112.0,79111.0,0.12700758]
["bitfinex","BTCUSD",1744302751650,0.01,79112.0,79111.0,0.13964758]
["bitfinex","BTCUSD",1744302751859,0.01,79112.0,79111.0,0.12700758]
["bitfinex","BTCUSD",1744302752172,0.262806,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302752521,0.01,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302752695,0.01,79112.0,79111.0,0.13964758]
["bitfinex","BTCUSD",1744302752894,0.60345233,79130.0,79112.0,0.388]
["bitfinex","BTCUSD",1744302753108,0.60345233,79130.0,79129.0,0.39229558]
["bitfinex","BTCUSD",1744302753397,0.60345233,79130.0,79129.0,0.68941558]
["bitfinex","BTCUSD",1744302753986,0.64345233,79130.0,79129.0,0.29712]
["bitfinex","BTCUSD",1744302754169,0.265388,79129.0,79128.0,1.30132]
["bitfinex","BTCUSD",1744302754375,0.04,79129.0,79128.0,1.30132]
["bitfinex","BTCUSD",1744302754576,0.04,79129.0,79128.0,1.42822758]
["bitfinex","BTCUSD",1744302754819,0.012638,79125.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744302754974,0.02,79125.0,79123.0,0.252769]
["bitfinex","BTCUSD",1744302755313,0.02,79125.0,79103.0,0.34]
["bitfinex","BTCUSD",1744302755314,0.01264,79112.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744302755516,0.01264,79112.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744302755517,0.012638,79124.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744302755718,0.0001673,79140.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744302755719,0.012636,79138.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744302756033,0.64345233,79130.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744302756208,0.64345233,79130.0,79128.0,0.252753]
["bitfinex","BTCUSD",1744302756616,0.64345233,79130.0,79120.0,0.252778]
["bitfinex","BTCUSD",1744302756617,0.01264,79112.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744302756777,0.01264,79112.0,79071.0,0.007]
["bitfinex","BTCUSD",1744302756778,0.285446,79112.0,79085.0,0.252892]
["bitfinex","BTCUSD",1744302757004,0.285446,79112.0,79109.0,0.252812]
["bitfinex","BTCUSD",1744302757005,0.02,79112.0,79109.0,0.252812]
["bitfinex","BTCUSD",1744302757225,0.03264,79112.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744302757426,0.03264,79112.0,79111.0,0.01274]
["bitfinex","BTCUSD",1744302757427,0.01931988,79112.0,79111.0,0.01274]
["bitfinex","BTCUSD",1744302757875,0.01931988,79112.0,79111.0,0.13964758]
["bitfinex","BTCUSD",1744302758084,0.60345233,79130.0,79111.0,0.13964758]
["bitfinex","BTCUSD",1744302758085,0.012638,79126.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744302758221,0.03,79126.0,79122.0,0.012638]
["bitfinex","BTCUSD",1744302758594,0.295402,79126.0,79122.0,0.252772]
["bitfinex","BTCUSD",1744302758797,0.295402,79126.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744302758798,0.03,79126.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744302758930,0.03,79126.0,79125.0,0.12690758]
["bitfinex","BTCUSD",1744302759123,0.03,79126.0,79125.0,0.13954558]
["bitfinex","BTCUSD",1744302759484,0.03,79126.0,79121.0,0.29688]
["bitfinex","BTCUSD",1744302759485,0.012639,79115.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744302759659,0.012639,79115.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744302759660,0.18,79115.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744302759860,0.252801,79114.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744302760064,0.46590029,79130.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744302760266,0.265438,79114.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744302760428,0.01264,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1744302760630,0.03,79112.0,79111.0,0.01274]
["bitfinex","BTCUSD",1744302760832,0.03,79112.0,79111.0,0.13964758]
["bitfinex","BTCUSD",1744302761443,0.252759,79127.0,79122.0,0.265409]
["bitfinex","BTCUSD",1744302761645,0.252759,79127.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744302761646,0.08,79127.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744302761864,0.08,79127.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744302762073,0.08,79127.0,79125.0,0.252761]
["bitfinex","BTCUSD",1744302762277,0.012639,79118.0,79092.0,0.00955211]
["bitfinex","BTCUSD",1744302762472,0.265446,79112.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744302762674,0.265446,79112.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744302762675,0.405446,79112.0,79101.0,0.25284]
["bitfinex","BTCUSD",1744302763113,0.405446,79112.0,79096.0,0.29688]
["bitfinex","BTCUSD",1744302763375,0.405446,79112.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744302763580,0.405446,79112.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744302763880,0.53235358,79112.0,79111.0,1e-06]
["bitfinex","BTCUSD",1744302764083,0.5329299,79112.0,79111.0,1e-06]
["bitfinex","BTCUSD",1744302764217,0.265553,79080.0,79079.0,0.0003344]
["bitfinex","BTCUSD",1744302764435,0.275553,79080.0,79079.0,0.0003344]
["bitfinex","BTCUSD",1744302764635,0.01,79080.0,79079.0,0.0003344]
["bitfinex","BTCUSD",1744302765036,0.012643,79095.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744302765275,0.012643,79095.0,79085.0,0.13955158]
["bitfinex","BTCUSD",1744302765276,0.012643,79091.0,79085.0,0.13955158]
["bitfinex","BTCUSD",1744302765482,0.03,79091.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744302765675,0.03,79091.0,79087.0,0.265526]
["bitfinex","BTCUSD",1744302765676,0.03,79091.0,79088.0,0.265525]
["bitfinex","BTCUSD",1744302766028,0.03,79091.0,79087.0,0.252882]
["bitfinex","BTCUSD",1744302766029,0.282874,79091.0,79087.0,0.252882]
["bitfinex","BTCUSD",1744302766234,0.042643,79091.0,79087.0,0.252883]
["bitfinex","BTCUSD",1744302766473,0.012644,79088.0,79085.0,0.12732958]
["bitfinex","BTCUSD",1744302766676,0.02,79088.0,79085.0,0.12732958]
["bitfinex","BTCUSD",1744302766852,0.26553,79087.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302767056,0.28553,79087.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302767259,0.012644,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302767458,0.21309248,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302767634,0.21379724,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302767836,0.21430988,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302768100,0.38751746,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302768833,0.26060988,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302769001,0.21430988,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302769544,0.25286,79095.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302769696,0.0498,79108.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744302769697,0.012642,79096.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744302769941,0.012643,79092.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302770168,0.012643,79091.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302770339,0.032643,79091.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302770479,0.012644,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302770692,0.032644,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302771132,0.02,79086.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302771564,0.265513,79092.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302771790,0.265527,79088.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302771999,0.252887,79087.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302772169,0.272887,79087.0,79085.0,0.000422]
["bitfinex","BTCUSD",1744302772378,0.02,79087.0,79085.0,0.253311]
["bitfinex","BTCUSD",1744302772742,0.02,79087.0,79086.0,0.13955158]
["bitfinex","BTCUSD",1744302772874,0.252836,79103.0,79097.0,0.265492]
["bitfinex","BTCUSD",1744302773084,0.252836,79103.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744302773085,0.01,79103.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744302773287,0.01,79103.0,79102.0,0.13954858]
["bitfinex","BTCUSD",1744302773487,0.01,79103.0,79102.0,0.39238658]
["bitfinex","BTCUSD",1744302774411,0.252758,79127.0,79122.0,0.012638]
["bitfinex","BTCUSD",1744302774755,0.06,79127.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744302774875,0.06,79127.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744302775076,0.06,79127.0,79123.0,0.265402]
["bitfinex","BTCUSD",1744302775273,0.06,79127.0,79123.0,0.252764]
["bitfinex","BTCUSD",1744302775477,0.06,79127.0,79124.0,0.252766]
["bitfinex","BTCUSD",1744302775673,0.06012653,79127.0,79123.0,0.265402]
["bitfinex","BTCUSD",1744302775888,0.06012653,79127.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744302776088,0.06012653,79127.0,79126.0,0.13954558]
["bitfinex","BTCUSD",1744302776716,0.252775,79122.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744302776954,0.252778,79121.0,79115.0,0.39234258]
["bitfinex","BTCUSD",1744302777106,0.02,79121.0,79115.0,0.13954658]
["bitfinex","BTCUSD",1744302777305,0.252787,79118.0,79115.0,0.37970358]
["bitfinex","BTCUSD",1744302777504,0.01,79118.0,79116.0,0.26543]
["bitfinex","BTCUSD",1744302777749,0.01,79118.0,79117.0,0.13954658]
["bitfinex","BTCUSD",1744302778838,0.01,79118.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744302779059,0.022639,79118.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744302779297,0.01,79118.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744302779896,0.01,79118.0,79117.0,0.39233658]
["bitfinex","BTCUSD",1744302780096,0.01,79118.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744302780293,0.01,79118.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744302780294,0.01264,79110.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744302780474,0.02,79110.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744302780706,0.02,79110.0,79108.0,0.265457]
["bitfinex","BTCUSD",1744302781102,0.02,79110.0,79092.0,0.265511]
["bitfinex","BTCUSD",1744302781103,0.012641,79103.0,79092.0,0.265511]
["bitfinex","BTCUSD",1744302781327,0.012641,79103.0,79080.0,0.74577717]
["bitfinex","BTCUSD",1744302781328,0.03,79103.0,79100.0,0.252842]
["bitfinex","BTCUSD",1744302781530,0.282836,79103.0,79100.0,0.252844]
["bitfinex","BTCUSD",1744302781769,0.03,79103.0,79095.0,0.12690758]
["bitfinex","BTCUSD",1744302781964,0.03,79103.0,79099.0,0.252846]
["bitfinex","BTCUSD",1744302782118,0.03,79103.0,79101.0,0.26548]
["bitfinex","BTCUSD",1744302782295,0.03,79103.0,79102.0,0.13954858]
["bitfinex","BTCUSD",1744302782897,0.46327376,79130.0,79102.0,0.13954858]
["bitfinex","BTCUSD",1744302782898,0.41577376,79130.0,79124.0,0.252767]
["bitfinex","BTCUSD",1744302783129,0.252753,79129.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744302783441,0.05,79129.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744302783622,0.012639,79115.0,79109.0,0.01173473]
["bitfinex","BTCUSD",1744302783870,0.01264,79113.0,79109.0,0.01173473]
["bitfinex","BTCUSD",1744302784025,0.265452,79110.0,79109.0,0.01173473]
["bitfinex","BTCUSD",1744302784225,0.305452,79110.0,79109.0,0.01173473]
["bitfinex","BTCUSD",1744302784426,0.265479,79102.0,79101.0,0.000422]
["bitfinex","BTCUSD",1744302784641,0.345479,79102.0,79101.0,0.000422]
["bitfinex","BTCUSD",1744302784821,0.08,79102.0,79101.0,0.000422]
["bitfinex","BTCUSD",1744302785020,0.08,79102.0,79101.0,0.013064]
["bitfinex","BTCUSD",1744302785282,0.08,79102.0,79101.0,0.000422]
["bitfinex","BTCUSD",1744302785482,0.08,79102.0,79101.0,0.013064]
["bitfinex","BTCUSD",1744302785684,0.41577376,79130.0,79101.0,0.12732958]
["bitfinex","BTCUSD",1744302785861,0.252751,79129.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744302786065,0.252759,79127.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744302786277,0.03,79127.0,79125.0,0.252764]
["bitfinex","BTCUSD",1744302786454,0.28276,79127.0,79122.0,0.252764]
["bitfinex","BTCUSD",1744302786656,0.03,79127.0,79126.0,0.252761]
["bitfinex","BTCUSD",1744302786833,0.03,79127.0,79126.0,0.39230658]
["bitfinex","BTCUSD",1744302787074,0.41577376,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1744302787283,0.41577376,79130.0,79129.0,0.39229558]
["bitfinex","BTCUSD",1744302787477,0.41590029,79130.0,79129.0,0.39229558]
["bitfinex","BTCUSD",1744302788489,0.41590029,79130.0,79129.0,0.44149558]
["bitfinex","BTCUSD",1744302788832,2.9e-07,79130.0,79129.0,0.80280197]
["bitfinex","BTCUSD",1744302788972,5.9e-07,79140.0,79139.0,0.605354]
["bitfinex","BTCUSD",1744302789172,0.00068271,79159.0,79150.0,0.252681]
["bitfinex","BTCUSD",1744302789395,0.012632,79158.0,79151.0,0.12690758]
["bitfinex","BTCUSD",1744302789617,0.265303,79155.0,79147.0,0.01171264]
["bitfinex","BTCUSD",1744302789819,0.265303,79155.0,79148.0,0.252689]
["bitfinex","BTCUSD",1744302789820,0.265305,79154.0,79148.0,0.252689]
["bitfinex","BTCUSD",1744302789978,0.265305,79154.0,79147.0,0.15125422]
["bitfinex","BTCUSD",1744302789979,0.26531,79153.0,79147.0,0.15125422]
["bitfinex","BTCUSD",1744302790192,0.26531,79153.0,79147.0,0.01171264]
["bitfinex","BTCUSD",1744302790193,0.265325,79148.0,79147.0,0.01171264]
["bitfinex","BTCUSD",1744302790395,0.262693,79148.0,79146.0,0.03512993]
["bitfinex","BTCUSD",1744302790704,0.01,79148.0,79146.0,0.01171264]
["bitfinex","BTCUSD",1744302790933,0.012634,79147.0,79146.0,0.01171264]
["bitfinex","BTCUSD",1744302791137,0.01263,79174.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744302791296,0.01080921,79159.0,79158.0,0.13953958]
["bitfinex","BTCUSD",1744302791495,0.01080921,79159.0,79158.0,0.12690758]
["bitfinex","BTCUSD",1744302791718,0.01080921,79159.0,79158.0,0.13953958]
["bitfinex","BTCUSD",1744302791919,0.01080921,79159.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744302791920,0.012634,79147.0,79139.0,1.610435]
["bitfinex","BTCUSD",1744302792122,0.01,79147.0,79145.0,0.2527]
["bitfinex","BTCUSD",1744302792322,0.01,79147.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744302792323,0.01,79147.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744302792503,0.00080921,79159.0,79157.0,0.25266]
["bitfinex","BTCUSD",1744302792698,0.03344121,79159.0,79153.0,0.252673]
["bitfinex","BTCUSD",1744302792949,0.02080921,79159.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744302793381,0.00080921,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744302793563,0.00080921,79159.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744302794119,0.00080921,79159.0,79158.0,0.42721931]
["bitfinex","BTCUSD",1744302795144,0.00080921,79159.0,79158.0,0.42731931]
["bitfinex","BTCUSD",1744302795421,0.00080921,79159.0,79158.0,0.03512073]
["bitfinex","BTCUSD",1744302795621,0.28609721,79159.0,79158.0,0.03512073]
["bitfinex","BTCUSD",1744302795861,0.28609721,79159.0,79158.0,0.0117741]
["bitfinex","BTCUSD",1744302796138,0.28609721,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744302796342,0.02080921,79159.0,79158.0,0.13963958]
["bitfinex","BTCUSD",1744302797055,0.02080921,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744302797257,0.02080921,79159.0,79158.0,0.012732]
["bitfinex","BTCUSD",1744302797487,0.02070605,79159.0,79158.0,0.012732]
["bitfinex","BTCUSD",1744302797626,0.252635,79166.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744302797819,0.08,79166.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744302798045,0.08,79166.0,79165.0,0.13953858]
["bitfinex","BTCUSD",1744302798248,0.08,79166.0,79165.0,0.12690758]
["bitfinex","BTCUSD",1744302798454,0.265267,79165.0,79164.0,0.02334663]
["bitfinex","BTCUSD",1744302798610,0.355267,79165.0,79159.0,0.252654]
["bitfinex","BTCUSD",1744302798812,0.252641,79164.0,79159.0,0.265286]
["bitfinex","BTCUSD",1744302799065,0.07,79164.0,79159.0,0.13953958]
["bitfinex","BTCUSD",1744302799280,0.07,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744302799608,0.07,79164.0,79163.0,0.13953958]
["bitfinex","BTCUSD",1744302799812,0.07,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744302800014,0.07,79164.0,79162.0,0.28766473]
["bitfinex","BTCUSD",1744302800192,0.07,79164.0,79163.0,0.02334663]
["bitfinex","BTCUSD",1744302800408,0.07,79164.0,79163.0,0.03597863]
["bitfinex","BTCUSD",1744302800628,0.07,79164.0,79163.0,0.16288621]
["bitfinex","BTCUSD",1744302800806,0.07,79164.0,79163.0,0.17456031]
["bitfinex","BTCUSD",1744302801506,0.07,79164.0,79163.0,0.03502073]
["bitfinex","BTCUSD",1744302802270,0.07,79164.0,79163.0,0.16192831]
["bitfinex","BTCUSD",1744302802448,0.07,79164.0,79163.0,0.17456031]
["bitfinex","BTCUSD",1744302803065,0.252584,79182.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744302803266,0.19008,79179.0,79177.0,0.265224]
["bitfinex","BTCUSD",1744302803485,0.19008,79179.0,79178.0,0.0116741]
["bitfinex","BTCUSD",1744302803729,0.19008,79179.0,79178.0,0.03502073]
["bitfinex","BTCUSD",1744302803922,0.19008,79179.0,79178.0,0.17455731]
["bitfinex","BTCUSD",1744302804889,0.19008,79179.0,79178.0,0.17465731]
["bitfinex","BTCUSD",1744302805543,8e-05,79179.0,79178.0,0.17465731]
["bitfinex","BTCUSD",1744302806292,0.01008,79179.0,79178.0,0.03512073]
["bitfinex","BTCUSD",1744302806555,0.01008,79179.0,79178.0,0.15131068]
["bitfinex","BTCUSD",1744302807325,8e-05,79179.0,79178.0,0.13963658]
["bitfinex","BTCUSD",1744302807564,8e-05,79179.0,79178.0,0.16550882]
["bitfinex","BTCUSD",1744302807941,8e-05,79179.0,79178.0,0.16298321]
["bitfinex","BTCUSD",1744302808180,0.04008,79179.0,79178.0,0.16202831]
["bitfinex","BTCUSD",1744302808402,0.052709,79179.0,79178.0,0.0117741]
["bitfinex","BTCUSD",1744302808614,0.04008,79179.0,79178.0,0.0244031]
["bitfinex","BTCUSD",1744302808766,0.04008,79179.0,79178.0,0.15131068]
["bitfinex","BTCUSD",1744302809168,0.04008,79179.0,79178.0,0.17465731]
["bitfinex","BTCUSD",1744302809571,0.04008,79179.0,79178.0,0.16298321]
["bitfinex","BTCUSD",1744302810144,0.0021678,79189.0,79178.0,0.16298321]
["bitfinex","BTCUSD",1744302810145,0.0021678,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744302810337,8e-07,79189.0,79188.0,0.39209858]
["bitfinex","BTCUSD",1744302810524,8e-07,79189.0,79188.0,0.44256504]
["bitfinex","BTCUSD",1744302810525,0.00012728,79189.0,79188.0,0.44256504]
["bitfinex","BTCUSD",1744302810678,0.00012728,79189.0,79188.0,0.46591167]
["bitfinex","BTCUSD",1744302810881,0.00012728,79189.0,79188.0,0.42711931]
["bitfinex","BTCUSD",1744302811094,0.00012728,79189.0,79188.0,0.46591734]
["bitfinex","BTCUSD",1744302811490,2.8e-07,79189.0,79188.0,0.85571734]
["bitfinex","BTCUSD",1744302812500,0.0120333,79207.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744302812674,0.08245481,79207.0,79206.0,0.68835858]
["bitfinex","BTCUSD",1744302813118,0.01245481,79207.0,79206.0,0.71170521]
["bitfinex","BTCUSD",1744302813318,0.01245481,79207.0,79206.0,0.73211687]
["bitfinex","BTCUSD",1744302814001,0.01245481,79207.0,79206.0,0.7415694]
["bitfinex","BTCUSD",1744302814403,0.01245481,79207.0,79206.0,1.12025174]
["bitfinex","BTCUSD",1744302814627,8.1e-07,79207.0,79206.0,1.0816694]
["bitfinex","BTCUSD",1744302814826,0.0001677,79209.0,79208.0,0.605123]
["bitfinex","BTCUSD",1744302815044,0.0001677,79209.0,79208.0,0.77070442]
["bitfinex","BTCUSD",1744302815246,0.002,79219.0,79218.0,0.60509]
["bitfinex","BTCUSD",1744302815445,0.00212638,79219.0,79218.0,0.78234552]
["bitfinex","BTCUSD",1744302815769,0.00212638,79219.0,79218.0,0.81442971]
["bitfinex","BTCUSD",1744302815938,0.00212638,79219.0,79218.0,0.43575587]
["bitfinex","BTCUSD",1744302816107,0.02212638,79219.0,79218.0,0.42701831]
["bitfinex","BTCUSD",1744302816300,0.00212638,79219.0,79218.0,0.41439531]
["bitfinex","BTCUSD",1744302816603,0.00212638,79219.0,79218.0,0.39104868]
["bitfinex","BTCUSD",1744302816852,0.25459038,79219.0,79218.0,0.0116741]
["bitfinex","BTCUSD",1744302817023,0.26459038,79219.0,79218.0,0.13858168]
["bitfinex","BTCUSD",1744302817229,0.27721338,79219.0,79218.0,0.0116741]
["bitfinex","BTCUSD",1744302818062,0.40412096,79219.0,79218.0,0.0116741]
["bitfinex","BTCUSD",1744302818266,0.265123,79208.0,79207.0,0.0116741]
["bitfinex","BTCUSD",1744302818600,0.435123,79208.0,79207.0,0.0116741]
["bitfinex","BTCUSD",1744302819181,0.435123,79208.0,79206.0,0.0001]
["bitfinex","BTCUSD",1744302819182,0.012625,79207.0,79206.0,0.0001]
["bitfinex","BTCUSD",1744302819385,0.192625,79207.0,79206.0,0.0001]
["bitfinex","BTCUSD",1744302819730,0.18,79207.0,79206.0,0.012725]
["bitfinex","BTCUSD",1744302819944,0.18,79207.0,79206.0,0.0001]
["bitfinex","BTCUSD",1744302820394,0.192625,79207.0,79206.0,0.0001]
["bitfinex","BTCUSD",1744302820609,0.18,79207.0,79172.0,0.0478]
["bitfinex","BTCUSD",1744302820810,0.18,79207.0,79160.0,1.02422793]
["bitfinex","BTCUSD",1744302820811,0.265221,79179.0,79160.0,0.29596]
["bitfinex","BTCUSD",1744302821009,0.455221,79179.0,79161.0,0.051455]
["bitfinex","BTCUSD",1744302821269,0.19,79179.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744302821467,0.19,79179.0,79178.0,0.13963658]
["bitfinex","BTCUSD",1744302821717,0.19,79179.0,79178.0,0.0001]
["bitfinex","BTCUSD",1744302821718,0.092629,79179.0,79178.0,0.0001]
["bitfinex","BTCUSD",1744302822067,0.08,79179.0,79178.0,0.0001]
["bitfinex","BTCUSD",1744302822264,0.08,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302822509,0.08,79179.0,79178.0,0.14005809]
["bitfinex","BTCUSD",1744302822683,0.08,79179.0,79178.0,0.17889834]
["bitfinex","BTCUSD",1744302822885,0.252554,79191.0,79186.0,0.265197]
["bitfinex","BTCUSD",1744302823227,0.04,79191.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744302823372,0.04,79191.0,79190.0,0.17837849]
["bitfinex","BTCUSD",1744302823575,0.252488,79212.0,79205.0,0.265133]
["bitfinex","BTCUSD",1744302823778,0.13,79212.0,79205.0,0.265133]
["bitfinex","BTCUSD",1744302824016,0.382489,79212.0,79206.0,0.252503]
["bitfinex","BTCUSD",1744302824222,0.252495,79210.0,79205.0,0.13953258]
["bitfinex","BTCUSD",1744302824395,0.265127,79209.0,79205.0,0.12690758]
["bitfinex","BTCUSD",1744302824580,0.372503,79209.0,79205.0,0.12690758]
["bitfinex","BTCUSD",1744302824777,0.12,79209.0,79205.0,0.37941458]
["bitfinex","BTCUSD",1744302825022,0.012626,79200.0,79194.0,0.252542]
["bitfinex","BTCUSD",1744302825359,0.012626,79200.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744302825360,0.252536,79197.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744302825575,0.252538,79196.0,79191.0,0.252552]
["bitfinex","BTCUSD",1744302825694,0.282538,79196.0,79192.0,0.37945558]
["bitfinex","BTCUSD",1744302825896,0.282538,79196.0,79173.0,0.29596]
["bitfinex","BTCUSD",1744302825897,0.012629,79182.0,79173.0,0.29596]
["bitfinex","BTCUSD",1744302826106,0.012629,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302826327,0.182629,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302826891,0.19348332,79179.0,79178.0,0.25311651]
["bitfinex","BTCUSD",1744302827066,0.19348332,79179.0,79178.0,0.39265309]
["bitfinex","BTCUSD",1744302827222,0.17,79179.0,79178.0,0.39265309]
["bitfinex","BTCUSD",1744302827565,0.012625,79204.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744302827566,0.012626,79200.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744302827766,0.023491,79199.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744302827973,0.023491,79199.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744302827974,0.012628,79189.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744302828124,0.02,79189.0,79187.0,0.012628]
["bitfinex","BTCUSD",1744302828326,0.032628,79189.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744302828553,0.02,79189.0,79182.0,0.252581]
["bitfinex","BTCUSD",1744302828713,0.02,79189.0,79187.0,0.252564]
["bitfinex","BTCUSD",1744302828914,0.02,79189.0,79188.0,0.12690758]
["bitfinex","BTCUSD",1744302829280,0.02,79189.0,79188.0,0.13953558]
["bitfinex","BTCUSD",1744302830387,0.02,79189.0,79188.0,0.18093193]
["bitfinex","BTCUSD",1744302830585,0.252482,79214.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744302830743,0.162624,79214.0,79207.0,0.12690758]
["bitfinex","BTCUSD",1744302831088,0.15,79214.0,79211.0,0.25249]
["bitfinex","BTCUSD",1744302831289,0.15,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744302831494,0.0001678,79227.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744302831666,0.012623,79220.0,79219.0,0.12690758]
["bitfinex","BTCUSD",1744302831871,0.012623,79220.0,79192.0,0.378825]
["bitfinex","BTCUSD",1744302831872,0.012624,79214.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744302832070,0.04,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744302832269,0.04,79214.0,79213.0,0.39201458]
["bitfinex","BTCUSD",1744302832611,0.00029418,79227.0,79222.0,0.012622]
["bitfinex","BTCUSD",1744302832809,0.09029418,79227.0,79224.0,0.252446]
["bitfinex","BTCUSD",1744302833021,0.09029418,79227.0,79223.0,0.12690758]
["bitfinex","BTCUSD",1744302833236,0.012623,79218.0,79188.0,0.0498]
["bitfinex","BTCUSD",1744302833447,0.012623,79218.0,79204.0,0.265137]
["bitfinex","BTCUSD",1744302833448,0.252486,79213.0,79204.0,0.265137]
["bitfinex","BTCUSD",1744302833647,0.252491,79211.0,79206.0,0.252504]
["bitfinex","BTCUSD",1744302833950,0.012624,79208.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744302834126,0.012624,79208.0,79203.0,0.37942158]
["bitfinex","BTCUSD",1744302834127,0.252504,79207.0,79203.0,0.37942158]
["bitfinex","BTCUSD",1744302834329,0.03,79207.0,79206.0,0.265129]
["bitfinex","BTCUSD",1744302834510,0.03,79207.0,79206.0,0.39203658]
["bitfinex","BTCUSD",1744302834715,0.00029418,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744302834953,0.03029418,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744302835281,0.03029418,79227.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744302835394,0.252451,79224.0,79220.0,0.252459]
["bitfinex","BTCUSD",1744302835593,0.05,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744302835836,0.30245,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744302836039,0.252453,79223.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744302836257,0.012624,79214.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744302836426,0.252483,79213.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744302836625,0.252488,79212.0,79207.0,0.265126]
["bitfinex","BTCUSD",1744302836847,0.252488,79212.0,79205.0,0.265133]
["bitfinex","BTCUSD",1744302836848,0.012624,79211.0,79205.0,0.265133]
["bitfinex","BTCUSD",1744302837056,0.012624,79209.0,79202.0,0.29596]
["bitfinex","BTCUSD",1744302837391,0.08,79209.0,79202.0,0.29596]
["bitfinex","BTCUSD",1744302837592,0.012625,79206.0,79202.0,0.29596]
["bitfinex","BTCUSD",1744302837740,0.04,79206.0,79202.0,0.29596]
["bitfinex","BTCUSD",1744302838086,0.04,79206.0,79196.0,0.252535]
["bitfinex","BTCUSD",1744302838087,0.04,79206.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744302838224,0.292506,79206.0,79197.0,0.13953358]
["bitfinex","BTCUSD",1744302838427,0.04,79206.0,79204.0,0.265135]
["bitfinex","BTCUSD",1744302838668,0.02,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744302838909,0.02,79206.0,79204.0,0.265135]
["bitfinex","BTCUSD",1744302839112,0.02,79206.0,79205.0,0.13953258]
["bitfinex","BTCUSD",1744302839858,0.02,79206.0,79205.0,0.14205754]
["bitfinex","BTCUSD",1744302839975,0.252414,79235.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744302840175,0.012622,79224.0,79217.0,0.29592]
["bitfinex","BTCUSD",1744302840377,0.02,79224.0,79217.0,0.42282758]
["bitfinex","BTCUSD",1744302840682,0.012623,79218.0,79217.0,0.29592]
["bitfinex","BTCUSD",1744302840883,0.052623,79218.0,79217.0,0.29592]
["bitfinex","BTCUSD",1744302841327,0.252507,79206.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744302841533,0.252507,79206.0,79202.0,0.252518]
["bitfinex","BTCUSD",1744302841709,0.272509,79206.0,79203.0,0.12690758]
["bitfinex","BTCUSD",1744302841908,0.504745,79248.0,79216.0,0.005]
["bitfinex","BTCUSD",1744302842143,0.012622,79224.0,79218.0,0.055]
["bitfinex","BTCUSD",1744302842346,0.265085,79220.0,79218.0,0.055]
["bitfinex","BTCUSD",1744302842486,0.265085,79220.0,79209.0,0.005]
["bitfinex","BTCUSD",1744302842487,0.25249,79211.0,79209.0,0.005]
["bitfinex","BTCUSD",1744302842688,0.012624,79210.0,79209.0,0.005]
["bitfinex","BTCUSD",1744302842891,0.04,79210.0,79209.0,0.005]
["bitfinex","BTCUSD",1744302843158,0.265137,79204.0,79203.0,0.00012638]
["bitfinex","BTCUSD",1744302843352,0.445137,79204.0,79203.0,0.00012638]
["bitfinex","BTCUSD",1744302843658,0.18,79204.0,79203.0,0.00012638]
["bitfinex","BTCUSD",1744302843799,0.57204458,79204.0,79203.0,0.00012638]
["bitfinex","BTCUSD",1744302844002,0.57204458,79204.0,79175.0,0.30855]
["bitfinex","BTCUSD",1744302844003,0.265214,79181.0,79175.0,0.29592]
["bitfinex","BTCUSD",1744302844240,0.265221,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302844457,0.425221,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302845321,0.55212858,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302845570,0.16,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302845766,0.172629,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302846139,0.16,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302846363,0.172629,79179.0,79178.0,0.00052151]
["bitfinex","BTCUSD",1744302846677,0.172629,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302847560,0.29953658,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302847763,0.29941569,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302848243,0.17250811,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302848447,0.15987911,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302848643,0.17250811,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302849548,0.15987911,79179.0,79178.0,0.00562151]
["bitfinex","BTCUSD",1744302849846,0.17250811,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302851292,0.29941569,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302851494,0.17250811,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302851703,0.15987911,79179.0,79178.0,0.05062151]
["bitfinex","BTCUSD",1744302851840,0.15987911,79179.0,79178.0,0.19515809]
["bitfinex","BTCUSD",1744302852035,0.15987911,79179.0,79178.0,0.05562151]
["bitfinex","BTCUSD",1744302852229,0.15987911,79179.0,79178.0,0.06825051]
["bitfinex","BTCUSD",1744302853291,0.17250811,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302854614,0.15987911,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302855467,0.15987911,79179.0,79178.0,0.32084551]
["bitfinex","BTCUSD",1744302855880,0.15987911,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302856088,0.17250811,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302857528,0.55200769,79179.0,79178.0,0.00062151]
["bitfinex","BTCUSD",1744302858296,0.55200769,79179.0,79171.0,0.000335]
["bitfinex","BTCUSD",1744302858297,1.01878334,79179.0,79171.0,5.1e-07]
["bitfinex","BTCUSD",1744302858504,1.01878334,79179.0,79155.0,0.05]
["bitfinex","BTCUSD",1744302858505,0.252672,79154.0,79153.0,2e-07]
["bitfinex","BTCUSD",1744302858678,0.57221258,79154.0,79153.0,2e-07]
["bitfinex","BTCUSD",1744302858899,0.57221258,79154.0,79153.0,0.00012668]
["bitfinex","BTCUSD",1744302859658,0.57212743,79154.0,79153.0,0.00012668]
["bitfinex","BTCUSD",1744302861292,0.57212743,79154.0,79138.0,0.05]
["bitfinex","BTCUSD",1744302861293,0.265328,79147.0,79146.0,8.8e-07]
["bitfinex","BTCUSD",1744302861512,0.57677643,79147.0,79146.0,0.00012738]
["bitfinex","BTCUSD",1744302861718,0.56223558,79147.0,79146.0,0.00012738]
["bitfinex","BTCUSD",1744302861936,0.435328,79147.0,79146.0,0.00012738]
["bitfinex","BTCUSD",1744302862729,0.17,79147.0,79146.0,0.00012738]
["bitfinex","BTCUSD",1744302862982,0.052634,79147.0,79146.0,0.00012738]
["bitfinex","BTCUSD",1744302863204,0.04,79147.0,79146.0,0.00012738]
["bitfinex","BTCUSD",1744302863681,0.04,79147.0,79146.0,0.06776138]
["bitfinex","BTCUSD",1744302863928,0.04,79147.0,79146.0,0.05512738]
["bitfinex","BTCUSD",1744302864150,0.04,79147.0,79146.0,0.05012738]
["bitfinex","BTCUSD",1744302864598,0.04,79147.0,79146.0,0.06276138]
["bitfinex","BTCUSD",1744302864839,0.04,79147.0,79146.0,0.19466896]
["bitfinex","BTCUSD",1744302865060,0.01263,79173.0,79167.0,0.252629]
["bitfinex","BTCUSD",1744302865300,0.252614,79172.0,79168.0,0.252626]
["bitfinex","BTCUSD",1744302865519,0.445244,79172.0,79165.0,0.252634]
["bitfinex","BTCUSD",1744302865741,0.252627,79168.0,79163.0,0.252641]
["bitfinex","BTCUSD",1744302865978,0.252634,79166.0,79162.0,0.055]
["bitfinex","BTCUSD",1744302866207,0.04,79166.0,79162.0,0.055]
["bitfinex","BTCUSD",1744302866442,0.04,79166.0,79165.0,0.067631]
["bitfinex","BTCUSD",1744302868742,0.265278,79162.0,79161.0,0.05]
["bitfinex","BTCUSD",1744302868916,0.04,79162.0,79161.0,0.307648]
["bitfinex","BTCUSD",1744302869156,0.04,79162.0,79161.0,0.055]
["bitfinex","BTCUSD",1744302869531,0.04,79162.0,79161.0,0.05]
["bitfinex","BTCUSD",1744302869840,0.04,79162.0,79161.0,0.055]
["bitfinex","BTCUSD",1744302870020,0.04,79162.0,79161.0,0.067632]
["bitfinex","BTCUSD",1744302870264,0.012628,79186.0,79176.0,0.265228]
["bitfinex","BTCUSD",1744302870465,0.012628,79186.0,79173.0,0.055]
["bitfinex","BTCUSD",1744302870466,0.01263,79176.0,79173.0,0.055]
["bitfinex","BTCUSD",1744302870687,0.362603,79176.0,79173.0,0.30761]
["bitfinex","BTCUSD",1744302870890,0.01263,79173.0,79172.0,0.05]
["bitfinex","BTCUSD",1744302871091,0.01263,79173.0,79172.0,0.302614]
["bitfinex","BTCUSD",1744302871092,0.19,79173.0,79172.0,0.302614]
["bitfinex","BTCUSD",1744302871536,0.19,79173.0,79172.0,0.05]
["bitfinex","BTCUSD",1744302871912,0.19,79173.0,79172.0,0.302614]
["bitfinex","BTCUSD",1744302872461,0.442611,79173.0,79172.0,0.05]
["bitfinex","BTCUSD",1744302872616,0.19,79173.0,79172.0,0.05]
["bitfinex","BTCUSD",1744302872828,0.19,79173.0,79172.0,0.44715158]
["bitfinex","BTCUSD",1744302872984,0.012628,79189.0,79185.0,0.05]
["bitfinex","BTCUSD",1744302873324,0.05012631,79189.0,79187.0,0.302565]
["bitfinex","BTCUSD",1744302873532,0.012628,79184.0,79181.0,0.05]
["bitfinex","BTCUSD",1744302873834,0.012628,79184.0,79104.0,0.06328754]
["bitfinex","BTCUSD",1744302873835,0.252592,79179.0,79175.0,0.257604]
["bitfinex","BTCUSD",1744302874040,0.01263,79172.0,79167.0,0.005]
["bitfinex","BTCUSD",1744302874217,0.02,79172.0,79169.0,0.055]
["bitfinex","BTCUSD",1744302874418,0.02,79172.0,79171.0,0.05]
["bitfinex","BTCUSD",1744302874623,0.02,79172.0,79171.0,0.06763]
["bitfinex","BTCUSD",1744302874830,0.252566,79188.0,79185.0,0.25257]
["bitfinex","BTCUSD",1744302875110,0.1,79188.0,79179.0,0.270218]
["bitfinex","BTCUSD",1744302875351,0.252577,79184.0,79179.0,0.270218]
["bitfinex","BTCUSD",1744302875587,0.04,79184.0,79183.0,0.062628]
["bitfinex","BTCUSD",1744302875786,0.04,79184.0,79183.0,0.320207]
["bitfinex","BTCUSD",1744302876277,0.04,79184.0,79183.0,0.44711458]
["bitfinex","BTCUSD",1744302876425,0.00012631,79189.0,79188.0,0.315191]
["bitfinex","BTCUSD",1744302876654,0.01012631,79189.0,79188.0,0.315191]
["bitfinex","BTCUSD",1744302876858,0.01012631,79189.0,79188.0,0.320191]
["bitfinex","BTCUSD",1744302877058,0.01012631,79189.0,79188.0,0.44709858]
["bitfinex","BTCUSD",1744302877725,0.00012631,79189.0,79188.0,0.82587306]
["bitfinex","BTCUSD",1744302877957,0.00012631,79189.0,79188.0,0.48587306]
["bitfinex","BTCUSD",1744302878153,0.00012631,79189.0,79182.0,0.311706]
["bitfinex","BTCUSD",1744302878154,0.012628,79185.0,79177.0,0.252596]
["bitfinex","BTCUSD",1744302878299,0.01263,79176.0,79170.0,0.05]
["bitfinex","BTCUSD",1744302878510,0.265258,79169.0,79166.0,0.05]
["bitfinex","BTCUSD",1744302878828,0.04,79169.0,79168.0,0.05]
["bitfinex","BTCUSD",1744302878979,0.04,79169.0,79168.0,0.067631]
["bitfinex","BTCUSD",1744302879924,0.265169,79195.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744302880129,0.05012631,79189.0,79188.0,0.44709858]
["bitfinex","BTCUSD",1744302880512,0.05012631,79189.0,79188.0,0.47034171]
["bitfinex","BTCUSD",1744302880851,3.1e-07,79189.0,79188.0,0.81034171]
["bitfinex","BTCUSD",1744302881050,0.0001677,79211.0,79210.0,0.320117]
["bitfinex","BTCUSD",1744302881359,0.01058921,79211.0,79210.0,0.320117]
["bitfinex","BTCUSD",1744302881595,0.01058921,79211.0,79210.0,0.34336013]
["bitfinex","BTCUSD",1744302881778,0.01058921,79211.0,79210.0,0.47026771]
["bitfinex","BTCUSD",1744302882142,0.01058921,79211.0,79210.0,0.34336013]
["bitfinex","BTCUSD",1744302882341,0.01058921,79211.0,79210.0,0.09086713]
["bitfinex","BTCUSD",1744302882530,0.01058921,79211.0,79210.0,0.067624]
["bitfinex","BTCUSD",1744302882953,0.01058921,79211.0,79210.0,0.062624]
["bitfinex","BTCUSD",1744302883203,0.01058921,79211.0,79210.0,0.067624]
["bitfinex","BTCUSD",1744302883403,0.01058921,79211.0,79210.0,0.017624]
["bitfinex","BTCUSD",1744302883581,0.01058921,79211.0,79210.0,0.067624]
["bitfinex","BTCUSD",1744302884127,0.01058921,79211.0,79210.0,0.19463158]
["bitfinex","BTCUSD",1744302884514,0.01058921,79211.0,79210.0,0.067724]
["bitfinex","BTCUSD",1744302884807,0.00058921,79211.0,79210.0,0.44712458]
["bitfinex","BTCUSD",1744302885641,0.01058921,79211.0,79210.0,0.315217]
["bitfinex","BTCUSD",1744302885860,0.01058921,79211.0,79210.0,0.0501]
["bitfinex","BTCUSD",1744302886155,0.02321321,79211.0,79210.0,0.0001]
["bitfinex","BTCUSD",1744302886788,0.26307921,79211.0,79210.0,0.0001]
["bitfinex","BTCUSD",1744302886992,0.01058921,79211.0,79210.0,0.0001]
["bitfinex","BTCUSD",1744302887386,0.02321321,79211.0,79210.0,0.0001]
["bitfinex","BTCUSD",1744302887843,0.01058921,79211.0,79210.0,0.0001]
["bitfinex","BTCUSD",1744302888046,0.01058921,79211.0,79210.0,0.067724]
["bitfinex","BTCUSD",1744302888430,0.01058921,79211.0,79210.0,0.0001]
["bitfinex","BTCUSD",1744302888751,0.01058921,79211.0,79210.0,0.067724]
["bitfinex","BTCUSD",1744302889292,0.01058921,79211.0,79210.0,0.062724]
["bitfinex","BTCUSD",1744302889491,0.01058921,79211.0,79210.0,0.067724]
["bitfinex","BTCUSD",1744302889752,0.01058921,79211.0,79210.0,0.320217]
["bitfinex","BTCUSD",1744302890158,0.01058921,79211.0,79210.0,0.44712458]
["bitfinex","BTCUSD",1744302890374,0.00058921,79211.0,79210.0,0.54412458]
["bitfinex","BTCUSD",1744302890766,0.00058921,79211.0,79210.0,0.56722209]
["bitfinex","BTCUSD",1744302891176,0.002,79219.0,79218.0,0.32009]
["bitfinex","BTCUSD",1744302891400,0.00212638,79219.0,79218.0,0.44699758]
["bitfinex","BTCUSD",1744302891803,0.00212638,79219.0,79218.0,0.47009509]
["bitfinex","BTCUSD",1744302892108,0.00212638,79219.0,79218.0,0.81009509]
["bitfinex","BTCUSD",1744302892466,0.00212638,79219.0,79218.0,1.22769509]
["bitfinex","BTCUSD",1744302892666,0.002,79249.0,79242.0,0.32001]
["bitfinex","BTCUSD",1744302893032,0.12029405,79243.0,79242.0,0.61557]
["bitfinex","BTCUSD",1744302893202,0.12029405,79243.0,79242.0,0.63866751]
["bitfinex","BTCUSD",1744302894305,0.12029405,79243.0,79242.0,0.68396751]
["bitfinex","BTCUSD",1744302894507,0.12029405,79243.0,79242.0,0.81087509]
["bitfinex","BTCUSD",1744302895469,0.12029405,79243.0,79242.0,0.78777758]
["bitfinex","BTCUSD",1744302895666,0.12029405,79243.0,79242.0,0.61557]
["bitfinex","BTCUSD",1744302896072,0.12029405,79243.0,79242.0,0.74247758]
["bitfinex","BTCUSD",1744302896499,0.12029405,79243.0,79242.0,2.04199758]
["bitfinex","BTCUSD",1744302896775,5e-08,79243.0,79242.0,2.39163804]
["bitfinex","BTCUSD",1744302897446,5e-08,79243.0,79242.0,2.48413804]
["bitfinex","BTCUSD",1744302897700,5e-08,79249.0,79248.0,0.65999]
["bitfinex","BTCUSD",1744302897820,5e-08,79249.0,79248.0,0.78689758]
["bitfinex","BTCUSD",1744302899126,0.012613,79277.0,79270.0,0.05]
["bitfinex","BTCUSD",1744302899452,0.252292,79273.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744302899638,0.252284,79276.0,79274.0,0.05]
["bitfinex","BTCUSD",1744302899840,0.012614,79275.0,79274.0,0.05]
["bitfinex","BTCUSD",1744302900040,0.442286,79275.0,79270.0,0.05]
["bitfinex","BTCUSD",1744302900242,0.012616,79260.0,79256.0,0.005]
["bitfinex","BTCUSD",1744302900449,0.012615,79270.0,79262.0,0.252327]
["bitfinex","BTCUSD",1744302900656,0.25231,79268.0,79264.0,0.25232]
["bitfinex","BTCUSD",1744302900912,0.0001676,79273.0,79271.0,0.252298]
["bitfinex","BTCUSD",1744302901117,0.2001676,79273.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744302901314,0.2001676,79273.0,79272.0,0.062614]
["bitfinex","BTCUSD",1744302901669,0.2001676,79273.0,79272.0,0.05]
["bitfinex","BTCUSD",1744302901854,0.012615,79270.0,79269.0,0.05]
["bitfinex","BTCUSD",1744302902097,0.332303,79270.0,79269.0,0.05]
["bitfinex","BTCUSD",1744302902323,0.252311,79267.0,79266.0,0.29544]
["bitfinex","BTCUSD",1744302902476,0.012615,79265.0,79264.0,0.05]
["bitfinex","BTCUSD",1744302902674,0.012616,79260.0,79259.0,0.05]
["bitfinex","BTCUSD",1744302902883,0.06,79260.0,79259.0,0.74230058]
["bitfinex","BTCUSD",1744302903085,0.002,79279.0,79272.0,0.319909]
["bitfinex","BTCUSD",1744302903289,6.453e-05,79273.0,79272.0,0.44681658]
["bitfinex","BTCUSD",1744302903721,6.453e-05,79273.0,79272.0,0.46980565]
["bitfinex","BTCUSD",1744302904175,0.01006453,79273.0,79272.0,0.46980565]
["bitfinex","BTCUSD",1744302904383,0.01006453,79273.0,79272.0,0.07298907]
["bitfinex","BTCUSD",1744302904595,0.012614,79272.0,79271.0,0.005]
["bitfinex","BTCUSD",1744302904790,0.04,79272.0,79271.0,0.005]
["bitfinex","BTCUSD",1744302905227,0.292295,79272.0,79271.0,0.005]
["bitfinex","BTCUSD",1744302905440,0.04,79272.0,79271.0,0.055]
["bitfinex","BTCUSD",1744302905643,0.264915,79271.0,79267.0,0.005]
["bitfinex","BTCUSD",1744302905959,0.11,79271.0,79270.0,0.319916]
["bitfinex","BTCUSD",1744302906330,0.1099,79271.0,79270.0,0.319916]
["bitfinex","BTCUSD",1744302906528,0.1099,79271.0,79270.0,0.44682358]
["bitfinex","BTCUSD",1744302907595,6.453e-05,79273.0,79272.0,0.319909]
["bitfinex","BTCUSD",1744302907803,5.3e-07,79273.0,79272.0,0.44681658]
["bitfinex","BTCUSD",1744302908027,8e-05,79286.0,79272.0,0.44681658]
["bitfinex","BTCUSD",1744302908028,3.5e-07,79279.0,79278.0,0.005]
["bitfinex","BTCUSD",1744302908234,3.5e-07,79279.0,79278.0,1.83596282]
["bitfinex","BTCUSD",1744302908437,3.5e-07,79279.0,79278.0,1.85649957]
["bitfinex","BTCUSD",1744302908694,0.012613,79279.0,79278.0,0.02305899]
["bitfinex","BTCUSD",1744302908904,0.042613,79279.0,79278.0,0.02305899]
["bitfinex","BTCUSD",1744302909102,0.042613,79279.0,79269.0,0.05]
["bitfinex","BTCUSD",1744302909103,0.012615,79270.0,79269.0,0.05]
["bitfinex","BTCUSD",1744302909302,0.012615,79270.0,79258.0,0.02305899]
["bitfinex","BTCUSD",1744302909303,0.012616,79262.0,79261.0,0.05]
["bitfinex","BTCUSD",1744302909541,0.012614,79275.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744302909855,0.18,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744302910066,0.18,79275.0,79274.0,0.067614]
["bitfinex","BTCUSD",1744302910265,0.18,79275.0,79274.0,0.055]
["bitfinex","BTCUSD",1744302910409,0.012614,79274.0,79273.0,0.02305899]
["bitfinex","BTCUSD",1744302910607,0.03,79274.0,79273.0,0.05]
["bitfinex","BTCUSD",1744302910941,0.03,79274.0,79271.0,0.05]
["bitfinex","BTCUSD",1744302911148,0.03,79274.0,79267.0,0.03567399]
["bitfinex","BTCUSD",1744302911149,0.012615,79268.0,79267.0,0.02305899]
["bitfinex","BTCUSD",1744302911311,0.264943,79262.0,79261.0,0.05]
["bitfinex","BTCUSD",1744302911513,0.18,79262.0,79261.0,0.314946]
["bitfinex","BTCUSD",1744302911710,0.18,79262.0,79261.0,0.319946]
["bitfinex","BTCUSD",1744302911910,0.25228,79277.0,79269.0,0.005]
["bitfinex","BTCUSD",1744302912126,0.252287,79275.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744302912453,0.012614,79274.0,79268.0,0.005]
["bitfinex","BTCUSD",1744302912663,0.07,79274.0,79266.0,0.067615]
["bitfinex","BTCUSD",1744302912865,0.07,79274.0,79272.0,0.264909]
["bitfinex","BTCUSD",1744302913198,0.07,79274.0,79273.0,0.21766864]
["bitfinex","BTCUSD",1744302913345,8e-05,79286.0,79285.0,0.319866]
["bitfinex","BTCUSD",1744302913688,0.02008,79286.0,79285.0,0.34301306]
["bitfinex","BTCUSD",1744302913892,0.02008,79286.0,79285.0,0.46992064]
["bitfinex","BTCUSD",1744302914047,8e-05,79286.0,79285.0,0.46992064]
["bitfinex","BTCUSD",1744302914680,8e-05,79286.0,79285.0,0.56422064]
["bitfinex","BTCUSD",1744302915283,8e-05,79286.0,79285.0,0.29301306]
["bitfinex","BTCUSD",1744302915502,0.03008,79286.0,79285.0,0.34301306]
["bitfinex","BTCUSD",1744302915704,0.042692,79286.0,79285.0,0.02314706]
["bitfinex","BTCUSD",1744302916078,0.042692,79286.0,79271.0,0.02314706]
["bitfinex","BTCUSD",1744302916079,0.264909,79272.0,79271.0,0.02314706]
["bitfinex","BTCUSD",1744302916195,8e-05,79286.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744302916393,0.05008,79286.0,79284.0,0.252255]
["bitfinex","BTCUSD",1744302916600,0.05008,79286.0,79285.0,0.0001]
["bitfinex","BTCUSD",1744302917050,0.05008,79286.0,79285.0,0.012712]
["bitfinex","BTCUSD",1744302917259,0.05008,79286.0,79285.0,0.0001]
["bitfinex","BTCUSD",1744302917683,0.05008,79286.0,79285.0,0.0051]
["bitfinex","BTCUSD",1744302917848,0.05008,79286.0,79285.0,0.067712]
["bitfinex","BTCUSD",1744302918056,0.062692,79286.0,79285.0,0.0001]
["bitfinex","BTCUSD",1744302918257,0.18959958,79286.0,79285.0,0.0001]
["bitfinex","BTCUSD",1744302919041,0.30249952,79286.0,79285.0,0.0001]
["bitfinex","BTCUSD",1744302919243,0.264929,79266.0,79265.0,3.5e-07]
["bitfinex","BTCUSD",1744302919440,0.58637743,79266.0,79265.0,3.5e-07]
["bitfinex","BTCUSD",1744302920034,0.265007,79243.0,79242.0,0.0001]
["bitfinex","BTCUSD",1744302920237,0.455007,79243.0,79242.0,0.0001]
["bitfinex","BTCUSD",1744302920855,0.58191458,79243.0,79242.0,0.0001]
["bitfinex","BTCUSD",1744302921080,1.01555543,79243.0,79242.0,0.0001]
["bitfinex","BTCUSD",1744302921497,1.0243705,79243.0,79242.0,0.0001]
["bitfinex","BTCUSD",1744302921903,1.00982965,79243.0,79242.0,0.0001]
["bitfinex","BTCUSD",1744302922679,0.265036,79234.0,79233.0,0.000335]
["bitfinex","BTCUSD",1744302922862,0.57194358,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302923568,0.445036,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302923774,0.18,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302923973,0.19262,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302924233,0.18,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302924604,0.432416,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302925165,0.18,79234.0,79233.0,0.06808235]
["bitfinex","BTCUSD",1744302925419,0.18,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302925420,0.19262,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302925657,0.19262,79234.0,79233.0,0.05046135]
["bitfinex","BTCUSD",1744302927212,0.19262,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302927421,0.31952758,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302927612,0.33406843,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302928060,0.31952758,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302928352,0.33406843,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302928565,0.31952758,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302929120,0.33406843,79234.0,79233.0,0.00046135]
["bitfinex","BTCUSD",1744302929322,0.33406843,79234.0,79233.0,3.5e-07]
["bitfinex","BTCUSD",1744302929323,0.46084408,79234.0,79233.0,3.5e-07]
["bitfinex","BTCUSD",1744302929547,0.02716185,79231.0,79230.0,3.5e-07]
["bitfinex","BTCUSD",1744302929748,0.02716185,79231.0,79229.0,3.5e-07]
["bitfinex","BTCUSD",1744302929749,0.02716185,79230.0,79229.0,3.5e-07]
["bitfinex","BTCUSD",1744302929948,0.02716185,79230.0,79221.0,0.002]
["bitfinex","BTCUSD",1744302929949,0.27961785,79222.0,79221.0,0.002]
["bitfinex","BTCUSD",1744302930148,0.56652543,79222.0,79221.0,0.002]
["bitfinex","BTCUSD",1744302930524,1.36131163,79222.0,79221.0,0.002]
["bitfinex","BTCUSD",1744302930743,1.36131163,79222.0,79201.0,0.000335]
["bitfinex","BTCUSD",1744302930744,0.265143,79202.0,79201.0,0.000335]
["bitfinex","BTCUSD",1744302930953,0.265143,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302930954,0.55205058,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302931608,0.425143,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302931847,0.172625,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302932019,0.16,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302932381,0.172625,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302932977,0.16,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302933383,0.16,79202.0,79201.0,0.00575651]
["bitfinex","BTCUSD",1744302933619,0.16,79202.0,79201.0,0.06838251]
["bitfinex","BTCUSD",1744302934760,0.16,79202.0,79201.0,0.05575651]
["bitfinex","BTCUSD",1744302935031,0.16,79202.0,79201.0,0.24409009]
["bitfinex","BTCUSD",1744302935241,0.252444,79226.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744302935448,0.252444,79226.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744302935449,0.012623,79215.0,79214.0,0.05]
["bitfinex","BTCUSD",1744302935648,0.252493,79210.0,79207.0,0.005]
["bitfinex","BTCUSD",1744302935870,0.292493,79210.0,79209.0,0.055]
["bitfinex","BTCUSD",1744302936071,0.292493,79210.0,79202.0,0.252517]
["bitfinex","BTCUSD",1744302936072,0.252507,79206.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744302936227,0.252515,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744302936423,0.04,79203.0,79202.0,0.067625]
["bitfinex","BTCUSD",1744302936690,0.04,79203.0,79202.0,0.19453258]
["bitfinex","BTCUSD",1744302937671,0.04,79203.0,79202.0,0.055]
["bitfinex","BTCUSD",1744302937826,0.04,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744302938208,0.04,79203.0,79201.0,0.05075651]
["bitfinex","BTCUSD",1744302938209,0.265143,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302938412,0.56205058,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302939314,0.435143,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302939511,0.17,79202.0,79201.0,0.06838251]
["bitfinex","BTCUSD",1744302939710,0.17,79202.0,79201.0,0.05575651]
["bitfinex","BTCUSD",1744302939920,0.17,79202.0,79201.0,0.06838251]
["bitfinex","BTCUSD",1744302940128,0.17,79202.0,79201.0,0.24459009]
["bitfinex","BTCUSD",1744302940284,0.17,79202.0,79201.0,0.10505651]
["bitfinex","BTCUSD",1744302940625,0.17,79202.0,79201.0,0.11768251]
["bitfinex","BTCUSD",1744302941566,0.17,79202.0,79201.0,0.24459009]
["bitfinex","BTCUSD",1744302942102,0.17,79202.0,79201.0,0.11768251]
["bitfinex","BTCUSD",1744302942359,0.17,79202.0,79201.0,0.24459009]
["bitfinex","BTCUSD",1744302942738,0.17,79202.0,79201.0,0.06838251]
["bitfinex","BTCUSD",1744302942941,0.17,79202.0,79201.0,0.32090451]
["bitfinex","BTCUSD",1744302943144,0.17,79202.0,79201.0,0.05575651]
["bitfinex","BTCUSD",1744302943491,0.56205058,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302944272,0.58544516,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302944849,0.70036711,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302945080,0.59998601,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302946344,0.56170638,79202.0,79201.0,0.00075651]
["bitfinex","BTCUSD",1744302946565,0.56170638,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302946741,0.5713275,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302947532,0.58013191,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302948941,0.42906236,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302949299,0.55596994,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302949615,0.57051079,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302949819,0.57994155,79202.0,79201.0,5.1e-07]
["bitfinex","BTCUSD",1744302950552,0.265154,79199.0,79198.0,1.1e-07]
["bitfinex","BTCUSD",1744302950711,0.57660243,79199.0,79198.0,1.1e-07]
["bitfinex","BTCUSD",1744302950917,0.58540684,79199.0,79198.0,1.1e-07]
["bitfinex","BTCUSD",1744302951135,0.62052179,79199.0,79198.0,1.1e-07]
["bitfinex","BTCUSD",1744302952138,0.60598094,79199.0,79198.0,1.1e-07]
["bitfinex","BTCUSD",1744302953001,0.62052179,79199.0,79198.0,1.1e-07]
["bitfinex","BTCUSD",1744302953209,0.012629,79182.0,79170.0,8e-07]
["bitfinex","BTCUSD",1744302953423,0.012631,79170.0,79169.0,0.000335]
["bitfinex","BTCUSD",1744302953621,0.19435137,79170.0,79169.0,0.000335]
["bitfinex","BTCUSD",1744302953855,0.21391936,79170.0,79169.0,0.000335]
["bitfinex","BTCUSD",1744302954055,0.21391936,79170.0,79169.0,0.012966]
["bitfinex","BTCUSD",1744302954245,0.21391936,79170.0,79169.0,0.005335]
["bitfinex","BTCUSD",1744302954478,0.19052478,79170.0,79169.0,0.005335]
["bitfinex","BTCUSD",1744302954635,0.19435137,79170.0,79169.0,0.00546138]
["bitfinex","BTCUSD",1744302955036,0.19435137,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302956137,0.32125895,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302956460,0.60621616,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302957004,0.74753266,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302957204,0.62075701,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302957736,0.60621616,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302958954,0.62075701,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302959154,0.60591616,79170.0,79169.0,0.00046138]
["bitfinex","BTCUSD",1744302961395,0.21375758,79170.0,79169.0,0.26571638]
["bitfinex","BTCUSD",1744302961654,0.21375758,79170.0,79169.0,0.27071638]
["bitfinex","BTCUSD",1744302961887,0.19023955,79170.0,79169.0,0.31791638]
["bitfinex","BTCUSD",1744302962081,0.44667137,79170.0,79169.0,0.00546138]
["bitfinex","BTCUSD",1744302962282,0.18142037,79170.0,79169.0,0.00546138]
["bitfinex","BTCUSD",1744302962521,0.18142037,79170.0,79169.0,0.25808538]
["bitfinex","BTCUSD",1744302962682,0.18142037,79170.0,79169.0,0.27071638]
["bitfinex","BTCUSD",1744302962884,0.1697,79170.0,79169.0,0.27071638]
["bitfinex","BTCUSD",1744302963124,0.25258,79183.0,79180.0,0.252588]
["bitfinex","BTCUSD",1744302963327,0.02,79183.0,79180.0,0.252588]
["bitfinex","BTCUSD",1744302963542,0.02,79183.0,79182.0,0.005]
["bitfinex","BTCUSD",1744302964275,0.02,79183.0,79182.0,0.0542]
["bitfinex","BTCUSD",1744302964416,0.02,79183.0,79182.0,0.066829]
["bitfinex","BTCUSD",1744302965835,0.02,79183.0,79182.0,0.19373658]
["bitfinex","BTCUSD",1744302966038,0.012624,79213.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744302966231,0.012624,79213.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744302966232,0.2525,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744302966472,0.25251,79205.0,79200.0,0.252523]
["bitfinex","BTCUSD",1744302966720,0.25251,79205.0,79182.0,0.17610758]
["bitfinex","BTCUSD",1744302966721,0.012628,79185.0,79184.0,0.005]
["bitfinex","BTCUSD",1744302966872,0.012627,79190.0,79182.0,0.0542]
["bitfinex","BTCUSD",1744302967070,0.012628,79186.0,79181.0,0.005]
["bitfinex","BTCUSD",1744302967272,0.012628,79186.0,79184.0,0.257574]
["bitfinex","BTCUSD",1744302967273,0.03,79186.0,79184.0,0.257574]
["bitfinex","BTCUSD",1744302967511,0.03,79186.0,79185.0,0.017628]
["bitfinex","BTCUSD",1744302967666,0.03,79186.0,79185.0,0.14453558]
["bitfinex","BTCUSD",1744302967881,0.4191,79242.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744302968077,0.4191,79242.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744302968078,0.1425568,79237.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744302968283,0.012621,79230.0,79227.0,0.29428]
["bitfinex","BTCUSD",1744302968459,0.252448,79224.0,79221.0,0.005]
["bitfinex","BTCUSD",1744302968676,0.265107,79214.0,79212.0,0.005]
["bitfinex","BTCUSD",1744302968875,0.012624,79209.0,79207.0,0.005]
["bitfinex","BTCUSD",1744302969077,0.252518,79202.0,79199.0,0.005]
["bitfinex","BTCUSD",1744302969279,0.265153,79200.0,79197.0,0.005]
["bitfinex","BTCUSD",1744302969523,0.08,79200.0,79197.0,0.005]
["bitfinex","BTCUSD",1744302969723,0.092626,79200.0,79197.0,0.005]
["bitfinex","BTCUSD",1744302969943,0.092626,79200.0,79195.0,0.265166]
["bitfinex","BTCUSD",1744302969944,0.08,79200.0,79199.0,0.017626]
["bitfinex","BTCUSD",1744302970147,0.00042065,79209.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744302970354,0.01042065,79209.0,79208.0,0.69127058]
["bitfinex","BTCUSD",1744302970525,0.01042065,79209.0,79208.0,0.74037058]
["bitfinex","BTCUSD",1744302971145,0.01042065,79209.0,79208.0,0.600839]
["bitfinex","BTCUSD",1744302971362,0.01042065,79209.0,79208.0,0.29924]
["bitfinex","BTCUSD",1744302971565,0.01042065,79209.0,79208.0,0.311864]
["bitfinex","BTCUSD",1744302971744,0.01042065,79209.0,79208.0,0.29924]
["bitfinex","BTCUSD",1744302972151,0.01042065,79209.0,79208.0,0.311864]
["bitfinex","BTCUSD",1744302972558,0.01042065,79209.0,79208.0,0.005]
["bitfinex","BTCUSD",1744302972758,0.012628,79188.0,79187.0,0.0463]
["bitfinex","BTCUSD",1744302972963,0.265174,79193.0,79192.0,0.005]
["bitfinex","BTCUSD",1744302973161,0.272547,79193.0,79192.0,0.005]
["bitfinex","BTCUSD",1744302973712,0.02,79193.0,79192.0,0.005]
["bitfinex","BTCUSD",1744302973879,0.02,79193.0,79192.0,0.14453458]
["bitfinex","BTCUSD",1744302974056,0.02,79193.0,79192.0,0.16770301]
["bitfinex","BTCUSD",1744302974258,0.00042065,79209.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744302974462,0.03042065,79209.0,79208.0,0.270123]
["bitfinex","BTCUSD",1744302975071,0.03042065,79209.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744302975072,0.03042065,79209.0,79207.0,0.005]
["bitfinex","BTCUSD",1744302975275,0.03042065,79209.0,79208.0,0.005]
["bitfinex","BTCUSD",1744302975657,0.03042065,79209.0,79208.0,0.017624]
["bitfinex","BTCUSD",1744302976410,0.28291665,79209.0,79208.0,0.005]
["bitfinex","BTCUSD",1744302976608,0.03042065,79209.0,79208.0,0.14453158]
["bitfinex","BTCUSD",1744302976808,0.00042065,79209.0,79208.0,0.19615617]
["bitfinex","BTCUSD",1744302977008,0.00042065,79209.0,79208.0,0.25789343]
["bitfinex","BTCUSD",1744302977207,0.00042065,79209.0,79208.0,0.25536884]
["bitfinex","BTCUSD",1744302977408,0.0001678,79234.0,79208.0,0.30456884]
["bitfinex","BTCUSD",1744302977624,0.0201678,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744302977821,0.0201678,79234.0,79231.0,0.546624]
["bitfinex","BTCUSD",1744302978017,0.012621,79231.0,79223.0,1.29992]
["bitfinex","BTCUSD",1744302978227,0.26507,79224.0,79223.0,1.29992]
["bitfinex","BTCUSD",1744302978427,0.31507,79224.0,79223.0,1.30492]
["bitfinex","BTCUSD",1744302978634,0.05,79224.0,79223.0,1.30492]
["bitfinex","BTCUSD",1744302978867,0.05,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1744302979228,0.05,79224.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744302979229,0.012623,79218.0,79217.0,0.005]
["bitfinex","BTCUSD",1744302979383,0.05,79218.0,79217.0,0.005]
["bitfinex","BTCUSD",1744302979585,0.26511,79212.0,79210.0,0.02305288]
["bitfinex","BTCUSD",1744302979788,0.28511,79212.0,79211.0,0.29432638]
["bitfinex","BTCUSD",1744302979989,0.41201758,79212.0,79211.0,0.29432638]
["bitfinex","BTCUSD",1744302980319,0.41201758,79212.0,79211.0,0.00012638]
["bitfinex","BTCUSD",1744302980320,0.42655843,79212.0,79211.0,0.00012638]
["bitfinex","BTCUSD",1744302980523,1.30658147,79212.0,79211.0,3.8e-07]
["bitfinex","BTCUSD",1744302980732,1.30658147,79212.0,79200.0,0.0001]
["bitfinex","BTCUSD",1744302980733,0.605148,79201.0,79200.0,3.8e-07]
["bitfinex","BTCUSD",1744302980933,0.605148,79201.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744302980934,0.265207,79183.0,79182.0,0.28485029]
["bitfinex","BTCUSD",1744302981163,0.57211458,79183.0,79182.0,0.28485029]
["bitfinex","BTCUSD",1744302981297,1.34575543,79183.0,79182.0,2.9e-07]
["bitfinex","BTCUSD",1744302982103,1.34575543,79183.0,79178.0,0.32357987]
["bitfinex","BTCUSD",1744302982104,0.605221,79179.0,79178.0,8.7e-07]
["bitfinex","BTCUSD",1744302982300,1.34576943,79179.0,79178.0,8.7e-07]
["bitfinex","BTCUSD",1744302983688,0.265234,79175.0,79174.0,8e-07]
["bitfinex","BTCUSD",1744302983891,0.94668243,79175.0,79174.0,8e-07]
["bitfinex","BTCUSD",1744302984116,0.605251,79170.0,79169.0,8e-07]
["bitfinex","BTCUSD",1744302984321,0.61979885,79168.0,79167.0,6.1e-07]
["bitfinex","BTCUSD",1744302984531,0.91670643,79168.0,79167.0,6.1e-07]
["bitfinex","BTCUSD",1744302984702,0.56216558,79168.0,79167.0,6.1e-07]
["bitfinex","BTCUSD",1744302984925,0.56216558,79168.0,79167.0,0.00012631]
["bitfinex","BTCUSD",1744302984926,0.17,79168.0,79167.0,0.00012631]
["bitfinex","BTCUSD",1744302985063,0.435258,79168.0,79167.0,0.00012631]
["bitfinex","BTCUSD",1744302986065,0.17,79168.0,79167.0,0.01775731]
["bitfinex","BTCUSD",1744302986489,0.17,79168.0,79167.0,0.14466489]
["bitfinex","BTCUSD",1744302986695,0.17121179,79212.0,79194.0,0.017627]
["bitfinex","BTCUSD",1744302987037,0.1499368,79195.0,79194.0,0.017627]
["bitfinex","BTCUSD",1744302987451,0.1499368,79195.0,79194.0,0.24263458]
["bitfinex","BTCUSD",1744302987452,0.1299368,79195.0,79194.0,0.24263458]
["bitfinex","BTCUSD",1744302987728,0.1299368,79196.0,79195.0,0.270168]
["bitfinex","BTCUSD",1744302987900,0.1299368,79196.0,79195.0,0.005]
["bitfinex","BTCUSD",1744302987901,0.1399368,79196.0,79195.0,0.005]
["bitfinex","BTCUSD",1744302988106,0.1399368,79196.0,79195.0,0.14453458]
["bitfinex","BTCUSD",1744302988312,0.1299368,79196.0,79195.0,0.14453458]
["bitfinex","BTCUSD",1744302989533,0.00042073,79212.0,79210.0,0.005]
["bitfinex","BTCUSD",1744302989733,0.02042073,79212.0,79210.0,0.005]
["bitfinex","BTCUSD",1744302990171,0.02042073,79212.0,79209.0,0.252495]
["bitfinex","BTCUSD",1744302990172,0.02042073,79212.0,79211.0,0.270114]
["bitfinex","BTCUSD",1744302990516,0.02042073,79212.0,79211.0,0.14453158]
["bitfinex","BTCUSD",1744302990776,0.00042073,79212.0,79211.0,0.23953158]
["bitfinex","BTCUSD",1744302992068,0.00042073,79212.0,79211.0,0.57963158]
["bitfinex","BTCUSD",1744302992255,0.0001679,79238.0,79233.0,0.270041]
["bitfinex","BTCUSD",1744302992478,0.00029399,79234.0,79233.0,1.99106858]
["bitfinex","BTCUSD",1744302992860,0.00029399,79234.0,79233.0,2.01413291]
["bitfinex","BTCUSD",1744302995300,0.00029399,79234.0,79233.0,2.10873291]
["bitfinex","BTCUSD",1744302995503,0.00029399,79234.0,79233.0,2.10883291]
["bitfinex","BTCUSD",1744302996060,9.9e-07,79234.0,79233.0,2.44883291]
["bitfinex","BTCUSD",1744302996483,0.0001678,79241.0,79233.0,2.44883291]
["bitfinex","BTCUSD",1744302996484,6e-07,79241.0,79240.0,0.610016]
["bitfinex","BTCUSD",1744302996684,6e-07,79241.0,79240.0,0.73692358]
["bitfinex","BTCUSD",1744302996882,6e-07,79241.0,79240.0,0.75998791]
["bitfinex","BTCUSD",1744302997083,6e-07,79241.0,79240.0,0.41998791]
["bitfinex","BTCUSD",1744302997485,6e-07,79241.0,79240.0,0.29308033]
["bitfinex","BTCUSD",1744302997897,0.0100006,79241.0,79240.0,0.29308033]
["bitfinex","BTCUSD",1744302998494,0.0100006,79241.0,79240.0,0.02806433]
["bitfinex","BTCUSD",1744302998772,0.0100006,79241.0,79240.0,0.04068333]
["bitfinex","BTCUSD",1744302998973,0.0100006,79241.0,79240.0,0.28046133]
["bitfinex","BTCUSD",1744302999878,0.265033,79235.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744302999994,0.01262,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303000199,0.17262,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303000398,0.16,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303001313,0.17262,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303001842,0.29952758,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303002371,0.412416,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303002613,0.16,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303002814,0.16,79234.0,79233.0,0.017721]
["bitfinex","BTCUSD",1744303003015,0.17262,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303003229,0.16,79234.0,79233.0,0.0051]
["bitfinex","BTCUSD",1744303003349,0.16,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303003546,0.16,79234.0,79233.0,0.0051]
["bitfinex","BTCUSD",1744303004320,0.16,79234.0,79233.0,0.017721]
["bitfinex","BTCUSD",1744303004458,0.16,79234.0,79233.0,0.0051]
["bitfinex","BTCUSD",1744303004655,0.17262,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303004903,0.29952758,79234.0,79233.0,0.0001]
["bitfinex","BTCUSD",1744303005054,0.012623,79218.0,79209.0,0.005]
["bitfinex","BTCUSD",1744303005259,0.07,79218.0,79217.0,0.005]
["bitfinex","BTCUSD",1744303005717,0.11,79234.0,79227.0,0.252439]
["bitfinex","BTCUSD",1744303005893,0.07,79231.0,79227.0,0.257432]
["bitfinex","BTCUSD",1744303006218,0.07,79231.0,79229.0,0.26505]
["bitfinex","BTCUSD",1744303006441,0.07,79231.0,79230.0,0.017621]
["bitfinex","BTCUSD",1744303006766,0.012621,79229.0,79228.0,0.005]
["bitfinex","BTCUSD",1744303006943,0.012622,79223.0,79221.0,0.005]
["bitfinex","BTCUSD",1744303007116,0.012622,79226.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303007318,0.14,79226.0,79224.0,0.005]
["bitfinex","BTCUSD",1744303007524,0.392443,79226.0,79224.0,0.005]
["bitfinex","BTCUSD",1744303007726,0.265097,79216.0,79215.0,0.00012619]
["bitfinex","BTCUSD",1744303007922,0.425097,79216.0,79215.0,0.00012619]
["bitfinex","BTCUSD",1744303008748,0.16,79216.0,79215.0,0.00012619]
["bitfinex","BTCUSD",1744303008962,0.16,79216.0,79215.0,0.25760319]
["bitfinex","BTCUSD",1744303009488,0.16,79216.0,79215.0,0.27022619]
["bitfinex","BTCUSD",1744303009819,0.16,79216.0,79215.0,0.39713377]
["bitfinex","BTCUSD",1744303010031,0.012621,79231.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744303010223,0.12,79231.0,79226.0,0.252441]
["bitfinex","BTCUSD",1744303010604,0.12,79231.0,79227.0,0.252438]
["bitfinex","BTCUSD",1744303010815,0.12,79231.0,79224.0,0.306062]
["bitfinex","BTCUSD",1744303011024,0.12,79231.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744303011220,0.12,79231.0,79228.0,0.252434]
["bitfinex","BTCUSD",1744303011424,0.12,79231.0,79230.0,0.017621]
["bitfinex","BTCUSD",1744303011628,0.12,79231.0,79230.0,0.14452858]
["bitfinex","BTCUSD",1744303012082,6e-07,79241.0,79239.0,0.252399]
["bitfinex","BTCUSD",1744303012244,0.0200006,79241.0,79240.0,0.017619]
["bitfinex","BTCUSD",1744303012667,0.0200006,79241.0,79240.0,0.14705048]
["bitfinex","BTCUSD",1744303013022,0.0200006,79241.0,79240.0,0.14452658]
["bitfinex","BTCUSD",1744303013649,6e-07,79241.0,79240.0,0.14705027]
["bitfinex","BTCUSD",1744303014075,6e-07,79241.0,79240.0,0.19645027]
["bitfinex","BTCUSD",1744303014759,6e-07,79241.0,79240.0,0.53645027]
["bitfinex","BTCUSD",1744303014959,6e-07,79241.0,79240.0,0.53392658]
["bitfinex","BTCUSD",1744303015197,6e-07,79241.0,79240.0,0.55695113]
["bitfinex","BTCUSD",1744303015777,6e-07,79241.0,79240.0,0.21695113]
["bitfinex","BTCUSD",1744303017396,6e-07,79241.0,79240.0,0.19392658]
["bitfinex","BTCUSD",1744303018431,0.0100006,79241.0,79240.0,0.14452658]
["bitfinex","BTCUSD",1744303019324,0.0100006,79241.0,79240.0,0.005]
["bitfinex","BTCUSD",1744303019758,0.012619,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1744303019949,0.122619,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1744303020347,0.252404,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303020542,0.435024,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303020768,0.26503,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1744303020974,0.14,79236.0,79235.0,0.01762]
["bitfinex","BTCUSD",1744303021145,0.14,79236.0,79235.0,0.14452758]
["bitfinex","BTCUSD",1744303021391,6e-07,79241.0,79240.0,0.270016]
["bitfinex","BTCUSD",1744303021594,6e-07,79241.0,79240.0,0.39692358]
["bitfinex","BTCUSD",1744303022541,6e-07,79241.0,79240.0,0.005]
["bitfinex","BTCUSD",1744303022542,0.0100006,79241.0,79240.0,0.005]
["bitfinex","BTCUSD",1744303022718,0.26503,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1744303022924,0.04,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1744303023309,0.30503,79236.0,79234.0,0.005]
["bitfinex","BTCUSD",1744303023585,0.012621,79227.0,79226.0,0.005]
["bitfinex","BTCUSD",1744303023749,0.265064,79226.0,79224.0,0.00512619]
["bitfinex","BTCUSD",1744303023896,0.12,79226.0,79225.0,0.29836]
["bitfinex","BTCUSD",1744303024097,0.12,79226.0,79225.0,0.310982]
["bitfinex","BTCUSD",1744303024412,0.12,79226.0,79225.0,0.43788958]
["bitfinex","BTCUSD",1744303024635,0.12,79226.0,79225.0,0.310982]
["bitfinex","BTCUSD",1744303024836,0.252414,79235.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744303025040,0.282414,79235.0,79234.0,0.005]
["bitfinex","BTCUSD",1744303025257,0.282414,79235.0,79230.0,0.005]
["bitfinex","BTCUSD",1744303025258,0.012621,79232.0,79230.0,0.005]
["bitfinex","BTCUSD",1744303025436,0.25243,79230.0,79229.0,0.005]
["bitfinex","BTCUSD",1744303025637,0.012619,79245.0,79238.0,0.005]
["bitfinex","BTCUSD",1744303025848,0.1100006,79241.0,79240.0,0.270016]
["bitfinex","BTCUSD",1744303026204,0.1100006,79241.0,79240.0,0.39692358]
["bitfinex","BTCUSD",1744303026410,2e-07,79243.0,79242.0,0.27001]
["bitfinex","BTCUSD",1744303026546,0.000168,79261.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744303026547,2e-07,79249.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744303026754,2e-07,79249.0,79248.0,0.4355775]
["bitfinex","BTCUSD",1744303027009,2e-07,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744303027172,2e-07,79250.0,79249.0,0.89080863]
["bitfinex","BTCUSD",1744303027379,0.0001678,79266.0,79249.0,0.89080863]
["bitfinex","BTCUSD",1744303027380,8e-07,79266.0,79265.0,0.017615]
["bitfinex","BTCUSD",1744303027616,4e-07,79279.0,79278.0,0.257276]
["bitfinex","BTCUSD",1744303027783,4e-07,79279.0,79278.0,0.68927658]
["bitfinex","BTCUSD",1744303027991,0.2046653,79293.0,79278.0,0.68927658]
["bitfinex","BTCUSD",1744303027992,4.9e-07,79287.0,79286.0,0.017612]
["bitfinex","BTCUSD",1744303028189,4.9e-07,79287.0,79286.0,0.14704164]
["bitfinex","BTCUSD",1744303028388,1.1e-07,79299.0,79298.0,0.269823]
["bitfinex","BTCUSD",1744303028719,1.1e-07,79299.0,79298.0,1.72872458]
["bitfinex","BTCUSD",1744303028720,0.0004218,79299.0,79298.0,1.72872458]
["bitfinex","BTCUSD",1744303028922,0.0004218,79299.0,79298.0,1.71911999]
["bitfinex","BTCUSD",1744303029481,8e-07,79299.0,79298.0,1.72880411]
["bitfinex","BTCUSD",1744303029744,1.2e-07,79309.0,79308.0,0.357609]
["bitfinex","BTCUSD",1744303029894,1.2e-07,79309.0,79308.0,0.77691658]
["bitfinex","BTCUSD",1744303030098,0.43491377,79320.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744303030312,0.43491377,79320.0,79311.0,0.39668658]
["bitfinex","BTCUSD",1744303030712,0.43491377,79320.0,79311.0,0.41979599]
["bitfinex","BTCUSD",1744303031130,0.43491377,79320.0,79311.0,0.39668658]
["bitfinex","BTCUSD",1744303031708,0.0001679,79321.0,79320.0,0.017607]
["bitfinex","BTCUSD",1744303031907,0.0001679,79321.0,79320.0,0.14703545]
["bitfinex","BTCUSD",1744303032591,0.0001679,79321.0,79320.0,0.14451458]
["bitfinex","BTCUSD",1744303033839,0.0001679,79321.0,79320.0,0.14703562]
["bitfinex","BTCUSD",1744303034050,0.002,79339.0,79338.0,0.257086]
["bitfinex","BTCUSD",1744303034222,0.00212625,79339.0,79338.0,1.98739758]
["bitfinex","BTCUSD",1744303034431,0.00212625,79339.0,79338.0,2.3601931]
["bitfinex","BTCUSD",1744303035300,0.0001678,79351.0,79350.0,0.269649]
["bitfinex","BTCUSD",1744303035501,0.0001678,79351.0,79350.0,0.39655658]
["bitfinex","BTCUSD",1744303037508,0.0001678,79351.0,79350.0,0.73655658]
["bitfinex","BTCUSD",1744303037877,0.0001678,79351.0,79350.0,0.75966599]
["bitfinex","BTCUSD",1744303038058,0.0001678,79351.0,79350.0,0.80956599]
["bitfinex","BTCUSD",1744303038493,0.0001678,79351.0,79350.0,0.80456599]
["bitfinex","BTCUSD",1744303038690,0.0001678,79351.0,79350.0,0.20491699]
["bitfinex","BTCUSD",1744303038892,0.0001678,79351.0,79350.0,0.16761899]
["bitfinex","BTCUSD",1744303039088,0.0001678,79351.0,79350.0,0.14450958]
["bitfinex","BTCUSD",1744303039350,0.0001678,79351.0,79350.0,0.14702966]
["bitfinex","BTCUSD",1744303039509,0.0001678,79351.0,79350.0,0.48450958]
["bitfinex","BTCUSD",1744303039864,0.0001678,79351.0,79350.0,0.50761899]
["bitfinex","BTCUSD",1744303041870,0.0120333,79367.0,79366.0,0.269596]
["bitfinex","BTCUSD",1744303042073,0.01215953,79367.0,79366.0,0.71169299]
["bitfinex","BTCUSD",1744303043250,0.01215953,79367.0,79366.0,0.32018941]
["bitfinex","BTCUSD",1744303043452,0.01215953,79367.0,79366.0,0.33278841]
["bitfinex","BTCUSD",1744303043794,0.01215953,79367.0,79366.0,0.309679]
["bitfinex","BTCUSD",1744303044067,0.01215953,79367.0,79366.0,0.29708]
["bitfinex","BTCUSD",1744303044068,0.06215953,79367.0,79366.0,0.29708]
["bitfinex","BTCUSD",1744303044229,0.06215953,79367.0,79366.0,0.29208]
["bitfinex","BTCUSD",1744303044641,0.06215953,79367.0,79366.0,0.29708]
["bitfinex","BTCUSD",1744303044840,0.06215953,79367.0,79366.0,0.309679]
["bitfinex","BTCUSD",1744303045040,0.04730512,79367.0,79366.0,0.43658658]
["bitfinex","BTCUSD",1744303045241,0.002,79369.0,79368.0,0.017599]
["bitfinex","BTCUSD",1744303045411,0.002,79369.0,79368.0,0.14450658]
["bitfinex","BTCUSD",1744303045807,0.002,79369.0,79368.0,0.1470262]
["bitfinex","BTCUSD",1744303046505,0.002,79369.0,79368.0,0.14702612]
["bitfinex","BTCUSD",1744303046708,0.002,79369.0,79368.0,0.48702612]
["bitfinex","BTCUSD",1744303046867,0.002,79369.0,79368.0,0.48450658]
["bitfinex","BTCUSD",1744303047069,1e-06,79369.0,79368.0,0.48450658]
["bitfinex","BTCUSD",1744303047269,0.0001679,79376.0,79368.0,0.48450658]
["bitfinex","BTCUSD",1744303047270,9e-07,79376.0,79375.0,0.609566]
["bitfinex","BTCUSD",1744303047553,9e-07,79376.0,79375.0,0.73647358]
["bitfinex","BTCUSD",1744303047758,9e-07,79376.0,79375.0,2.05648919]
["bitfinex","BTCUSD",1744303047957,9e-07,79376.0,79375.0,1.71648919]
["bitfinex","BTCUSD",1744303048750,9e-07,79376.0,79375.0,1.69379358]
["bitfinex","BTCUSD",1744303049473,9e-07,79376.0,79375.0,2.03379358]
["bitfinex","BTCUSD",1744303049653,9e-07,79376.0,79375.0,2.05651085]
["bitfinex","BTCUSD",1744303050396,0.0001678,79381.0,79380.0,0.609549]
["bitfinex","BTCUSD",1744303050601,0.0001678,79381.0,79380.0,0.73645658]
["bitfinex","BTCUSD",1744303050799,0.0001678,79381.0,79380.0,0.75917385]
["bitfinex","BTCUSD",1744303051225,0.0001678,79381.0,79380.0,0.7705314]
["bitfinex","BTCUSD",1744303053279,1.408e-05,79394.0,79393.0,0.264506]
["bitfinex","BTCUSD",1744303053472,1.408e-05,79394.0,79393.0,0.68837358]
["bitfinex","BTCUSD",1744303053795,0.00043475,79394.0,79393.0,0.68837358]
["bitfinex","BTCUSD",1744303054025,0.00043475,79394.0,79393.0,0.7224484]
["bitfinex","BTCUSD",1744303055649,0.00043475,79394.0,79393.0,0.33103482]
["bitfinex","BTCUSD",1744303055856,0.01043475,79394.0,79393.0,0.33103482]
["bitfinex","BTCUSD",1744303056638,0.01043475,79394.0,79393.0,0.34362982]
["bitfinex","BTCUSD",1744303056838,0.0021679,79399.0,79397.0,0.005]
["bitfinex","BTCUSD",1744303056978,0.04229405,79399.0,79398.0,0.02271727]
["bitfinex","BTCUSD",1744303057381,0.04229405,79399.0,79398.0,0.01135755]
["bitfinex","BTCUSD",1744303058061,0.04229405,79399.0,79398.0,0.01635755]
["bitfinex","BTCUSD",1744303058256,0.27839563,79399.0,79398.0,0.01135755]
["bitfinex","BTCUSD",1744303058457,0.26452,79389.0,79387.0,0.01135755]
["bitfinex","BTCUSD",1744303058658,0.264523,79388.0,79387.0,0.01135755]
["bitfinex","BTCUSD",1744303058818,0.082596,79388.0,79387.0,0.01135755]
["bitfinex","BTCUSD",1744303059021,0.07,79388.0,79387.0,0.01135755]
["bitfinex","BTCUSD",1744303059644,0.334523,79388.0,79387.0,0.01135755]
["bitfinex","BTCUSD",1744303059996,0.46143058,79388.0,79387.0,0.01135755]
["bitfinex","BTCUSD",1744303060309,0.264563,79376.0,79375.0,0.02271727]
["bitfinex","BTCUSD",1744303060464,0.2646,79365.0,79364.0,0.02271727]
["bitfinex","BTCUSD",1744303060801,0.1826,79365.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303061216,0.25202,79359.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303061358,0.05,79359.0,79355.0,0.005]
["bitfinex","BTCUSD",1744303061543,0.05,79359.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303061767,0.05,79359.0,79358.0,0.005]
["bitfinex","BTCUSD",1744303062001,0.05,79359.0,79358.0,0.00542067]
["bitfinex","BTCUSD",1744303062210,0.05,79359.0,79358.0,0.30910167]
["bitfinex","BTCUSD",1744303062553,0.05,79359.0,79358.0,0.37048404]
["bitfinex","BTCUSD",1744303062923,0.05,79359.0,79358.0,0.31955966]
["bitfinex","BTCUSD",1744303063451,0.05,79359.0,79358.0,0.31455966]
["bitfinex","BTCUSD",1744303063452,0.314619,79359.0,79358.0,0.31455966]
["bitfinex","BTCUSD",1744303063679,0.05,79359.0,79358.0,0.29150067]
["bitfinex","BTCUSD",1744303063914,0.314619,79359.0,79358.0,0.29150067]
["bitfinex","BTCUSD",1744303064379,0.05,79359.0,79358.0,0.29150067]
["bitfinex","BTCUSD",1744303064623,0.0626,79359.0,79358.0,0.00042067]
["bitfinex","BTCUSD",1744303065071,0.1410929,79359.0,79358.0,0.00042067]
["bitfinex","BTCUSD",1744303065649,0.012602,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744303065895,0.444646,79351.0,79350.0,0.00022623]
["bitfinex","BTCUSD",1744303066133,0.57155358,79351.0,79350.0,0.00022623]
["bitfinex","BTCUSD",1744303068077,0.58609443,79351.0,79350.0,0.00022623]
["bitfinex","BTCUSD",1744303068313,0.57155358,79351.0,79350.0,0.00022623]
["bitfinex","BTCUSD",1744303070195,0.252119,79328.0,79326.0,0.000335]
["bitfinex","BTCUSD",1744303070402,0.05,79328.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303071033,0.05,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1744303071239,0.05,79328.0,79327.0,0.017606]
["bitfinex","BTCUSD",1744303071613,0.05,79328.0,79327.0,0.14451358]
["bitfinex","BTCUSD",1744303071816,0.252058,79347.0,79342.0,0.005]
["bitfinex","BTCUSD",1744303072028,0.09,79347.0,79342.0,0.005]
["bitfinex","BTCUSD",1744303072226,0.09,79347.0,79346.0,0.005]
["bitfinex","BTCUSD",1744303073080,0.25207,79343.0,79342.0,0.005]
["bitfinex","BTCUSD",1744303073288,0.25207,79343.0,79327.0,0.12690758]
["bitfinex","BTCUSD",1744303073289,0.252073,79342.0,79339.0,0.005]
["bitfinex","BTCUSD",1744303073494,0.25207,79343.0,79342.0,0.005]
["bitfinex","BTCUSD",1744303073701,0.06,79359.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303073876,0.264626,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303074077,0.294626,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303077069,0.03,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1744303077721,0.03,79357.0,79356.0,0.02799801]
["bitfinex","BTCUSD",1744303078080,0.03,79357.0,79356.0,0.41953459]
["bitfinex","BTCUSD",1744303078456,0.03,79357.0,79356.0,0.43103274]
["bitfinex","BTCUSD",1744303079376,0.03,79357.0,79356.0,0.16640374]
["bitfinex","BTCUSD",1744303079721,0.012598,79373.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744303079962,0.251981,79371.0,79359.0,0.16502549]
["bitfinex","BTCUSD",1744303080161,0.01272418,79373.0,79372.0,0.005]
["bitfinex","BTCUSD",1744303080363,0.34469818,79373.0,79372.0,0.005]
["bitfinex","BTCUSD",1744303081092,0.34469818,79373.0,79362.0,0.02299801]
["bitfinex","BTCUSD",1744303081093,0.264592,79367.0,79366.0,0.005]
["bitfinex","BTCUSD",1744303081347,0.264603,79364.0,79363.0,0.02799801]
["bitfinex","BTCUSD",1744303081571,0.314603,79364.0,79363.0,0.02299801]
["bitfinex","BTCUSD",1744303082033,0.264616,79360.0,79359.0,0.02299801]
["bitfinex","BTCUSD",1744303082261,0.54343696,79360.0,79359.0,0.02299801]
["bitfinex","BTCUSD",1744303082499,0.252057,79347.0,79346.0,0.02299801]
["bitfinex","BTCUSD",1744303082719,0.252057,79347.0,79346.0,0.03449616]
["bitfinex","BTCUSD",1744303082720,0.374659,79347.0,79346.0,0.03449616]
["bitfinex","BTCUSD",1744303082949,0.11,79347.0,79346.0,0.30415916]
["bitfinex","BTCUSD",1744303083179,0.11,79347.0,79346.0,0.03949616]
["bitfinex","BTCUSD",1744303083857,0.11,79347.0,79346.0,0.16640374]
["bitfinex","BTCUSD",1744303084088,0.11,79347.0,79346.0,0.14340573]
["bitfinex","BTCUSD",1744303084316,0.122602,79347.0,79346.0,0.01649815]
["bitfinex","BTCUSD",1744303084820,0.24950958,79347.0,79346.0,0.01149815]
["bitfinex","BTCUSD",1744303085067,0.122602,79347.0,79346.0,0.01149815]
["bitfinex","BTCUSD",1744303085297,0.24950958,79347.0,79346.0,0.01149815]
["bitfinex","BTCUSD",1744303085558,0.24950958,79347.0,79326.0,0.005335]
["bitfinex","BTCUSD",1744303085559,0.264716,79330.0,79326.0,0.005335]
["bitfinex","BTCUSD",1744303085816,0.264716,79330.0,79326.0,0.00046125]
["bitfinex","BTCUSD",1744303085817,0.264726,79327.0,79326.0,0.00046125]
["bitfinex","BTCUSD",1744303086057,0.16,79327.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303086275,0.424726,79327.0,79326.0,0.00046125]
["bitfinex","BTCUSD",1744303086500,0.41212,79327.0,79326.0,0.00046125]
["bitfinex","BTCUSD",1744303086702,0.41212,79327.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303086703,0.16,79327.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303086882,0.41212,79327.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303087085,0.16,79327.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303087361,0.16,79327.0,79326.0,0.01806725]
["bitfinex","BTCUSD",1744303087533,0.16,79327.0,79326.0,0.00546125]
["bitfinex","BTCUSD",1744303087872,0.16,79327.0,79326.0,0.01816725]
["bitfinex","BTCUSD",1744303088287,0.16,79327.0,79326.0,0.00556125]
["bitfinex","BTCUSD",1744303089433,0.424726,79327.0,79326.0,0.00556125]
["bitfinex","BTCUSD",1744303089836,0.16,79327.0,79326.0,0.00556125]
["bitfinex","BTCUSD",1744303090157,0.16,79327.0,79326.0,0.27029125]
["bitfinex","BTCUSD",1744303090539,0.16,79327.0,79326.0,0.00556125]
["bitfinex","BTCUSD",1744303090994,0.16,79327.0,79326.0,0.01816725]
["bitfinex","BTCUSD",1744303091623,0.16,79327.0,79326.0,0.14507483]
["bitfinex","BTCUSD",1744303091776,0.431699,79367.0,79353.0,0.252037]
["bitfinex","BTCUSD",1744303091978,0.252005,79364.0,79351.0,0.257042]
["bitfinex","BTCUSD",1744303092164,0.12690758,79363.0,79351.0,0.257042]
["bitfinex","BTCUSD",1744303092361,0.16,79363.0,79354.0,0.005]
["bitfinex","BTCUSD",1744303092576,0.16,79363.0,79361.0,0.25201]
["bitfinex","BTCUSD",1744303092837,0.16,79363.0,79362.0,0.252009]
["bitfinex","BTCUSD",1744303092989,0.16,79363.0,79362.0,0.269609]
["bitfinex","BTCUSD",1744303093193,0.16012616,79363.0,79362.0,0.269609]
["bitfinex","BTCUSD",1744303095642,0.16012616,79363.0,79362.0,0.257009]
["bitfinex","BTCUSD",1744303096088,0.16012616,79363.0,79362.0,0.269609]
["bitfinex","BTCUSD",1744303096649,0.16012616,79363.0,79362.0,0.560049]
["bitfinex","BTCUSD",1744303097496,0.15683427,79363.0,79362.0,0.560049]
["bitfinex","BTCUSD",1744303098379,0.15683427,79363.0,79362.0,0.68695658]
["bitfinex","BTCUSD",1744303098852,0.00012616,79363.0,79362.0,0.68695658]
["bitfinex","BTCUSD",1744303099481,0.00012616,79363.0,79362.0,0.29044]
["bitfinex","BTCUSD",1744303099689,0.07012616,79363.0,79362.0,0.30804]
["bitfinex","BTCUSD",1744303100231,0.07012616,79363.0,79362.0,0.29544]
["bitfinex","BTCUSD",1744303100651,0.00012616,79363.0,79362.0,0.43494758]
["bitfinex","BTCUSD",1744303101171,0.01012616,79363.0,79362.0,0.30804]
["bitfinex","BTCUSD",1744303101384,0.01012616,79363.0,79362.0,0.29544]
["bitfinex","BTCUSD",1744303101614,0.01012616,79363.0,79362.0,0.30804]
["bitfinex","BTCUSD",1744303101765,0.01012616,79363.0,79362.0,0.43494758]
["bitfinex","BTCUSD",1744303101927,0.00012616,79363.0,79362.0,0.43494758]
["bitfinex","BTCUSD",1744303102130,0.00012616,79363.0,79362.0,0.68695658]
["bitfinex","BTCUSD",1744303102551,0.01012616,79363.0,79362.0,0.68695658]
["bitfinex","BTCUSD",1744303103155,0.00012616,79363.0,79362.0,0.68695658]
["bitfinex","BTCUSD",1744303103398,0.00012616,79363.0,79362.0,0.72554022]
["bitfinex","BTCUSD",1744303104251,0.00012616,79363.0,79362.0,0.29544]
["bitfinex","BTCUSD",1744303104383,0.01012616,79363.0,79362.0,0.29544]
["bitfinex","BTCUSD",1744303104583,0.01012616,79363.0,79362.0,0.560049]
["bitfinex","BTCUSD",1744303105076,0.26213216,79363.0,79362.0,0.29544]
["bitfinex","BTCUSD",1744303105200,0.01012616,79363.0,79362.0,0.29544]
["bitfinex","BTCUSD",1744303105401,0.01012616,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303105607,0.252044,79351.0,79350.0,0.0051]
["bitfinex","BTCUSD",1744303105791,0.01272616,79363.0,79359.0,0.005]
["bitfinex","BTCUSD",1744303105994,0.05012616,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303106214,0.05012616,79363.0,79362.0,0.0176]
["bitfinex","BTCUSD",1744303106794,0.05012616,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303106943,0.30213216,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303107145,0.31473216,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303107356,0.30213216,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303107688,0.31473216,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303107877,0.30213216,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303108082,0.05012616,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303108622,0.05012616,79363.0,79362.0,0.269609]
["bitfinex","BTCUSD",1744303110003,0.05012616,79363.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303110901,0.05012616,79363.0,79362.0,0.269609]
["bitfinex","BTCUSD",1744303111474,0.05012616,79363.0,79362.0,0.39651658]
["bitfinex","BTCUSD",1744303111678,0.00012616,79363.0,79362.0,0.39651658]
["bitfinex","BTCUSD",1744303112679,0.00012616,79363.0,79362.0,0.43515982]
["bitfinex","BTCUSD",1744303113506,0.00012616,79363.0,79362.0,0.7847856]
["bitfinex","BTCUSD",1744303114106,1.6e-07,79363.0,79362.0,1.2023856]
["bitfinex","BTCUSD",1744303114307,0.0001675,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744303114468,0.00058817,79390.0,79389.0,1.599996]
["bitfinex","BTCUSD",1744303114858,0.01058817,79390.0,79389.0,1.599996]
["bitfinex","BTCUSD",1744303115044,0.01058817,79390.0,79389.0,1.604996]
["bitfinex","BTCUSD",1744303115978,0.02318417,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303116241,0.01058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303116533,0.01058817,79390.0,79389.0,1.604996]
["bitfinex","BTCUSD",1744303118314,0.01058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303118486,0.02318417,79390.0,79389.0,1.5874]
["bitfinex","BTCUSD",1744303118687,0.01058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303118881,0.01058817,79390.0,79389.0,1.604996]
["bitfinex","BTCUSD",1744303121824,0.01058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303122233,0.01058817,79390.0,79389.0,1.604996]
["bitfinex","BTCUSD",1744303124028,0.01058817,79390.0,79389.0,1.73190358]
["bitfinex","BTCUSD",1744303124234,0.00058817,79390.0,79389.0,1.73190358]
["bitfinex","BTCUSD",1744303126297,0.00058817,79390.0,79389.0,2.02254696]
["bitfinex","BTCUSD",1744303127555,0.01058817,79390.0,79389.0,2.02254696]
["bitfinex","BTCUSD",1744303128026,0.01058817,79390.0,79389.0,2.02253419]
["bitfinex","BTCUSD",1744303128229,0.01058817,79390.0,79389.0,1.89562661]
["bitfinex","BTCUSD",1744303128425,0.01058817,79390.0,79389.0,1.85692]
["bitfinex","BTCUSD",1744303128652,0.01058817,79390.0,79389.0,1.604996]
["bitfinex","BTCUSD",1744303129233,0.01058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303129813,0.01058817,79390.0,79389.0,1.604996]
["bitfinex","BTCUSD",1744303131559,0.01058817,79390.0,79389.0,1.77062587]
["bitfinex","BTCUSD",1744303131713,0.00058817,79390.0,79389.0,1.77062587]
["bitfinex","BTCUSD",1744303132264,0.00058817,79390.0,79389.0,1.73190358]
["bitfinex","BTCUSD",1744303132480,0.00058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303132650,0.03058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303133175,0.03058817,79390.0,79389.0,1.85692]
["bitfinex","BTCUSD",1744303133336,0.28250817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303133538,0.03058817,79390.0,79389.0,1.5924]
["bitfinex","BTCUSD",1744303133850,0.03058817,79390.0,79389.0,1.85692]
["bitfinex","BTCUSD",1744303134052,0.03058817,79390.0,79389.0,1.844324]
["bitfinex","BTCUSD",1744303134396,0.03058817,79390.0,79389.0,1.85692]
["bitfinex","BTCUSD",1744303135246,0.03058817,79390.0,79389.0,0.26952]
["bitfinex","BTCUSD",1744303138289,0.03058817,79390.0,79389.0,0.72465744]
["bitfinex","BTCUSD",1744303138875,0.03058817,79390.0,79389.0,2.02129744]
["bitfinex","BTCUSD",1744303139283,0.03058817,79390.0,79389.0,1.62986986]
["bitfinex","BTCUSD",1744303139483,0.29510417,79390.0,79389.0,1.59118]
["bitfinex","BTCUSD",1744303140253,0.29510417,79390.0,79389.0,0.0001]
["bitfinex","BTCUSD",1744303140381,0.2646,79365.0,79364.0,0.20574594]
["bitfinex","BTCUSD",1744303140579,0.2946,79365.0,79364.0,0.20574594]
["bitfinex","BTCUSD",1744303140780,0.2946,79365.0,79364.0,0.21074594]
["bitfinex","BTCUSD",1744303140980,0.2946,79365.0,79364.0,0.20574594]
["bitfinex","BTCUSD",1744303141622,0.2946,79365.0,79364.0,0.20294594]
["bitfinex","BTCUSD",1744303142517,0.2946,79365.0,79361.0,2.4e-07]
["bitfinex","BTCUSD",1744303142518,0.264609,79362.0,79361.0,2.4e-07]
["bitfinex","BTCUSD",1744303142725,0.56151658,79362.0,79361.0,2.4e-07]
["bitfinex","BTCUSD",1744303142948,0.4581466,79362.0,79361.0,2.4e-07]
["bitfinex","BTCUSD",1744303143116,0.45804362,79362.0,79361.0,2.4e-07]
["bitfinex","BTCUSD",1744303143519,0.45804362,79362.0,79353.0,0.005]
["bitfinex","BTCUSD",1744303143520,0.264633,79355.0,79353.0,0.005]
["bitfinex","BTCUSD",1744303143676,0.012602,79352.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744303143876,0.07,79368.0,79360.0,0.005]
["bitfinex","BTCUSD",1744303144101,0.07,79368.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303144102,0.11,79368.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303144306,0.0126,79365.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303144506,0.18,79365.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303145221,0.444601,79365.0,79362.0,0.005]
["bitfinex","BTCUSD",1744303145453,0.18,79365.0,79364.0,0.0176]
["bitfinex","BTCUSD",1744303145582,0.18,79365.0,79364.0,0.005]
["bitfinex","BTCUSD",1744303145786,0.18,79365.0,79364.0,0.0176]
["bitfinex","BTCUSD",1744303146424,0.18,79365.0,79364.0,0.14450758]
["bitfinex","BTCUSD",1744303146865,0.251935,79386.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744303147006,0.401935,79386.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744303147204,0.251937,79385.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744303147408,0.361937,79385.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744303147643,0.11,79385.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744303148060,0.11042067,79385.0,79384.0,0.005]
["bitfinex","BTCUSD",1744303148920,0.11042067,79385.0,79384.0,0.017596]
["bitfinex","BTCUSD",1744303149535,6.7e-07,79385.0,79384.0,0.54449449]
["bitfinex","BTCUSD",1744303149898,6.7e-07,79385.0,79384.0,0.96209449]
["bitfinex","BTCUSD",1744303150453,6.7e-07,79385.0,79384.0,0.6058839]
["bitfinex","BTCUSD",1744303150798,6.7e-07,79385.0,79384.0,0.81404258]
["bitfinex","BTCUSD",1744303150799,0.01000067,79385.0,79384.0,0.81404258]
["bitfinex","BTCUSD",1744303151278,0.01000067,79385.0,79384.0,0.54950758]
["bitfinex","BTCUSD",1744303151577,0.01000067,79385.0,79384.0,0.56210358]
["bitfinex","BTCUSD",1744303152083,6.7e-07,79385.0,79384.0,0.56210358]
["bitfinex","BTCUSD",1744303152241,6.7e-07,79385.0,79384.0,0.56220358]
["bitfinex","BTCUSD",1744303152450,6.7e-07,79385.0,79384.0,0.60092833]
["bitfinex","BTCUSD",1744303152652,6.7e-07,79385.0,79384.0,0.94092833]
["bitfinex","BTCUSD",1744303153003,6.7e-07,79385.0,79384.0,0.98952833]
["bitfinex","BTCUSD",1744303153301,6.7e-07,79385.0,79384.0,1.03942833]
["bitfinex","BTCUSD",1744303154135,0.0001675,79390.0,79389.0,0.017596]
["bitfinex","BTCUSD",1744303154307,0.00012663,79390.0,79389.0,2.07447064]
["bitfinex","BTCUSD",1744303154448,0.00012663,79390.0,79389.0,2.07195233]
["bitfinex","BTCUSD",1744303156585,0.00012663,79390.0,79389.0,2.06695233]
["bitfinex","BTCUSD",1744303156786,0.00012663,79390.0,79389.0,1.73195233]
["bitfinex","BTCUSD",1744303158258,0.00012663,79390.0,79389.0,1.75514196]
["bitfinex","BTCUSD",1744303159041,9.3e-07,79399.0,79398.0,0.609489]
["bitfinex","BTCUSD",1744303159388,9.3e-07,79399.0,79398.0,0.79831096]
["bitfinex","BTCUSD",1744303159590,9.3e-07,79399.0,79398.0,1.23045181]
["bitfinex","BTCUSD",1744303160194,9.3e-07,79399.0,79398.0,1.21591096]
["bitfinex","BTCUSD",1744303160308,9.3e-07,79399.0,79398.0,1.22249971]
["bitfinex","BTCUSD",1744303160512,0.02000093,79399.0,79398.0,1.22249971]
["bitfinex","BTCUSD",1744303160771,0.02000093,79399.0,79398.0,0.46989971]
["bitfinex","BTCUSD",1744303160931,0.02000093,79399.0,79398.0,0.43117496]
["bitfinex","BTCUSD",1744303161131,0.02000093,79399.0,79398.0,0.40798533]
["bitfinex","BTCUSD",1744303161330,0.02000093,79399.0,79398.0,0.39639658]
["bitfinex","BTCUSD",1744303161532,0.27189293,79399.0,79398.0,0.005]
["bitfinex","BTCUSD",1744303161729,0.02000093,79399.0,79398.0,0.005]
["bitfinex","BTCUSD",1744303162211,0.02000093,79399.0,79398.0,0.0051]
["bitfinex","BTCUSD",1744303162331,0.02000093,79399.0,79398.0,0.13200758]
["bitfinex","BTCUSD",1744303163390,0.02000093,79399.0,79398.0,0.0051]
["bitfinex","BTCUSD",1744303164339,0.12429493,79399.0,79398.0,0.0001]
["bitfinex","BTCUSD",1744303164627,0.25120251,79399.0,79398.0,0.0001]
["bitfinex","BTCUSD",1744303165648,0.012596,79390.0,79389.0,0.0001]
["bitfinex","BTCUSD",1744303165840,0.264532,79385.0,79384.0,0.0001]
["bitfinex","BTCUSD",1744303166044,0.56143958,79385.0,79384.0,0.0001]
["bitfinex","BTCUSD",1744303166266,0.63705958,79385.0,79384.0,0.0001]
["bitfinex","BTCUSD",1744303166453,0.56143958,79385.0,79384.0,0.0001]
["bitfinex","BTCUSD",1744303168012,0.56143958,79385.0,79384.0,1e-06]
["bitfinex","BTCUSD",1744303168226,0.264546,79381.0,79380.0,1e-06]
["bitfinex","BTCUSD",1744303168395,0.264546,79381.0,79380.0,0.00042167]
["bitfinex","BTCUSD",1744303168396,0.58145358,79381.0,79380.0,0.00042167]
["bitfinex","BTCUSD",1744303168817,0.59081667,79381.0,79380.0,6.7e-07]
["bitfinex","BTCUSD",1744303170108,0.59081667,79381.0,79349.0,6.3e-07]
["bitfinex","BTCUSD",1744303170109,0.252044,79351.0,79349.0,6.3e-07]
["bitfinex","BTCUSD",1744303170455,0.012602,79350.0,79349.0,0.00042073]
["bitfinex","BTCUSD",1744303170609,0.172602,79350.0,79349.0,0.00042073]
["bitfinex","BTCUSD",1744303171936,0.29950958,79350.0,79349.0,7.3e-07]
["bitfinex","BTCUSD",1744303173743,0.29950958,79350.0,79348.0,3.3e-07]
["bitfinex","BTCUSD",1744303173744,0.264653,79349.0,79348.0,3.3e-07]
["bitfinex","BTCUSD",1744303173953,0.26471,79332.0,79331.0,1.3e-07]
["bitfinex","BTCUSD",1744303174189,0.56161758,79332.0,79331.0,0.00042182]
["bitfinex","BTCUSD",1744303174593,0.56161758,79332.0,79311.0,0.29048]
["bitfinex","BTCUSD",1744303174594,0.352605,79331.0,79311.0,0.29048]
["bitfinex","BTCUSD",1744303174796,0.264753,79319.0,79311.0,0.002]
["bitfinex","BTCUSD",1744303174997,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303176927,0.62776058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303179648,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303180025,0.70843623,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303180236,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303180680,0.19,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303182528,0.202607,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303182942,0.19,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303183477,0.19,79319.0,79318.0,0.018364]
["bitfinex","BTCUSD",1744303183889,0.19,79319.0,79318.0,0.005757]
["bitfinex","BTCUSD",1744303184082,0.454753,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303184424,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303184635,0.454753,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303185039,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303186283,0.454753,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303186483,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303187863,0.454753,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303188180,0.19,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303188390,0.454753,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303192213,0.58166058,79319.0,79318.0,0.000757]
["bitfinex","BTCUSD",1744303192505,0.58166058,79319.0,79311.0,0.002]
["bitfinex","BTCUSD",1744303192506,0.604783,79310.0,79309.0,6e-07]
["bitfinex","BTCUSD",1744303192668,0.92169058,79310.0,79309.0,0.00042302]
["bitfinex","BTCUSD",1744303193664,1.41269059,79310.0,79309.0,0.00042302]
["bitfinex","BTCUSD",1744303194065,0.26479,79308.0,79307.0,2e-08]
["bitfinex","BTCUSD",1744303194272,1.34079758,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303195071,1.00079758,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303196792,1.0095895,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303197619,1.13636515,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303197859,1.0095895,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303198815,0.45479,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303199030,0.58169758,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303199382,1.00079758,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303199821,1.00960988,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303201208,1.03419413,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303201968,1.00960988,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303202810,0.8827023,79308.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303203012,0.012607,79315.0,79307.0,0.00042283]
["bitfinex","BTCUSD",1744303203013,0.2132,79324.0,79323.0,0.269739]
["bitfinex","BTCUSD",1744303203218,0.4191,79376.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744303203219,0.251999,79366.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744303203431,0.3021899,79358.0,79357.0,0.005]
["bitfinex","BTCUSD",1744303203634,0.3021899,79358.0,79323.0,0.10431829]
["bitfinex","BTCUSD",1744303203635,0.012604,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1744303203783,0.264696,79336.0,79335.0,0.005]
["bitfinex","BTCUSD",1744303203999,0.264696,79336.0,79323.0,0.0458]
["bitfinex","BTCUSD",1744303204000,0.252112,79330.0,79323.0,0.058406]
["bitfinex","BTCUSD",1744303204183,0.08,79330.0,79329.0,0.005]
["bitfinex","BTCUSD",1744303204383,0.344716,79330.0,79329.0,0.005]
["bitfinex","BTCUSD",1744303204582,0.08,79330.0,79329.0,0.017605]
["bitfinex","BTCUSD",1744303204785,0.08,79330.0,79329.0,0.005]
["bitfinex","BTCUSD",1744303204786,0.344719,79330.0,79329.0,0.005]
["bitfinex","BTCUSD",1744303204980,0.344719,79330.0,79327.0,0.005]
["bitfinex","BTCUSD",1744303205224,0.08,79330.0,79329.0,0.017605]
["bitfinex","BTCUSD",1744303205424,0.08,79330.0,79329.0,0.005]
["bitfinex","BTCUSD",1744303206025,0.012605,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1744303206354,0.264736,79324.0,79323.0,0.00042281]
["bitfinex","BTCUSD",1744303206490,0.58164358,79324.0,79323.0,0.00042281]
["bitfinex","BTCUSD",1744303207353,0.58164358,79324.0,79294.0,0.005335]
["bitfinex","BTCUSD",1744303207354,0.26479,79308.0,79294.0,0.005335]
["bitfinex","BTCUSD",1744303207525,0.26479,79308.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303207526,0.604813,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303207753,1.02263284,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303207964,0.92172058,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303208193,0.19,79301.0,79300.0,0.01803352]
["bitfinex","BTCUSD",1744303208485,0.19,79301.0,79300.0,0.00542352]
["bitfinex","BTCUSD",1744303208791,0.19,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303208792,0.20261,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303209165,0.32951758,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303210177,0.20261,79301.0,79300.0,0.00042352]
["bitfinex","BTCUSD",1744303211362,0.74861758,79301.0,79300.0,5.2e-07]
["bitfinex","BTCUSD",1744303211498,0.7721239,79301.0,79300.0,5.2e-07]
["bitfinex","BTCUSD",1744303212699,1.1121239,79301.0,79300.0,5.2e-07]
["bitfinex","BTCUSD",1744303213518,0.264833,79295.0,79294.0,3.2e-07]
["bitfinex","BTCUSD",1744303213769,0.264833,79295.0,79294.0,7e-08]
["bitfinex","BTCUSD",1744303213770,1.34084058,79295.0,79294.0,7e-08]
["bitfinex","BTCUSD",1744303213920,1.34084058,79295.0,79270.0,0.0051]
["bitfinex","BTCUSD",1744303213921,0.012613,79279.0,79275.0,6e-07]
["bitfinex","BTCUSD",1744303214126,0.264897,79276.0,79275.0,6e-07]
["bitfinex","BTCUSD",1744303214328,0.57180458,79276.0,79275.0,6e-07]
["bitfinex","BTCUSD",1744303214508,0.92634543,79276.0,79275.0,6e-07]
["bitfinex","BTCUSD",1744303214726,0.604913,79271.0,79269.0,2e-07]
["bitfinex","BTCUSD",1744303214951,0.54346343,79270.0,79269.0,2e-07]
["bitfinex","BTCUSD",1744303215178,0.72346343,79270.0,79269.0,2e-07]
["bitfinex","BTCUSD",1744303215577,0.72346343,79270.0,79251.0,0.002]
["bitfinex","BTCUSD",1744303215578,0.264976,79252.0,79251.0,0.002]
["bitfinex","BTCUSD",1744303215776,0.5953899,79252.0,79251.0,0.002]
["bitfinex","BTCUSD",1744303216003,0.59581102,79252.0,79251.0,0.002]
["bitfinex","BTCUSD",1744303217276,0.265004,79244.0,79243.0,8e-07]
["bitfinex","BTCUSD",1744303217482,0.60502,79239.0,79238.0,4e-07]
["bitfinex","BTCUSD",1744303217664,1.33556843,79239.0,79238.0,4e-07]
["bitfinex","BTCUSD",1744303218081,1.35907475,79239.0,79238.0,4e-07]
["bitfinex","BTCUSD",1744303218501,0.252486,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303218702,0.59201758,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303218909,0.3504139,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303219106,0.22350632,79212.0,79211.0,0.0051]
["bitfinex","BTCUSD",1744303219332,0.2,79212.0,79211.0,0.0051]
["bitfinex","BTCUSD",1744303219690,0.46511,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303220005,0.46553086,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303220208,0.59243844,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303220401,0.95409422,79212.0,79211.0,0.0001]
["bitfinex","BTCUSD",1744303220745,0.95409422,79212.0,79191.0,0.007]
["bitfinex","BTCUSD",1744303220746,0.265164,79196.0,79191.0,0.002]
["bitfinex","BTCUSD",1744303220952,0.55207158,79196.0,79191.0,0.002]
["bitfinex","BTCUSD",1744303221955,0.265177,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744303222115,0.91662543,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744303222905,0.91662543,79192.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744303222906,0.265211,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744303223090,0.56211858,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744303223700,0.012629,79179.0,79178.0,7.6e-07]
["bitfinex","BTCUSD",1744303224000,0.30953658,79179.0,79178.0,7.6e-07]
["bitfinex","BTCUSD",1744303224244,0.30953658,79179.0,79172.0,0.005]
["bitfinex","BTCUSD",1744303224245,0.265241,79173.0,79172.0,0.005]
["bitfinex","BTCUSD",1744303224743,0.252627,79168.0,79167.0,0.0120333]
["bitfinex","BTCUSD",1744303224945,0.252616,79172.0,79171.0,0.005]
["bitfinex","BTCUSD",1744303225154,0.252627,79168.0,79167.0,0.0170333]
["bitfinex","BTCUSD",1744303225335,0.435258,79168.0,79167.0,0.0120333]
["bitfinex","BTCUSD",1744303226442,0.435258,79168.0,79167.0,3e-07]
["bitfinex","BTCUSD",1744303226443,0.70348208,79168.0,79167.0,3e-07]
["bitfinex","BTCUSD",1744303226744,1.04348208,79168.0,79167.0,3e-07]
["bitfinex","BTCUSD",1744303227713,0.61981285,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303227930,0.94672043,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303228129,0.60672043,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303228350,0.59217958,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303229071,0.465272,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303229397,0.59217958,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303230165,1.07349608,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303230370,0.94672043,79164.0,79163.0,5e-07]
["bitfinex","BTCUSD",1744303230601,0.61981885,79162.0,79161.0,5e-07]
["bitfinex","BTCUSD",1744303230753,0.92672643,79162.0,79161.0,5e-07]
["bitfinex","BTCUSD",1744303230930,0.265307,79154.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303231131,0.61985585,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303231446,0.92676343,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303232389,0.92718377,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303232895,0.93652489,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303233097,0.98342489,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303233459,0.90619428,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303234054,0.91882828,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303234371,1.04560393,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303235381,1.51470313,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303235901,1.38792748,79151.0,79150.0,1e-07]
["bitfinex","BTCUSD",1744303237349,0.605365,79136.0,79135.0,0.0003362]
["bitfinex","BTCUSD",1744303237663,0.59227258,79136.0,79135.0,0.0003362]
["bitfinex","BTCUSD",1744303238063,0.2,79136.0,79135.0,0.0053362]
["bitfinex","BTCUSD",1744303241154,0.2,79136.0,79135.0,0.0003362]
["bitfinex","BTCUSD",1744303241323,0.2,79136.0,79135.0,0.0053362]
["bitfinex","BTCUSD",1744303242915,0.2,79136.0,79135.0,0.2707042]
["bitfinex","BTCUSD",1744303243787,0.2,79136.0,79135.0,0.0053362]
["bitfinex","BTCUSD",1744303244331,0.2,79136.0,79135.0,0.0179722]
["bitfinex","BTCUSD",1744303244470,0.2,79136.0,79135.0,0.0180722]
["bitfinex","BTCUSD",1744303245372,0.2,79136.0,79135.0,0.14750694]
["bitfinex","BTCUSD",1744303245504,0.00042034,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1744303245712,0.265335,79145.0,79144.0,0.005]
["bitfinex","BTCUSD",1744303245907,0.425335,79145.0,79144.0,0.005]
["bitfinex","BTCUSD",1744303246276,0.012635,79139.0,79136.0,0.005]
["bitfinex","BTCUSD",1744303246552,0.16,79139.0,79138.0,0.005]
["bitfinex","BTCUSD",1744303246982,0.412719,79139.0,79138.0,0.005]
["bitfinex","BTCUSD",1744303247339,0.16,79139.0,79138.0,0.005]
["bitfinex","BTCUSD",1744303247730,0.265365,79136.0,79135.0,0.0004362]
["bitfinex","BTCUSD",1744303247926,0.435365,79136.0,79135.0,0.0004362]
["bitfinex","BTCUSD",1744303248364,0.17,79136.0,79135.0,0.0054362]
["bitfinex","BTCUSD",1744303249228,0.17,79136.0,79135.0,0.2581682]
["bitfinex","BTCUSD",1744303249428,0.17,79136.0,79135.0,0.2708042]
["bitfinex","BTCUSD",1744303250718,0.17,79136.0,79135.0,0.2581682]
["bitfinex","BTCUSD",1744303250852,0.17,79136.0,79135.0,0.2708042]
["bitfinex","BTCUSD",1744303252036,0.17,79136.0,79135.0,0.39771178]
["bitfinex","BTCUSD",1744303252544,0.17,79136.0,79135.0,0.43653803]
["bitfinex","BTCUSD",1744303253124,0.00042034,79151.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303253266,0.14042034,79151.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303253466,0.14042034,79151.0,79147.0,0.265326]
["bitfinex","BTCUSD",1744303253687,0.14042034,79151.0,79148.0,0.252689]
["bitfinex","BTCUSD",1744303253862,0.14042034,79151.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303254063,0.14042034,79151.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744303254323,0.14042034,79151.0,79150.0,0.30917571]
["bitfinex","BTCUSD",1744303255079,0.14042034,79151.0,79150.0,0.04385771]
["bitfinex","BTCUSD",1744303255272,0.14042034,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1744303255677,0.40573534,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1744303255877,0.39310134,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1744303256101,0.14042034,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1744303256741,0.14042034,79151.0,79150.0,0.04395481]
["bitfinex","BTCUSD",1744303257145,0.39310134,79151.0,79150.0,0.04395481]
["bitfinex","BTCUSD",1744303257349,0.39310134,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1744303257548,0.14042034,79151.0,79150.0,0.04395973]
["bitfinex","BTCUSD",1744303258252,0.14042034,79151.0,79150.0,0.30927773]
["bitfinex","BTCUSD",1744303259273,0.14042034,79151.0,79150.0,0.43618531]
["bitfinex","BTCUSD",1744303259477,0.00042034,79151.0,79150.0,0.43628531]
["bitfinex","BTCUSD",1744303259817,3.4e-07,79151.0,79150.0,0.77628531]
["bitfinex","BTCUSD",1744303260022,0.252582,79182.0,79181.0,0.005]
["bitfinex","BTCUSD",1744303260228,0.252602,79176.0,79172.0,0.005]
["bitfinex","BTCUSD",1744303260428,0.252618,79171.0,79169.0,0.005]
["bitfinex","BTCUSD",1744303260643,0.405248,79171.0,79170.0,0.03893727]
["bitfinex","BTCUSD",1744303260848,0.012631,79170.0,79169.0,0.005]
["bitfinex","BTCUSD",1744303261051,0.192631,79170.0,79169.0,0.005]
["bitfinex","BTCUSD",1744303261249,0.445251,79170.0,79169.0,0.00512613]
["bitfinex","BTCUSD",1744303261451,0.43262,79170.0,79169.0,0.00512613]
["bitfinex","BTCUSD",1744303261696,0.445251,79170.0,79169.0,0.00512613]
["bitfinex","BTCUSD",1744303262135,0.43262,79170.0,79169.0,0.00512613]
["bitfinex","BTCUSD",1744303262321,0.445251,79170.0,79169.0,0.00012613]
["bitfinex","BTCUSD",1744303263742,0.18,79170.0,79169.0,0.27038113]
["bitfinex","BTCUSD",1744303263898,0.18,79170.0,79169.0,0.30929056]
["bitfinex","BTCUSD",1744303265444,0.18,79170.0,79169.0,0.43619814]
["bitfinex","BTCUSD",1744303266608,0.0001678,79183.0,79182.0,0.270211]
["bitfinex","BTCUSD",1744303266809,0.0001678,79183.0,79182.0,0.43595929]
["bitfinex","BTCUSD",1744303268341,0.0001678,79183.0,79182.0,0.39711858]
["bitfinex","BTCUSD",1744303268971,0.0001678,79183.0,79182.0,0.39721858]
["bitfinex","BTCUSD",1744303269461,0.0001678,79183.0,79182.0,0.0051]
["bitfinex","BTCUSD",1744303269677,0.0001678,79183.0,79182.0,0.017729]
["bitfinex","BTCUSD",1744303269965,0.0001678,79183.0,79182.0,0.02025451]
["bitfinex","BTCUSD",1744303270307,0.0001678,79183.0,79182.0,0.14716209]
["bitfinex","BTCUSD",1744303270510,0.0001678,79183.0,79182.0,0.14716174]
["bitfinex","BTCUSD",1744303270711,0.0001678,79213.0,79212.0,0.27011]
["bitfinex","BTCUSD",1744303270934,0.0301678,79213.0,79212.0,0.005]
["bitfinex","BTCUSD",1744303271335,0.0301678,79213.0,79212.0,0.017624]
["bitfinex","BTCUSD",1744303271940,0.0301678,79213.0,79212.0,0.01775013]
["bitfinex","BTCUSD",1744303272517,0.0301678,79213.0,79212.0,0.00512613]
["bitfinex","BTCUSD",1744303273065,0.0301678,79213.0,79212.0,0.01775013]
["bitfinex","BTCUSD",1744303273365,0.0301678,79213.0,79212.0,0.27023613]
["bitfinex","BTCUSD",1744303273566,0.0301678,79213.0,79212.0,0.00512613]
["bitfinex","BTCUSD",1744303274709,0.0301678,79213.0,79212.0,0.25761213]
["bitfinex","BTCUSD",1744303274917,0.0301678,79213.0,79212.0,0.27023613]
["bitfinex","BTCUSD",1744303275364,0.0301678,79213.0,79212.0,0.00512613]
["bitfinex","BTCUSD",1744303275914,0.2952748,79213.0,79212.0,0.00512613]
["bitfinex","BTCUSD",1744303276635,0.2952748,79213.0,79212.0,0.00012613]
["bitfinex","BTCUSD",1744303277012,0.81068238,79213.0,79212.0,0.00012613]
["bitfinex","BTCUSD",1744303277214,0.91117058,79213.0,79212.0,1.3e-07]
["bitfinex","BTCUSD",1744303277394,0.265171,79194.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744303277600,0.265171,79194.0,79182.0,0.00022616]
["bitfinex","BTCUSD",1744303277601,0.352628,79183.0,79182.0,0.00022616]
["bitfinex","BTCUSD",1744303277806,0.352628,79183.0,79173.0,0.005]
["bitfinex","BTCUSD",1744303277807,0.012631,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1744303278010,0.265284,79160.0,79159.0,0.005]
["bitfinex","BTCUSD",1744303278259,0.265311,79152.0,79148.0,0.005]
["bitfinex","BTCUSD",1744303278432,0.265311,79152.0,79131.0,0.014637]
["bitfinex","BTCUSD",1744303278433,0.012634,79151.0,79150.0,0.00522619]
["bitfinex","BTCUSD",1744303278637,0.19,79151.0,79150.0,0.00522619]
["bitfinex","BTCUSD",1744303279946,0.19,79151.0,79150.0,0.14476777]
["bitfinex","BTCUSD",1744303280187,0.265224,79179.0,79173.0,0.005]
["bitfinex","BTCUSD",1744303280378,0.265233,79176.0,79173.0,0.005]
["bitfinex","BTCUSD",1744303280586,0.252642,79164.0,79161.0,0.005]
["bitfinex","BTCUSD",1744303280709,0.17,79164.0,79163.0,0.005]
["bitfinex","BTCUSD",1744303281226,0.17,79164.0,79163.0,0.017632]
["bitfinex","BTCUSD",1744303281657,0.17,79164.0,79163.0,0.1470659]
["bitfinex","BTCUSD",1744303281858,0.012627,79191.0,79188.0,0.005]
["bitfinex","BTCUSD",1744303282057,0.16,79191.0,79190.0,0.005]
["bitfinex","BTCUSD",1744303282256,0.16,79191.0,79190.0,0.017627]
["bitfinex","BTCUSD",1744303282458,0.16,79191.0,79190.0,0.005]
["bitfinex","BTCUSD",1744303282827,0.012627,79190.0,79188.0,0.005]
["bitfinex","BTCUSD",1744303283049,0.012627,79190.0,79188.0,0.00512619]
["bitfinex","BTCUSD",1744303283050,0.17,79190.0,79188.0,0.00512619]
["bitfinex","BTCUSD",1744303283254,0.17,79190.0,79189.0,0.270188]
["bitfinex","BTCUSD",1744303283455,0.17,79190.0,79189.0,0.39709558]
["bitfinex","BTCUSD",1744303284427,0.17,79190.0,79189.0,0.005]
["bitfinex","BTCUSD",1744303284602,0.17,79190.0,79188.0,0.00512619]
["bitfinex","BTCUSD",1744303284603,0.265188,79189.0,79188.0,0.00512619]
["bitfinex","BTCUSD",1744303284802,0.445188,79189.0,79188.0,0.00012619]
["bitfinex","BTCUSD",1744303284957,0.97593643,79189.0,79188.0,0.00012619]
["bitfinex","BTCUSD",1744303285443,0.012632,79164.0,79163.0,0.005]
["bitfinex","BTCUSD",1744303285650,0.17,79164.0,79163.0,0.005]
["bitfinex","BTCUSD",1744303285873,0.182632,79164.0,79163.0,0.005]
["bitfinex","BTCUSD",1744303286077,0.252649,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303286275,0.17,79161.0,79160.0,0.00512625]
["bitfinex","BTCUSD",1744303286476,0.182632,79161.0,79160.0,0.00512625]
["bitfinex","BTCUSD",1744303287422,0.182632,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303288412,0.30953958,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303289349,0.182632,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303289733,0.17,79161.0,79160.0,0.00512625]
["bitfinex","BTCUSD",1744303290057,0.17,79161.0,79160.0,0.01775825]
["bitfinex","BTCUSD",1744303290264,0.182632,79161.0,79160.0,0.00512625]
["bitfinex","BTCUSD",1744303290570,0.182632,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303291061,0.17,79161.0,79160.0,0.00512625]
["bitfinex","BTCUSD",1744303291263,0.182632,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303291677,0.182632,79161.0,79160.0,0.00512625]
["bitfinex","BTCUSD",1744303292568,0.17,79161.0,79160.0,0.01775825]
["bitfinex","BTCUSD",1744303292870,0.17,79161.0,79160.0,0.27041025]
["bitfinex","BTCUSD",1744303293521,0.252627,79168.0,79161.0,0.265281]
["bitfinex","BTCUSD",1744303293722,0.07,79168.0,79167.0,0.005]
["bitfinex","BTCUSD",1744303294553,0.335258,79168.0,79167.0,0.005]
["bitfinex","BTCUSD",1744303295000,0.335258,79168.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303295001,0.012632,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303295202,0.455281,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303296778,0.92218858,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303296978,0.98602943,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303298282,1.28044304,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303298633,1.30390481,79161.0,79160.0,0.00012625]
["bitfinex","BTCUSD",1744303299037,1.30390481,79161.0,79160.0,2.5e-07]
["bitfinex","BTCUSD",1744303299186,1.31632328,79161.0,79160.0,2.5e-07]
["bitfinex","BTCUSD",1744303299810,0.61985585,79151.0,79150.0,2.5e-07]
["bitfinex","BTCUSD",1744303300030,0.92676343,79151.0,79150.0,0.00012656]
["bitfinex","BTCUSD",1744303300420,1.24463881,79151.0,79150.0,5.6e-07]
["bitfinex","BTCUSD",1744303303033,0.27992885,79129.0,79128.0,5.6e-07]
["bitfinex","BTCUSD",1744303303184,0.58683643,79129.0,79128.0,0.0004209]
["bitfinex","BTCUSD",1744303303408,0.445388,79129.0,79128.0,0.0004209]
["bitfinex","BTCUSD",1744303303606,0.18,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303303784,0.18,79129.0,79128.0,0.0180579]
["bitfinex","BTCUSD",1744303304168,0.18,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303304426,0.192637,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303305183,0.18,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303305594,0.192637,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303305800,0.432751,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303306244,0.18,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303306445,0.18,79129.0,79128.0,0.2581759]
["bitfinex","BTCUSD",1744303306781,0.18,79129.0,79128.0,0.0054209]
["bitfinex","BTCUSD",1744303307173,0.18,79129.0,79128.0,0.2581759]
["bitfinex","BTCUSD",1744303308539,0.775292,79158.0,79157.0,0.005]
["bitfinex","BTCUSD",1744303308775,0.435292,79158.0,79157.0,0.005]
["bitfinex","BTCUSD",1744303309090,0.434204,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303309505,0.774204,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303311304,0.435291,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303311733,0.17,79158.0,79157.0,0.27042139]
["bitfinex","BTCUSD",1744303311943,0.17,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303312160,0.435291,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303312976,0.17,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303313207,0.422659,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303313423,0.435291,79158.0,79157.0,0.00512639]
["bitfinex","BTCUSD",1744303313821,0.435291,79158.0,79157.0,0.00012639]
["bitfinex","BTCUSD",1744303314032,1.02531218,79158.0,79157.0,0.00012639]
["bitfinex","BTCUSD",1744303314163,0.91673943,79158.0,79157.0,0.00012639]
["bitfinex","BTCUSD",1744303314362,0.91673943,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303314564,0.94031211,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303315208,0.19357268,79158.0,79157.0,0.00500039]
["bitfinex","BTCUSD",1744303315880,0.17,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303316080,0.91673943,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303316707,0.94032055,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303317349,0.6604887,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303317553,0.02358112,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303317716,0.09358112,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303318183,0.09358112,79158.0,79157.0,0.25266239]
["bitfinex","BTCUSD",1744303319922,0.07,79158.0,79157.0,0.25266239]
["bitfinex","BTCUSD",1744303320323,0.07,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303320563,0.07,79158.0,79157.0,0.25766239]
["bitfinex","BTCUSD",1744303321953,0.07,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303322155,0.82500263,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303322568,0.84858907,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303322901,0.84032587,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303324384,0.49877587,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303325359,0.83877587,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303326438,0.55894402,79158.0,79157.0,0.25266239]
["bitfinex","BTCUSD",1744303326595,0.21894402,79158.0,79157.0,0.25266239]
["bitfinex","BTCUSD",1744303326785,0.21894402,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303326987,0.21894402,79158.0,79157.0,0.25266239]
["bitfinex","BTCUSD",1744303327545,0.09203644,79158.0,79157.0,0.27029539]
["bitfinex","BTCUSD",1744303327682,0.09203644,79158.0,79157.0,0.25766239]
["bitfinex","BTCUSD",1744303327896,0.06845,79158.0,79157.0,0.27029539]
["bitfinex","BTCUSD",1744303328136,0.06845,79158.0,79157.0,0.25766239]
["bitfinex","BTCUSD",1744303328544,0.06845,79158.0,79157.0,0.27029539]
["bitfinex","BTCUSD",1744303328784,0.06845,79158.0,79157.0,3.9e-07]
["bitfinex","BTCUSD",1744303328976,0.06845,79158.0,79157.0,0.25766239]
["bitfinex","BTCUSD",1744303329622,0.06845,79158.0,79157.0,0.27029539]
["bitfinex","BTCUSD",1744303329916,0.06845,79158.0,79157.0,0.25766239]
["bitfinex","BTCUSD",1744303330111,0.06845,79158.0,79157.0,0.27029539]
["bitfinex","BTCUSD",1744303330514,0.06845,79158.0,79157.0,0.39720297]
["bitfinex","BTCUSD",1744303330669,0.0001678,79166.0,79165.0,0.270267]
["bitfinex","BTCUSD",1744303330874,0.0001678,79166.0,79165.0,0.39717458]
["bitfinex","BTCUSD",1744303331078,8e-07,79166.0,79165.0,0.73717458]
["bitfinex","BTCUSD",1744303331291,0.13075682,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1744303331496,0.24075682,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1744303331690,0.24075682,79185.0,79184.0,0.270204]
["bitfinex","BTCUSD",1744303331889,0.0001678,79188.0,79187.0,0.265194]
["bitfinex","BTCUSD",1744303332109,7e-08,79195.0,79194.0,0.357627]
["bitfinex","BTCUSD",1744303332333,3e-08,79211.0,79210.0,0.270117]
["bitfinex","BTCUSD",1744303332562,0.05095,79218.0,79217.0,0.610094]
["bitfinex","BTCUSD",1744303332732,0.51166325,79240.0,79224.0,0.61007]
["bitfinex","BTCUSD",1744303332733,0.13991715,79233.0,79224.0,0.61007]
["bitfinex","BTCUSD",1744303332911,6.8e-07,79249.0,79248.0,0.26999]
["bitfinex","BTCUSD",1744303333265,6.8e-07,79249.0,79248.0,0.55695]
["bitfinex","BTCUSD",1744303333548,6.8e-07,79249.0,79248.0,0.55195]
["bitfinex","BTCUSD",1744303333766,6.8e-07,79249.0,79248.0,0.41386758]
["bitfinex","BTCUSD",1744303333956,6.8e-07,79249.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744303333957,0.012618,79249.0,79235.0,0.34]
["bitfinex","BTCUSD",1744303334171,0.012618,79248.0,79247.0,0.005]
["bitfinex","BTCUSD",1744303334334,0.265004,79244.0,79243.0,0.005]
["bitfinex","BTCUSD",1744303334500,0.01454085,79243.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303334702,0.265044,79232.0,79231.0,0.005]
["bitfinex","BTCUSD",1744303335019,0.265044,79232.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303335020,0.26507,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303335241,0.265107,79213.0,79212.0,0.005]
["bitfinex","BTCUSD",1744303335443,0.355107,79213.0,79212.0,0.005]
["bitfinex","BTCUSD",1744303335842,0.09,79213.0,79212.0,0.005]
["bitfinex","BTCUSD",1744303336577,0.097624,79213.0,79212.0,0.12905698]
["bitfinex","BTCUSD",1744303336783,0.097624,79213.0,79212.0,0.12918348]
["bitfinex","BTCUSD",1744303336983,0.085,79213.0,79212.0,0.12918348]
["bitfinex","BTCUSD",1744303337766,0.085,79213.0,79212.0,0.25609106]
["bitfinex","BTCUSD",1744303337964,0.012621,79227.0,79212.0,0.25609106]
["bitfinex","BTCUSD",1744303338314,0.04,79227.0,79213.0,0.12690758]
["bitfinex","BTCUSD",1744303338515,0.265077,79222.0,79221.0,0.005]
["bitfinex","BTCUSD",1744303338667,0.012623,79216.0,79215.0,0.005]
["bitfinex","BTCUSD",1744303338878,0.07,79216.0,79215.0,0.005]
["bitfinex","BTCUSD",1744303339081,0.082623,79216.0,79215.0,0.005]
["bitfinex","BTCUSD",1744303339286,0.18,79216.0,79215.0,0.005]
["bitfinex","BTCUSD",1744303339489,0.192623,79216.0,79215.0,0.005]
["bitfinex","BTCUSD",1744303340619,0.192623,79216.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303340825,0.581123,79216.0,79215.0,0.12405698]
["bitfinex","BTCUSD",1744303340996,0.15342583,79216.0,79215.0,0.12405698]
["bitfinex","BTCUSD",1744303341200,0.14080283,79216.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303341403,0.15342583,79216.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303342404,0.14080283,79216.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303342634,0.252466,79219.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303342635,0.25247,79218.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303342966,0.16,79218.0,79215.0,0.12905698]
["bitfinex","BTCUSD",1744303343172,0.012623,79217.0,79216.0,0.005]
["bitfinex","BTCUSD",1744303343457,0.16,79217.0,79216.0,0.005]
["bitfinex","BTCUSD",1744303345364,0.2651,79215.0,79214.0,0.005]
["bitfinex","BTCUSD",1744303345689,0.3751,79215.0,79214.0,0.005]
["bitfinex","BTCUSD",1744303345825,0.11,79215.0,79214.0,0.005]
["bitfinex","BTCUSD",1744303346029,0.265069,79225.0,79224.0,0.005]
["bitfinex","BTCUSD",1744303346233,0.012624,79213.0,79212.0,0.0051265]
["bitfinex","BTCUSD",1744303346565,0.465107,79213.0,79212.0,0.0051265]
["bitfinex","BTCUSD",1744303346746,0.513407,79213.0,79212.0,0.0051265]
["bitfinex","BTCUSD",1744303348169,0.64031458,79213.0,79212.0,0.0001265]
["bitfinex","BTCUSD",1744303348795,0.012626,79201.0,79200.0,0.0001]
["bitfinex","BTCUSD",1744303348978,0.56205558,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303349183,0.90205558,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303349793,0.56205558,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303349993,0.435148,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303350303,0.435148,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303352973,0.17,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303354072,0.182626,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303354709,0.12352825,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303354905,0.11090225,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303355101,0.25249,79211.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303355102,0.252491,79211.0,79207.0,0.005]
["bitfinex","BTCUSD",1744303355326,0.012625,79204.0,79203.0,0.005]
["bitfinex","BTCUSD",1744303355453,0.265148,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303355654,0.435148,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303355958,0.435148,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303355959,0.56205558,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303356367,0.435148,79201.0,79200.0,0.00522653]
["bitfinex","BTCUSD",1744303356567,0.435148,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303357084,0.60955558,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303357619,0.62205606,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303357817,0.66755606,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303358030,0.68209691,79201.0,79200.0,0.00022653]
["bitfinex","BTCUSD",1744303358201,0.265177,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744303358528,0.435177,79192.0,79191.0,0.0021267]
["bitfinex","BTCUSD",1744303358743,0.17,79192.0,79191.0,0.0021267]
["bitfinex","BTCUSD",1744303358938,0.435177,79192.0,79191.0,0.0021267]
["bitfinex","BTCUSD",1744303359314,0.56208458,79192.0,79191.0,0.0021267]
["bitfinex","BTCUSD",1744303360655,0.17,79192.0,79191.0,0.0071267]
["bitfinex","BTCUSD",1744303360989,0.435177,79192.0,79191.0,0.0071267]
["bitfinex","BTCUSD",1744303361396,0.17,79192.0,79191.0,0.0071267]
["bitfinex","BTCUSD",1744303361817,0.25249,79211.0,79191.0,0.73921428]
["bitfinex","BTCUSD",1744303362021,0.012624,79208.0,79192.0,0.12690758]
["bitfinex","BTCUSD",1744303362234,0.012624,79208.0,79202.0,0.005]
["bitfinex","BTCUSD",1744303362235,0.012625,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744303362463,0.445143,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744303363262,0.432515,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744303364036,0.18,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744303364206,0.44514,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1744303364708,0.44514,79203.0,79202.0,0.0051]
["bitfinex","BTCUSD",1744303365314,0.57204758,79203.0,79202.0,0.0001]
["bitfinex","BTCUSD",1744303365735,0.432515,79203.0,79202.0,0.0051]
["bitfinex","BTCUSD",1744303365914,0.44514,79203.0,79202.0,0.0051]
["bitfinex","BTCUSD",1744303367336,0.57204758,79203.0,79202.0,0.0001]
["bitfinex","BTCUSD",1744303367533,0.66994758,79203.0,79202.0,0.0001]
["bitfinex","BTCUSD",1744303368311,0.54304,79203.0,79202.0,0.0051]
["bitfinex","BTCUSD",1744303369279,0.66994758,79203.0,79202.0,0.0001]
["bitfinex","BTCUSD",1744303369686,0.77182832,79203.0,79202.0,0.0101]
["bitfinex","BTCUSD",1744303369885,0.66994758,79203.0,79202.0,0.0101]
["bitfinex","BTCUSD",1744303370435,0.2779,79203.0,79202.0,0.0151]
["bitfinex","BTCUSD",1744303370615,0.482215,79203.0,79202.0,0.0151]
["bitfinex","BTCUSD",1744303370815,0.49484,79203.0,79202.0,0.0151]
["bitfinex","BTCUSD",1744303371181,0.2297,79203.0,79202.0,0.0151]
["bitfinex","BTCUSD",1744303371517,0.18,79203.0,79202.0,0.0151]
["bitfinex","BTCUSD",1744303372105,0.012623,79217.0,79216.0,0.005]
["bitfinex","BTCUSD",1744303372406,0.14,79217.0,79216.0,0.005]
["bitfinex","BTCUSD",1744303373374,0.14,79217.0,79216.0,0.0051267]
["bitfinex","BTCUSD",1744303373579,0.0001678,79228.0,79216.0,0.14465728]
["bitfinex","BTCUSD",1744303373924,0.0301678,79228.0,79219.0,0.265086]
["bitfinex","BTCUSD",1744303374128,0.0301678,79228.0,79220.0,0.42066066]
["bitfinex","BTCUSD",1744303374326,0.0301678,79228.0,79221.0,0.00252424]
["bitfinex","BTCUSD",1744303374530,0.0301678,79228.0,79222.0,0.12690758]
["bitfinex","BTCUSD",1744303374751,0.0301678,79228.0,79227.0,0.005]
["bitfinex","BTCUSD",1744303374937,0.0301678,79228.0,79227.0,0.13190758]
["bitfinex","BTCUSD",1744303376507,0.0301678,79228.0,79227.0,0.14452858]
["bitfinex","BTCUSD",1744303376768,0.0001678,79228.0,79227.0,0.52573338]
["bitfinex","BTCUSD",1744303376972,0.0001678,79228.0,79227.0,0.52320937]
["bitfinex","BTCUSD",1744303377122,0.0001678,79228.0,79227.0,0.53775022]
["bitfinex","BTCUSD",1744303377993,0.0001677,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744303378224,0.0001677,79235.0,79234.0,0.71350785]
["bitfinex","BTCUSD",1744303378421,0.0001677,79235.0,79234.0,1.07052522]
["bitfinex","BTCUSD",1744303378702,0.0001677,79240.0,79239.0,0.345]
["bitfinex","BTCUSD",1744303378901,0.0001677,79240.0,79239.0,0.47190758]
["bitfinex","BTCUSD",1744303379307,0.0001677,79240.0,79239.0,0.345]
["bitfinex","BTCUSD",1744303379736,0.0127867,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1744303379866,0.0227867,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1744303380268,0.01262,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303380497,0.16262,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303380812,0.25242,79233.0,79232.0,0.005]
["bitfinex","BTCUSD",1744303381011,0.265067,79225.0,79223.0,0.21245043]
["bitfinex","BTCUSD",1744303381309,0.265073,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303381538,0.19,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303381717,0.18933013,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303382674,0.45440013,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1744303382840,0.012622,79223.0,79222.0,0.005]
["bitfinex","BTCUSD",1744303383040,0.202622,79223.0,79222.0,0.005]
["bitfinex","BTCUSD",1744303383736,0.265077,79222.0,79221.0,0.005]
["bitfinex","BTCUSD",1744303383969,0.465077,79222.0,79221.0,0.005]
["bitfinex","BTCUSD",1744303384929,0.2,79222.0,79221.0,0.005]
["bitfinex","BTCUSD",1744303385337,0.2,79222.0,79221.0,0.257458]
["bitfinex","BTCUSD",1744303385540,0.2,79222.0,79221.0,0.13190758]
["bitfinex","BTCUSD",1744303386512,0.0463,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1744303386681,0.0001677,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1744303386887,0.0801677,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1744303387338,0.0801677,79240.0,79239.0,0.47190758]
["bitfinex","BTCUSD",1744303387525,0.0001677,79240.0,79239.0,0.74945257]
["bitfinex","BTCUSD",1744303388102,0.0001677,79240.0,79239.0,0.48443257]
["bitfinex","BTCUSD",1744303388304,0.0001677,79240.0,79239.0,0.49705257]
["bitfinex","BTCUSD",1744303388885,0.0001677,79240.0,79239.0,0.98419342]
["bitfinex","BTCUSD",1744303389096,0.0001678,79248.0,79247.0,0.609993]
["bitfinex","BTCUSD",1744303389294,0.0001678,79248.0,79247.0,1.50296143]
["bitfinex","BTCUSD",1744303389493,0.0001677,79256.0,79254.0,0.61497]
["bitfinex","BTCUSD",1744303389749,0.0001677,79256.0,79254.0,2.47357843]
["bitfinex","BTCUSD",1744303389949,0.0001677,79256.0,79254.0,2.44903758]
["bitfinex","BTCUSD",1744303390157,0.0001677,79256.0,79254.0,2.18906758]
["bitfinex","BTCUSD",1744303390389,0.00058918,79255.0,79254.0,0.4226]
["bitfinex","BTCUSD",1744303390524,0.02320618,79255.0,79254.0,0.4456762]
["bitfinex","BTCUSD",1744303390716,0.02320618,79255.0,79254.0,0.0280762]
["bitfinex","BTCUSD",1744303391185,0.02320618,79255.0,79247.0,0.27892]
["bitfinex","BTCUSD",1744303391491,0.252358,79253.0,79247.0,0.005]
["bitfinex","BTCUSD",1744303391682,0.252358,79253.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744303391683,0.264989,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303391898,0.294989,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303392044,0.03,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303392499,0.042618,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303392899,0.03,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303393433,0.02940867,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303393949,0.04202667,79249.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303395133,0.15665858,79250.0,79248.0,0.005]
["bitfinex","BTCUSD",1744303395338,0.28927658,79250.0,79249.0,0.005]
["bitfinex","BTCUSD",1744303395882,0.38397658,79250.0,79249.0,0.005]
["bitfinex","BTCUSD",1744303396082,0.012621,79229.0,79215.0,0.16798883]
["bitfinex","BTCUSD",1744303396342,0.18,79229.0,79228.0,0.005]
["bitfinex","BTCUSD",1744303396572,0.192621,79229.0,79228.0,0.005]
["bitfinex","BTCUSD",1744303396751,0.012622,79223.0,79222.0,0.005]
["bitfinex","BTCUSD",1744303396983,0.287822,79223.0,79222.0,0.005]
["bitfinex","BTCUSD",1744303397298,0.287822,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303397839,0.2752,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303398038,0.2272,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303398255,0.0463,79238.0,79225.0,0.252445]
["bitfinex","BTCUSD",1744303398489,0.1363,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303398603,0.14892,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1744303398801,0.01262,79235.0,79234.0,0.005]
["bitfinex","BTCUSD",1744303399000,0.01262,79235.0,79222.0,0.0001267]
["bitfinex","BTCUSD",1744303399001,0.012622,79225.0,79224.0,0.005]
["bitfinex","BTCUSD",1744303399252,0.16,79225.0,79224.0,0.005]
["bitfinex","BTCUSD",1744303399457,0.172622,79225.0,79224.0,0.005]
["bitfinex","BTCUSD",1744303399926,0.011534,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303400119,0.297034,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303404521,0.297034,79223.0,79222.0,0.0001267]
["bitfinex","BTCUSD",1744303405105,0.297034,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303405106,0.549485,79223.0,79222.0,0.0051267]
["bitfinex","BTCUSD",1744303405392,0.549485,79223.0,79222.0,0.0001267]
["bitfinex","BTCUSD",1744303405568,0.67639258,79223.0,79222.0,0.0001267]
["bitfinex","BTCUSD",1744303406321,0.67639258,79223.0,79202.0,0.0101]
["bitfinex","BTCUSD",1744303406322,0.26511,79212.0,79211.0,0.005]
["bitfinex","BTCUSD",1744303406539,0.44511,79212.0,79211.0,0.0001267]
["bitfinex","BTCUSD",1744303406891,0.57201758,79212.0,79211.0,0.0001267]
["bitfinex","BTCUSD",1744303407095,0.63433777,79212.0,79211.0,7e-07]
["bitfinex","BTCUSD",1744303407448,0.363674,79193.0,79192.0,0.0003352]
["bitfinex","BTCUSD",1744303407614,0.67058158,79193.0,79192.0,0.0004619]
["bitfinex","BTCUSD",1744303408000,0.265184,79190.0,79179.0,0.0003358]
["bitfinex","BTCUSD",1744303408199,0.265207,79183.0,79182.0,8.3e-07]
["bitfinex","BTCUSD",1744303408381,0.265207,79183.0,79179.0,3e-08]
["bitfinex","BTCUSD",1744303408382,0.012629,79180.0,79179.0,3e-08]
["bitfinex","BTCUSD",1744303408577,0.012629,79180.0,79161.0,0.002]
["bitfinex","BTCUSD",1744303408578,0.252608,79174.0,79168.0,1.8e-07]
["bitfinex","BTCUSD",1744303408919,0.11244085,79169.0,79168.0,0.00012701]
["bitfinex","BTCUSD",1744303409157,0.43197943,79169.0,79168.0,0.00012701]
["bitfinex","BTCUSD",1744303409329,0.26716785,79168.0,79167.0,0.2457801]
["bitfinex","BTCUSD",1744303409503,0.02717285,79161.0,79160.0,5.9e-07]
["bitfinex","BTCUSD",1744303409686,0.69408043,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303410091,0.68910607,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303410291,0.34910607,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303410868,0.212632,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303411050,0.2,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303411748,0.212632,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303413377,0.02,79161.0,79160.0,0.00012752]
["bitfinex","BTCUSD",1744303413667,0.02,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303413876,0.032632,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303414046,0.02,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303414250,0.02,79161.0,79160.0,0.01275893]
["bitfinex","BTCUSD",1744303414450,0.02,79161.0,79160.0,0.39484472]
["bitfinex","BTCUSD",1744303414630,0.02,79161.0,79160.0,0.71968651]
["bitfinex","BTCUSD",1744303414833,0.265214,79182.0,79168.0,0.252624]
["bitfinex","BTCUSD",1744303415180,0.265214,79182.0,79173.0,0.252611]
["bitfinex","BTCUSD",1744303415181,0.17,79182.0,79173.0,0.252611]
["bitfinex","BTCUSD",1744303415370,0.012629,79180.0,79142.0,0.0053356]
["bitfinex","BTCUSD",1744303415531,0.25261,79174.0,79161.0,0.12690758]
["bitfinex","BTCUSD",1744303415731,0.265245,79172.0,79161.0,0.12690758]
["bitfinex","BTCUSD",1744303415939,0.02,79172.0,79161.0,0.12690758]
["bitfinex","BTCUSD",1744303416162,0.02,79172.0,79163.0,0.34]
["bitfinex","BTCUSD",1744303416370,0.03263,79172.0,79163.0,0.34]
["bitfinex","BTCUSD",1744303416541,0.265259,79168.0,79163.0,0.34]
["bitfinex","BTCUSD",1744303416744,0.265281,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303416950,0.325281,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303417367,0.373781,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303417771,0.422681,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303418007,0.54958858,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303418570,0.55888894,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303419596,0.422681,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303421067,0.1089,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303421264,0.121532,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303421517,0.05,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303421900,0.062632,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303422983,0.05,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303423973,0.315281,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303424873,0.05,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303426030,0.05,79161.0,79160.0,0.73231851]
["bitfinex","BTCUSD",1744303426230,0.252596,79178.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744303426434,0.012629,79177.0,79165.0,0.252636]
["bitfinex","BTCUSD",1744303426656,0.12,79177.0,79166.0,0.37954058]
["bitfinex","BTCUSD",1744303426847,0.132629,79177.0,79166.0,0.12690758]
["bitfinex","BTCUSD",1744303427052,0.012631,79166.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303427348,0.265281,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303427645,0.435281,79161.0,79160.0,0.00012693]
["bitfinex","BTCUSD",1744303428643,0.435281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303430469,0.422649,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303430658,0.435281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303432061,0.17,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303432269,0.435281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303436028,0.422649,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303436506,0.435281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303437222,0.17,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303437683,0.422649,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303437838,0.435281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303438032,0.480881,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303438436,0.50449723,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303439729,0.63140481,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303440239,0.50449723,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303442670,0.23988756,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303442874,0.29988756,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303443493,0.42679514,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303444906,0.31169845,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303445844,0.26609845,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303446139,0.07181089,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303446809,0.06,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303446979,0.325281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303447721,0.06,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303447989,0.312649,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303448191,0.325281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303448787,0.06,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303449010,0.312649,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303449165,0.325281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303449963,0.49768858,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303450129,0.370781,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303450923,0.34892497,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303451117,0.08364397,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303451709,0.06,79161.0,79160.0,0.26551093]
["bitfinex","BTCUSD",1744303451918,0.06,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303452116,0.06,79161.0,79160.0,0.25287893]
["bitfinex","BTCUSD",1744303452368,0.06,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303452692,0.325281,79161.0,79160.0,0.00022693]
["bitfinex","BTCUSD",1744303452852,0.325281,79161.0,79131.0,0.2550776]
["bitfinex","BTCUSD",1744303452853,0.265315,79151.0,79141.0,7.3e-07]
["bitfinex","BTCUSD",1744303453076,0.34,79126.0,79125.0,4.9e-07]
["bitfinex","BTCUSD",1744303453259,0.34,79126.0,79075.0,0.4176]
["bitfinex","BTCUSD",1744303453260,0.012641,79105.0,79075.0,0.4176]
["bitfinex","BTCUSD",1744303453468,0.265563,79077.0,79076.0,0.03890858]
["bitfinex","BTCUSD",1744303453648,0.26557,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303453850,0.22190688,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303454075,0.24381625,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303454228,0.13130057,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303454429,0.11865457,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303454709,0.09,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303454861,0.09,79075.0,79074.0,0.41363545]
["bitfinex","BTCUSD",1744303455268,0.09,79075.0,79074.0,0.75363545]
["bitfinex","BTCUSD",1744303455467,4.204e-05,79077.0,79074.0,0.41363545]
["bitfinex","BTCUSD",1744303455645,0.012646,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303455844,0.02,79075.0,79074.0,0.28672787]
["bitfinex","BTCUSD",1744303456049,0.0176453,79073.0,79072.0,0.40253903]
["bitfinex","BTCUSD",1744303456289,0.1576453,79073.0,79072.0,0.40253903]
["bitfinex","BTCUSD",1744303456490,0.1449993,79073.0,79072.0,0.40253903]
["bitfinex","BTCUSD",1744303456716,0.14,79073.0,79072.0,0.40253903]
["bitfinex","BTCUSD",1744303457134,0.14,79073.0,79072.0,0.86944661]
["bitfinex","BTCUSD",1744303457320,4.204e-05,79077.0,79072.0,0.86944661]
["bitfinex","BTCUSD",1744303457321,4.204e-05,79077.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744303457498,4.204e-05,79077.0,79075.0,0.12943636]
["bitfinex","BTCUSD",1744303458780,4.204e-05,79077.0,79073.0,0.34]
["bitfinex","BTCUSD",1744303458781,0.01004204,79077.0,79073.0,0.34]
["bitfinex","BTCUSD",1744303458984,4.204e-05,79077.0,79076.0,0.47955358]
["bitfinex","BTCUSD",1744303459193,4.204e-05,79077.0,79076.0,0.74701543]
["bitfinex","BTCUSD",1744303461517,4.204e-05,79077.0,79076.0,1.08198453]
["bitfinex","BTCUSD",1744303461718,0.300361,79126.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744303461719,0.0049993,79120.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744303462052,0.1449993,79120.0,79110.0,0.25533974]
["bitfinex","BTCUSD",1744303462362,0.1449993,79120.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744303462561,0.1449993,79120.0,79114.0,0.265435]
["bitfinex","BTCUSD",1744303462766,0.1449993,79120.0,79114.0,0.252797]
["bitfinex","BTCUSD",1744303462940,0.1449993,79120.0,79114.0,0.25321734]
["bitfinex","BTCUSD",1744303463149,0.14,79120.0,79117.0,0.265427]
["bitfinex","BTCUSD",1744303463349,0.14,79120.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744303463566,0.14,79120.0,79119.0,0.13954658]
["bitfinex","BTCUSD",1744303464848,0.14,79120.0,79119.0,0.47954658]
["bitfinex","BTCUSD",1744303465276,0.0049993,79141.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744303465478,0.0549993,79141.0,79135.0,0.00252704]
["bitfinex","BTCUSD",1744303465674,0.0549993,79141.0,79135.0,0.252731]
["bitfinex","BTCUSD",1744303465877,0.0549993,79141.0,79136.0,0.252726]
["bitfinex","BTCUSD",1744303466094,0.05,79141.0,79140.0,0.252716]
["bitfinex","BTCUSD",1744303466375,0.05,79141.0,79140.0,0.39225858]
["bitfinex","BTCUSD",1744303467528,0.05,79141.0,79140.0,0.39267892]
["bitfinex","BTCUSD",1744303469392,0.05,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303470133,0.05,79141.0,79140.0,0.38004392]
["bitfinex","BTCUSD",1744303470437,0.0049993,79154.0,79140.0,0.13996292]
["bitfinex","BTCUSD",1744303470659,0.1949993,79154.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744303470945,0.0049993,79150.0,79140.0,0.01305534]
["bitfinex","BTCUSD",1744303471140,0.0449993,79150.0,79141.0,0.12690758]
["bitfinex","BTCUSD",1744303471297,0.0049993,79149.0,79141.0,0.12690758]
["bitfinex","BTCUSD",1744303471502,0.0549993,79149.0,79141.0,0.12690758]
["bitfinex","BTCUSD",1744303471700,0.05,79149.0,79141.0,0.12690758]
["bitfinex","BTCUSD",1744303471905,0.05,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744303472121,0.05,79149.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303472285,0.0049993,79145.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303472614,0.0049993,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303472813,0.1049993,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303473016,0.1630343,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303473182,0.1503993,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303473382,0.1630343,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303473594,0.2103343,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303474312,0.1976993,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303474519,0.2103343,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303475113,0.4630473,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303478558,0.458048,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303478769,0.4630473,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303479351,0.1,79141.0,79140.0,0.26577134]
["bitfinex","BTCUSD",1744303479549,0.0495,79157.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744303479770,0.0495,79157.0,79140.0,0.13996292]
["bitfinex","BTCUSD",1744303479771,0.0049993,79152.0,79147.0,0.00252665]
["bitfinex","BTCUSD",1744303479936,0.0049993,79147.0,79140.0,0.12732792]
["bitfinex","BTCUSD",1744303480138,0.0049993,79147.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303480139,0.2577123,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303480361,0.4077123,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303480561,0.1549993,79141.0,79140.0,0.00042034]
["bitfinex","BTCUSD",1744303480902,0.15,79141.0,79140.0,0.25313634]
["bitfinex","BTCUSD",1744303481131,0.15,79141.0,79140.0,0.39267892]
["bitfinex","BTCUSD",1744303481339,0.15,79141.0,79140.0,0.38004392]
["bitfinex","BTCUSD",1744303481624,0.15,79141.0,79140.0,0.39267892]
["bitfinex","BTCUSD",1744303481824,0.0049993,79160.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744303481968,0.042,79159.0,79151.0,0.12943398]
["bitfinex","BTCUSD",1744303482162,0.042,79159.0,79158.0,0.605291]
["bitfinex","BTCUSD",1744303482378,0.042,79159.0,79158.0,1.02165943]
["bitfinex","BTCUSD",1744303482379,0.002,79159.0,79158.0,1.02165943]
["bitfinex","BTCUSD",1744303482743,0.002,79159.0,79158.0,0.13978745]
["bitfinex","BTCUSD",1744303482891,0.012,79159.0,79158.0,0.01287987]
["bitfinex","BTCUSD",1744303483234,0.012,79159.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744303483235,0.012,79159.0,79150.0,0.252683]
["bitfinex","BTCUSD",1744303483429,0.012,79159.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744303483776,0.012,79159.0,79151.0,0.12690758]
["bitfinex","BTCUSD",1744303483974,0.0049993,79157.0,79151.0,0.12690758]
["bitfinex","BTCUSD",1744303484197,0.0349993,79157.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744303484397,0.0049993,79153.0,79144.0,0.352635]
["bitfinex","BTCUSD",1744303484676,0.02,79153.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744303484847,0.002,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744303485053,0.002,79159.0,79158.0,0.39472482]
["bitfinex","BTCUSD",1744303485228,0.002,79159.0,79158.0,0.73219858]
["bitfinex","BTCUSD",1744303485592,0.002,79159.0,79158.0,0.74673943]
["bitfinex","BTCUSD",1744303485999,0.0001682,79171.0,79158.0,0.74673943]
["bitfinex","BTCUSD",1744303486000,0.0001682,79171.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744303486351,0.0001682,79171.0,79170.0,1.00699858]
["bitfinex","BTCUSD",1744303487138,0.0001682,79171.0,79170.0,1.00712563]
["bitfinex","BTCUSD",1744303491085,0.0001682,79171.0,79170.0,1.02166648]
["bitfinex","BTCUSD",1744303491457,0.0001682,79171.0,79170.0,0.12703463]
["bitfinex","BTCUSD",1744303491658,0.0377975,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303491954,0.17422403,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303492393,0.0377975,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303492799,0.0327982,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303492972,0.0201682,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303493176,0.0251675,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303495733,0.2904145,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303496142,0.41732208,79171.0,79170.0,0.00012705]
["bitfinex","BTCUSD",1744303496550,0.0049993,79150.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303496728,0.0349993,79150.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303496929,0.0349993,79150.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744303497093,0.03,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744303497300,0.252628,79168.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744303497301,0.0049993,79168.0,79164.0,0.252638]
["bitfinex","BTCUSD",1744303497506,0.1649993,79168.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744303497709,0.1649993,79168.0,79166.0,0.2748]
["bitfinex","BTCUSD",1744303498081,0.16,79168.0,79167.0,0.265261]
["bitfinex","BTCUSD",1744303499009,0.16,79168.0,79167.0,0.39216858]
["bitfinex","BTCUSD",1744303499190,0.0049993,79185.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744303499419,0.0049993,79183.0,79170.0,0.73215858]
["bitfinex","BTCUSD",1744303499554,0.0049993,79182.0,79170.0,0.73215858]
["bitfinex","BTCUSD",1744303499750,0.0049993,79179.0,79170.0,0.73215858]
["bitfinex","BTCUSD",1744303500050,0.0049993,79179.0,79170.0,0.39215858]
["bitfinex","BTCUSD",1744303500252,0.0049993,79176.0,79170.0,0.12690758]
["bitfinex","BTCUSD",1744303500485,0.0049993,79176.0,79170.0,0.13953858]
["bitfinex","BTCUSD",1744303500685,5.9e-07,79173.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744303500838,5.9e-07,79173.0,79172.0,1.06269264]
["bitfinex","BTCUSD",1744303501038,0.002,79189.0,79185.0,0.252571]
["bitfinex","BTCUSD",1744303501399,0.002,79189.0,79146.0,0.3349691]
["bitfinex","BTCUSD",1744303501400,0.012633,79153.0,79146.0,0.3349691]
["bitfinex","BTCUSD",1744303501542,0.012632,79159.0,79147.0,0.12690758]
["bitfinex","BTCUSD",1744303501543,0.0049993,79155.0,79147.0,0.12690758]
["bitfinex","BTCUSD",1744303501740,0.0049993,79152.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744303501978,0.01,79152.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744303502179,0.012628,79186.0,79173.0,0.252611]
["bitfinex","BTCUSD",1744303502384,0.012628,79186.0,79157.0,0.25266]
["bitfinex","BTCUSD",1744303502385,0.0049993,79159.0,79157.0,0.25266]
["bitfinex","BTCUSD",1744303502581,0.02,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744303502794,0.02,79159.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744303502995,0.02,79159.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744303502996,0.012634,79149.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744303503206,0.012634,79149.0,79125.0,0.3349691]
["bitfinex","BTCUSD",1744303503207,0.265371,79134.0,79133.0,0.2748]
["bitfinex","BTCUSD",1744303503343,0.265371,79134.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744303503344,0.0049993,79132.0,79128.0,0.252755]
["bitfinex","BTCUSD",1744303503771,0.012635,79145.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744303503772,0.0049993,79134.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744303503966,0.0049993,79133.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303504170,0.0049993,79145.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744303504398,0.1,79145.0,79144.0,0.265338]
["bitfinex","BTCUSD",1744303504653,0.1,79145.0,79144.0,0.66704558]
["bitfinex","BTCUSD",1744303505114,0.0049993,79154.0,79150.0,0.252682]
["bitfinex","BTCUSD",1744303505351,0.04506341,79154.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744303505568,0.04506341,79154.0,79147.0,0.12943421]
["bitfinex","BTCUSD",1744303505818,0.04506341,79154.0,79147.0,0.37959958]
["bitfinex","BTCUSD",1744303506053,0.0049993,79147.0,79136.0,0.252726]
["bitfinex","BTCUSD",1744303506330,0.252747,79131.0,79129.0,0.2748]
["bitfinex","BTCUSD",1744303506569,0.252747,79131.0,79130.0,0.13954458]
["bitfinex","BTCUSD",1744303506570,0.02,79131.0,79130.0,0.13954458]
["bitfinex","BTCUSD",1744303506813,0.0049993,79143.0,79139.0,0.252716]
["bitfinex","BTCUSD",1744303507042,0.0049993,79143.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744303507043,0.05,79143.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744303507279,0.0549993,79143.0,79140.0,0.252715]
["bitfinex","BTCUSD",1744303507524,0.05,79143.0,79142.0,0.265345]
["bitfinex","BTCUSD",1744303507755,0.05,79143.0,79142.0,0.39225258]
["bitfinex","BTCUSD",1744303507994,0.265279,79162.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744303508207,0.252659,79159.0,79147.0,0.252691]
["bitfinex","BTCUSD",1744303508441,0.252659,79159.0,79142.0,0.13996292]
["bitfinex","BTCUSD",1744303508442,0.265342,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303508698,0.57224958,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303508924,0.58402014,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303509189,0.19177056,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303510070,0.03,79143.0,79142.0,0.39267092]
["bitfinex","BTCUSD",1744303510323,0.265255,79169.0,79153.0,0.265306]
["bitfinex","BTCUSD",1744303510560,0.425255,79169.0,79153.0,0.265306]
["bitfinex","BTCUSD",1744303510789,0.252637,79165.0,79154.0,0.25267]
["bitfinex","BTCUSD",1744303511032,0.252637,79165.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744303511033,0.14,79165.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744303511248,0.14,79165.0,79160.0,0.12690758]
["bitfinex","BTCUSD",1744303511690,0.25264,79164.0,79153.0,0.526074]
["bitfinex","BTCUSD",1744303511889,0.06,79164.0,79154.0,0.12690758]
["bitfinex","BTCUSD",1744303512093,0.06,79164.0,79153.0,0.2734]
["bitfinex","BTCUSD",1744303512094,0.252644,79163.0,79153.0,0.2734]
["bitfinex","BTCUSD",1744303512295,0.06,79163.0,79154.0,0.12943412]
["bitfinex","BTCUSD",1744303512634,0.06,79163.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744303512635,0.252654,79160.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303512836,0.252654,79160.0,79132.0,0.352637]
["bitfinex","BTCUSD",1744303512837,0.012634,79148.0,79132.0,0.352637]
["bitfinex","BTCUSD",1744303513039,0.012634,79148.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744303513040,0.012634,79147.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744303513240,0.265342,79143.0,79131.0,0.2734]
["bitfinex","BTCUSD",1744303513362,0.402242,79143.0,79124.0,1.30056]
["bitfinex","BTCUSD",1744303513566,0.389607,79143.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744303513769,0.402242,79143.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303514165,0.402242,79143.0,79128.0,0.26539]
["bitfinex","BTCUSD",1744303514412,0.402242,79143.0,79127.0,0.012973]
["bitfinex","BTCUSD",1744303514629,0.402242,79143.0,79127.0,0.0155003]
["bitfinex","BTCUSD",1744303515011,0.1369,79143.0,79127.0,0.0028633]
["bitfinex","BTCUSD",1744303515330,0.09,79143.0,79134.0,0.252734]
["bitfinex","BTCUSD",1744303515505,0.09,79143.0,79142.0,0.01305534]
["bitfinex","BTCUSD",1744303515684,0.09,79143.0,79142.0,0.14248983]
["bitfinex","BTCUSD",1744303515887,0.09,79143.0,79142.0,0.13996292]
["bitfinex","BTCUSD",1744303516093,0.012632,79160.0,79147.0,0.252692]
["bitfinex","BTCUSD",1744303516335,0.012632,79158.0,79147.0,0.12690758]
["bitfinex","BTCUSD",1744303516533,0.455291,79158.0,79147.0,0.37960058]
["bitfinex","BTCUSD",1744303516736,0.252707,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303516893,0.435342,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303517644,0.484342,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303518238,0.66758903,79143.0,79142.0,0.00042034]
["bitfinex","BTCUSD",1744303519978,0.265392,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303520209,0.57229958,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303520871,0.445392,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303521220,0.57229958,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303522512,0.62109958,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303522714,0.96109958,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303524847,1.02324043,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303525052,1.03499873,79128.0,79127.0,0.000336]
["bitfinex","BTCUSD",1744303525753,0.605432,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303525954,0.91233958,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303526105,0.445432,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303526271,0.18,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303527201,0.18042301,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303527397,0.44585501,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303527641,0.43321601,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303527838,0.18042301,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303528349,0.44585501,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303528877,0.91276259,79116.0,79115.0,0.000336]
["bitfinex","BTCUSD",1744303528999,0.91276259,79116.0,79112.0,0.000336]
["bitfinex","BTCUSD",1744303529000,0.605442,79113.0,79112.0,0.000336]
["bitfinex","BTCUSD",1744303529197,0.93234958,79113.0,79112.0,0.000336]
["bitfinex","BTCUSD",1744303529616,0.94410452,79113.0,79112.0,0.000336]
["bitfinex","BTCUSD",1744303530058,1.00814537,79113.0,79112.0,0.000336]
["bitfinex","BTCUSD",1744303530319,1.05594537,79113.0,79112.0,0.000336]
["bitfinex","BTCUSD",1744303530535,0.27998985,79111.0,79110.0,0.000336]
["bitfinex","BTCUSD",1744303530758,0.87131104,79111.0,79110.0,0.000336]
["bitfinex","BTCUSD",1744303530981,0.85677019,79111.0,79110.0,0.000336]
["bitfinex","BTCUSD",1744303531204,0.72986261,79111.0,79110.0,0.000336]
["bitfinex","BTCUSD",1744303532432,0.71722261,79111.0,79110.0,0.000336]
["bitfinex","BTCUSD",1744303532715,0.56235658,79111.0,79110.0,0.000336]
["bitfinex","BTCUSD",1744303532934,0.91689743,79111.0,79110.0,1e-06]
["bitfinex","BTCUSD",1744303533164,1.34146774,79111.0,79110.0,1e-06]
["bitfinex","BTCUSD",1744303533401,0.28002385,79101.0,79095.0,0.000336]
["bitfinex","BTCUSD",1744303533631,0.57693143,79101.0,79095.0,0.000336]
["bitfinex","BTCUSD",1744303533838,0.56239058,79101.0,79095.0,0.000336]
["bitfinex","BTCUSD",1744303534343,0.435483,79101.0,79095.0,0.000336]
["bitfinex","BTCUSD",1744303535266,0.012643,79094.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744303535500,0.25287,79092.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744303535722,0.18,79092.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744303535962,0.18,79092.0,79082.0,0.12690758]
["bitfinex","BTCUSD",1744303536204,0.18,79092.0,79084.0,0.252895]
["bitfinex","BTCUSD",1744303536383,0.18,79092.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744303536384,0.18,79092.0,79080.0,0.252905]
["bitfinex","BTCUSD",1744303536629,0.18,79092.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744303536881,0.18042275,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744303537085,0.18042275,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744303537538,0.18042275,79092.0,79088.0,0.12690758]
["bitfinex","BTCUSD",1744303537803,0.18042275,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744303537804,0.18042275,79092.0,79086.0,0.252888]
["bitfinex","BTCUSD",1744303538045,0.18042275,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744303538296,0.18042275,79092.0,79089.0,0.13955058]
["bitfinex","BTCUSD",1744303538524,0.18042275,79092.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744303538765,0.18042275,79092.0,79091.0,0.39242358]
["bitfinex","BTCUSD",1744303540645,0.18042275,79092.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744303540866,0.18042275,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744303541096,0.18042275,79092.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744303541342,0.18042275,79092.0,79091.0,0.39242358]
["bitfinex","BTCUSD",1744303541622,0.18042275,79092.0,79084.0,0.252893]
["bitfinex","BTCUSD",1744303541884,0.18042275,79092.0,79073.0,0.3349691]
["bitfinex","BTCUSD",1744303541885,0.252889,79086.0,79074.0,0.252927]
["bitfinex","BTCUSD",1744303542145,0.252892,79085.0,79076.0,0.265561]
["bitfinex","BTCUSD",1744303542403,0.05,79085.0,79078.0,0.252912]
["bitfinex","BTCUSD",1744303542659,0.05,79085.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744303542926,0.05,79085.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744303543166,0.05,79085.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744303543644,0.05,79085.0,79084.0,0.39244658]
["bitfinex","BTCUSD",1744303544817,0.05,79085.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744303545051,0.05,79085.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744303545780,0.05,79085.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744303545781,0.252907,79081.0,79071.0,0.002]
["bitfinex","BTCUSD",1744303546017,0.17,79081.0,79076.0,0.25292]
["bitfinex","BTCUSD",1744303546262,0.17,79081.0,79075.0,0.265569]
["bitfinex","BTCUSD",1744303546518,0.17,79081.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303546702,0.252914,79079.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303546849,0.265561,79078.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303547050,0.402916,79078.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303547250,0.15,79078.0,79075.0,0.252922]
["bitfinex","BTCUSD",1744303547461,0.15,79078.0,79077.0,0.265563]
["bitfinex","BTCUSD",1744303547654,0.15,79078.0,79077.0,0.252918]
["bitfinex","BTCUSD",1744303547851,0.15,79078.0,79073.0,0.012646]
["bitfinex","BTCUSD",1744303548053,0.15,79078.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744303548253,0.012646,79076.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303548439,0.03,79076.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303548643,0.03,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744303549647,0.03,79076.0,79075.0,0.252924]
["bitfinex","BTCUSD",1744303549854,0.03,79076.0,79074.0,0.252927]
["bitfinex","BTCUSD",1744303550052,0.03,79076.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303550307,0.03,79076.0,79072.0,0.253013]
["bitfinex","BTCUSD",1744303550463,0.03,79076.0,79073.0,0.252929]
["bitfinex","BTCUSD",1744303550679,0.03,79076.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303550893,0.605576,79073.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744303551091,0.605587,79070.0,79069.0,6e-07]
["bitfinex","BTCUSD",1744303551316,0.92249458,79070.0,79069.0,6e-07]
["bitfinex","BTCUSD",1744303551520,0.2136172,79070.0,79069.0,6e-07]
["bitfinex","BTCUSD",1744303552051,0.19,79070.0,79069.0,6e-07]
["bitfinex","BTCUSD",1744303552219,0.19,79070.0,79069.0,0.0126476]
["bitfinex","BTCUSD",1744303553230,0.19,79070.0,79069.0,0.13955518]
["bitfinex","BTCUSD",1744303553404,0.012644,79088.0,79079.0,0.25291]
["bitfinex","BTCUSD",1744303553601,0.425529,79088.0,79080.0,0.252906]
["bitfinex","BTCUSD",1744303553802,0.16,79088.0,79079.0,0.01306775]
["bitfinex","BTCUSD",1744303554056,0.265553,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303554348,0.57605223,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303554899,0.58784812,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303555136,0.92784812,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303556122,0.80094054,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303556552,0.92784812,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303557291,0.97554812,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303559197,0.84864054,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303559781,0.50864054,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303560881,0.97554812,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303561563,0.84864054,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303561768,0.80094054,79080.0,79079.0,0.00042275]
["bitfinex","BTCUSD",1744303562330,1.04108897,79080.0,79079.0,7.5e-07]
["bitfinex","BTCUSD",1744303562534,1.02654812,79080.0,79079.0,7.5e-07]
["bitfinex","BTCUSD",1744303563463,0.89964054,79080.0,79079.0,7.5e-07]
["bitfinex","BTCUSD",1744303563637,0.19538754,79080.0,79079.0,7.5e-07]
["bitfinex","BTCUSD",1744303563838,0.19538754,79080.0,79079.0,0.26555675]
["bitfinex","BTCUSD",1744303564157,0.16,79080.0,79079.0,0.26555675]
["bitfinex","BTCUSD",1744303564813,0.16,79080.0,79079.0,0.25291175]
["bitfinex","BTCUSD",1744303565082,0.16,79080.0,79079.0,0.26555675]
["bitfinex","BTCUSD",1744303566289,0.16,79080.0,79079.0,0.39246433]
["bitfinex","BTCUSD",1744303566882,0.16,79080.0,79079.0,7.5e-07]
["bitfinex","BTCUSD",1744303567295,0.16,79080.0,79079.0,0.26555675]
["bitfinex","BTCUSD",1744303567853,0.16,79080.0,79079.0,0.39246433]
["bitfinex","BTCUSD",1744303568953,0.27236,79155.0,79097.0,0.252852]
["bitfinex","BTCUSD",1744303568954,0.012641,79105.0,79097.0,0.252852]
["bitfinex","BTCUSD",1744303569179,0.252841,79101.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744303569384,0.19,79101.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744303569633,0.202642,79101.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744303569810,0.012642,79099.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744303570055,0.19,79099.0,79091.0,0.252873]
["bitfinex","BTCUSD",1744303570191,0.19,79099.0,79092.0,0.012643]
["bitfinex","BTCUSD",1744303570388,0.19,79099.0,79093.0,0.012643]
["bitfinex","BTCUSD",1744303570830,0.19,79099.0,79094.0,0.252863]
["bitfinex","BTCUSD",1744303571025,0.19,79099.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744303571200,0.19,79099.0,79095.0,0.252858]
["bitfinex","BTCUSD",1744303571406,0.19,79099.0,79095.0,0.252857]
["bitfinex","BTCUSD",1744303571628,0.19,79099.0,79094.0,0.2655]
["bitfinex","BTCUSD",1744303571838,0.19,79099.0,79098.0,0.265492]
["bitfinex","BTCUSD",1744303572043,0.19,79099.0,79098.0,0.39239958]
["bitfinex","BTCUSD",1744303572483,0.0003358,79110.0,79102.0,0.265477]
["bitfinex","BTCUSD",1744303572619,0.1703358,79110.0,79104.0,0.252831]
["bitfinex","BTCUSD",1744303573032,0.252818,79109.0,79104.0,0.252831]
["bitfinex","BTCUSD",1744303573233,0.19,79109.0,79105.0,0.252828]
["bitfinex","BTCUSD",1744303573481,0.06031381,79112.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744303573623,0.10031381,79112.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744303573824,0.10073682,79112.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744303574029,0.04042301,79112.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744303574231,0.04042301,79112.0,79111.0,0.39235658]
["bitfinex","BTCUSD",1744303574467,0.00042301,79112.0,79111.0,0.43775658]
["bitfinex","BTCUSD",1744303574670,0.00042301,79112.0,79111.0,0.45229743]
["bitfinex","BTCUSD",1744303575527,0.00042301,79112.0,79111.0,0.43775658]
["bitfinex","BTCUSD",1744303575966,0.00042301,79112.0,79111.0,0.39235658]
["bitfinex","BTCUSD",1744303578297,0.00042301,79112.0,79111.0,0.74689743]
["bitfinex","BTCUSD",1744303578298,1e-08,79112.0,79111.0,0.74689743]
["bitfinex","BTCUSD",1744303578690,0.002,79129.0,79126.0,0.265399]
["bitfinex","BTCUSD",1744303578913,8e-07,79129.0,79128.0,0.61993285]
["bitfinex","BTCUSD",1744303579045,8e-07,79129.0,79128.0,0.73229958]
["bitfinex","BTCUSD",1744303580249,8e-07,79129.0,79128.0,0.39229958]
["bitfinex","BTCUSD",1744303580378,0.0100008,79129.0,79126.0,0.27084]
["bitfinex","BTCUSD",1744303580584,0.0100008,79129.0,79127.0,0.252757]
["bitfinex","BTCUSD",1744303580777,0.0100008,79129.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744303581692,0.0100008,79129.0,79128.0,0.14207198]
["bitfinex","BTCUSD",1744303582067,8e-07,79129.0,79128.0,0.14207198]
["bitfinex","BTCUSD",1744303582248,8e-07,79129.0,79128.0,0.48207161]
["bitfinex","BTCUSD",1744303582454,8e-07,79129.0,79128.0,0.49408543]
["bitfinex","BTCUSD",1744303583197,8e-07,79129.0,79128.0,0.49408543]
["bitfinex","BTCUSD",1744303583341,8e-07,79129.0,79128.0,0.82905453]
["bitfinex","BTCUSD",1744303583541,8e-07,79129.0,79128.0,0.88724232]
["bitfinex","BTCUSD",1744303583937,8e-07,79129.0,79128.0,1.13999732]
["bitfinex","BTCUSD",1744303584796,8e-07,79129.0,79128.0,1.12760953]
["bitfinex","BTCUSD",1744303585020,8e-07,79129.0,79128.0,0.72736868]
["bitfinex","BTCUSD",1744303586327,8e-07,79129.0,79128.0,0.74190953]
["bitfinex","BTCUSD",1744303586526,8e-07,79129.0,79128.0,1.08190953]
["bitfinex","BTCUSD",1744303587049,2e-07,79143.0,79142.0,0.61988585]
["bitfinex","BTCUSD",1744303587244,2e-07,79143.0,79142.0,2.38296253]
["bitfinex","BTCUSD",1744303587420,0.000336,79175.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744303587623,0.000336,79175.0,79157.0,0.67750343]
["bitfinex","BTCUSD",1744303588449,0.000336,79175.0,79157.0,0.67763062]
["bitfinex","BTCUSD",1744303588672,0.265218,79181.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744303588874,0.265258,79168.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744303589062,0.04,79168.0,79164.0,0.25264]
["bitfinex","BTCUSD",1744303589221,0.252643,79163.0,79157.0,0.27088719]
["bitfinex","BTCUSD",1744303589412,0.05,79163.0,79159.0,0.252655]
["bitfinex","BTCUSD",1744303589615,0.05,79163.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744303589815,0.05,79163.0,79161.0,0.26528]
["bitfinex","BTCUSD",1744303590258,0.05,79163.0,79162.0,0.265278]
["bitfinex","BTCUSD",1744303590611,0.05,79163.0,79161.0,0.26528]
["bitfinex","BTCUSD",1744303590612,0.05,79163.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303590817,0.265291,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303591038,0.425291,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303591473,0.16,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303591698,0.412659,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303591835,0.425291,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303592038,0.16,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303592232,0.16,79158.0,79157.0,0.25278919]
["bitfinex","BTCUSD",1744303592453,0.16,79158.0,79157.0,0.26542219]
["bitfinex","BTCUSD",1744303592858,0.16,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303594052,0.95934858,79158.0,79157.0,0.00012719]
["bitfinex","BTCUSD",1744303594237,0.012633,79153.0,79128.0,0.0001]
["bitfinex","BTCUSD",1744303594439,0.31690758,79153.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744303594651,0.31690758,79153.0,79143.0,0.252704]
["bitfinex","BTCUSD",1744303594888,0.31690758,79153.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744303595345,0.31690758,79153.0,79150.0,0.252683]
["bitfinex","BTCUSD",1744303595558,0.56958258,79153.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303595717,0.32623653,79153.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744303596931,0.19,79153.0,79150.0,0.252681]
["bitfinex","BTCUSD",1744303597164,0.19,79153.0,79151.0,0.25268]
["bitfinex","BTCUSD",1744303599423,0.12690758,79152.0,79150.0,0.252683]
["bitfinex","BTCUSD",1744303599629,0.29690758,79152.0,79150.0,0.252683]
["bitfinex","BTCUSD",1744303599770,0.54958658,79152.0,79148.0,0.252689]
["bitfinex","BTCUSD",1744303599976,0.29690758,79152.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744303600570,0.29690758,79152.0,79150.0,0.252682]
["bitfinex","BTCUSD",1744303601009,0.54958658,79152.0,79147.0,0.252691]
["bitfinex","BTCUSD",1744303601226,0.17,79152.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744303601631,0.17,79152.0,79151.0,0.252681]
["bitfinex","BTCUSD",1744303601785,0.17,79152.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744303601989,0.17,79152.0,79151.0,0.252681]
["bitfinex","BTCUSD",1744303602904,0.17,79152.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744303603110,0.17,79152.0,79151.0,0.252681]
["bitfinex","BTCUSD",1744303603740,0.17,79152.0,79148.0,0.252685]
["bitfinex","BTCUSD",1744303603937,0.252688,79149.0,79145.0,0.252697]
["bitfinex","BTCUSD",1744303604178,0.432688,79149.0,79145.0,0.252697]
["bitfinex","BTCUSD",1744303604354,0.432688,79149.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744303604355,0.18,79149.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744303604772,0.012634,79146.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744303604969,0.252702,79145.0,79140.0,0.252713]
["bitfinex","BTCUSD",1744303605138,0.252702,79145.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744303605139,0.02358037,79144.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744303605339,0.19358037,79144.0,79141.0,0.252711]
["bitfinex","BTCUSD",1744303605539,0.19358037,79144.0,79118.0,0.0129742]
["bitfinex","BTCUSD",1744303605540,0.0466,79133.0,79118.0,0.0129742]
["bitfinex","BTCUSD",1744303605858,0.2366,79133.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744303606464,0.26018555,79133.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744303606668,0.26018555,79133.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303606669,0.38709313,79133.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303606869,0.265388,79129.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303607070,0.2,79129.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303607270,0.33619368,79129.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303607636,0.35977923,79129.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303607763,0.62516723,79129.0,79128.0,0.00016411]
["bitfinex","BTCUSD",1744303608169,0.23537934,79129.0,79128.0,0.26555611]
["bitfinex","BTCUSD",1744303608390,0.21179379,79129.0,79128.0,0.26555611]
["bitfinex","BTCUSD",1744303609567,0.2,79129.0,79128.0,0.26555611]
["bitfinex","BTCUSD",1744303613361,0.0463,79151.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744303613567,0.19,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744303614799,0.252694,79147.0,79143.0,0.252701]
["bitfinex","BTCUSD",1744303615005,0.17,79147.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744303615199,0.422696,79147.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744303615431,0.252703,79145.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744303615562,0.422703,79145.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744303615762,0.252708,79143.0,79139.0,0.252716]
["bitfinex","BTCUSD",1744303615962,0.18,79143.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744303616180,0.252722,79139.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744303616390,0.19,79139.0,79137.0,0.252724]
["bitfinex","BTCUSD",1744303616578,0.19,79139.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744303616774,0.442721,79139.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744303616970,0.442721,79139.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744303616971,0.19,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744303617366,0.252658,79159.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744303617601,0.18,79159.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744303617766,0.18,79159.0,79155.0,0.252666]
["bitfinex","BTCUSD",1744303617767,0.192632,79159.0,79155.0,0.252666]
["bitfinex","BTCUSD",1744303617980,0.18,79159.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744303618331,0.252662,79157.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744303618530,0.012635,79145.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744303618733,0.17,79145.0,79138.0,6.411e-05]
["bitfinex","BTCUSD",1744303618941,0.012635,79143.0,79138.0,0.26542211]
["bitfinex","BTCUSD",1744303619164,0.252716,79141.0,79138.0,6.411e-05]
["bitfinex","BTCUSD",1744303619363,0.012633,79152.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744303619565,0.28,79157.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744303619566,0.17,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1744303620169,0.17,79149.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744303620343,0.265354,79139.0,79125.0,0.252763]
["bitfinex","BTCUSD",1744303620545,0.435354,79139.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744303620747,0.435354,79139.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744303621019,0.435354,79139.0,79118.0,0.0129742]
["bitfinex","BTCUSD",1744303621020,1.11105617,79139.0,79138.0,1.1e-07]
["bitfinex","BTCUSD",1744303621172,1.13466765,79139.0,79138.0,1.1e-07]
["bitfinex","BTCUSD",1744303621382,0.650388,79129.0,79118.0,0.0003352]
["bitfinex","BTCUSD",1744303621588,0.94729558,79129.0,79118.0,0.0003352]
["bitfinex","BTCUSD",1744303621791,0.98271291,79129.0,79118.0,0.0003352]
["bitfinex","BTCUSD",1744303624579,1.12402941,79129.0,79128.0,1e-06]
["bitfinex","BTCUSD",1744303624791,0.605419,79120.0,79118.0,0.0003352]
["bitfinex","BTCUSD",1744303624991,0.99426743,79120.0,79119.0,2e-07]
["bitfinex","BTCUSD",1744303625201,0.0935,79104.0,79101.0,0.002]
["bitfinex","BTCUSD",1744303625407,0.605479,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744303625538,0.94053891,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744303625741,0.36718285,79101.0,79100.0,0.001]
["bitfinex","BTCUSD",1744303625939,0.012642,79097.0,79070.0,0.0014356]
["bitfinex","BTCUSD",1744303626124,0.93240358,79097.0,79070.0,0.0014356]
["bitfinex","BTCUSD",1744303626326,0.96782091,79097.0,79070.0,0.0014356]
["bitfinex","BTCUSD",1744303626525,0.96782091,79097.0,79096.0,0.00075821]
["bitfinex","BTCUSD",1744303627660,0.98021891,79097.0,79096.0,0.00075821]
["bitfinex","BTCUSD",1744303628250,0.99475976,79097.0,79096.0,2.1e-07]
["bitfinex","BTCUSD",1744303628451,0.651316,79091.0,79090.0,2.1e-07]
["bitfinex","BTCUSD",1744303628689,0.98637591,79091.0,79090.0,2.1e-07]
["bitfinex","BTCUSD",1744303628842,0.99818176,79091.0,79090.0,2.1e-07]
["bitfinex","BTCUSD",1744303629053,0.99818176,79091.0,79077.0,6.1e-07]
["bitfinex","BTCUSD",1744303629054,0.012645,79078.0,79077.0,6.1e-07]
["bitfinex","BTCUSD",1744303629353,0.94061891,79078.0,79077.0,6.1e-07]
["bitfinex","BTCUSD",1744303629560,0.95242476,79078.0,79077.0,6.1e-07]
["bitfinex","BTCUSD",1744303630466,0.96180279,79078.0,79077.0,6.1e-07]
["bitfinex","BTCUSD",1744303631602,0.34,79071.0,79069.0,4.1e-07]
["bitfinex","BTCUSD",1744303631764,0.51770691,79070.0,79069.0,4.1e-07]
["bitfinex","BTCUSD",1744303631958,0.94245276,79070.0,79069.0,4.1e-07]
["bitfinex","BTCUSD",1744303632204,0.265617,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303632413,0.91706543,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303632837,0.94109951,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303633486,1.06787516,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303633931,0.94109951,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303634125,0.98819951,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303635199,0.99988419,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303637712,0.47133576,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303638460,0.19403408,79061.0,79060.0,6.1e-07]
["bitfinex","BTCUSD",1744303638688,0.1704226,79061.0,79059.0,0.265621]
["bitfinex","BTCUSD",1744303638878,0.4233916,79061.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744303639083,0.1704226,79061.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744303639274,0.1704226,79061.0,79060.0,0.13955558]
["bitfinex","BTCUSD",1744303639970,0.252931,79073.0,79069.0,0.25294]
["bitfinex","BTCUSD",1744303640118,0.252931,79073.0,79060.0,0.13955558]
["bitfinex","BTCUSD",1744303640119,0.012648,79061.0,79060.0,4.204e-05]
["bitfinex","BTCUSD",1744303640458,0.455617,79061.0,79060.0,4.204e-05]
["bitfinex","BTCUSD",1744303641016,0.442969,79061.0,79060.0,4.204e-05]
["bitfinex","BTCUSD",1744303641218,0.442969,79061.0,79060.0,0.13959762]
["bitfinex","BTCUSD",1744303641219,0.19,79061.0,79060.0,0.13959762]
["bitfinex","BTCUSD",1744303642636,0.252928,79074.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744303642855,0.19,79074.0,79073.0,0.265576]
["bitfinex","BTCUSD",1744303643148,0.19,79074.0,79073.0,0.39248358]
["bitfinex","BTCUSD",1744303643349,0.19,79074.0,79070.0,0.26558]
["bitfinex","BTCUSD",1744303643575,0.19,79074.0,79073.0,0.012646]
["bitfinex","BTCUSD",1744303644043,0.19,79074.0,79073.0,0.13955358]
["bitfinex","BTCUSD",1744303644670,0.252873,79091.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744303644886,0.12,79091.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744303645065,0.12,79091.0,79089.0,0.265522]
["bitfinex","BTCUSD",1744303645424,0.12,79091.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744303645977,0.12,79091.0,79090.0,0.14207921]
["bitfinex","BTCUSD",1744303646178,0.05,79100.0,79090.0,0.14207921]
["bitfinex","BTCUSD",1744303646179,0.05,79100.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744303646387,0.05,79100.0,79099.0,0.39239658]
["bitfinex","BTCUSD",1744303647000,0.0495,79100.0,79099.0,0.39239658]
["bitfinex","BTCUSD",1744303647839,0.0495,79100.0,79099.0,0.73239658]
["bitfinex","BTCUSD",1744303648005,0.002,79129.0,79128.0,0.265392]
["bitfinex","BTCUSD",1744303648204,0.002,79129.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744303648205,0.15212688,79129.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744303648628,0.15212688,79129.0,79100.0,0.34]
["bitfinex","BTCUSD",1744303648936,0.2528,79114.0,79106.0,0.252823]
["bitfinex","BTCUSD",1744303649136,0.252808,79112.0,79106.0,0.265464]
["bitfinex","BTCUSD",1744303649376,0.302808,79112.0,79106.0,0.265464]
["bitfinex","BTCUSD",1744303649929,0.302808,79112.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744303650293,0.05,79112.0,79110.0,0.01264]
["bitfinex","BTCUSD",1744303650500,0.05,79112.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744303651186,0.06264,79112.0,79106.0,0.252824]
["bitfinex","BTCUSD",1744303651397,0.05,79112.0,79110.0,0.252811]
["bitfinex","BTCUSD",1744303651533,0.05,79112.0,79102.0,0.265478]
["bitfinex","BTCUSD",1744303651534,0.01264,79111.0,79098.0,0.012642]
["bitfinex","BTCUSD",1744303651748,0.252822,79107.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744303651950,0.03,79107.0,79103.0,0.265473]
["bitfinex","BTCUSD",1744303652149,0.03,79107.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744303652351,0.03,79107.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744303653093,0.03,79107.0,79106.0,0.13954858]
["bitfinex","BTCUSD",1744303655095,0.03,79107.0,79106.0,0.14207648]
["bitfinex","BTCUSD",1744303655269,0.03,79107.0,79106.0,0.14207642]
["bitfinex","BTCUSD",1744303655471,0.0003358,79121.0,79106.0,0.14207642]
["bitfinex","BTCUSD",1744303655472,0.0003358,79121.0,79106.0,0.48207642]
["bitfinex","BTCUSD",1744303655673,0.0203358,79121.0,79120.0,0.265419]
["bitfinex","BTCUSD",1744303655874,0.0203358,79121.0,79120.0,0.39232658]
["bitfinex","BTCUSD",1744303656682,0.0003358,79121.0,79120.0,0.39232658]
["bitfinex","BTCUSD",1744303657129,0.0003358,79121.0,79120.0,0.73232658]
["bitfinex","BTCUSD",1744303657412,8e-07,79139.0,79138.0,0.32539985]
["bitfinex","BTCUSD",1744303657641,8e-07,79139.0,79138.0,0.79230743]
["bitfinex","BTCUSD",1744303658243,8e-07,79139.0,79138.0,0.12690758]
["bitfinex","BTCUSD",1744303658379,0.0300008,79139.0,79138.0,0.13954358]
["bitfinex","BTCUSD",1744303658581,0.012636,79135.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744303658780,0.262733,79135.0,79130.0,0.252748]
["bitfinex","BTCUSD",1744303659034,0.01,79135.0,79133.0,0.265373]
["bitfinex","BTCUSD",1744303659234,0.012636,79134.0,79129.0,0.265386]
["bitfinex","BTCUSD",1744303659537,0.282736,79134.0,79130.0,0.12690758]
["bitfinex","BTCUSD",1744303659740,0.03,79134.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744303660065,0.03,79134.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744303660342,0.03,79134.0,79130.0,0.265383]
["bitfinex","BTCUSD",1744303660837,0.03,79134.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744303661180,0.03,79134.0,79131.0,0.252743]
["bitfinex","BTCUSD",1744303661408,0.03,79134.0,79120.0,0.25290588]
["bitfinex","BTCUSD",1744303661409,0.012638,79126.0,79120.0,0.25290588]
["bitfinex","BTCUSD",1744303661616,0.252768,79124.0,79121.0,0.252776]
["bitfinex","BTCUSD",1744303661818,0.252768,79124.0,79123.0,0.252769]
["bitfinex","BTCUSD",1744303661819,0.02,79124.0,79123.0,0.252769]
["bitfinex","BTCUSD",1744303662033,0.02,79124.0,79123.0,0.265407]
["bitfinex","BTCUSD",1744303663542,0.265412,79122.0,79121.0,0.26664]
["bitfinex","BTCUSD",1744303663717,0.325412,79122.0,79121.0,0.26664]
["bitfinex","BTCUSD",1744303663920,0.265415,79121.0,79120.0,0.00012688]
["bitfinex","BTCUSD",1744303664221,0.435415,79121.0,79120.0,0.00012688]
["bitfinex","BTCUSD",1744303664789,0.17,79121.0,79120.0,0.26554588]
["bitfinex","BTCUSD",1744303665112,0.17,79121.0,79120.0,0.99909346]
["bitfinex","BTCUSD",1744303665315,0.012634,79151.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744303665473,0.0200008,79139.0,79138.0,0.39226658]
["bitfinex","BTCUSD",1744303666260,0.0200008,79139.0,79138.0,0.73226658]
["bitfinex","BTCUSD",1744303666462,8e-07,79139.0,79138.0,0.73226658]
["bitfinex","BTCUSD",1744303666682,8e-07,79139.0,79138.0,0.74680743]
["bitfinex","BTCUSD",1744303667085,8e-07,79139.0,79138.0,0.79560743]
["bitfinex","BTCUSD",1744303667489,0.002,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744303667693,0.002,79159.0,79158.0,0.65883858]
["bitfinex","BTCUSD",1744303668281,0.012,79159.0,79158.0,0.65883858]
["bitfinex","BTCUSD",1744303668483,0.277288,79159.0,79158.0,0.26664]
["bitfinex","BTCUSD",1744303668677,0.27771131,79159.0,79158.0,0.26664]
["bitfinex","BTCUSD",1744303671193,0.01242331,79159.0,79158.0,0.26664]
["bitfinex","BTCUSD",1744303671375,0.01242331,79159.0,79158.0,0.531931]
["bitfinex","BTCUSD",1744303671721,0.01242331,79159.0,79154.0,1.553871]
["bitfinex","BTCUSD",1744303671722,0.012633,79155.0,79154.0,1.3012]
["bitfinex","BTCUSD",1744303671923,0.315301,79155.0,79154.0,1.3012]
["bitfinex","BTCUSD",1744303672245,0.05,79155.0,79154.0,1.566505]
["bitfinex","BTCUSD",1744303672377,0.00242331,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744303672579,0.00242331,79159.0,79158.0,0.39472457]
["bitfinex","BTCUSD",1744303672779,0.00242331,79159.0,79158.0,0.73219858]
["bitfinex","BTCUSD",1744303672987,3.1e-07,79159.0,79158.0,0.74673943]
["bitfinex","BTCUSD",1744303673371,3.1e-07,79159.0,79158.0,0.75601684]
["bitfinex","BTCUSD",1744303673607,2e-07,79169.0,79168.0,0.605258]
["bitfinex","BTCUSD",1744303673810,0.00012714,79169.0,79168.0,1.05173348]
["bitfinex","BTCUSD",1744303674017,5.4e-07,79170.0,79169.0,0.36717185]
["bitfinex","BTCUSD",1744303674191,5.4e-07,79170.0,79169.0,0.53254648]
["bitfinex","BTCUSD",1744303674836,0.0003362,79184.0,79183.0,0.61974785]
["bitfinex","BTCUSD",1744303675052,2e-07,79188.0,79187.0,0.605194]
["bitfinex","BTCUSD",1744303675196,2e-07,79188.0,79187.0,2.04724243]
["bitfinex","BTCUSD",1744303676658,0.000168,79207.0,79187.0,2.04724243]
["bitfinex","BTCUSD",1744303676888,6e-07,79199.0,79198.0,0.61969785]
["bitfinex","BTCUSD",1744303677119,0.45951457,79239.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744303677296,0.252431,79230.0,79223.0,0.252449]
["bitfinex","BTCUSD",1744303677501,0.432431,79230.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744303677711,0.252437,79228.0,79224.0,0.252447]
["bitfinex","BTCUSD",1744303677887,0.19,79228.0,79226.0,0.252441]
["bitfinex","BTCUSD",1744303678108,0.19,79228.0,79226.0,0.265063]
["bitfinex","BTCUSD",1744303678306,0.19,79228.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744303679014,0.19,79228.0,79225.0,0.265065]
["bitfinex","BTCUSD",1744303679224,0.19,79228.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303679435,0.265072,79224.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303679587,0.44245,79224.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303680030,0.455072,79224.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303680210,0.417694,79224.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303680406,0.012622,79223.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303680661,0.17,79223.0,79222.0,0.531597]
["bitfinex","BTCUSD",1744303681987,0.17,79223.0,79222.0,0.65850458]
["bitfinex","BTCUSD",1744303683157,0.00042349,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744303683354,0.18042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303683993,0.00042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303684525,0.00042349,79239.0,79238.0,0.12690758]
["bitfinex","BTCUSD",1744303684675,0.01042349,79239.0,79238.0,0.12690758]
["bitfinex","BTCUSD",1744303684878,0.01042349,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744303685121,0.01042349,79239.0,79236.0,0.252406]
["bitfinex","BTCUSD",1744303685348,0.01042349,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744303686130,0.01042349,79239.0,79237.0,0.252405]
["bitfinex","BTCUSD",1744303686295,0.01042349,79239.0,79210.0,0.00926176]
["bitfinex","BTCUSD",1744303686296,0.01042349,79239.0,79231.0,0.252424]
["bitfinex","BTCUSD",1744303686498,0.25241,79238.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744303686777,0.04,79238.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744303686968,0.04,79238.0,79234.0,0.252415]
["bitfinex","BTCUSD",1744303687176,0.01262,79237.0,79231.0,0.265045]
["bitfinex","BTCUSD",1744303687469,0.04,79237.0,79235.0,0.252412]
["bitfinex","BTCUSD",1744303687671,0.05262,79237.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744303687873,0.252414,79235.0,79231.0,0.252424]
["bitfinex","BTCUSD",1744303688080,0.012622,79225.0,79222.0,0.26652]
["bitfinex","BTCUSD",1744303688253,0.14,79225.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744303688602,0.14,79225.0,79224.0,0.13952958]
["bitfinex","BTCUSD",1744303688806,0.14,79225.0,79224.0,0.47952958]
["bitfinex","BTCUSD",1744303688939,0.00042349,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744303689140,0.04042349,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744303689343,0.04042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303690378,0.00042349,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744303691467,0.01042349,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744303691689,0.01042349,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744303692082,0.01042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303692640,0.01042349,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744303693187,0.01042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303693386,0.00042349,79239.0,79238.0,0.74647243]
["bitfinex","BTCUSD",1744303693810,0.00042349,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744303694444,0.02304349,79239.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744303694671,0.01042349,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744303695082,0.01042349,79239.0,79238.0,0.252404]
["bitfinex","BTCUSD",1744303695749,0.01042349,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744303695950,0.01042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303696611,0.00042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303699183,0.01042349,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303699390,0.01027392,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303700336,0.00027392,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303700540,9.2e-07,79239.0,79238.0,0.74647243]
["bitfinex","BTCUSD",1744303701087,9.2e-07,79239.0,79238.0,0.78477395]
["bitfinex","BTCUSD",1744303701243,9.2e-07,79239.0,79238.0,0.74647243]
["bitfinex","BTCUSD",1744303701449,9.2e-07,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744303701652,0.01000092,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303702500,0.01000092,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744303702657,9.2e-07,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744303703073,9.2e-07,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744303704078,0.0001675,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744303704282,0.0201675,79256.0,79255.0,0.65667458]
["bitfinex","BTCUSD",1744303704464,0.02029448,79256.0,79255.0,0.65667458]
["bitfinex","BTCUSD",1744303705447,0.00029448,79256.0,79255.0,0.69504066]
["bitfinex","BTCUSD",1744303705650,4.8e-07,79256.0,79255.0,1.04958151]
["bitfinex","BTCUSD",1744303707680,4.8e-07,79256.0,79255.0,1.03504066]
["bitfinex","BTCUSD",1744303708660,4.8e-07,79256.0,79255.0,1.04958151]
["bitfinex","BTCUSD",1744303709529,1.8e-07,79260.0,79259.0,0.604953]
["bitfinex","BTCUSD",1744303709730,1.8e-07,79260.0,79259.0,0.78476751]
["bitfinex","BTCUSD",1744303710121,6.8e-07,79269.0,79268.0,0.604923]
["bitfinex","BTCUSD",1744303710322,6.8e-07,79269.0,79268.0,0.78473751]
["bitfinex","BTCUSD",1744303711949,6.8e-07,79269.0,79268.0,0.79428213]
["bitfinex","BTCUSD",1744303713415,0.25230568,79269.0,79268.0,0.03836608]
["bitfinex","BTCUSD",1744303713621,0.27492068,79269.0,79268.0,0.03836608]
["bitfinex","BTCUSD",1744303713843,0.01000068,79269.0,79268.0,0.03836608]
["bitfinex","BTCUSD",1744303714047,0.01000068,79269.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744303714250,0.01000068,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744303714474,0.01000068,79269.0,79268.0,0.41774208]
["bitfinex","BTCUSD",1744303714616,0.01000068,79269.0,79268.0,0.16543408]
["bitfinex","BTCUSD",1744303714823,0.26230568,79269.0,79268.0,0.16543408]
["bitfinex","BTCUSD",1744303715796,0.26230568,79269.0,79268.0,0.0385265]
["bitfinex","BTCUSD",1744303715973,0.26230568,79269.0,79255.0,0.517147]
["bitfinex","BTCUSD",1744303715974,0.252327,79262.0,79261.0,0.0385265]
["bitfinex","BTCUSD",1744303716175,0.272327,79262.0,79256.0,0.03852933]
["bitfinex","BTCUSD",1744303716378,0.272327,79262.0,79255.0,0.277417]
["bitfinex","BTCUSD",1744303716379,0.25234,79258.0,79257.0,0.03852933]
["bitfinex","BTCUSD",1744303716583,0.27234,79258.0,79256.0,0.03852933]
["bitfinex","BTCUSD",1744303716782,0.02,79258.0,79257.0,0.03852933]
["bitfinex","BTCUSD",1744303716986,0.02,79258.0,79256.0,0.03852933]
["bitfinex","BTCUSD",1744303717224,0.02,79258.0,79255.0,0.517148]
["bitfinex","BTCUSD",1744303717225,0.02,79258.0,79257.0,0.03852933]
["bitfinex","BTCUSD",1744303717431,0.02,79258.0,79256.0,0.03852933]
["bitfinex","BTCUSD",1744303717432,0.26496,79257.0,79256.0,0.03852933]
["bitfinex","BTCUSD",1744303717561,0.252362,79251.0,79250.0,1.29922]
["bitfinex","BTCUSD",1744303717772,0.282362,79251.0,79250.0,1.29922]
["bitfinex","BTCUSD",1744303718245,0.282362,79251.0,79250.0,1.33776845]
["bitfinex","BTCUSD",1744303718384,0.282362,79251.0,79250.0,1.29922]
["bitfinex","BTCUSD",1744303719794,0.03,79251.0,79250.0,1.29922]
["bitfinex","BTCUSD",1744303720189,0.03,79251.0,79250.0,1.3377468]
["bitfinex","BTCUSD",1744303720418,0.03,79251.0,79250.0,1.29922]
["bitfinex","BTCUSD",1744303720593,0.03,79251.0,79250.0,0.0001]
["bitfinex","BTCUSD",1744303720594,0.282362,79251.0,79250.0,0.0001]
["bitfinex","BTCUSD",1744303720820,0.29498,79251.0,79250.0,0.0001]
["bitfinex","BTCUSD",1744303721024,0.76188758,79251.0,79250.0,1e-06]
["bitfinex","BTCUSD",1744303721247,0.80818758,79251.0,79250.0,1e-06]
["bitfinex","BTCUSD",1744303721403,0.68128,79251.0,79250.0,1e-06]
["bitfinex","BTCUSD",1744303721909,0.252411,79236.0,79229.0,0.252432]
["bitfinex","BTCUSD",1744303722129,0.59040758,79251.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744303722130,0.0935,79251.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744303722332,0.252375,79247.0,79242.0,0.252385]
["bitfinex","BTCUSD",1744303722482,0.265027,79237.0,79231.0,0.252426]
["bitfinex","BTCUSD",1744303722688,0.04,79237.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744303722888,0.04,79237.0,79235.0,0.252412]
["bitfinex","BTCUSD",1744303723454,0.04,79237.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744303723455,0.04,79237.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744303723596,0.04,79237.0,79236.0,0.26503]
["bitfinex","BTCUSD",1744303724203,0.04,79237.0,79236.0,0.39193758]
["bitfinex","BTCUSD",1744303724536,0.04,79237.0,79236.0,0.26503]
["bitfinex","BTCUSD",1744303724748,0.04,79237.0,79236.0,0.39193758]
["bitfinex","BTCUSD",1744303725038,0.04,79237.0,79236.0,0.43049874]
["bitfinex","BTCUSD",1744303725243,0.0935,79251.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744303725442,0.1435,79251.0,79248.0,0.252369]
["bitfinex","BTCUSD",1744303725889,0.1435,79251.0,79250.0,0.252365]
["bitfinex","BTCUSD",1744303726083,0.05,79251.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744303728677,0.05,79251.0,79250.0,0.39189058]
["bitfinex","BTCUSD",1744303731323,0.05,79251.0,79250.0,0.43045297]
["bitfinex","BTCUSD",1744303731495,0.05,79251.0,79250.0,0.39189058]
["bitfinex","BTCUSD",1744303733001,6.8e-07,79269.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744303733184,0.02000068,79269.0,79264.0,0.264936]
["bitfinex","BTCUSD",1744303733438,0.02000068,79269.0,79263.0,0.252324]
["bitfinex","BTCUSD",1744303733638,0.252344,79257.0,79252.0,0.252356]
["bitfinex","BTCUSD",1744303733757,0.252338,79259.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744303733958,0.03,79259.0,79258.0,0.25234]
["bitfinex","BTCUSD",1744303734159,0.03,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744303734914,0.252358,79253.0,79249.0,0.26498]
["bitfinex","BTCUSD",1744303735050,0.264953,79259.0,79254.0,0.252353]
["bitfinex","BTCUSD",1744303735254,0.12,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744303735459,0.12,79259.0,79258.0,0.39186458]
["bitfinex","BTCUSD",1744303737530,0.12,79259.0,79232.0,1.299]
["bitfinex","BTCUSD",1744303737710,0.0462,79251.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744303737911,0.04,79251.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744303738279,0.252372,79248.0,79247.0,0.00012698]
["bitfinex","BTCUSD",1744303738453,0.46499,79248.0,79247.0,0.00012698]
["bitfinex","BTCUSD",1744303738700,0.45999,79248.0,79247.0,0.00012698]
["bitfinex","BTCUSD",1744303739186,0.2,79248.0,79247.0,0.00012698]
["bitfinex","BTCUSD",1744303739385,0.2,79248.0,79247.0,0.26511998]
["bitfinex","BTCUSD",1744303740262,0.2,79248.0,79247.0,0.39202756]
["bitfinex","BTCUSD",1744303740460,0.04600068,79269.0,79266.0,0.252313]
["bitfinex","BTCUSD",1744303740661,0.04600068,79269.0,79263.0,0.252323]
["bitfinex","BTCUSD",1744303740662,0.252317,79266.0,79263.0,0.252323]
["bitfinex","BTCUSD",1744303740867,0.09,79266.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744303741071,0.012616,79264.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744303741274,0.07,79264.0,79261.0,0.25233]
["bitfinex","BTCUSD",1744303741474,0.07,79264.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744303741679,0.07,79264.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744303741903,0.07,79264.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744303742359,0.07,79264.0,79263.0,0.252324]
["bitfinex","BTCUSD",1744303742746,0.07,79264.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744303742985,0.07,79264.0,79263.0,0.39184758]
["bitfinex","BTCUSD",1744303743494,0.07,79264.0,79263.0,1.69076758]
["bitfinex","BTCUSD",1744303743895,6.8e-07,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744303744095,6.8e-07,79269.0,79268.0,0.39183058]
["bitfinex","BTCUSD",1744303744721,0.01000068,79269.0,79268.0,0.39183058]
["bitfinex","BTCUSD",1744303745118,0.01000068,79269.0,79268.0,0.41502054]
["bitfinex","BTCUSD",1744303745467,0.01000068,79269.0,79268.0,0.28811296]
["bitfinex","BTCUSD",1744303745834,0.01000068,79269.0,79268.0,0.41502054]
["bitfinex","BTCUSD",1744303746259,6.8e-07,79269.0,79268.0,0.41502054]
["bitfinex","BTCUSD",1744303747191,6.8e-07,79269.0,79268.0,0.43040887]
["bitfinex","BTCUSD",1744303747418,6.8e-07,79269.0,79268.0,0.73183058]
["bitfinex","BTCUSD",1744303747717,6.8e-07,79269.0,79268.0,0.78495384]
["bitfinex","BTCUSD",1744303747920,0.002,79279.0,79278.0,0.604889]
["bitfinex","BTCUSD",1744303748120,1e-06,79279.0,79278.0,1.04823984]
["bitfinex","BTCUSD",1744303748506,1e-06,79279.0,79278.0,1.07137191]
["bitfinex","BTCUSD",1744303748895,6e-07,79286.0,79285.0,0.34]
["bitfinex","BTCUSD",1744303749059,0.00012739,79286.0,79285.0,0.78489684]
["bitfinex","BTCUSD",1744303749259,0.00012739,79286.0,79285.0,0.74631443]
["bitfinex","BTCUSD",1744303749585,0.00012739,79286.0,79285.0,0.75490565]
["bitfinex","BTCUSD",1744303749783,0.00012739,79286.0,79285.0,0.41490565]
["bitfinex","BTCUSD",1744303750009,0.00012739,79286.0,79285.0,0.7694465]
["bitfinex","BTCUSD",1744303750544,0.00012739,79286.0,79285.0,0.41490565]
["bitfinex","BTCUSD",1744303750722,0.00012739,79286.0,79285.0,0.02313207]
["bitfinex","BTCUSD",1744303750903,0.02012739,79286.0,79285.0,0.03574407]
["bitfinex","BTCUSD",1744303751066,0.02012739,79286.0,79285.0,0.16265165]
["bitfinex","BTCUSD",1744303751268,0.00012739,79286.0,79285.0,0.47951958]
["bitfinex","BTCUSD",1744303751462,0.00012739,79286.0,79285.0,0.50265165]
["bitfinex","BTCUSD",1744303751952,6.9e-07,79287.0,79286.0,0.61940385]
["bitfinex","BTCUSD",1744303752163,6.9e-07,79287.0,79286.0,0.74631143]
["bitfinex","BTCUSD",1744303752494,6.9e-07,79287.0,79286.0,0.7694435]
["bitfinex","BTCUSD",1744303752692,0.0001678,79289.0,79288.0,0.61939685]
["bitfinex","BTCUSD",1744303752693,4.9e-07,79289.0,79288.0,0.61939685]
["bitfinex","BTCUSD",1744303752916,4.9e-07,79289.0,79288.0,0.78480591]
["bitfinex","BTCUSD",1744303753118,4.9e-07,79289.0,79288.0,0.80793798]
["bitfinex","BTCUSD",1744303753317,4.9e-07,79289.0,79288.0,0.7694365]
["bitfinex","BTCUSD",1744303755079,4.9e-07,79289.0,79288.0,0.75489565]
["bitfinex","BTCUSD",1744303756314,4.9e-07,79289.0,79288.0,0.41489565]
["bitfinex","BTCUSD",1744303757992,4.9e-07,79289.0,79288.0,0.42646276]
["bitfinex","BTCUSD",1744303758774,4.9e-07,79289.0,79288.0,0.42646303]
["bitfinex","BTCUSD",1744303759497,4.9e-07,79289.0,79288.0,0.44110388]
["bitfinex","BTCUSD",1744303759717,4.9e-07,79289.0,79288.0,0.78110388]
["bitfinex","BTCUSD",1744303760141,4.9e-07,79289.0,79288.0,0.81964513]
["bitfinex","BTCUSD",1744303760948,4.9e-07,79289.0,79288.0,0.78110388]
["bitfinex","BTCUSD",1744303761633,7.9e-07,79301.0,79289.0,0.35454085]
["bitfinex","BTCUSD",1744303761807,7.9e-07,79301.0,79288.0,0.54025699]
["bitfinex","BTCUSD",1744303761808,7.9e-07,79301.0,79300.0,0.74626443]
["bitfinex","BTCUSD",1744303762027,7.9e-07,79301.0,79300.0,2.04454443]
["bitfinex","BTCUSD",1744303762229,2.9e-07,79304.0,79303.0,0.604806]
["bitfinex","BTCUSD",1744303762531,2.9e-07,79304.0,79303.0,1.00805443]
["bitfinex","BTCUSD",1744303762736,2.9e-07,79304.0,79303.0,1.02821303]
["bitfinex","BTCUSD",1744303765006,2.9e-07,79304.0,79303.0,1.08128809]
["bitfinex","BTCUSD",1744303765216,0.08671833,79338.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744303765415,0.08671833,79338.0,79308.0,0.718267]
["bitfinex","BTCUSD",1744303765416,0.252099,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744303765652,0.432099,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744303765872,0.444703,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744303765996,0.18,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744303766396,0.18,79334.0,79333.0,0.39161358]
["bitfinex","BTCUSD",1744303766628,0.00042281,79338.0,79333.0,0.39161358]
["bitfinex","BTCUSD",1744303766629,0.00042281,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744303766852,0.00042281,79338.0,79337.0,0.39160058]
["bitfinex","BTCUSD",1744303767073,0.00042281,79338.0,79337.0,0.40314749]
["bitfinex","BTCUSD",1744303767074,0.01042281,79338.0,79337.0,0.40314749]
["bitfinex","BTCUSD",1744303767364,0.01042281,79338.0,79337.0,0.01154691]
["bitfinex","BTCUSD",1744303767574,0.01042281,79338.0,79337.0,0.02415091]
["bitfinex","BTCUSD",1744303767783,0.01042281,79338.0,79337.0,0.1535792]
["bitfinex","BTCUSD",1744303767952,0.01042281,79338.0,79337.0,0.14203229]
["bitfinex","BTCUSD",1744303768095,0.01042281,79338.0,79337.0,0.13951158]
["bitfinex","BTCUSD",1744303768294,0.01042281,79338.0,79337.0,0.16512388]
["bitfinex","BTCUSD",1744303768499,0.00042281,79338.0,79337.0,0.16260351]
["bitfinex","BTCUSD",1744303768697,0.00042281,79338.0,79337.0,0.17415042]
["bitfinex","BTCUSD",1744303768898,0.00042281,79338.0,79337.0,0.04724284]
["bitfinex","BTCUSD",1744303769127,0.02042281,79338.0,79337.0,0.04724284]
["bitfinex","BTCUSD",1744303769668,0.02042281,79338.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744303770053,0.02042281,79338.0,79337.0,0.03569593]
["bitfinex","BTCUSD",1744303770579,0.02031979,79338.0,79337.0,0.1420323]
["bitfinex","BTCUSD",1744303771003,0.02031979,79338.0,79337.0,0.16512387]
["bitfinex","BTCUSD",1744303771410,0.00031979,79338.0,79337.0,0.14203194]
["bitfinex","BTCUSD",1744303771565,0.0001675,79344.0,79337.0,0.14203194]
["bitfinex","BTCUSD",1744303771566,7.9e-07,79339.0,79338.0,0.60469]
["bitfinex","BTCUSD",1744303771760,5.5e-07,79339.0,79338.0,0.76923036]
["bitfinex","BTCUSD",1744303772371,5.5e-07,79339.0,79338.0,0.78077727]
["bitfinex","BTCUSD",1744303773126,5e-08,79344.0,79343.0,0.264673]
["bitfinex","BTCUSD",1744303773310,5e-08,79344.0,79343.0,0.76921336]
["bitfinex","BTCUSD",1744303774115,5e-08,79344.0,79343.0,0.78076027]
["bitfinex","BTCUSD",1744303775060,5e-08,79344.0,79343.0,0.81909829]
["bitfinex","BTCUSD",1744303775407,5e-08,79344.0,79343.0,0.81917741]
["bitfinex","BTCUSD",1744303777008,0.0120333,79367.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744303777209,0.00029437,79363.0,79362.0,0.65315658]
["bitfinex","BTCUSD",1744303777727,0.00029437,79363.0,79362.0,0.66344316]
["bitfinex","BTCUSD",1744303777926,0.00029437,79363.0,79362.0,0.68653509]
["bitfinex","BTCUSD",1744303778733,0.00029437,79363.0,79362.0,0.67798401]
["bitfinex","BTCUSD",1744303778932,3.7e-07,79363.0,79362.0,0.67798401]
["bitfinex","BTCUSD",1744303779497,3.7e-07,79363.0,79362.0,1.05630783]
["bitfinex","BTCUSD",1744303779617,3.7e-07,79363.0,79362.0,1.04486092]
["bitfinex","BTCUSD",1744303779821,7e-08,79369.0,79368.0,0.61912985]
["bitfinex","BTCUSD",1744303780059,7e-08,79369.0,79368.0,2.04347743]
["bitfinex","BTCUSD",1744303780272,0.0001677,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744303780465,0.0001677,79376.0,79375.0,0.40297133]
["bitfinex","BTCUSD",1744303781465,7e-07,79376.0,79375.0,0.75751218]
["bitfinex","BTCUSD",1744303781667,1e-07,79380.0,79379.0,0.61909285]
["bitfinex","BTCUSD",1744303781992,1e-07,79380.0,79379.0,0.7842976]
["bitfinex","BTCUSD",1744303783558,8e-07,79399.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744303783755,8e-07,79399.0,79398.0,1.00629743]
["bitfinex","BTCUSD",1744303783981,0.00012747,79399.0,79398.0,1.00629743]
["bitfinex","BTCUSD",1744303784395,0.00012747,79399.0,79398.0,1.04069494]
["bitfinex","BTCUSD",1744303784784,4.7e-07,79399.0,79398.0,1.04069494]
["bitfinex","BTCUSD",1744303785009,4.7e-07,79399.0,79398.0,1.12389427]
["bitfinex","BTCUSD",1744303785458,4.7e-07,79399.0,79398.0,1.08569494]
["bitfinex","BTCUSD",1744303786658,4.7e-07,79399.0,79398.0,1.05013318]
["bitfinex","BTCUSD",1744303786851,4.7e-07,79399.0,79398.0,1.02615409]
["bitfinex","BTCUSD",1744303787543,4.7e-07,79399.0,79398.0,1.00323052]
["bitfinex","BTCUSD",1744303787950,4.7e-07,79399.0,79398.0,1.01777137]
["bitfinex","BTCUSD",1744303789742,4.7e-07,79399.0,79398.0,0.75741137]
["bitfinex","BTCUSD",1744303789891,4.7e-07,79399.0,79398.0,1.01769137]
["bitfinex","BTCUSD",1744303790804,0.0001674,79418.0,79410.0,0.604449]
["bitfinex","BTCUSD",1744303790984,0.0101674,79411.0,79410.0,0.13949958]
["bitfinex","BTCUSD",1744303791598,0.0101674,79411.0,79409.0,0.27592594]
["bitfinex","BTCUSD",1744303791798,0.0101674,79411.0,79410.0,0.264449]
["bitfinex","BTCUSD",1744303792027,0.0101674,79411.0,79410.0,0.39135658]
["bitfinex","BTCUSD",1744303792364,0.0101674,79411.0,79410.0,0.264449]
["bitfinex","BTCUSD",1744303792519,0.0101674,79411.0,79410.0,0.39135658]
["bitfinex","BTCUSD",1744303793603,0.0101674,79411.0,79410.0,0.264449]
["bitfinex","BTCUSD",1744303794074,0.0101674,79411.0,79410.0,0.39135658]
["bitfinex","BTCUSD",1744303795400,0.2774418,79426.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744303795644,0.01259,79425.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303795845,0.251816,79423.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303796048,0.264413,79421.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303796248,0.414413,79421.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303796875,0.15,79421.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303797078,0.414413,79421.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303797377,0.401822,79421.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303797677,0.414413,79421.0,79420.0,0.26024]
["bitfinex","BTCUSD",1744303798399,0.414413,79421.0,79410.0,0.251857]
["bitfinex","BTCUSD",1744303798400,0.251848,79413.0,79410.0,0.251857]
["bitfinex","BTCUSD",1744303798605,0.251848,79413.0,79404.0,0.272833]
["bitfinex","BTCUSD",1744303798606,0.012593,79403.0,79389.0,0.00957934]
["bitfinex","BTCUSD",1744303798754,0.251893,79399.0,79395.0,0.251902]
["bitfinex","BTCUSD",1744303798935,0.012595,79395.0,79389.0,0.00957934]
["bitfinex","BTCUSD",1744303799137,0.251922,79390.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744303799338,0.12,79390.0,79388.0,0.264521]
["bitfinex","BTCUSD",1744303799590,0.12,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744303799942,0.12,79390.0,79389.0,0.01272267]
["bitfinex","BTCUSD",1744303800143,0.12,79390.0,79389.0,0.13963025]
["bitfinex","BTCUSD",1744303801381,0.12,79390.0,79389.0,0.47963025]
["bitfinex","BTCUSD",1744303802142,0.12,79390.0,79389.0,0.59205067]
["bitfinex","BTCUSD",1744303802258,0.12,79390.0,79389.0,0.34012667]
["bitfinex","BTCUSD",1744303802658,0.12,79390.0,79389.0,0.47963025]
["bitfinex","BTCUSD",1744303803087,0.12,79390.0,79389.0,0.34012667]
["bitfinex","BTCUSD",1744303803290,0.132596,79390.0,79389.0,0.34012667]
["bitfinex","BTCUSD",1744303803544,0.178796,79390.0,79389.0,0.34012667]
["bitfinex","BTCUSD",1744303803744,0.1662,79390.0,79389.0,0.34012667]
["bitfinex","BTCUSD",1744303804176,0.12,79390.0,79389.0,0.35272267]
["bitfinex","BTCUSD",1744303804850,0.12,79390.0,79389.0,0.60464667]
["bitfinex","BTCUSD",1744303805889,0.12,79390.0,79389.0,0.34012667]
["bitfinex","BTCUSD",1744303806058,0.12,79390.0,79389.0,0.60464667]
["bitfinex","BTCUSD",1744303806269,0.384516,79390.0,79389.0,0.00012667]
["bitfinex","BTCUSD",1744303806478,0.431816,79390.0,79389.0,0.00012667]
["bitfinex","BTCUSD",1744303806701,0.264563,79376.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744303806871,0.454563,79376.0,79365.0,0.251997]
["bitfinex","BTCUSD",1744303807047,0.454563,79376.0,79366.0,0.2523278]
["bitfinex","BTCUSD",1744303807239,0.19,79376.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744303807431,0.19,79376.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744303807432,0.202598,79376.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744303807630,0.202598,79376.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303807836,0.012599,79370.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303808040,0.202599,79370.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303808245,0.251991,79368.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303808455,0.19,79368.0,79366.0,0.2523298]
["bitfinex","BTCUSD",1744303808858,0.441991,79368.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303809068,0.012599,79367.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303809270,0.182599,79367.0,79366.0,0.0003348]
["bitfinex","BTCUSD",1744303809478,0.264606,79363.0,79362.0,0.0001]
["bitfinex","BTCUSD",1744303809718,0.264606,79363.0,79362.0,0.252108]
["bitfinex","BTCUSD",1744303809719,0.19,79363.0,79362.0,0.252108]
["bitfinex","BTCUSD",1744303809893,0.19,79363.0,79362.0,0.39161558]
["bitfinex","BTCUSD",1744303810092,0.251934,79386.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744303810271,0.11,79386.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744303810978,0.11,79386.0,79385.0,0.604532]
["bitfinex","BTCUSD",1744303811422,0.122596,79386.0,79385.0,0.34]
["bitfinex","BTCUSD",1744303811620,0.11,79386.0,79385.0,0.34]
["bitfinex","BTCUSD",1744303811827,0.11,79386.0,79385.0,0.352596]
["bitfinex","BTCUSD",1744303812185,0.11,79386.0,79385.0,0.47950358]
["bitfinex","BTCUSD",1744303812385,0.251842,79415.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744303812386,0.264436,79415.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744303812687,0.264436,79415.0,79394.0,0.352595]
["bitfinex","BTCUSD",1744303812688,0.012594,79402.0,79394.0,0.352595]
["bitfinex","BTCUSD",1744303812898,0.04,79402.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744303813105,0.04,79402.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744303813314,0.04,79402.0,79398.0,0.34]
["bitfinex","BTCUSD",1744303813515,0.052594,79402.0,79395.0,0.251902]
["bitfinex","BTCUSD",1744303813712,0.012595,79392.0,79386.0,0.34]
["bitfinex","BTCUSD",1744303813967,0.012595,79392.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744303813968,0.25192,79391.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744303814226,0.251924,79389.0,79381.0,0.264543]
["bitfinex","BTCUSD",1744303814415,0.1,79389.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744303814648,0.351924,79389.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744303814850,0.351924,79389.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744303814851,0.1,79389.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744303815059,0.1,79389.0,79386.0,0.251932]
["bitfinex","BTCUSD",1744303815282,0.1,79389.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744303815283,0.251941,79384.0,79379.0,0.591955]
["bitfinex","BTCUSD",1744303815490,0.431941,79384.0,79379.0,0.591955]
["bitfinex","BTCUSD",1744303815693,0.264549,79381.0,79379.0,0.34]
["bitfinex","BTCUSD",1744303815906,0.441952,79381.0,79379.0,0.34]
["bitfinex","BTCUSD",1744303816045,0.19,79381.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744303816225,0.252006,79364.0,79357.0,0.2523578]
["bitfinex","BTCUSD",1744303816425,0.252006,79364.0,79358.0,0.03838895]
["bitfinex","BTCUSD",1744303816426,0.262006,79364.0,79358.0,0.03838895]
["bitfinex","BTCUSD",1744303816651,0.0126,79363.0,79357.0,0.0003348]
["bitfinex","BTCUSD",1744303816870,0.2493,79363.0,79357.0,0.0003348]
["bitfinex","BTCUSD",1744303817718,0.264636,79354.0,79353.0,0.0003348]
["bitfinex","BTCUSD",1744303817938,0.57154358,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303819464,0.444636,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303820144,0.18,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303820321,0.192601,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303821738,0.31950858,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303821904,0.52310004,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303822100,0.39222013,79354.0,79353.0,0.00046147]
["bitfinex","BTCUSD",1744303823308,0.20341155,79354.0,79353.0,0.59249947]
["bitfinex","BTCUSD",1744303823511,0.18,79354.0,79353.0,0.34046147]
["bitfinex","BTCUSD",1744303823710,0.18,79354.0,79353.0,0.35306247]
["bitfinex","BTCUSD",1744303824142,0.18,79354.0,79353.0,0.34046147]
["bitfinex","BTCUSD",1744303825136,0.18,79354.0,79353.0,0.35306247]
["bitfinex","BTCUSD",1744303825362,0.18,79354.0,79353.0,0.47637005]
["bitfinex","BTCUSD",1744303825533,0.012598,79375.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744303825733,0.182598,79375.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744303825958,0.17,79375.0,79371.0,0.264579]
["bitfinex","BTCUSD",1744303826165,0.421968,79375.0,79372.0,0.251976]
["bitfinex","BTCUSD",1744303826385,0.1693321,79375.0,79373.0,0.251973]
["bitfinex","BTCUSD",1744303826563,0.1693321,79375.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744303827345,0.1693321,79375.0,79370.0,0.251974]
["bitfinex","BTCUSD",1744303827561,0.012599,79368.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744303827789,0.264603,79365.0,79363.0,0.34]
["bitfinex","BTCUSD",1744303828020,0.17,79365.0,79364.0,0.264602]
["bitfinex","BTCUSD",1744303829597,0.17,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744303829794,0.17,79365.0,79364.0,0.264603]
["bitfinex","BTCUSD",1744303830412,0.49202969,79390.0,79365.0,0.34]
["bitfinex","BTCUSD",1744303830413,0.0462,79390.0,79365.0,0.34]
["bitfinex","BTCUSD",1744303830614,0.0472,79396.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744303830891,0.2072,79396.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744303831253,0.16,79396.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744303831606,0.16,79396.0,79395.0,0.6045]
["bitfinex","BTCUSD",1744303831809,0.1601266,79396.0,79395.0,0.6045]
["bitfinex","BTCUSD",1744303832003,0.0001266,79396.0,79395.0,0.99076758]
["bitfinex","BTCUSD",1744303833070,0.0001266,79396.0,79395.0,0.86386]
["bitfinex","BTCUSD",1744303833459,0.0001266,79396.0,79395.0,0.99076758]
["bitfinex","BTCUSD",1744303833667,0.0001266,79396.0,79395.0,1.00530843]
["bitfinex","BTCUSD",1744303834139,0.0001266,79396.0,79395.0,0.99076758]
["bitfinex","BTCUSD",1744303835117,0.0001266,79396.0,79395.0,1.00530843]
["bitfinex","BTCUSD",1744303836216,6e-07,79396.0,79395.0,1.05120843]
["bitfinex","BTCUSD",1744303839305,6e-07,79396.0,79395.0,0.65068758]
["bitfinex","BTCUSD",1744303839677,6e-07,79396.0,79395.0,0.66522843]
["bitfinex","BTCUSD",1744303840029,6e-07,79396.0,79395.0,1.00522843]
["bitfinex","BTCUSD",1744303840633,0.5001675,79416.0,79415.0,0.604433]
["bitfinex","BTCUSD",1744303840834,0.5001675,79416.0,79415.0,0.73134058]
["bitfinex","BTCUSD",1744303842267,0.5001675,79416.0,79415.0,0.74588143]
["bitfinex","BTCUSD",1744303842660,0.5001675,79416.0,79415.0,0.75511598]
["bitfinex","BTCUSD",1744303843442,0.5001675,79416.0,79415.0,0.74057513]
["bitfinex","BTCUSD",1744303844130,0.5001675,79416.0,79415.0,0.75511598]
["bitfinex","BTCUSD",1744303845527,0.0001675,79426.0,79425.0,0.604399]
["bitfinex","BTCUSD",1744303845649,0.00058963,79426.0,79425.0,2.28598658]
["bitfinex","BTCUSD",1744303846697,0.00058963,79426.0,79425.0,2.33178658]
["bitfinex","BTCUSD",1744303846899,6.3e-07,79426.0,79425.0,2.34632743]
["bitfinex","BTCUSD",1744303848819,6.3e-07,79426.0,79425.0,2.30052743]
["bitfinex","BTCUSD",1744303849019,6.3e-07,79426.0,79425.0,2.28598658]
["bitfinex","BTCUSD",1744303849226,6.3e-07,79426.0,79425.0,2.30052743]
["bitfinex","BTCUSD",1744303850685,6.3e-07,79426.0,79425.0,2.34732743]
["bitfinex","BTCUSD",1744303852753,0.0001673,79441.0,79440.0,0.26435]
["bitfinex","BTCUSD",1744303853142,0.0001673,79441.0,79440.0,0.79559843]
["bitfinex","BTCUSD",1744303853143,0.00029391,79441.0,79440.0,0.79559843]
["bitfinex","BTCUSD",1744303853587,1e-08,79447.0,79446.0,0.36712785]
["bitfinex","BTCUSD",1744303853825,1e-08,79447.0,79446.0,0.75215543]
["bitfinex","BTCUSD",1744303854022,6.498e-05,79454.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744303854247,6.498e-05,79454.0,79453.0,0.48201016]
["bitfinex","BTCUSD",1744303854474,6.498e-05,79454.0,79453.0,0.47949358]
["bitfinex","BTCUSD",1744303854724,6.498e-05,79454.0,79453.0,0.73121458]
["bitfinex","BTCUSD",1744303855426,6.498e-05,79454.0,79453.0,0.72995566]
["bitfinex","BTCUSD",1744303855647,9.8e-07,79454.0,79453.0,0.74449651]
["bitfinex","BTCUSD",1744303855845,0.0001679,79471.0,79453.0,0.74449651]
["bitfinex","BTCUSD",1744303855846,4e-07,79459.0,79458.0,0.352585]
["bitfinex","BTCUSD",1744303856119,4e-07,79459.0,79458.0,1.77537258]
["bitfinex","BTCUSD",1744303856321,4e-07,79459.0,79458.0,2.02707758]
["bitfinex","BTCUSD",1744303858680,0.2517024,79459.0,79458.0,1.42278758]
["bitfinex","BTCUSD",1744303858884,0.0100004,79459.0,79458.0,1.29588]
["bitfinex","BTCUSD",1744303859219,0.0100004,79459.0,79458.0,1.68707758]
["bitfinex","BTCUSD",1744303860448,0.0100004,79459.0,79458.0,2.02707758]
["bitfinex","BTCUSD",1744303861095,4e-07,79459.0,79458.0,0.73119758]
["bitfinex","BTCUSD",1744303863536,4e-07,79459.0,79458.0,0.73129758]
["bitfinex","BTCUSD",1744303863816,0.0100004,79459.0,79458.0,0.73129758]
["bitfinex","BTCUSD",1744303864800,4e-07,79459.0,79458.0,0.73129758]
["bitfinex","BTCUSD",1744303865945,0.2742874,79459.0,79458.0,0.0001]
["bitfinex","BTCUSD",1744303866123,0.0100004,79459.0,79458.0,0.0001]
["bitfinex","BTCUSD",1744303866321,0.0100004,79459.0,79458.0,0.13959258]
["bitfinex","BTCUSD",1744303866523,0.0100004,79459.0,79458.0,0.48210925]
["bitfinex","BTCUSD",1744303866725,0.0100004,79459.0,79458.0,0.47959258]
["bitfinex","BTCUSD",1744303867168,4e-07,79459.0,79458.0,0.47959258]
["bitfinex","BTCUSD",1744303867545,0.0001679,79464.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744303867752,0.0001679,79464.0,79463.0,0.39118058]
["bitfinex","BTCUSD",1744303868292,0.0101679,79464.0,79463.0,0.39118058]
["bitfinex","BTCUSD",1744303869072,0.0101679,79464.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303869211,0.0101679,79464.0,79459.0,0.0141546]
["bitfinex","BTCUSD",1744303869411,0.0101679,79464.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303869632,0.251692,79462.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303869831,0.18,79462.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303870049,0.02343857,79461.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303870209,0.10343857,79461.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303870415,0.264282,79460.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303870658,0.47772057,79460.0,79459.0,0.0015696]
["bitfinex","BTCUSD",1744303870861,0.21343857,79460.0,79459.0,0.2658566]
["bitfinex","BTCUSD",1744303871455,0.21343857,79460.0,79459.0,0.39276418]
["bitfinex","BTCUSD",1744303872210,0.21343857,79460.0,79459.0,0.39119458]
["bitfinex","BTCUSD",1744303872670,0.22602257,79460.0,79458.0,0.0001]
["bitfinex","BTCUSD",1744303872903,0.264287,79459.0,79458.0,0.0001]
["bitfinex","BTCUSD",1744303873138,0.434287,79459.0,79458.0,0.0001]
["bitfinex","BTCUSD",1744303873369,0.45772557,79459.0,79458.0,0.0001]
["bitfinex","BTCUSD",1744303873597,0.19343857,79459.0,79458.0,0.39129758]
["bitfinex","BTCUSD",1744303873815,0.19343857,79459.0,79458.0,0.76949577]
["bitfinex","BTCUSD",1744303874036,0.0001679,79464.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744303874272,0.0101679,79464.0,79463.0,0.39118058]
["bitfinex","BTCUSD",1744303874537,0.0101679,79464.0,79463.0,0.42937369]
["bitfinex","BTCUSD",1744303875468,0.0001679,79474.0,79463.0,0.42937369]
["bitfinex","BTCUSD",1744303875469,0.0001679,79474.0,79466.0,0.604262]
["bitfinex","BTCUSD",1744303875701,0.00012744,79467.0,79466.0,0.78390354]
["bitfinex","BTCUSD",1744303876182,0.00012744,79467.0,79466.0,0.79651742]
["bitfinex","BTCUSD",1744303876633,0.00012744,79467.0,79466.0,0.80594855]
["bitfinex","BTCUSD",1744303876885,0.00012744,79467.0,79466.0,0.76936269]
["bitfinex","BTCUSD",1744303877581,0.00012744,79467.0,79466.0,0.76810425]
["bitfinex","BTCUSD",1744303878036,0.00012744,79467.0,79466.0,0.77760051]
["bitfinex","BTCUSD",1744303878325,0.00012744,79467.0,79466.0,0.79214136]
["bitfinex","BTCUSD",1744303879027,0.00012744,79467.0,79466.0,0.77760051]
["bitfinex","BTCUSD",1744303880582,0.00012744,79467.0,79466.0,0.76810425]
["bitfinex","BTCUSD",1744303881253,0.00012744,79467.0,79466.0,0.77767522]
["bitfinex","BTCUSD",1744303881586,0.00012744,79467.0,79466.0,0.79221607]
["bitfinex","BTCUSD",1744303881787,0.00012744,79467.0,79466.0,0.82727522]
["bitfinex","BTCUSD",1744303881987,0.00012744,79467.0,79466.0,0.77767522]
["bitfinex","BTCUSD",1744303882211,0.01012744,79467.0,79466.0,0.76810425]
["bitfinex","BTCUSD",1744303882431,0.00012744,79467.0,79466.0,0.42810425]
["bitfinex","BTCUSD",1744303883060,0.01012744,79467.0,79466.0,0.42810425]
["bitfinex","BTCUSD",1744303883261,0.01012744,79467.0,79466.0,0.76810425]
["bitfinex","BTCUSD",1744303883544,0.00012744,79467.0,79466.0,0.76810425]
["bitfinex","BTCUSD",1744303883851,0.25161,79488.0,79484.0,0.25162]
["bitfinex","BTCUSD",1744303884070,0.43161,79488.0,79484.0,0.25162]
["bitfinex","BTCUSD",1744303884214,0.18,79488.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744303884855,0.18,79488.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744303885029,0.18,79488.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744303885234,0.18,79488.0,79487.0,0.39110058]
["bitfinex","BTCUSD",1744303885419,0.18,79488.0,79487.0,0.42937326]
["bitfinex","BTCUSD",1744303885823,0.00106204,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744303886018,0.01106204,79489.0,79488.0,0.42937026]
["bitfinex","BTCUSD",1744303886224,0.01106204,79489.0,79488.0,0.76937026]
["bitfinex","BTCUSD",1744303886441,0.00106204,79489.0,79488.0,0.50518026]
["bitfinex","BTCUSD",1744303886644,0.01106204,79489.0,79488.0,0.30246268]
["bitfinex","BTCUSD",1744303886850,0.01106204,79489.0,79488.0,0.42937026]
["bitfinex","BTCUSD",1744303887059,0.00106204,79489.0,79488.0,0.42937026]
["bitfinex","BTCUSD",1744303887452,0.00095914,79489.0,79488.0,0.39109758]
["bitfinex","BTCUSD",1744303887647,0.00095914,79489.0,79488.0,0.42935602]
["bitfinex","BTCUSD",1744303887894,0.00095914,79489.0,79488.0,0.30244844]
["bitfinex","BTCUSD",1744303888043,0.01095914,79489.0,79488.0,0.30244844]
["bitfinex","BTCUSD",1744303888252,0.01095914,79489.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744303888589,0.01095914,79489.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744303888890,0.01095914,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744303889296,0.0499,79487.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744303889495,0.1099,79487.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744303889724,0.1099,79487.0,79484.0,0.264202]
["bitfinex","BTCUSD",1744303889916,0.1099,79487.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744303890327,0.1099,79487.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744303890526,0.012582,79476.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744303890751,0.0499,79487.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744303891015,0.251622,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744303891176,0.15,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744303891578,0.15,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744303891781,0.15,79484.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744303891782,0.012582,79475.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744303892000,0.03,79475.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744303892183,0.03,79475.0,79474.0,0.39366017]
["bitfinex","BTCUSD",1744303892329,0.03,79475.0,79474.0,0.73114358]
["bitfinex","BTCUSD",1744303893061,0.03,79475.0,79474.0,1.02642905]
["bitfinex","BTCUSD",1744303893304,0.00095914,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744303893523,0.04095914,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744303893738,0.04095914,79489.0,79483.0,0.251623]
["bitfinex","BTCUSD",1744303893739,0.251633,79481.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744303893946,0.03,79481.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744303894163,0.251638,79480.0,79475.0,0.264232]
["bitfinex","BTCUSD",1744303894384,0.04,79480.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744303894629,0.04,79480.0,79479.0,0.264219]
["bitfinex","BTCUSD",1744303894840,0.04,79480.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744303894972,0.04,79480.0,79479.0,0.39364301]
["bitfinex","BTCUSD",1744303895316,0.00095914,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744303895464,0.00095914,79489.0,79488.0,0.64801758]
["bitfinex","BTCUSD",1744303895657,0.00095914,79489.0,79488.0,0.98801758]
["bitfinex","BTCUSD",1744303895866,0.00095914,79489.0,79488.0,1.02640886]
["bitfinex","BTCUSD",1744303895867,1.4e-07,79489.0,79488.0,1.02640886]
["bitfinex","BTCUSD",1744303896385,0.01000014,79489.0,79488.0,1.02640886]
["bitfinex","BTCUSD",1744303896589,1.4e-07,79489.0,79488.0,1.02640886]
["bitfinex","BTCUSD",1744303897434,5.4e-07,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744303897591,1.1e-07,79520.0,79519.0,0.591512]
["bitfinex","BTCUSD",1744303897792,1.1e-07,79520.0,79519.0,0.73099458]
["bitfinex","BTCUSD",1744303897995,1.1e-07,79520.0,79519.0,0.13948258]
["bitfinex","BTCUSD",1744303898196,0.01042209,79520.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744303898370,0.01042209,79520.0,79512.0,0.591532]
["bitfinex","BTCUSD",1744303898780,0.01042209,79520.0,79504.0,0.508477]
["bitfinex","BTCUSD",1744303898982,0.012576,79515.0,79505.0,0.46690758]
["bitfinex","BTCUSD",1744303899180,0.251531,79513.0,79505.0,0.46690758]
["bitfinex","BTCUSD",1744303899383,0.251539,79511.0,79505.0,0.46690758]
["bitfinex","BTCUSD",1744303899560,0.012577,79504.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744303899770,0.012577,79504.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744303899771,0.02,79504.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744303899980,0.02,79504.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744303900161,0.02,79504.0,79500.0,0.12690758]
["bitfinex","BTCUSD",1744303900363,0.02,79504.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744303900693,0.02,79504.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744303900900,0.02,79504.0,79498.0,0.264154]
["bitfinex","BTCUSD",1744303901241,0.02,79504.0,79498.0,0.12690758]
["bitfinex","BTCUSD",1744303901443,0.02,79504.0,79491.0,0.251598]
["bitfinex","BTCUSD",1744303901444,0.02,79504.0,79503.0,0.26414]
["bitfinex","BTCUSD",1744303901717,0.251514,79519.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744303901923,0.12,79519.0,79516.0,0.264095]
["bitfinex","BTCUSD",1744303902279,0.12,79519.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744303902490,0.12,79519.0,79518.0,0.13948258]
["bitfinex","BTCUSD",1744303902687,0.00042198,79520.0,79519.0,0.264087]
["bitfinex","BTCUSD",1744303902889,0.00042198,79520.0,79519.0,0.39099458]
["bitfinex","BTCUSD",1744303903127,0.00042198,79520.0,79519.0,0.80633872]
["bitfinex","BTCUSD",1744303903528,0.00042198,79520.0,79519.0,0.85503872]
["bitfinex","BTCUSD",1744303904435,9.8e-07,79520.0,79519.0,0.85503872]
["bitfinex","BTCUSD",1744303904959,2.8e-07,79527.0,79526.0,0.604064]
["bitfinex","BTCUSD",1744303905180,0.00012681,79527.0,79526.0,0.74551243]
["bitfinex","BTCUSD",1744303905707,8.1e-07,79527.0,79526.0,0.74551243]
["bitfinex","BTCUSD",1744303907437,0.0001677,79539.0,79538.0,0.604024]
["bitfinex","BTCUSD",1744303907757,7e-07,79539.0,79538.0,1.00127243]
["bitfinex","BTCUSD",1744303907963,7e-07,79539.0,79538.0,1.04717243]
["bitfinex","BTCUSD",1744303908163,0.0001677,79548.0,79542.0,0.60401]
["bitfinex","BTCUSD",1744303908306,0.0001677,79548.0,79543.0,0.34]
["bitfinex","BTCUSD",1744303908509,1e-07,79549.0,79548.0,0.352571]
["bitfinex","BTCUSD",1744303908807,1e-07,79549.0,79548.0,0.53204583]
["bitfinex","BTCUSD",1744303909247,1e-07,79549.0,79548.0,0.54126855]
["bitfinex","BTCUSD",1744303909424,1e-07,79549.0,79548.0,0.50324215]
["bitfinex","BTCUSD",1744303910447,8e-07,79558.0,79557.0,0.603961]
["bitfinex","BTCUSD",1744303910798,8e-07,79558.0,79557.0,0.73086858]
["bitfinex","BTCUSD",1744303910799,0.00012722,79558.0,79557.0,0.73086858]
["bitfinex","BTCUSD",1744303911020,0.00012722,79558.0,79557.0,0.46690758]
["bitfinex","BTCUSD",1744303911396,0.01012722,79558.0,79557.0,0.12690758]
["bitfinex","BTCUSD",1744303911557,0.251395,79556.0,79555.0,0.25572]
["bitfinex","BTCUSD",1744303911756,0.03,79556.0,79555.0,0.25572]
["bitfinex","BTCUSD",1744303911955,0.03,79556.0,79555.0,2.02939658]
["bitfinex","BTCUSD",1744303912153,0.00012722,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303912362,0.00012722,79558.0,79557.0,0.13947658]
["bitfinex","BTCUSD",1744303912610,0.00012722,79558.0,79557.0,0.14199004]
["bitfinex","BTCUSD",1744303912883,0.00012722,79558.0,79557.0,0.15401743]
["bitfinex","BTCUSD",1744303913215,0.00012722,79558.0,79557.0,0.13947658]
["bitfinex","BTCUSD",1744303913402,0.00012722,79558.0,79557.0,0.15653069]
["bitfinex","BTCUSD",1744303913816,0.00012722,79558.0,79557.0,0.16220744]
["bitfinex","BTCUSD",1744303915274,0.00012722,79558.0,79557.0,0.14963844]
["bitfinex","BTCUSD",1744303915456,0.00012722,79558.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744303915457,0.00012722,79558.0,79556.0,0.263962]
["bitfinex","BTCUSD",1744303915634,0.00012722,79558.0,79530.0,0.44582969]
["bitfinex","BTCUSD",1744303915635,0.00012722,79558.0,79548.0,0.251418]
["bitfinex","BTCUSD",1744303915841,0.01012722,79558.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744303916045,0.01012722,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303916046,0.00012722,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303916243,0.00012722,79558.0,79557.0,0.13947658]
["bitfinex","BTCUSD",1744303917077,0.01012722,79558.0,79557.0,0.13947658]
["bitfinex","BTCUSD",1744303917859,0.01012722,79558.0,79557.0,0.14199023]
["bitfinex","BTCUSD",1744303918075,0.00012722,79558.0,79557.0,0.13947658]
["bitfinex","BTCUSD",1744303919566,0.00012722,79558.0,79557.0,0.47947658]
["bitfinex","BTCUSD",1744303919929,0.00012722,79558.0,79557.0,0.50223855]
["bitfinex","BTCUSD",1744303920698,0.00012722,79558.0,79557.0,0.47947658]
["bitfinex","BTCUSD",1744303920878,0.00012722,79558.0,79554.0,0.251398]
["bitfinex","BTCUSD",1744303921078,0.01012722,79558.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744303921335,0.01012722,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303921502,0.01012722,79558.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744303921705,0.01012722,79558.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744303921906,0.01012722,79558.0,79556.0,0.263963]
["bitfinex","BTCUSD",1744303922112,0.01012722,79558.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744303922310,0.01012722,79558.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744303922551,0.01012722,79558.0,79556.0,0.251395]
["bitfinex","BTCUSD",1744303922768,0.01012722,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303922973,0.00012722,79558.0,79557.0,0.13947658]
["bitfinex","BTCUSD",1744303923609,0.00012722,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303923808,0.01269622,79558.0,79547.0,0.263993]
["bitfinex","BTCUSD",1744303924051,0.03012722,79558.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744303924369,0.03012722,79558.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744303924675,0.012572,79538.0,79514.0,0.25564]
["bitfinex","BTCUSD",1744303924810,0.02,79538.0,79536.0,0.264029]
["bitfinex","BTCUSD",1744303925015,0.02,79538.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744303925217,0.02,79538.0,79536.0,0.264028]
["bitfinex","BTCUSD",1744303925510,0.02,79538.0,79537.0,0.14199399]
["bitfinex","BTCUSD",1744303925719,0.00012722,79558.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744303925917,0.25144,79542.0,79538.0,0.34]
["bitfinex","BTCUSD",1744303926168,0.012571,79546.0,79538.0,0.12690758]
["bitfinex","BTCUSD",1744303926382,0.012571,79544.0,79537.0,0.25564]
["bitfinex","BTCUSD",1744303926521,0.251449,79539.0,79537.0,0.25564]
["bitfinex","BTCUSD",1744303926715,0.261449,79539.0,79537.0,0.25564]
["bitfinex","BTCUSD",1744303926984,0.012572,79538.0,79537.0,0.25564]
["bitfinex","BTCUSD",1744303927184,0.012572,79536.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744303927395,0.012577,79506.0,79497.0,0.25564]
["bitfinex","BTCUSD",1744303927542,0.012577,79506.0,79500.0,0.12790758]
["bitfinex","BTCUSD",1744303927543,0.02,79506.0,79500.0,0.12790758]
["bitfinex","BTCUSD",1744303927883,0.02,79506.0,79501.0,0.251567]
["bitfinex","BTCUSD",1744303928094,0.02,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744303928322,0.02,79506.0,79505.0,0.13948458]
["bitfinex","BTCUSD",1744303928545,0.057972,79537.0,79527.0,0.264059]
["bitfinex","BTCUSD",1744303928731,0.012572,79536.0,79527.0,0.268214]
["bitfinex","BTCUSD",1744303928889,0.012572,79536.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744303928890,0.04,79536.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744303929305,0.04,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744303929526,0.04,79536.0,79535.0,0.13948058]
["bitfinex","BTCUSD",1744303929708,8e-07,79558.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744303929873,0.0425698,79558.0,79550.0,0.25564]
["bitfinex","BTCUSD",1744303930075,0.00012642,79552.0,79550.0,0.25564]
["bitfinex","BTCUSD",1744303930317,0.251411,79551.0,79550.0,0.25564]
["bitfinex","BTCUSD",1744303930491,0.251411,79551.0,79535.0,0.34]
["bitfinex","BTCUSD",1744303930492,0.012571,79544.0,79535.0,0.25568]
["bitfinex","BTCUSD",1744303930690,0.02,79544.0,79537.0,0.251452]
["bitfinex","BTCUSD",1744303930893,0.02,79544.0,79535.0,0.25568]
["bitfinex","BTCUSD",1744303931101,0.02,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744303931303,0.02,79544.0,79535.0,0.25568]
["bitfinex","BTCUSD",1744303931504,0.02,79544.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744303931707,0.02,79544.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744303932061,0.02,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744303932193,0.02,79544.0,79540.0,0.251444]
["bitfinex","BTCUSD",1744303932389,0.251358,79568.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744303932635,0.01012642,79552.0,79551.0,0.39088858]
["bitfinex","BTCUSD",1744303933044,0.00012642,79552.0,79551.0,0.39088858]
["bitfinex","BTCUSD",1744303933206,0.00012642,79552.0,79551.0,0.73088858]
["bitfinex","BTCUSD",1744303933409,0.00012642,79552.0,79546.0,0.263996]
["bitfinex","BTCUSD",1744303933620,0.00012642,79552.0,79550.0,0.251412]
["bitfinex","BTCUSD",1744303933975,0.00012642,79552.0,79550.0,0.39088958]
["bitfinex","BTCUSD",1744303934166,0.00012642,79552.0,79551.0,0.48199152]
["bitfinex","BTCUSD",1744303934340,0.00012642,79552.0,79551.0,0.51771446]
["bitfinex","BTCUSD",1744303935356,0.00012642,79552.0,79551.0,0.47947758]
["bitfinex","BTCUSD",1744303935545,0.00012642,79552.0,79551.0,0.51773925]
["bitfinex","BTCUSD",1744303936724,0.00012642,79552.0,79551.0,0.5322801]
["bitfinex","BTCUSD",1744303937086,4.2e-07,79552.0,79551.0,0.55526495]
["bitfinex","BTCUSD",1744303937280,4.2e-07,79552.0,79551.0,0.65266495]
["bitfinex","BTCUSD",1744303937695,8e-07,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744303937892,8e-07,79558.0,79557.0,2.10324897]
["bitfinex","BTCUSD",1744303938142,0.0120333,79607.0,79557.0,2.10324897]
["bitfinex","BTCUSD",1744303938143,0.0120333,79607.0,79579.0,0.34]
["bitfinex","BTCUSD",1744303938455,9e-07,79596.0,79595.0,0.61837585]
["bitfinex","BTCUSD",1744303938613,9e-07,79596.0,79595.0,0.76900425]
["bitfinex","BTCUSD",1744303938798,0.0120333,79607.0,79602.0,0.603811]
["bitfinex","BTCUSD",1744303939001,0.0120333,79607.0,79602.0,0.76898025]
["bitfinex","BTCUSD",1744303939200,0.00058892,79603.0,79602.0,0.76898025]
["bitfinex","BTCUSD",1744303939443,0.00058892,79603.0,79602.0,0.75370343]
["bitfinex","BTCUSD",1744303939849,0.00058892,79603.0,79602.0,0.76518588]
["bitfinex","BTCUSD",1744303940599,0.00058892,79603.0,79602.0,0.42518588]
["bitfinex","BTCUSD",1744303941161,0.00058892,79603.0,79602.0,0.40220103]
["bitfinex","BTCUSD",1744303942073,0.00058892,79603.0,79602.0,0.41360708]
["bitfinex","BTCUSD",1744303942273,0.00048611,79603.0,79602.0,0.41360708]
["bitfinex","BTCUSD",1744303942684,0.00048611,79603.0,79602.0,0.42814793]
["bitfinex","BTCUSD",1744303942895,1.1e-07,79603.0,79602.0,0.42814793]
["bitfinex","BTCUSD",1744303943098,1.1e-07,79603.0,79602.0,0.80631088]
["bitfinex","BTCUSD",1744303943508,4.1e-07,79607.0,79606.0,0.603798]
["bitfinex","BTCUSD",1744303943663,4.1e-07,79607.0,79606.0,1.02358853]
["bitfinex","BTCUSD",1744303944276,4.1e-07,79607.0,79606.0,0.99996643]
["bitfinex","BTCUSD",1744303944682,4.1e-07,79607.0,79606.0,0.98542558]
["bitfinex","BTCUSD",1744303945263,4.1e-07,79607.0,79606.0,1.00831408]
["bitfinex","BTCUSD",1744303945466,4.1e-07,79607.0,79606.0,1.02285493]
["bitfinex","BTCUSD",1744303946673,4.1e-07,79607.0,79606.0,1.06985493]
["bitfinex","BTCUSD",1744303947889,4.1e-07,79607.0,79606.0,1.00831408]
["bitfinex","BTCUSD",1744303948261,0.0001675,79632.0,79606.0,1.00831408]
["bitfinex","BTCUSD",1744303948262,0.2638815,79632.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744303948463,0.012559,79622.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744303948660,0.062559,79622.0,79614.0,0.251211]
["bitfinex","BTCUSD",1744303948866,0.05,79622.0,79615.0,0.251206]
["bitfinex","BTCUSD",1744303949067,0.05,79622.0,79607.0,0.34]
["bitfinex","BTCUSD",1744303949068,0.012562,79604.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744303949275,0.012562,79604.0,79570.0,0.72052398]
["bitfinex","BTCUSD",1744303949276,0.02,79604.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744303949477,0.25125,79602.0,79600.0,7.0]
["bitfinex","BTCUSD",1744303949686,0.012562,79601.0,79600.0,7.0]
["bitfinex","BTCUSD",1744303949832,0.032562,79601.0,79600.0,7.0]
["bitfinex","BTCUSD",1744303950237,0.02,79601.0,79600.0,7.0]
["bitfinex","BTCUSD",1744303950871,0.032562,79601.0,79600.0,7.0]
["bitfinex","BTCUSD",1744303951072,0.20556958,79601.0,79600.0,2.5006]
["bitfinex","BTCUSD",1744303951276,0.20556958,79601.0,79569.0,1.4596461]
["bitfinex","BTCUSD",1744303951277,0.012567,79570.0,79569.0,0.1664061]
["bitfinex","BTCUSD",1744303951473,0.453918,79570.0,79569.0,0.1664061]
["bitfinex","BTCUSD",1744303951677,0.453918,79570.0,79569.0,0.16682732]
["bitfinex","BTCUSD",1744303952277,0.263944,79562.0,79550.0,0.001]
["bitfinex","BTCUSD",1744303952478,0.463944,79562.0,79561.0,0.20619514]
["bitfinex","BTCUSD",1744303953091,0.263977,79552.0,79550.0,0.001]
["bitfinex","BTCUSD",1744303953289,0.263977,79552.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744303953290,0.012572,79540.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744303953506,0.264024,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303953665,0.404024,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303953847,0.14,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303954056,0.152572,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303954284,0.14,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303954734,0.14,79539.0,79538.0,0.01269842]
["bitfinex","BTCUSD",1744303955645,0.14,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303956436,0.40402,79539.0,79538.0,0.00012642]
["bitfinex","BTCUSD",1744303957043,0.40402,79539.0,79519.0,0.000335]
["bitfinex","BTCUSD",1744303957044,0.251502,79522.0,79519.0,0.000335]
["bitfinex","BTCUSD",1744303957217,0.251502,79522.0,79500.0,0.001]
["bitfinex","BTCUSD",1744303957218,0.26414,79503.0,79500.0,0.001]
["bitfinex","BTCUSD",1744303957419,0.36414,79503.0,79502.0,0.00075698]
["bitfinex","BTCUSD",1744303957677,0.36314,79503.0,79502.0,0.00075698]
["bitfinex","BTCUSD",1744303958154,0.49004758,79503.0,79502.0,0.00075698]
["bitfinex","BTCUSD",1744303958530,0.264167,79495.0,79494.0,2e-07]
["bitfinex","BTCUSD",1744303958733,0.264167,79495.0,79471.0,0.000335]
["bitfinex","BTCUSD",1744303958734,0.264243,79472.0,79471.0,0.000335]
["bitfinex","BTCUSD",1744303958912,0.294243,79472.0,79471.0,0.00046153]
["bitfinex","BTCUSD",1744303959319,0.42115058,79472.0,79471.0,0.00046153]
["bitfinex","BTCUSD",1744303959526,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303959725,0.294276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303960950,0.03,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303961563,0.042584,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303961769,0.03,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303963267,0.042584,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303966031,0.03,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303966530,0.03,79462.0,79461.0,0.014584]
["bitfinex","BTCUSD",1744303967015,0.294276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303967241,0.03,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303967473,0.264257,79468.0,79461.0,0.014584]
["bitfinex","BTCUSD",1744303967725,0.251684,79465.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303967963,0.012583,79470.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744303968198,0.012583,79470.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303968199,0.251675,79468.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303968418,0.251675,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744303968419,0.01,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744303968653,0.01,79484.0,79461.0,0.014584]
["bitfinex","BTCUSD",1744303968654,0.012581,79480.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744303968880,0.264219,79479.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744303969108,0.274219,79479.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744303969334,0.251644,79478.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744303969577,0.01,79478.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744303969798,0.01,79478.0,79475.0,0.264233]
["bitfinex","BTCUSD",1744303970019,0.01,79478.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744303970245,0.012582,79474.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744303970486,0.012582,79474.0,79458.0,0.000436]
["bitfinex","BTCUSD",1744303970487,0.012582,79473.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744303970707,0.251665,79471.0,79461.0,0.266278]
["bitfinex","BTCUSD",1744303970904,0.02,79471.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303971107,0.02,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744303971307,0.02,79471.0,79470.0,0.13949058]
["bitfinex","BTCUSD",1744303971552,0.01258,79491.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744303971751,0.01258,79490.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744303972095,0.251617,79486.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744303972251,0.251617,79486.0,79471.0,0.251664]
["bitfinex","BTCUSD",1744303972252,0.251645,79477.0,79471.0,0.251664]
["bitfinex","BTCUSD",1744303972451,0.274227,79477.0,79471.0,0.251664]
["bitfinex","BTCUSD",1744303972646,0.012582,79476.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744303972882,0.264237,79474.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744303973049,0.012582,79477.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744303973256,0.251649,79476.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744303973463,0.012582,79475.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744303973632,0.251689,79464.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744303973832,0.012583,79471.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744303973833,0.012583,79472.0,79466.0,0.251678]
["bitfinex","BTCUSD",1744303974031,0.251667,79470.0,79463.0,0.251687]
["bitfinex","BTCUSD",1744303974234,0.01,79470.0,79466.0,0.251677]
["bitfinex","BTCUSD",1744303974443,0.01,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744303974644,0.01,79470.0,79469.0,0.13949058]
["bitfinex","BTCUSD",1744303974850,0.251626,79483.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744303975090,0.01,79483.0,79477.0,0.13948958]
["bitfinex","BTCUSD",1744303975331,0.261628,79483.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744303975529,0.012582,79475.0,79469.0,0.25444]
["bitfinex","BTCUSD",1744303975681,0.251653,79475.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744303975863,0.251667,79470.0,79469.0,0.25444]
["bitfinex","BTCUSD",1744303976079,0.26425,79470.0,79469.0,0.25444]
["bitfinex","BTCUSD",1744303976283,0.27425,79470.0,79469.0,0.25444]
["bitfinex","BTCUSD",1744303980123,0.042584,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303981216,0.294276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303981943,0.42118358,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744303982709,0.264287,79459.0,79458.0,1e-06]
["bitfinex","BTCUSD",1744303982870,0.57119458,79459.0,79458.0,0.00012754]
["bitfinex","BTCUSD",1744303983070,0.264319,79449.0,79446.0,0.0003352]
["bitfinex","BTCUSD",1744303983273,0.264319,79449.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303983274,0.251778,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303983493,0.464366,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303984825,0.464366,79435.0,79434.0,0.5192254]
["bitfinex","BTCUSD",1744303984826,0.2,79435.0,79434.0,0.5192254]
["bitfinex","BTCUSD",1744303984988,0.2,79435.0,79434.0,0.2548554]
["bitfinex","BTCUSD",1744303985187,0.2,79435.0,79434.0,0.2674444]
["bitfinex","BTCUSD",1744303985426,0.012588,79440.0,79434.0,0.2674444]
["bitfinex","BTCUSD",1744303985427,0.251764,79441.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744303985688,0.01,79441.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744303985865,0.012588,79435.0,79434.0,0.2548554]
["bitfinex","BTCUSD",1744303986212,0.264363,79439.0,79434.0,0.2674444]
["bitfinex","BTCUSD",1744303986462,0.012585,79458.0,79438.0,0.0486]
["bitfinex","BTCUSD",1744303986631,0.251727,79451.0,79446.0,0.251742]
["bitfinex","BTCUSD",1744303986815,0.01,79451.0,79450.0,0.264315]
["bitfinex","BTCUSD",1744303987020,6.879e-05,79457.0,79450.0,0.264315]
["bitfinex","BTCUSD",1744303987021,6.879e-05,79457.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744303987317,0.01006879,79457.0,79456.0,0.39120358]
["bitfinex","BTCUSD",1744303987925,6.879e-05,79457.0,79456.0,0.43880358]
["bitfinex","BTCUSD",1744303988155,6.879e-05,79457.0,79456.0,0.91811685]
["bitfinex","BTCUSD",1744303988360,6.879e-05,79457.0,79456.0,0.92972505]
["bitfinex","BTCUSD",1744303988987,6.879e-05,79457.0,79456.0,0.66542905]
["bitfinex","BTCUSD",1744303989205,6.879e-05,79457.0,79456.0,0.67801405]
["bitfinex","BTCUSD",1744303989412,6.879e-05,79457.0,79456.0,0.53852147]
["bitfinex","BTCUSD",1744303989622,0.02265379,79457.0,79456.0,0.07332147]
["bitfinex","BTCUSD",1744303989783,0.01006879,79457.0,79456.0,0.03482809]
["bitfinex","BTCUSD",1744303990600,0.02265379,79457.0,79456.0,0.03482809]
["bitfinex","BTCUSD",1744303990800,0.01006879,79457.0,79456.0,0.03482809]
["bitfinex","BTCUSD",1744303991005,0.01006879,79457.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744303991006,0.01006879,79457.0,79431.0,0.0496]
["bitfinex","BTCUSD",1744303991255,0.012587,79442.0,79435.0,0.03872253]
["bitfinex","BTCUSD",1744303991461,0.012588,79436.0,79435.0,0.03872253]
["bitfinex","BTCUSD",1744303991690,0.022588,79436.0,79435.0,0.03872253]
["bitfinex","BTCUSD",1744303991823,0.264366,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303992024,0.304366,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303992373,0.43127358,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303992791,0.264376,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744303993000,0.264376,79432.0,79429.0,1e-06]
["bitfinex","BTCUSD",1744303993001,0.264383,79430.0,79429.0,1e-06]
["bitfinex","BTCUSD",1744303993116,0.264383,79430.0,79426.0,0.0003354]
["bitfinex","BTCUSD",1744303993117,0.264393,79427.0,79426.0,0.0003354]
["bitfinex","BTCUSD",1744303993333,0.264393,79427.0,79400.0,0.0014354]
["bitfinex","BTCUSD",1744303993334,0.012592,79411.0,79400.0,0.0014354]
["bitfinex","BTCUSD",1744303993643,0.264456,79408.0,79400.0,0.2533234]
["bitfinex","BTCUSD",1744303993876,0.264419,79420.0,79415.0,0.251838]
["bitfinex","BTCUSD",1744303994074,0.012589,79434.0,79427.0,0.251801]
["bitfinex","BTCUSD",1744303994285,0.012589,79434.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744303994286,0.14,79434.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744303994472,0.14,79434.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744303994672,0.14,79434.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744303994877,0.14,79434.0,79431.0,0.03871618]
["bitfinex","BTCUSD",1744303995077,0.14,79434.0,79428.0,0.264387]
["bitfinex","BTCUSD",1744303995078,0.152589,79434.0,79428.0,0.264387]
["bitfinex","BTCUSD",1744303995250,0.14,79434.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744303995453,0.14,79434.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744303995672,0.14,79434.0,79431.0,0.264376]
["bitfinex","BTCUSD",1744303995881,0.012589,79430.0,79420.0,0.251823]
["bitfinex","BTCUSD",1744303996084,0.03,79430.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744303996241,0.251737,79448.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744303996446,0.251737,79448.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744303996447,0.251747,79445.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744303996724,0.291747,79445.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744303997000,0.04,79445.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744303997202,0.04,79445.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744303997342,0.04,79445.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744303997549,0.052587,79445.0,79441.0,0.251758]
["bitfinex","BTCUSD",1744303997770,0.052587,79445.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744303997771,0.012587,79443.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744303997968,0.032587,79443.0,79439.0,0.251764]
["bitfinex","BTCUSD",1744303998194,0.271753,79443.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744303998404,0.02,79443.0,79440.0,0.264349]
["bitfinex","BTCUSD",1744303998600,0.02,79443.0,79441.0,0.251757]
["bitfinex","BTCUSD",1744303998804,0.02,79443.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744303999121,0.012585,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744303999122,0.264294,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744303999323,0.251719,79454.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744303999539,0.03,79454.0,79452.0,0.251721]
["bitfinex","BTCUSD",1744303999685,0.03,79454.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744303999884,0.03,79454.0,79453.0,0.0512508]
["bitfinex","BTCUSD",1744304000461,0.03,79454.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744304000652,0.03,79454.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744304000842,0.03,79454.0,79453.0,0.05126983]
["bitfinex","BTCUSD",1744304001001,0.03,79454.0,79453.0,0.03868383]
["bitfinex","BTCUSD",1744304001206,0.012587,79446.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744304001405,0.02,79446.0,79441.0,0.03869995]
["bitfinex","BTCUSD",1744304001629,0.02,79446.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744304001963,0.02,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744304002125,0.012582,79474.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744304002328,0.012585,79459.0,79455.0,0.25404]
["bitfinex","BTCUSD",1744304002528,0.012585,79456.0,79455.0,0.25404]
["bitfinex","BTCUSD",1744304002729,0.032585,79456.0,79455.0,0.25404]
["bitfinex","BTCUSD",1744304004344,0.016585,79456.0,79455.0,0.25404]
["bitfinex","BTCUSD",1744304004761,0.14349258,79456.0,79455.0,0.25404]
["bitfinex","BTCUSD",1744304004961,0.251768,79438.0,79435.0,0.25404]
["bitfinex","BTCUSD",1744304005166,0.264359,79437.0,79436.0,0.03869147]
["bitfinex","BTCUSD",1744304005373,0.01,79437.0,79436.0,0.03869147]
["bitfinex","BTCUSD",1744304005577,0.022588,79437.0,79436.0,0.03869147]
["bitfinex","BTCUSD",1744304005792,0.251804,79427.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744304005997,0.251804,79427.0,79425.0,0.03873618]
["bitfinex","BTCUSD",1744304005998,0.01,79427.0,79425.0,0.03873618]
["bitfinex","BTCUSD",1744304006197,0.01,79427.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744304006507,0.01,79427.0,79426.0,0.05132618]
["bitfinex","BTCUSD",1744304006655,0.02259,79427.0,79426.0,0.03873618]
["bitfinex","BTCUSD",1744304007002,0.02259,79427.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304007152,0.251806,79426.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304007363,0.271806,79426.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304007958,0.02,79426.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304008159,0.02,79426.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744304008369,0.012587,79444.0,79436.0,0.26436]
["bitfinex","BTCUSD",1744304008591,0.012587,79444.0,79435.0,0.264363]
["bitfinex","BTCUSD",1744304008592,0.012587,79443.0,79435.0,0.264363]
["bitfinex","BTCUSD",1744304008744,0.132587,79443.0,79435.0,0.251775]
["bitfinex","BTCUSD",1744304008952,0.251757,79442.0,79436.0,0.251773]
["bitfinex","BTCUSD",1744304009152,0.012588,79440.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744304009365,0.012589,79431.0,79422.0,0.251818]
["bitfinex","BTCUSD",1744304009581,0.251797,79429.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744304009786,0.264379,79431.0,79421.0,1.547741]
["bitfinex","BTCUSD",1744304010148,0.251811,79425.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304010321,0.01259,79424.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304010506,0.31949758,79424.0,79423.0,0.00012661]
["bitfinex","BTCUSD",1744304011126,0.31949758,79424.0,79407.0,0.0120333]
["bitfinex","BTCUSD",1744304011127,0.264456,79408.0,79407.0,0.0120333]
["bitfinex","BTCUSD",1744304011330,0.444456,79408.0,79407.0,0.0120333]
["bitfinex","BTCUSD",1744304011528,0.57136358,79408.0,79407.0,0.0120333]
["bitfinex","BTCUSD",1744304012135,0.59482959,79408.0,79407.0,0.0120333]
["bitfinex","BTCUSD",1744304012335,0.59482959,79408.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304012336,0.604476,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304012541,0.90138358,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304013153,0.92482904,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304013352,0.90138358,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304015534,0.92092443,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304015734,1.04770008,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304015951,0.92092443,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304016154,0.94431703,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304016354,0.92477618,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304016559,0.90138358,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744304017002,0.90138358,79402.0,79386.0,1e-06]
["bitfinex","BTCUSD",1744304017003,0.012596,79387.0,79386.0,1e-06]
["bitfinex","BTCUSD",1744304017202,1.34007443,79387.0,79386.0,1e-06]
["bitfinex","BTCUSD",1744304017410,0.609543,79382.0,79381.0,8e-07]
["bitfinex","BTCUSD",1744304017622,0.92645058,79382.0,79381.0,8e-07]
["bitfinex","BTCUSD",1744304017914,0.93599259,79382.0,79381.0,8e-07]
["bitfinex","BTCUSD",1744304018116,1.36963344,79382.0,79381.0,8e-07]
["bitfinex","BTCUSD",1744304018323,1.50892751,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304018516,1.38215186,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304018724,1.40551086,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304018858,1.37845159,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304019059,1.37345159,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304019265,1.35009259,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304020082,1.35509259,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304020286,1.36963344,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304020487,1.41963264,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304020738,1.44297263,79382.0,79381.0,0.00042293]
["bitfinex","BTCUSD",1744304023555,1.44297263,79382.0,79381.0,9.3e-07]
["bitfinex","BTCUSD",1744304024730,1.37343258,79382.0,79381.0,9.3e-07]
["bitfinex","BTCUSD",1744304025026,1.35009259,79382.0,79381.0,9.3e-07]
["bitfinex","BTCUSD",1744304025595,1.35009259,79382.0,79381.0,0.00010093]
["bitfinex","BTCUSD",1744304026306,0.873643,79382.0,79381.0,0.00010093]
["bitfinex","BTCUSD",1744304026939,0.6091,79382.0,79381.0,0.00010093]
["bitfinex","BTCUSD",1744304027117,0.873643,79382.0,79381.0,0.00010093]
["bitfinex","BTCUSD",1744304028330,0.19,79382.0,79381.0,0.00010093]
["bitfinex","BTCUSD",1744304028538,0.012594,79402.0,79393.0,0.264505]
["bitfinex","BTCUSD",1744304028740,0.251902,79396.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744304028961,0.264503,79394.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744304029138,0.012594,79399.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744304029337,0.012594,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744304029580,0.364489,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744304029838,0.1,79398.0,79394.0,0.251905]
["bitfinex","BTCUSD",1744304030040,0.351895,79398.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744304030314,0.264496,79396.0,79395.0,0.0471]
["bitfinex","BTCUSD",1744304030617,0.09,79396.0,79395.0,0.0471]
["bitfinex","BTCUSD",1744304030812,0.09,79396.0,79395.0,0.3116]
["bitfinex","BTCUSD",1744304031026,0.251876,79404.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744304031217,0.251885,79402.0,79395.0,0.299005]
["bitfinex","BTCUSD",1744304031421,0.04,79402.0,79395.0,0.059695]
["bitfinex","BTCUSD",1744304031596,0.04,79402.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744304031811,0.04,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744304032424,0.251812,79425.0,79419.0,0.251826]
["bitfinex","BTCUSD",1744304032601,0.251812,79425.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744304032602,0.15,79425.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744304032803,0.15,79425.0,79424.0,0.251813]
["bitfinex","BTCUSD",1744304033226,0.15,79425.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744304033626,0.15042057,79425.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744304034035,0.15042057,79425.0,79424.0,0.01269]
["bitfinex","BTCUSD",1744304034207,0.16301057,79425.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304036679,0.15042057,79425.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304036908,0.15042057,79425.0,79424.0,0.01269]
["bitfinex","BTCUSD",1744304039273,0.15042057,79425.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304039474,0.15042057,79425.0,79424.0,0.01269]
["bitfinex","BTCUSD",1744304040286,0.15042057,79425.0,79424.0,0.18529758]
["bitfinex","BTCUSD",1744304041314,0.15042057,79425.0,79424.0,0.0458]
["bitfinex","BTCUSD",1744304041514,0.15042057,79425.0,79424.0,0.05839]
["bitfinex","BTCUSD",1744304041754,0.15042057,79425.0,79424.0,0.0458]
["bitfinex","BTCUSD",1744304042757,0.15042057,79425.0,79424.0,0.43711058]
["bitfinex","BTCUSD",1744304043567,0.00042057,79425.0,79424.0,0.43711058]
["bitfinex","BTCUSD",1744304044935,0.000168,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744304045075,0.251806,79426.0,79425.0,0.12690758]
["bitfinex","BTCUSD",1744304045282,0.251794,79430.0,79424.0,0.0458]
["bitfinex","BTCUSD",1744304045476,0.251794,79430.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304045477,0.264399,79425.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304045729,0.56130658,79425.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304046089,0.57086029,79425.0,79424.0,0.0001]
["bitfinex","BTCUSD",1744304046295,0.264496,79396.0,79393.0,0.0495]
["bitfinex","BTCUSD",1744304046513,0.434496,79396.0,79387.0,0.25348]
["bitfinex","BTCUSD",1744304047000,0.434496,79396.0,79381.0,0.0001]
["bitfinex","BTCUSD",1744304047001,0.56140358,79396.0,79381.0,0.0001]
["bitfinex","BTCUSD",1744304047241,0.56140358,79396.0,79395.0,1e-06]
["bitfinex","BTCUSD",1744304047242,0.91091858,79396.0,79395.0,1e-06]
["bitfinex","BTCUSD",1744304047629,0.94880344,79396.0,79395.0,5.7e-07]
["bitfinex","BTCUSD",1744304047829,1.08057909,79396.0,79395.0,5.7e-07]
["bitfinex","BTCUSD",1744304048029,0.93426259,79396.0,79395.0,5.7e-07]
["bitfinex","BTCUSD",1744304048230,0.95380344,79396.0,79395.0,5.7e-07]
["bitfinex","BTCUSD",1744304048410,1.04920264,79396.0,79395.0,5.7e-07]
["bitfinex","BTCUSD",1744304048656,0.604543,79382.0,79381.0,0.0001]
["bitfinex","BTCUSD",1744304048811,0.92145058,79382.0,79381.0,0.0002266]
["bitfinex","BTCUSD",1744304049015,0.96433544,79382.0,79381.0,0.0002266]
["bitfinex","BTCUSD",1744304049636,0.94479459,79382.0,79381.0,0.0002266]
["bitfinex","BTCUSD",1744304050064,0.005,79371.0,79357.0,8e-07]
["bitfinex","BTCUSD",1744304050298,0.352603,79346.0,79345.0,8e-07]
["bitfinex","BTCUSD",1744304050504,0.66951058,79346.0,79345.0,8e-07]
["bitfinex","BTCUSD",1744304050640,0.72026137,79346.0,79345.0,8e-07]
["bitfinex","BTCUSD",1744304050877,0.69285459,79346.0,79345.0,8e-07]
["bitfinex","BTCUSD",1744304051970,0.70210051,79346.0,79345.0,8e-07]
["bitfinex","BTCUSD",1744304052313,0.012605,79328.0,79327.0,1e-07]
["bitfinex","BTCUSD",1744304052522,0.97616963,79328.0,79327.0,0.00042291]
["bitfinex","BTCUSD",1744304052925,0.94951444,79328.0,79327.0,0.00042291]
["bitfinex","BTCUSD",1744304053219,0.93497359,79328.0,79327.0,0.00042291]
["bitfinex","BTCUSD",1744304053599,0.91162958,79328.0,79327.0,0.00042291]
["bitfinex","BTCUSD",1744304054184,0.91162958,79328.0,79327.0,0.00042281]
["bitfinex","BTCUSD",1744304055336,0.60475,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304055526,0.91165758,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304055826,0.57165758,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304056450,0.18,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304057225,0.192607,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304057725,0.18,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304057906,0.192607,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304059090,0.18,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304059291,0.18,79320.0,79319.0,0.2647532]
["bitfinex","BTCUSD",1744304059494,0.18,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304059791,0.31951458,79320.0,79319.0,2e-07]
["bitfinex","BTCUSD",1744304060032,0.012609,79307.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744304060235,0.182609,79307.0,79300.0,0.264814]
["bitfinex","BTCUSD",1744304060394,0.264809,79303.0,79298.0,0.0443168]
["bitfinex","BTCUSD",1744304060596,0.2,79303.0,79298.0,0.0443168]
["bitfinex","BTCUSD",1744304061214,0.264819,79299.0,79298.0,0.0443168]
["bitfinex","BTCUSD",1744304061414,0.03,79299.0,79298.0,0.0443168]
["bitfinex","BTCUSD",1744304061617,0.05,79315.0,79299.0,0.34]
["bitfinex","BTCUSD",1744304061817,0.1,79368.0,79298.0,1.01656414]
["bitfinex","BTCUSD",1744304061818,0.252088,79338.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744304062019,0.012604,79334.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744304062245,0.04,79334.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744304062668,0.04,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744304062871,0.04,79334.0,79324.0,0.264733]
["bitfinex","BTCUSD",1744304063024,0.04,79334.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744304063216,0.252118,79328.0,79321.0,0.0494]
["bitfinex","BTCUSD",1744304063420,0.13,79328.0,79326.0,0.252122]
["bitfinex","BTCUSD",1744304063675,0.012606,79326.0,79321.0,0.0494]
["bitfinex","BTCUSD",1744304063908,0.03,79326.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744304064110,0.03,79326.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744304064612,0.03,79326.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744304064812,0.042606,79326.0,79320.0,0.264748]
["bitfinex","BTCUSD",1744304065108,0.042606,79326.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744304065109,0.03,79326.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744304065272,0.03,79326.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744304065442,0.03,79326.0,79323.0,0.264736]
["bitfinex","BTCUSD",1744304065797,0.03,79326.0,79324.0,0.252129]
["bitfinex","BTCUSD",1744304065993,0.264738,79324.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744304066197,0.404738,79324.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744304066400,0.264759,79317.0,79311.0,0.0477]
["bitfinex","BTCUSD",1744304066560,0.15,79317.0,79316.0,0.252155]
["bitfinex","BTCUSD",1744304066741,0.15,79317.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744304068800,0.15,79317.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744304069438,0.162607,79317.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744304069643,0.162607,79317.0,79299.0,0.0481]
["bitfinex","BTCUSD",1744304069644,0.012609,79303.0,79299.0,0.0481]
["bitfinex","BTCUSD",1744304069844,0.252176,79310.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744304070054,0.372176,79310.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744304070211,0.372176,79310.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744304070398,0.372176,79310.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744304070599,0.252179,79309.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744304070845,0.372179,79309.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744304071078,0.252181,79308.0,79306.0,0.00012676]
["bitfinex","BTCUSD",1744304071278,0.362181,79308.0,79306.0,0.00012676]
["bitfinex","BTCUSD",1744304071470,0.11,79308.0,79306.0,0.01273576]
["bitfinex","BTCUSD",1744304071674,0.11,79308.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744304074072,0.11,79308.0,79307.0,0.13951658]
["bitfinex","BTCUSD",1744304074249,0.252119,79328.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744304074452,0.264775,79313.0,79308.0,0.252181]
["bitfinex","BTCUSD",1744304074693,0.01,79313.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744304074833,0.01,79313.0,79311.0,0.25217]
["bitfinex","BTCUSD",1744304075036,0.01,79313.0,79312.0,0.264776]
["bitfinex","BTCUSD",1744304075244,0.005,79357.0,79312.0,0.264776]
["bitfinex","BTCUSD",1744304075245,0.02191909,79346.0,79336.0,0.25209]
["bitfinex","BTCUSD",1744304075578,0.012606,79327.0,79313.0,0.3887]
["bitfinex","BTCUSD",1744304075764,0.252137,79322.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744304075976,0.01,79322.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744304076176,0.01,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744304076430,0.01041988,79322.0,79320.0,0.26475]
["bitfinex","BTCUSD",1744304076634,0.01041988,79322.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744304076635,0.01041988,79322.0,79319.0,0.252143]
["bitfinex","BTCUSD",1744304076917,0.01041988,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744304077516,0.01041988,79322.0,79321.0,0.64473458]
["bitfinex","BTCUSD",1744304077663,0.00041988,79322.0,79321.0,0.64473458]
["bitfinex","BTCUSD",1744304078665,0.00041988,79322.0,79321.0,0.69363458]
["bitfinex","BTCUSD",1744304079073,0.0001682,79353.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744304079278,0.0001682,79353.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744304079279,0.13368463,79353.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744304079481,0.012602,79347.0,79341.0,0.264677]
["bitfinex","BTCUSD",1744304079736,0.252063,79345.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744304080029,0.02,79345.0,79342.0,0.252072]
["bitfinex","BTCUSD",1744304080271,0.264682,79341.0,79315.0,0.0093782]
["bitfinex","BTCUSD",1744304080473,0.252083,79339.0,79336.0,0.252091]
["bitfinex","BTCUSD",1744304080676,0.252087,79338.0,79333.0,0.0464]
["bitfinex","BTCUSD",1744304080884,0.03,79338.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744304081288,0.03,79338.0,79333.0,0.311106]
["bitfinex","BTCUSD",1744304081289,0.252092,79336.0,79333.0,0.0464]
["bitfinex","BTCUSD",1744304081489,0.2647,79335.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744304081644,0.03,79335.0,79333.0,0.252099]
["bitfinex","BTCUSD",1744304082053,0.03,79335.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744304082265,0.03,79335.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744304082687,0.0126,79360.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744304082886,0.0901682,79353.0,79347.0,0.252054]
["bitfinex","BTCUSD",1744304083117,0.0901682,79353.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744304083289,0.0901682,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744304083588,0.3422062,79353.0,79352.0,0.03892277]
["bitfinex","BTCUSD",1744304083801,0.012602,79352.0,79349.0,0.03892277]
["bitfinex","BTCUSD",1744304084011,0.042602,79352.0,79348.0,0.252052]
["bitfinex","BTCUSD",1744304084136,0.012603,79346.0,79345.0,0.25224]
["bitfinex","BTCUSD",1744304084344,0.274663,79346.0,79345.0,0.29119618]
["bitfinex","BTCUSD",1744304084543,0.274663,79346.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744304084544,0.252072,79343.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744304084744,0.264679,79341.0,79340.0,0.03896564]
["bitfinex","BTCUSD",1744304085007,0.022603,79341.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744304085210,0.01,79341.0,79336.0,0.05157428]
["bitfinex","BTCUSD",1744304085360,0.262078,79341.0,79337.0,0.30366128]
["bitfinex","BTCUSD",1744304085555,0.01,79341.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744304085982,0.01,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744304086299,0.01,79341.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744304086558,0.0001682,79353.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744304086762,0.0501682,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744304086942,0.0501682,79353.0,79352.0,0.30358359]
["bitfinex","BTCUSD",1744304087498,0.0501682,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744304087710,0.0501682,79353.0,79352.0,1.07919058]
["bitfinex","BTCUSD",1744304088007,2e-07,79353.0,79352.0,1.14214697]
["bitfinex","BTCUSD",1744304088212,0.002,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744304088411,0.002,79369.0,79368.0,0.30348963]
["bitfinex","BTCUSD",1744304089380,0.002,79369.0,79368.0,0.43039721]
["bitfinex","BTCUSD",1744304089561,0.00212601,79369.0,79368.0,0.81619721]
["bitfinex","BTCUSD",1744304089774,0.0001682,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744304089899,0.0001682,79379.0,79378.0,2.33462406]
["bitfinex","BTCUSD",1744304090316,0.0001682,79379.0,79378.0,1.85317563]
["bitfinex","BTCUSD",1744304090515,0.0001682,79379.0,79378.0,1.814275]
["bitfinex","BTCUSD",1744304090755,0.0001682,79379.0,79378.0,1.85301399]
["bitfinex","BTCUSD",1744304090970,0.0001682,79379.0,79378.0,1.814275]
["bitfinex","BTCUSD",1744304091166,0.0001682,79379.0,79378.0,1.85301493]
["bitfinex","BTCUSD",1744304091580,0.0101682,79379.0,79378.0,1.801678]
["bitfinex","BTCUSD",1744304091736,0.0101682,79379.0,79378.0,1.814275]
["bitfinex","BTCUSD",1744304092479,0.0101682,79379.0,79378.0,1.814375]
["bitfinex","BTCUSD",1744304093644,0.0001682,79379.0,79378.0,1.814375]
["bitfinex","BTCUSD",1744304094627,0.0001682,79379.0,79378.0,1.801778]
["bitfinex","BTCUSD",1744304094837,0.0101682,79379.0,79378.0,1.54982]
["bitfinex","BTCUSD",1744304095333,0.0101682,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744304095334,0.14967278,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744304095526,0.59450478,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304095734,0.49889728,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304096303,0.48967278,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304099036,0.0227652,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304099198,0.0101682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304099830,0.0101682,79379.0,79378.0,0.012598]
["bitfinex","BTCUSD",1744304100233,0.0227652,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304100408,0.2747202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304101371,0.2621232,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304101581,0.2747202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304101998,0.0101682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304102157,0.2621232,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304102477,0.2747202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304103025,0.4547202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304103430,0.1901682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304104060,0.1901682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304105571,0.58162778,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304106104,0.1901682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304106345,0.1901682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304106554,0.0201682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304106685,0.2847202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304107106,0.0201682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304107311,0.0201682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304107312,0.2847202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304107518,0.0201682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304107721,0.0201682,79379.0,79378.0,0.251959]
["bitfinex","BTCUSD",1744304107916,0.0201682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304108966,0.0201682,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304108967,0.2721232,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304109205,0.41162778,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304110784,0.75162778,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304110984,0.76616863,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304112580,0.75162778,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304114885,0.76616863,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304115907,0.75162778,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304116465,0.75162778,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304116466,0.0201682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304116804,0.2847202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304117007,0.41162778,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304117631,0.2847202,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304117846,0.0201682,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304118492,0.0201682,79379.0,79378.0,0.356956]
["bitfinex","BTCUSD",1744304118697,0.0001682,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744304118922,2e-07,79400.0,79399.0,0.352594]
["bitfinex","BTCUSD",1744304119099,0.00012684,79400.0,79399.0,1.86230608]
["bitfinex","BTCUSD",1744304119529,0.00012684,79400.0,79399.0,1.356774]
["bitfinex","BTCUSD",1744304119659,0.00012684,79400.0,79399.0,1.596072]
["bitfinex","BTCUSD",1744304120086,0.00012684,79400.0,79388.0,0.251925]
["bitfinex","BTCUSD",1744304120087,0.012596,79387.0,79386.0,0.0468]
["bitfinex","BTCUSD",1744304120300,0.052596,79387.0,79386.0,0.0468]
["bitfinex","BTCUSD",1744304120499,0.251933,79386.0,79384.0,0.25128]
["bitfinex","BTCUSD",1744304120698,0.271933,79386.0,79384.0,0.25128]
["bitfinex","BTCUSD",1744304120914,0.251953,79381.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304121082,0.012597,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304121247,0.112597,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304121920,0.112597,79379.0,79378.0,0.251959]
["bitfinex","BTCUSD",1744304121921,0.1,79379.0,79378.0,0.251959]
["bitfinex","BTCUSD",1744304122245,0.1,79379.0,79378.0,0.264556]
["bitfinex","BTCUSD",1744304122384,0.1,79379.0,79378.0,0.310656]
["bitfinex","BTCUSD",1744304123009,0.1,79379.0,79378.0,0.43756358]
["bitfinex","BTCUSD",1744304123379,0.25191,79394.0,79389.0,0.251922]
["bitfinex","BTCUSD",1744304123585,0.30191,79394.0,79389.0,0.251922]
["bitfinex","BTCUSD",1744304124186,0.05,79394.0,79393.0,0.264506]
["bitfinex","BTCUSD",1744304124728,0.05,79394.0,79393.0,0.313506]
["bitfinex","BTCUSD",1744304125180,0.05,79394.0,79393.0,0.44041358]
["bitfinex","BTCUSD",1744304125606,0.264509,79392.0,79391.0,0.25124]
["bitfinex","BTCUSD",1744304125902,0.02,79392.0,79391.0,0.25124]
["bitfinex","BTCUSD",1744304126102,0.271914,79392.0,79391.0,0.25124]
["bitfinex","BTCUSD",1744304126346,0.251955,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304126545,0.414552,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304127513,0.54145958,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304128076,0.15,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304128271,0.162597,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304128844,0.28950458,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304129466,0.162597,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304129768,0.28950458,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304131555,0.88145958,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304132352,0.54145958,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304133980,0.15,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304134172,0.414552,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304134933,0.54145958,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304135137,0.88145958,79379.0,79378.0,1e-06]
["bitfinex","BTCUSD",1744304136617,0.604586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304136850,0.89149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304137054,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304137456,0.424586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304139019,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304139241,0.89149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304139978,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304140449,0.424586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304140851,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304143827,0.16,79369.0,79368.0,0.26459]
["bitfinex","BTCUSD",1744304144047,0.16,79369.0,79368.0,0.251991]
["bitfinex","BTCUSD",1744304144251,0.16,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304144453,0.411987,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304144630,0.424586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304146361,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304147571,0.424586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304149379,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304149578,0.89149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304150355,0.16,79369.0,79368.0,0.251991]
["bitfinex","BTCUSD",1744304150555,0.16,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304150762,0.424586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304151001,0.55149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304152174,0.424586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304152809,0.16,79369.0,79368.0,0.31349]
["bitfinex","BTCUSD",1744304153007,0.16,79369.0,79368.0,0.048901]
["bitfinex","BTCUSD",1744304153694,0.16,79369.0,79368.0,0.0615]
["bitfinex","BTCUSD",1744304153893,0.16,79369.0,79368.0,0.18840758]
["bitfinex","BTCUSD",1744304154308,0.16,79369.0,79368.0,0.17580858]
["bitfinex","BTCUSD",1744304154522,0.16,79369.0,79368.0,0.19904445]
["bitfinex","BTCUSD",1744304154722,0.16,79369.0,79368.0,0.21164345]
["bitfinex","BTCUSD",1744304154922,0.16,79369.0,79368.0,0.19904445]
["bitfinex","BTCUSD",1744304155806,0.16,79369.0,79368.0,0.21164345]
["bitfinex","BTCUSD",1744304156012,0.16,79369.0,79368.0,0.17580858]
["bitfinex","BTCUSD",1744304156339,0.16,79369.0,79368.0,0.048901]
["bitfinex","BTCUSD",1744304159187,0.411987,79369.0,79368.0,0.048901]
["bitfinex","BTCUSD",1744304159735,0.1,79436.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744304159736,0.251905,79395.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744304159880,0.251944,79383.0,79379.0,0.251954]
["bitfinex","BTCUSD",1744304160077,0.25195,79381.0,79377.0,0.264557]
["bitfinex","BTCUSD",1744304160276,0.012597,79379.0,79377.0,0.12690758]
["bitfinex","BTCUSD",1744304160539,0.251981,79372.0,79369.0,0.34]
["bitfinex","BTCUSD",1744304160682,0.012596,79388.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744304160882,0.251966,79376.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744304161118,0.012596,79385.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744304161119,0.251962,79377.0,79374.0,0.02323321]
["bitfinex","BTCUSD",1744304161376,0.251968,79375.0,79374.0,0.02323321]
["bitfinex","BTCUSD",1744304161534,0.25196,79378.0,79374.0,0.02323321]
["bitfinex","BTCUSD",1744304161735,0.25196,79378.0,79377.0,0.251962]
["bitfinex","BTCUSD",1744304161736,0.01,79378.0,79377.0,0.251962]
["bitfinex","BTCUSD",1744304161998,0.01,79378.0,79377.0,0.37886958]
["bitfinex","BTCUSD",1744304162557,0.01,79378.0,79377.0,0.39146758]
["bitfinex","BTCUSD",1744304162775,0.01,79378.0,79377.0,0.12690758]
["bitfinex","BTCUSD",1744304163419,0.261958,79378.0,79377.0,0.12690758]
["bitfinex","BTCUSD",1744304163576,0.01,79378.0,79377.0,0.12690758]
["bitfinex","BTCUSD",1744304164196,0.01,79378.0,79377.0,0.37886958]
["bitfinex","BTCUSD",1744304164402,0.01,79378.0,79377.0,0.41470079]
["bitfinex","BTCUSD",1744304164605,0.251952,79380.0,79377.0,0.40210279]
["bitfinex","BTCUSD",1744304164801,0.251952,79380.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744304165106,0.251955,79379.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744304165869,0.251952,79380.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744304166271,0.0125942,79400.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744304166455,0.251929,79388.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744304166666,0.251942,79384.0,79379.0,0.01511625]
["bitfinex","BTCUSD",1744304166861,0.01,79384.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744304167069,0.01,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744304167266,0.261941,79384.0,79383.0,0.12690758]
["bitfinex","BTCUSD",1744304167718,0.01,79384.0,79383.0,0.12690758]
["bitfinex","BTCUSD",1744304168143,0.261939,79384.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744304168325,0.01,79384.0,79382.0,0.12690758]
["bitfinex","BTCUSD",1744304168532,0.01,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744304168733,0.01,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744304168934,0.251929,79388.0,79384.0,0.0482]
["bitfinex","BTCUSD",1744304169147,0.264532,79385.0,79384.0,0.0482]
["bitfinex","BTCUSD",1744304169302,0.264569,79374.0,79373.0,0.02323321]
["bitfinex","BTCUSD",1744304169532,0.55147658,79374.0,79373.0,2.1e-07]
["bitfinex","BTCUSD",1744304169732,0.264586,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304169974,0.93149358,79369.0,79368.0,1e-06]
["bitfinex","BTCUSD",1744304170176,0.604646,79351.0,79350.0,0.178235]
["bitfinex","BTCUSD",1744304170328,0.92155358,79351.0,79350.0,1e-06]
["bitfinex","BTCUSD",1744304170871,0.202602,79351.0,79350.0,1e-06]
["bitfinex","BTCUSD",1744304171016,0.32950958,79351.0,79350.0,0.00012701]
["bitfinex","BTCUSD",1744304171218,0.19,79351.0,79350.0,0.00012701]
["bitfinex","BTCUSD",1744304171584,0.454646,79351.0,79350.0,0.00012701]
["bitfinex","BTCUSD",1744304171980,0.92155358,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304172215,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304172551,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304172886,0.19,79351.0,79350.0,0.01260201]
["bitfinex","BTCUSD",1744304173112,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304173883,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304174093,0.32950958,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304174724,0.66950958,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304175375,0.69297828,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304175980,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304176177,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304176376,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304176581,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304177199,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304177403,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304177599,0.32950958,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304178523,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304178739,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304179366,0.19,79351.0,79350.0,0.25204701]
["bitfinex","BTCUSD",1744304179563,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304179997,0.19,79351.0,79350.0,0.01260201]
["bitfinex","BTCUSD",1744304180216,0.19,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304180388,0.202602,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304180884,0.92155358,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304181883,1.36408837,79351.0,79350.0,1e-08]
["bitfinex","BTCUSD",1744304182083,0.604659,79347.0,79346.0,2.1e-07]
["bitfinex","BTCUSD",1744304182304,0.94954222,79347.0,79346.0,2.1e-07]
["bitfinex","BTCUSD",1744304182999,0.264676,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744304183174,0.58612443,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744304183573,0.59501837,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744304184196,0.60955922,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744304185348,0.58612443,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744304185774,0.57158358,79342.0,79341.0,2.1e-07]
["bitfinex","BTCUSD",1744304186315,0.604682,79340.0,79339.0,2.1e-07]
["bitfinex","BTCUSD",1744304186437,0.91613043,79340.0,79339.0,2.1e-07]
["bitfinex","BTCUSD",1744304187315,0.604753,79319.0,79318.0,2.1e-07]
["bitfinex","BTCUSD",1744304187509,0.91166058,79319.0,79318.0,2.1e-07]
["bitfinex","BTCUSD",1744304187729,0.604766,79315.0,79314.0,1e-08]
["bitfinex","BTCUSD",1744304187875,0.91167358,79315.0,79314.0,1e-08]
["bitfinex","BTCUSD",1744304188056,0.93506136,79315.0,79314.0,1e-08]
["bitfinex","BTCUSD",1744304188822,0.93506136,79315.0,79314.0,0.00041989]
["bitfinex","BTCUSD",1744304189024,0.94791963,79315.0,79314.0,0.00041989]
["bitfinex","BTCUSD",1744304189202,0.92453185,79315.0,79314.0,0.00041989]
["bitfinex","BTCUSD",1744304191199,0.9826483,79315.0,79314.0,0.00041989]
["bitfinex","BTCUSD",1744304192073,0.94787846,79315.0,79314.0,0.00041989]
["bitfinex","BTCUSD",1744304192260,0.27931685,79312.0,79311.0,8.9e-07]
["bitfinex","BTCUSD",1744304192469,0.58622443,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304192629,0.60957104,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304193499,0.59503019,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304197590,0.46812261,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304198379,0.46293961,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304200406,0.45551461,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304201260,0.46812261,79312.0,79311.0,0.00012765]
["bitfinex","BTCUSD",1744304202294,0.20334661,79312.0,79311.0,0.25229865]
["bitfinex","BTCUSD",1744304202634,0.20334661,79312.0,79311.0,0.31180665]
["bitfinex","BTCUSD",1744304203111,0.18,79312.0,79311.0,0.31180665]
["bitfinex","BTCUSD",1744304203317,0.012605,79332.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744304203548,0.02345358,79331.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744304203719,0.02345358,79331.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744304203720,0.10345358,79331.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744304203923,0.10345358,79331.0,79330.0,0.357516]
["bitfinex","BTCUSD",1744304204122,0.10345358,79331.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744304204123,0.012606,79322.0,79319.0,0.0459]
["bitfinex","BTCUSD",1744304204346,0.042606,79322.0,79319.0,0.0459]
["bitfinex","BTCUSD",1744304204526,0.03,79322.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744304204737,0.03,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744304206866,0.01491937,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744304207783,0.01491937,79322.0,79321.0,0.39165458]
["bitfinex","BTCUSD",1744304208711,0.26705837,79322.0,79319.0,0.0459]
["bitfinex","BTCUSD",1744304208827,0.01491937,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744304209511,0.01491937,79322.0,79320.0,0.25214]
["bitfinex","BTCUSD",1744304209660,0.01491937,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744304210286,0.01491937,79322.0,79319.0,0.0459]
["bitfinex","BTCUSD",1744304210487,0.264765,79316.0,79311.0,0.25229765]
["bitfinex","BTCUSD",1744304210801,0.08,79316.0,79314.0,0.25216]
["bitfinex","BTCUSD",1744304211001,0.08,79316.0,79315.0,0.252159]
["bitfinex","BTCUSD",1744304211207,0.08,79316.0,79315.0,0.264766]
["bitfinex","BTCUSD",1744304214598,0.08,79316.0,79315.0,0.39167358]
["bitfinex","BTCUSD",1744304216252,0.2521,79334.0,79331.0,0.252108]
["bitfinex","BTCUSD",1744304216456,0.25212,79328.0,79325.0,0.252124]
["bitfinex","BTCUSD",1744304216597,0.012606,79324.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744304216806,0.012607,79319.0,79313.0,0.252162]
["bitfinex","BTCUSD",1744304217029,0.17,79319.0,79317.0,0.252151]
["bitfinex","BTCUSD",1744304217231,0.422146,79319.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744304217520,0.252162,79314.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744304217653,0.252162,79314.0,79302.0,0.047]
["bitfinex","BTCUSD",1744304217654,0.29477,79314.0,79302.0,0.047]
["bitfinex","BTCUSD",1744304217853,0.29477,79314.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744304218054,0.29477,79314.0,79308.0,0.252178]
["bitfinex","BTCUSD",1744304218055,0.252168,79312.0,79308.0,0.252178]
["bitfinex","BTCUSD",1744304218357,0.48826684,79312.0,79305.0,0.252184]
["bitfinex","BTCUSD",1744304218555,0.48826684,79312.0,79306.0,0.252185]
["bitfinex","BTCUSD",1744304219153,0.48826684,79312.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744304220008,0.48826684,79312.0,79302.0,0.252197]
["bitfinex","BTCUSD",1744304220009,0.48826684,79312.0,79300.0,0.001]
["bitfinex","BTCUSD",1744304220410,0.48826684,79312.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744304220411,0.23609884,79312.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744304220567,0.48826684,79312.0,79306.0,0.252186]
["bitfinex","BTCUSD",1744304220771,0.48826684,79312.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744304220975,0.22349084,79312.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744304221154,0.48826684,79312.0,79300.0,0.01361]
["bitfinex","BTCUSD",1744304221358,0.48826684,79312.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744304221694,0.48826684,79312.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744304221897,0.48826684,79312.0,79305.0,0.252188]
["bitfinex","BTCUSD",1744304222644,0.22349084,79312.0,79310.0,0.252174]
["bitfinex","BTCUSD",1744304222849,0.48826684,79312.0,79300.0,0.001]
["bitfinex","BTCUSD",1744304223263,0.95517442,79312.0,79311.0,6.5e-07]
["bitfinex","BTCUSD",1744304223746,0.50002681,79312.0,79311.0,6.5e-07]
["bitfinex","BTCUSD",1744304223900,0.23525081,79312.0,79311.0,6.5e-07]
["bitfinex","BTCUSD",1744304224309,0.23525081,79312.0,79311.0,0.26477965]
["bitfinex","BTCUSD",1744304224532,0.21175997,79312.0,79311.0,0.26477965]
["bitfinex","BTCUSD",1744304224737,0.2,79312.0,79311.0,0.26477965]
["bitfinex","BTCUSD",1744304225136,0.012604,79338.0,79311.0,0.37907923]
["bitfinex","BTCUSD",1744304225304,0.1,79338.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744304225457,0.1,79338.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744304225458,0.012606,79327.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744304225660,0.02,79327.0,79326.0,0.264727]
["bitfinex","BTCUSD",1744304226282,0.12975386,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744304226479,0.13975386,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744304226823,0.12975386,79331.0,79330.0,0.77782358]
["bitfinex","BTCUSD",1744304227250,0.08295386,79331.0,79330.0,0.86533405]
["bitfinex","BTCUSD",1744304227457,0.20624791,79347.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744304227674,0.20624791,79347.0,79340.0,0.39158958]
["bitfinex","BTCUSD",1744304227792,0.20624791,79347.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744304227993,0.17995158,79341.0,79335.0,0.264698]
["bitfinex","BTCUSD",1744304228187,0.19255458,79341.0,79337.0,0.252087]
["bitfinex","BTCUSD",1744304228450,0.17995158,79341.0,79339.0,0.252079]
["bitfinex","BTCUSD",1744304228837,0.012605,79333.0,79326.0,1.29816]
["bitfinex","BTCUSD",1744304229164,0.03,79333.0,79331.0,0.252106]
["bitfinex","BTCUSD",1744304229485,0.03,79333.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744304229765,0.03,79333.0,79332.0,0.13951258]
["bitfinex","BTCUSD",1744304229970,0.00042229,79341.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744304230176,0.00042229,79341.0,79340.0,0.39158958]
["bitfinex","BTCUSD",1744304230177,0.01042229,79341.0,79340.0,0.39158958]
["bitfinex","BTCUSD",1744304230350,0.01042229,79341.0,79340.0,0.64014958]
["bitfinex","BTCUSD",1744304230755,0.00042229,79341.0,79340.0,0.64014958]
["bitfinex","BTCUSD",1744304233600,0.00042229,79341.0,79340.0,0.65469043]
["bitfinex","BTCUSD",1744304234097,0.00042229,79341.0,79340.0,0.99469043]
["bitfinex","BTCUSD",1744304235204,0.00042229,79341.0,79340.0,0.37546758]
["bitfinex","BTCUSD",1744304235443,0.00042229,79341.0,79340.0,0.38807058]
["bitfinex","BTCUSD",1744304235444,0.01042229,79341.0,79340.0,0.38807058]
["bitfinex","BTCUSD",1744304236047,0.02302529,79341.0,79340.0,0.24856]
["bitfinex","BTCUSD",1744304236235,0.02302529,79341.0,79322.0,0.0478]
["bitfinex","BTCUSD",1744304236236,0.252113,79330.0,79322.0,0.060406]
["bitfinex","BTCUSD",1744304236431,0.02,79330.0,79329.0,0.252112]
["bitfinex","BTCUSD",1744304236642,0.02,79330.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744304236847,0.02,79330.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744304237047,0.02,79330.0,79327.0,0.252117]
["bitfinex","BTCUSD",1744304237343,0.26474,79323.0,79311.0,0.259968]
["bitfinex","BTCUSD",1744304237639,0.264771,79314.0,79311.0,0.24736]
["bitfinex","BTCUSD",1744304237885,0.01,79314.0,79311.0,0.49953]
["bitfinex","BTCUSD",1744304238116,0.01,79314.0,79311.0,0.24736]
["bitfinex","BTCUSD",1744304238334,0.01,79314.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744304238497,0.25209,79337.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744304238698,0.12,79337.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744304238900,0.264699,79336.0,79332.0,0.252102]
["bitfinex","BTCUSD",1744304239100,0.264699,79336.0,79332.0,0.264707]
["bitfinex","BTCUSD",1744304239101,0.11,79336.0,79332.0,0.264707]
["bitfinex","BTCUSD",1744304239303,0.11,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744304239508,0.11,79336.0,79335.0,0.13951158]
["bitfinex","BTCUSD",1744304239675,0.00042203,79337.0,79335.0,0.13951158]
["bitfinex","BTCUSD",1744304239676,0.00042203,79337.0,79336.0,0.264696]
["bitfinex","BTCUSD",1744304239875,0.00042203,79337.0,79336.0,0.39160358]
["bitfinex","BTCUSD",1744304240283,0.000168,79347.0,79346.0,0.604663]
["bitfinex","BTCUSD",1744304240284,1e-06,79347.0,79346.0,0.604663]
["bitfinex","BTCUSD",1744304240526,5.7e-07,79347.0,79346.0,1.25365501]
["bitfinex","BTCUSD",1744304241100,5.7e-07,79347.0,79346.0,1.23411416]
["bitfinex","BTCUSD",1744304241326,5.7e-07,79347.0,79346.0,1.19537058]
["bitfinex","BTCUSD",1744304241532,5.7e-07,79347.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744304241533,0.01000057,79347.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744304241733,0.01000057,79347.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744304241937,0.01000057,79347.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744304242675,0.01000057,79347.0,79346.0,0.13951058]
["bitfinex","BTCUSD",1744304243159,5.7e-07,79347.0,79346.0,0.78871143]
["bitfinex","BTCUSD",1744304243314,5.7e-07,79347.0,79346.0,0.77417058]
["bitfinex","BTCUSD",1744304243938,5.7e-07,79347.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744304244139,5.7e-07,79347.0,79324.0,0.383193]
["bitfinex","BTCUSD",1744304244140,0.252068,79344.0,79342.0,0.24736]
["bitfinex","BTCUSD",1744304244501,0.252068,79344.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744304244502,0.06,79344.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744304244679,0.06,79344.0,79343.0,0.264673]
["bitfinex","BTCUSD",1744304245245,0.06,79344.0,79342.0,0.24736]
["bitfinex","BTCUSD",1744304245451,0.264693,79337.0,79336.0,1.29756]
["bitfinex","BTCUSD",1744304245731,0.02,79337.0,79336.0,1.562256]
["bitfinex","BTCUSD",1744304246098,0.02,79337.0,79336.0,1.29756]
["bitfinex","BTCUSD",1744304248084,0.012604,79336.0,79331.0,0.252105]
["bitfinex","BTCUSD",1744304248288,0.012606,79325.0,79314.0,0.252161]
["bitfinex","BTCUSD",1744304248489,0.012606,79323.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744304248692,0.352134,79323.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744304249088,0.1,79323.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744304249457,0.1,79323.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744304249927,0.1,79323.0,79322.0,0.01302803]
["bitfinex","BTCUSD",1744304250139,0.1,79323.0,79322.0,0.00042203]
["bitfinex","BTCUSD",1744304250482,0.1,79323.0,79322.0,0.01302803]
["bitfinex","BTCUSD",1744304251080,0.1,79323.0,79322.0,0.38729561]
["bitfinex","BTCUSD",1744304251391,0.252078,79341.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744304251585,0.05,79341.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744304251899,0.05,79341.0,79339.0,0.25208]
["bitfinex","BTCUSD",1744304252100,0.05,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744304252302,0.03,79341.0,79340.0,0.264681]
["bitfinex","BTCUSD",1744304252865,0.000168,79354.0,79350.0,0.252045]
["bitfinex","BTCUSD",1744304253068,0.000168,79354.0,79349.0,0.264652]
["bitfinex","BTCUSD",1744304253069,0.050168,79354.0,79349.0,0.264652]
["bitfinex","BTCUSD",1744304253267,0.050168,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744304253488,0.050168,79354.0,79351.0,0.252043]
["bitfinex","BTCUSD",1744304253655,0.252049,79350.0,79346.0,0.252058]
["bitfinex","BTCUSD",1744304253868,0.272049,79350.0,79346.0,0.264661]
["bitfinex","BTCUSD",1744304254195,0.02,79350.0,79349.0,0.264653]
["bitfinex","BTCUSD",1744304254347,0.02,79350.0,79348.0,0.252053]
["bitfinex","BTCUSD",1744304254551,0.032602,79350.0,79347.0,0.24736]
["bitfinex","BTCUSD",1744304254747,0.252052,79349.0,79347.0,0.24736]
["bitfinex","BTCUSD",1744304254961,0.02,79349.0,79348.0,0.264656]
["bitfinex","BTCUSD",1744304255176,0.02,79349.0,79348.0,0.39156358]
["bitfinex","BTCUSD",1744304256289,0.000168,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744304256528,0.000168,79354.0,79353.0,0.39154658]
["bitfinex","BTCUSD",1744304256659,0.000168,79354.0,79353.0,0.79238743]
["bitfinex","BTCUSD",1744304256856,0.000168,79354.0,79353.0,0.83120677]
["bitfinex","BTCUSD",1744304257081,1e-06,79354.0,79353.0,0.83120677]
["bitfinex","BTCUSD",1744304258087,1e-06,79354.0,79353.0,0.83620677]
["bitfinex","BTCUSD",1744304258286,0.002168,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744304258488,0.002168,79369.0,79368.0,0.39149658]
["bitfinex","BTCUSD",1744304259606,0.002168,79369.0,79368.0,1.01767869]
["bitfinex","BTCUSD",1744304260638,0.002168,79369.0,79368.0,0.97885658]
["bitfinex","BTCUSD",1744304260863,1e-06,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744304261053,0.000168,79395.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744304261054,9e-07,79383.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744304261367,5.9e-07,79383.0,79382.0,1.16611001]
["bitfinex","BTCUSD",1744304261554,5.9e-07,79383.0,79382.0,1.20239389]
["bitfinex","BTCUSD",1744304261903,0.000168,79395.0,79394.0,0.264503]
["bitfinex","BTCUSD",1744304262106,0.000168,79395.0,79394.0,0.63873058]
["bitfinex","BTCUSD",1744304263329,0.000168,79395.0,79394.0,0.43751058]
["bitfinex","BTCUSD",1744304263546,0.000168,79395.0,79394.0,0.39141058]
["bitfinex","BTCUSD",1744304266025,0.000168,79395.0,79394.0,0.63769058]
["bitfinex","BTCUSD",1744304266195,0.000168,79395.0,79394.0,0.65223143]
["bitfinex","BTCUSD",1744304266447,0.000168,79395.0,79394.0,0.63769058]
["bitfinex","BTCUSD",1744304266842,0.000168,79395.0,79394.0,0.63765058]
["bitfinex","BTCUSD",1744304267047,0.000168,79395.0,79394.0,0.99219143]
["bitfinex","BTCUSD",1744304267327,0.000168,79395.0,79394.0,0.97765058]
["bitfinex","BTCUSD",1744304267498,0.000168,79395.0,79394.0,0.73141058]
["bitfinex","BTCUSD",1744304267680,0.000168,79395.0,79394.0,0.97765058]
["bitfinex","BTCUSD",1744304267884,1e-06,79395.0,79394.0,0.99219143]
["bitfinex","BTCUSD",1744304268089,1e-06,79395.0,79394.0,1.03719143]
["bitfinex","BTCUSD",1744304268292,0.00189803,79399.0,79398.0,0.604489]
["bitfinex","BTCUSD",1744304268493,0.00189803,79399.0,79398.0,0.74593743]
["bitfinex","BTCUSD",1744304271151,0.00189803,79399.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744304271349,0.01189803,79399.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744304271556,0.01189803,79399.0,79393.0,0.25191]
["bitfinex","BTCUSD",1744304271557,0.251898,79397.0,79385.0,0.2462]
["bitfinex","BTCUSD",1744304271882,0.012595,79395.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744304272057,0.012595,79395.0,79385.0,0.258796]
["bitfinex","BTCUSD",1744304272058,0.012595,79393.0,79387.0,0.26452]
["bitfinex","BTCUSD",1744304272257,0.032595,79393.0,79387.0,0.26452]
["bitfinex","BTCUSD",1744304272402,0.251914,79392.0,79388.0,0.251924]
["bitfinex","BTCUSD",1744304272603,0.02,79392.0,79389.0,0.251921]
["bitfinex","BTCUSD",1744304273076,0.012595,79391.0,79385.0,0.2462]
["bitfinex","BTCUSD",1744304273213,0.251927,79389.0,79385.0,0.2462]
["bitfinex","BTCUSD",1744304273412,0.261927,79389.0,79385.0,0.498133]
["bitfinex","BTCUSD",1744304273617,0.01,79389.0,79385.0,0.2462]
["bitfinex","BTCUSD",1744304273839,0.01,79389.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744304274017,0.01,79389.0,79388.0,0.251927]
["bitfinex","BTCUSD",1744304274218,0.01,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744304275464,0.01,79389.0,79387.0,0.25193]
["bitfinex","BTCUSD",1744304275673,0.01,79389.0,79385.0,0.258796]
["bitfinex","BTCUSD",1744304275851,0.01,79389.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744304276186,0.01,79389.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744304276483,0.01,79389.0,79387.0,0.25193]
["bitfinex","BTCUSD",1744304276687,0.261925,79389.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744304277014,0.01,79389.0,79387.0,0.251928]
["bitfinex","BTCUSD",1744304277149,0.01,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744304277332,0.01,79389.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744304277537,0.01,79389.0,79387.0,0.251927]
["bitfinex","BTCUSD",1744304277737,0.01,79389.0,79388.0,0.251927]
["bitfinex","BTCUSD",1744304278215,0.01,79389.0,79387.0,0.251927]
["bitfinex","BTCUSD",1744304278428,0.261924,79389.0,79385.0,0.26453]
["bitfinex","BTCUSD",1744304278651,0.01,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744304282813,0.00189803,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744304282972,0.03189803,79399.0,79397.0,0.251898]
["bitfinex","BTCUSD",1744304283567,0.251913,79393.0,79390.0,0.2462]
["bitfinex","BTCUSD",1744304283768,0.01,79393.0,79390.0,0.2462]
["bitfinex","BTCUSD",1744304283980,0.264512,79391.0,79390.0,0.2462]
["bitfinex","BTCUSD",1744304284272,0.271917,79391.0,79390.0,0.2462]
["bitfinex","BTCUSD",1744304284473,0.271917,79391.0,79375.0,0.2462]
["bitfinex","BTCUSD",1744304284474,0.264552,79380.0,79375.0,0.2462]
["bitfinex","BTCUSD",1744304284699,0.01,79380.0,79375.0,0.24632669]
["bitfinex","BTCUSD",1744304284947,0.251962,79377.0,79375.0,0.24632669]
["bitfinex","BTCUSD",1744304285059,0.264563,79376.0,79375.0,0.24632669]
["bitfinex","BTCUSD",1744304285272,0.04,79376.0,79375.0,0.00012669]
["bitfinex","BTCUSD",1744304285488,0.04,79376.0,79375.0,0.26469269]
["bitfinex","BTCUSD",1744304285688,0.04,79376.0,79375.0,0.39160027]
["bitfinex","BTCUSD",1744304285891,0.04,79376.0,79375.0,0.00012669]
["bitfinex","BTCUSD",1744304286091,0.04,79376.0,79375.0,0.25209469]
["bitfinex","BTCUSD",1744304286332,0.04,79376.0,79375.0,0.26469269]
["bitfinex","BTCUSD",1744304287345,0.04,79376.0,79375.0,0.00012669]
["bitfinex","BTCUSD",1744304288175,0.04,79376.0,79375.0,0.25209469]
["bitfinex","BTCUSD",1744304288377,0.04,79376.0,79375.0,0.26469269]
["bitfinex","BTCUSD",1744304289323,0.012595,79391.0,79375.0,0.39160027]
["bitfinex","BTCUSD",1744304289458,0.251924,79389.0,79385.0,0.251934]
["bitfinex","BTCUSD",1744304289656,0.311924,79389.0,79385.0,0.251934]
["bitfinex","BTCUSD",1744304290285,0.251929,79388.0,79385.0,0.251934]
["bitfinex","BTCUSD",1744304290534,0.012597,79379.0,79375.0,0.00012669]
["bitfinex","BTCUSD",1744304290687,0.264563,79376.0,79375.0,0.00012669]
["bitfinex","BTCUSD",1744304290891,0.264563,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304290892,0.95887058,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304291458,0.831963,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304292123,0.784563,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304292429,0.444563,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304293138,0.18,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304293341,0.444563,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304294891,0.18,79376.0,79375.0,0.25196869]
["bitfinex","BTCUSD",1744304295096,0.18,79376.0,79375.0,0.26456669]
["bitfinex","BTCUSD",1744304296046,0.18,79376.0,79375.0,0.39147427]
["bitfinex","BTCUSD",1744304296423,0.18,79376.0,79375.0,0.12690827]
["bitfinex","BTCUSD",1744304296645,0.18,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304296851,0.18,79376.0,79375.0,0.01259869]
["bitfinex","BTCUSD",1744304297054,0.18,79376.0,79375.0,0.26456669]
["bitfinex","BTCUSD",1744304297454,0.18,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304297455,0.444563,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304297931,0.18,79376.0,79375.0,6.9e-07]
["bitfinex","BTCUSD",1744304298147,0.18,79376.0,79375.0,0.26456669]
["bitfinex","BTCUSD",1744304298638,0.18,79376.0,79375.0,0.39147427]
["bitfinex","BTCUSD",1744304300078,0.264501,79395.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744304300446,0.06,79395.0,79392.0,0.251911]
["bitfinex","BTCUSD",1744304300634,0.06,79395.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744304300869,0.06,79395.0,79394.0,0.251908]
["bitfinex","BTCUSD",1744304300986,0.06,79395.0,79394.0,0.264503]
["bitfinex","BTCUSD",1744304301397,0.06,79395.0,79394.0,0.39141058]
["bitfinex","BTCUSD",1744304301899,0.06,79395.0,79394.0,0.251908]
["bitfinex","BTCUSD",1744304302102,0.06,79395.0,79394.0,0.264503]
["bitfinex","BTCUSD",1744304302797,0.00189803,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744304303005,0.01189803,79399.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744304305306,0.00189803,79399.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744304305480,0.00189803,79399.0,79398.0,0.73139658]
["bitfinex","BTCUSD",1744304305684,0.00189803,79399.0,79398.0,0.77013721]
["bitfinex","BTCUSD",1744304305881,0.0001684,79401.0,79398.0,0.77013721]
["bitfinex","BTCUSD",1744304305882,6.3e-07,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1744304306083,0.0001682,79403.0,79402.0,0.61901685]
["bitfinex","BTCUSD",1744304306084,3.3e-07,79403.0,79402.0,0.61901685]
["bitfinex","BTCUSD",1744304306287,3.3e-07,79403.0,79402.0,0.78466506]
["bitfinex","BTCUSD",1744304307119,4.255e-05,79403.0,79402.0,0.77012421]
["bitfinex","BTCUSD",1744304307318,0.01004255,79403.0,79402.0,0.77012421]
["bitfinex","BTCUSD",1744304307521,0.01004255,79403.0,79401.0,0.264478]
["bitfinex","BTCUSD",1744304307742,0.01004255,79403.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744304308104,0.01004255,79403.0,79399.0,0.25189]
["bitfinex","BTCUSD",1744304308388,0.012595,79393.0,79385.0,0.24528]
["bitfinex","BTCUSD",1744304308591,0.251921,79390.0,79386.0,1.561527]
["bitfinex","BTCUSD",1744304308864,0.25193,79387.0,79386.0,1.297]
["bitfinex","BTCUSD",1744304309024,0.03,79387.0,79386.0,1.297]
["bitfinex","BTCUSD",1744304309229,0.28193,79387.0,79386.0,1.297]
["bitfinex","BTCUSD",1744304309574,0.03,79387.0,79386.0,1.548933]
["bitfinex","BTCUSD",1744304309777,0.03,79387.0,79386.0,1.561529]
["bitfinex","BTCUSD",1744304309952,0.03,79387.0,79386.0,1.297]
["bitfinex","BTCUSD",1744304310853,0.03,79387.0,79386.0,1.309596]
["bitfinex","BTCUSD",1744304312545,0.03,79387.0,79386.0,1.561529]
["bitfinex","BTCUSD",1744304313648,0.042596,79387.0,79382.0,0.251944]
["bitfinex","BTCUSD",1744304313787,0.251936,79386.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744304313992,0.251937,79385.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744304314197,0.251937,79385.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744304314198,0.251939,79384.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744304314409,0.251939,79384.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744304314410,0.19,79384.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744304314607,0.19,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744304315406,0.19,79384.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744304315407,0.19,79384.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744304315581,0.44194,79384.0,79381.0,0.251946]
["bitfinex","BTCUSD",1744304315778,0.19,79384.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744304316158,0.19,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744304316356,0.19,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744304320946,0.19,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744304320947,0.251977,79373.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744304321149,0.251962,79377.0,79374.0,0.251968]
["bitfinex","BTCUSD",1744304321345,0.251962,79377.0,79371.0,0.257799]
["bitfinex","BTCUSD",1744304321346,0.06,79377.0,79376.0,0.251965]
["bitfinex","BTCUSD",1744304321563,0.06,79377.0,79371.0,0.509778]
["bitfinex","BTCUSD",1744304321766,0.311963,79377.0,79374.0,0.251971]
["bitfinex","BTCUSD",1744304322200,0.06,79377.0,79376.0,0.251965]
["bitfinex","BTCUSD",1744304322330,0.06012657,79377.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744304323102,0.06012657,79377.0,79375.0,0.497207]
["bitfinex","BTCUSD",1744304323314,0.31209157,79377.0,79375.0,0.24524]
["bitfinex","BTCUSD",1744304323472,0.06012657,79377.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744304325388,0.06012657,79377.0,79376.0,0.39147058]
["bitfinex","BTCUSD",1744304325586,0.00012657,79377.0,79376.0,0.43977058]
["bitfinex","BTCUSD",1744304325789,5.7e-07,79377.0,79376.0,0.82667058]
["bitfinex","BTCUSD",1744304325987,5.7e-07,79377.0,79376.0,0.87986722]
["bitfinex","BTCUSD",1744304326251,3.3e-07,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744304326451,3.3e-07,79403.0,79402.0,0.63554358]
["bitfinex","BTCUSD",1744304326578,0.00012697,79403.0,79402.0,1.02434358]
["bitfinex","BTCUSD",1744304327534,9.7e-07,79403.0,79402.0,1.03888443]
["bitfinex","BTCUSD",1744304328479,9.7e-07,79403.0,79402.0,1.02434358]
["bitfinex","BTCUSD",1744304329563,9.7e-07,79403.0,79402.0,0.508636]
["bitfinex","BTCUSD",1744304330085,0.01000097,79403.0,79402.0,0.24416]
["bitfinex","BTCUSD",1744304330310,0.01000097,79403.0,79402.0,0.496042]
["bitfinex","BTCUSD",1744304330572,0.01000097,79403.0,79402.0,0.24416]
["bitfinex","BTCUSD",1744304330779,0.27447297,79403.0,79402.0,0.24416]
["bitfinex","BTCUSD",1744304330952,0.251934,79386.0,79385.0,0.24412]
["bitfinex","BTCUSD",1744304331151,0.251916,79392.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744304331294,0.15,79392.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744304331495,0.15,79392.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744304332177,0.15,79392.0,79391.0,0.39141958]
["bitfinex","BTCUSD",1744304332584,9.7e-07,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744304332789,0.02000097,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744304333013,9.7e-07,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744304333368,9.7e-07,79403.0,79402.0,0.39138358]
["bitfinex","BTCUSD",1744304333755,9.7e-07,79403.0,79402.0,0.40592443]
["bitfinex","BTCUSD",1744304334158,9.7e-07,79403.0,79402.0,0.74592443]
["bitfinex","BTCUSD",1744304335435,0.0001682,79409.0,79402.0,0.74592443]
["bitfinex","BTCUSD",1744304335436,7e-08,79409.0,79408.0,0.36713385]
["bitfinex","BTCUSD",1744304335605,7e-08,79409.0,79408.0,0.49404143]
["bitfinex","BTCUSD",1744304336028,7e-08,79409.0,79408.0,1.82911882]
["bitfinex","BTCUSD",1744304336233,7e-08,79409.0,79408.0,1.80012608]
["bitfinex","BTCUSD",1744304336437,7e-08,79409.0,79408.0,2.04424608]
["bitfinex","BTCUSD",1744304336819,7e-08,79409.0,79408.0,2.29610908]
["bitfinex","BTCUSD",1744304337003,7e-08,79409.0,79408.0,2.27200358]
["bitfinex","BTCUSD",1744304338326,0.0001679,79415.0,79408.0,2.27200358]
["bitfinex","BTCUSD",1744304338327,1.7e-07,79411.0,79410.0,0.61898985]
["bitfinex","BTCUSD",1744304338529,7e-08,79417.0,79416.0,0.61896985]
["bitfinex","BTCUSD",1744304338701,7e-08,79417.0,79416.0,0.78436883]
["bitfinex","BTCUSD",1744304338912,7e-08,79417.0,79416.0,0.80745751]
["bitfinex","BTCUSD",1744304339077,0.012584,79460.0,79416.0,0.80745751]
["bitfinex","BTCUSD",1744304339078,6.7e-07,79431.0,79428.0,0.60439]
["bitfinex","BTCUSD",1744304339246,7.2e-07,79431.0,79430.0,0.66532385]
["bitfinex","BTCUSD",1744304339443,4.2e-07,79435.0,79434.0,0.591781]
["bitfinex","BTCUSD",1744304339649,0.00012699,79435.0,79434.0,0.73127758]
["bitfinex","BTCUSD",1744304339921,9.9e-07,79435.0,79434.0,0.79101843]
["bitfinex","BTCUSD",1744304340058,9.9e-07,79435.0,79434.0,0.86410711]
["bitfinex","BTCUSD",1744304340264,9.9e-07,79435.0,79434.0,0.90254887]
["bitfinex","BTCUSD",1744304340473,0.0001677,79465.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744304340743,0.00212652,79459.0,79458.0,1.93167758]
["bitfinex","BTCUSD",1744304340956,0.00212652,79459.0,79458.0,1.94621843]
["bitfinex","BTCUSD",1744304341157,0.00212652,79459.0,79458.0,1.96930711]
["bitfinex","BTCUSD",1744304342426,0.00212652,79459.0,79458.0,2.30930711]
["bitfinex","BTCUSD",1744304342830,0.00212652,79459.0,79458.0,1.44639626]
["bitfinex","BTCUSD",1744304343030,0.02212652,79459.0,79458.0,1.31948868]
["bitfinex","BTCUSD",1744304343400,0.03471152,79459.0,79458.0,1.2964]
["bitfinex","BTCUSD",1744304343801,0.03471152,79459.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744304343802,0.012587,79442.0,79437.0,0.24404]
["bitfinex","BTCUSD",1744304344005,0.012588,79438.0,79437.0,0.24404]
["bitfinex","BTCUSD",1744304344202,0.03,79438.0,79432.0,0.251785]
["bitfinex","BTCUSD",1744304344426,0.03,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744304344720,0.03,79438.0,79437.0,0.14201296]
["bitfinex","BTCUSD",1744304344926,0.03,79438.0,79437.0,0.13949558]
["bitfinex","BTCUSD",1744304345562,0.251741,79447.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744304345734,0.04,79447.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744304345939,0.04,79447.0,79445.0,0.251744]
["bitfinex","BTCUSD",1744304346390,0.012587,79443.0,79433.0,0.508372]
["bitfinex","BTCUSD",1744304346590,0.012587,79443.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744304346591,0.04,79443.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744304346791,0.04,79443.0,79442.0,0.264342]
["bitfinex","BTCUSD",1744304346949,0.00212652,79459.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744304347311,0.04212652,79459.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744304347453,0.04212652,79459.0,79458.0,0.256585]
["bitfinex","BTCUSD",1744304348551,0.05471152,79459.0,79458.0,0.244]
["bitfinex","BTCUSD",1744304350727,0.05471152,79459.0,79439.0,0.251763]
["bitfinex","BTCUSD",1744304350728,0.264333,79445.0,79444.0,0.244]
["bitfinex","BTCUSD",1744304350883,0.012586,79450.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744304351094,0.012586,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744304351095,0.012586,79449.0,79443.0,0.264337]
["bitfinex","BTCUSD",1744304351296,0.304322,79449.0,79444.0,0.495749]
["bitfinex","BTCUSD",1744304351524,0.304322,79449.0,79444.0,0.244]
["bitfinex","BTCUSD",1744304351525,0.251743,79446.0,79444.0,0.244]
["bitfinex","BTCUSD",1744304351725,0.03,79446.0,79444.0,0.244]
["bitfinex","BTCUSD",1744304352250,0.012588,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304352399,0.02,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304352600,0.02,79437.0,79436.0,0.256588]
["bitfinex","BTCUSD",1744304353003,0.02,79437.0,79436.0,0.38349558]
["bitfinex","BTCUSD",1744304353602,0.25173,79450.0,79445.0,0.264331]
["bitfinex","BTCUSD",1744304353802,0.012587,79446.0,79436.0,0.37090758]
["bitfinex","BTCUSD",1744304354004,0.012587,79444.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304354229,0.264359,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304354428,0.284359,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304354946,0.271771,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304355143,0.02,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304355625,0.284359,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304355831,0.02,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304356330,0.02,79437.0,79436.0,0.508363]
["bitfinex","BTCUSD",1744304356650,0.271771,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304356811,0.02,79437.0,79436.0,0.495775]
["bitfinex","BTCUSD",1744304357023,0.02,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304357220,0.271771,79437.0,79436.0,0.244]
["bitfinex","BTCUSD",1744304357434,0.01259,79423.0,79414.0,0.24288]
["bitfinex","BTCUSD",1744304357635,0.01259,79423.0,79415.0,0.46690758]
["bitfinex","BTCUSD",1744304357835,0.01259,79423.0,79395.0,0.0495]
["bitfinex","BTCUSD",1744304357836,0.012593,79407.0,79395.0,0.0495]
["bitfinex","BTCUSD",1744304358058,0.01,79407.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744304358222,0.01,79407.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744304358422,0.264469,79404.0,79394.0,0.24288]
["bitfinex","BTCUSD",1744304358653,0.284469,79404.0,79394.0,0.24288]
["bitfinex","BTCUSD",1744304358892,0.284469,79404.0,79375.0,0.05491479]
["bitfinex","BTCUSD",1744304358893,0.41137658,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304359670,0.4239005,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304360678,0.284469,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304362110,0.28431486,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304362381,0.41122244,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304362542,0.75122244,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304364470,0.76072647,79404.0,79403.0,0.00075765]
["bitfinex","BTCUSD",1744304365918,0.80992647,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304366126,0.82446732,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304367007,0.80992647,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304370189,0.02,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304370412,0.284469,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304371025,0.02,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304371233,0.02,79404.0,79403.0,0.01259365]
["bitfinex","BTCUSD",1744304371665,0.032593,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304372063,0.02,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304372383,0.032593,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304372577,0.02,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304372772,0.02,79404.0,79403.0,0.01259365]
["bitfinex","BTCUSD",1744304373131,0.02,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304373456,0.02,79404.0,79403.0,0.01259365]
["bitfinex","BTCUSD",1744304374062,0.02,79404.0,79403.0,6.5e-07]
["bitfinex","BTCUSD",1744304374384,0.02,79404.0,79403.0,0.01259365]
["bitfinex","BTCUSD",1744304374762,0.02,79404.0,79403.0,0.26447265]
["bitfinex","BTCUSD",1744304375931,0.02,79404.0,79403.0,0.39138023]
["bitfinex","BTCUSD",1744304376484,0.0001678,79436.0,79433.0,0.251782]
["bitfinex","BTCUSD",1744304376681,0.251795,79430.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744304376848,0.14,79430.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744304377058,0.391794,79430.0,79427.0,0.251802]
["bitfinex","BTCUSD",1744304377257,0.264399,79426.0,79422.0,0.251818]
["bitfinex","BTCUSD",1744304379166,0.251832,79418.0,79417.0,0.24232]
["bitfinex","BTCUSD",1744304379344,0.444423,79418.0,79417.0,0.24232]
["bitfinex","BTCUSD",1744304381041,0.444423,79418.0,79371.0,1.3172286]
["bitfinex","BTCUSD",1744304381042,0.264459,79408.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744304381277,0.251866,79407.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744304381466,0.05,79407.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744304381821,0.301868,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744304382267,0.301868,79407.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744304382268,0.05,79407.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744304382447,0.05,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744304382898,0.301868,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744304383100,0.05,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744304383620,0.05,79407.0,79405.0,0.251871]
["bitfinex","BTCUSD",1744304383967,0.05,79407.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744304384170,0.05,79407.0,79400.0,0.506761]
["bitfinex","BTCUSD",1744304384171,0.264479,79401.0,79400.0,0.24228]
["bitfinex","BTCUSD",1744304384407,0.434479,79401.0,79400.0,0.24228]
["bitfinex","BTCUSD",1744304385584,0.434479,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304386569,0.17,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304387632,0.17,79401.0,79400.0,0.50688957]
["bitfinex","BTCUSD",1744304387789,0.17,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304388213,0.421885,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304388414,0.17,79401.0,79400.0,0.50688957]
["bitfinex","BTCUSD",1744304391265,0.421885,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304392246,0.17,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304392966,0.17,79401.0,79400.0,0.49429557]
["bitfinex","BTCUSD",1744304393165,0.17,79401.0,79400.0,0.50688957]
["bitfinex","BTCUSD",1744304395715,0.434479,79401.0,79400.0,0.24240657]
["bitfinex","BTCUSD",1744304396281,0.434479,79401.0,79400.0,0.24250657]
["bitfinex","BTCUSD",1744304396504,0.421885,79401.0,79400.0,0.24250657]
["bitfinex","BTCUSD",1744304396701,0.17,79401.0,79400.0,0.24250657]
["bitfinex","BTCUSD",1744304397448,0.17,79401.0,79400.0,0.49439557]
["bitfinex","BTCUSD",1744304397684,0.17,79401.0,79400.0,0.50698957]
["bitfinex","BTCUSD",1744304397889,0.17,79401.0,79400.0,0.53017484]
["bitfinex","BTCUSD",1744304400300,0.17,79401.0,79400.0,0.26569184]
["bitfinex","BTCUSD",1744304400703,0.17,79401.0,79400.0,0.24250657]
["bitfinex","BTCUSD",1744304400902,0.17,79401.0,79400.0,0.49439557]
["bitfinex","BTCUSD",1744304401113,0.17,79401.0,79400.0,0.50698957]
["bitfinex","BTCUSD",1744304401541,0.17,79401.0,79400.0,0.53017484]
["bitfinex","BTCUSD",1744304401747,0.434479,79401.0,79400.0,0.00022657]
["bitfinex","BTCUSD",1744304402154,1.02383977,79401.0,79400.0,5.7e-07]
["bitfinex","BTCUSD",1744304402380,0.264576,79372.0,79357.0,0.2426156]
["bitfinex","BTCUSD",1744304402525,0.264576,79372.0,79371.0,0.00246224]
["bitfinex","BTCUSD",1744304402526,0.89148358,79372.0,79371.0,0.00246224]
["bitfinex","BTCUSD",1744304402733,0.764576,79372.0,79371.0,0.00246224]
["bitfinex","BTCUSD",1744304402928,0.89148358,79372.0,79371.0,0.00246224]
["bitfinex","BTCUSD",1744304403140,0.17233665,79372.0,79371.0,0.00246224]
["bitfinex","BTCUSD",1744304403312,0.16,79372.0,79371.0,0.00246224]
["bitfinex","BTCUSD",1744304403514,0.16,79372.0,79371.0,0.26704224]
["bitfinex","BTCUSD",1744304403705,0.00953253,79374.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744304403901,0.012595,79393.0,79373.0,0.12690758]
["bitfinex","BTCUSD",1744304404100,0.012595,79393.0,79371.0,0.58474224]
["bitfinex","BTCUSD",1744304404101,0.012596,79386.0,79375.0,0.251967]
["bitfinex","BTCUSD",1744304404302,0.251937,79385.0,79381.0,0.251947]
["bitfinex","BTCUSD",1744304404525,0.334533,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744304404751,0.251941,79384.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744304404923,0.07,79384.0,79382.0,0.264541]
["bitfinex","BTCUSD",1744304405318,0.07,79384.0,79383.0,0.13950458]
["bitfinex","BTCUSD",1744304405972,0.16995158,79400.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744304406177,0.16995158,79400.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744304406178,0.251913,79393.0,79389.0,0.251921]
["bitfinex","BTCUSD",1744304406400,0.26454,79383.0,79375.0,0.060198]
["bitfinex","BTCUSD",1744304406599,0.264549,79380.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744304406754,0.03,79380.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744304406954,0.03,79380.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744304407156,0.012594,79398.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744304407359,0.04,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744304407573,0.04,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744304409901,0.04,79398.0,79397.0,0.48202044]
["bitfinex","BTCUSD",1744304410087,0.13157327,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744304410287,0.13157327,79409.0,79399.0,0.70988761]
["bitfinex","BTCUSD",1744304410288,0.251891,79400.0,79398.0,0.4176]
["bitfinex","BTCUSD",1744304410486,0.09,79400.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744304410728,0.102594,79400.0,79394.0,1.191475]
["bitfinex","BTCUSD",1744304410900,0.251896,79398.0,79394.0,1.443381]
["bitfinex","BTCUSD",1744304411120,0.012595,79395.0,79394.0,1.17888]
["bitfinex","BTCUSD",1744304411297,0.04,79395.0,79394.0,1.17888]
["bitfinex","BTCUSD",1744304411495,0.20607991,79425.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744304411496,0.012591,79418.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744304411695,0.16157327,79409.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744304411896,0.16157327,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744304412096,0.03,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744304412500,0.012594,79402.0,79394.0,1.17900664]
["bitfinex","BTCUSD",1744304412695,0.012594,79400.0,79395.0,0.264499]
["bitfinex","BTCUSD",1744304412918,0.012595,79395.0,79394.0,1.17900664]
["bitfinex","BTCUSD",1744304413117,0.102595,79395.0,79394.0,0.00012664]
["bitfinex","BTCUSD",1744304413641,0.09,79395.0,79394.0,0.00012664]
["bitfinex","BTCUSD",1744304413819,0.09,79395.0,79394.0,0.01272164]
["bitfinex","BTCUSD",1744304414764,0.09,79395.0,79394.0,0.13962922]
["bitfinex","BTCUSD",1744304414968,0.012591,79421.0,79413.0,0.264437]
["bitfinex","BTCUSD",1744304415180,0.251845,79414.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744304415379,0.251845,79414.0,79383.0,0.503882]
["bitfinex","BTCUSD",1744304415380,0.251878,79404.0,79397.0,0.26449]
["bitfinex","BTCUSD",1744304415589,0.03,79404.0,79403.0,0.251879]
["bitfinex","BTCUSD",1744304415732,0.03,79404.0,79403.0,0.264472]
["bitfinex","BTCUSD",1744304415947,0.03,79404.0,79403.0,0.39137958]
["bitfinex","BTCUSD",1744304416144,0.13157327,79410.0,79409.0,0.264453]
["bitfinex","BTCUSD",1744304416345,0.14157327,79410.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744304416584,0.251883,79402.0,79400.0,0.0001]
["bitfinex","BTCUSD",1744304416794,0.13950158,79401.0,79400.0,0.0001]
["bitfinex","BTCUSD",1744304416956,0.31950158,79401.0,79400.0,0.0001]
["bitfinex","BTCUSD",1744304417762,0.83457723,79401.0,79400.0,0.0001]
["bitfinex","BTCUSD",1744304418073,0.83457723,79401.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304418074,0.604572,79373.0,79372.0,0.2412]
["bitfinex","BTCUSD",1744304418268,0.674572,79373.0,79372.0,0.2412]
["bitfinex","BTCUSD",1744304418901,0.352598,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304419104,0.532598,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304419507,0.192598,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304419712,0.18,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304420115,0.192598,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304422136,0.18,79372.0,79371.0,0.0149346]
["bitfinex","BTCUSD",1744304422346,0.18,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304423060,0.18,79372.0,79371.0,0.0149346]
["bitfinex","BTCUSD",1744304423422,0.13157327,79390.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744304423623,0.13157327,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744304423624,0.26157327,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744304423945,0.012596,79389.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744304424140,0.012598,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304424459,0.01,79372.0,79371.0,0.0149346]
["bitfinex","BTCUSD",1744304424667,0.01,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304425067,0.01,79372.0,79371.0,0.2543166]
["bitfinex","BTCUSD",1744304425271,0.01,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304425475,0.01,79372.0,79371.0,0.2669156]
["bitfinex","BTCUSD",1744304425674,0.274576,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304427996,0.01,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304429017,0.022598,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304429218,0.01,79372.0,79371.0,0.0023356]
["bitfinex","BTCUSD",1744304429665,0.01,79372.0,79371.0,0.39382318]
["bitfinex","BTCUSD",1744304429810,0.264498,79396.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744304429811,0.14416827,79393.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744304430003,0.251918,79391.0,79388.0,0.251925]
["bitfinex","BTCUSD",1744304430202,0.311918,79391.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744304430402,0.06,79391.0,79387.0,0.251928]
["bitfinex","BTCUSD",1744304430612,0.06,79391.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744304430809,0.06,79391.0,79390.0,0.13950358]
["bitfinex","BTCUSD",1744304431131,0.13157327,79400.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744304431305,0.13157327,79400.0,79399.0,0.67967358]
["bitfinex","BTCUSD",1744304431524,5.7e-07,79419.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744304431747,8.9e-07,79422.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744304431942,0.00042276,79422.0,79421.0,0.39132058]
["bitfinex","BTCUSD",1744304432093,0.00042276,79422.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304432290,0.00042276,79422.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744304432895,0.00042276,79422.0,79421.0,0.39132058]
["bitfinex","BTCUSD",1744304433695,0.00042276,79422.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744304434100,0.00042276,79422.0,79421.0,0.13949858]
["bitfinex","BTCUSD",1744304434323,0.00042276,79422.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304434773,0.00042276,79422.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744304434951,0.00042276,79422.0,79420.0,0.264415]
["bitfinex","BTCUSD",1744304435147,0.00042276,79422.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744304435343,0.00042276,79422.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304435344,0.25224376,79422.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304435644,0.264416,79420.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304435815,0.02,79420.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304439389,0.02,79420.0,79419.0,1.191671]
["bitfinex","BTCUSD",1744304439705,0.00042187,79422.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304440427,0.01042187,79422.0,79419.0,1.17908]
["bitfinex","BTCUSD",1744304440967,0.01042187,79422.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744304441167,0.01042187,79422.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744304441372,0.01042187,79422.0,79421.0,0.39383847]
["bitfinex","BTCUSD",1744304441574,0.01042187,79422.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744304441981,0.01042187,79422.0,79421.0,0.14201652]
["bitfinex","BTCUSD",1744304442379,0.00042187,79422.0,79421.0,0.52701652]
["bitfinex","BTCUSD",1744304442585,0.00042187,79422.0,79421.0,0.58473943]
["bitfinex","BTCUSD",1744304442791,0.00042187,79422.0,79421.0,0.59731007]
["bitfinex","BTCUSD",1744304443206,0.00042187,79422.0,79421.0,0.63173159]
["bitfinex","BTCUSD",1744304443406,0.00042187,79422.0,79421.0,1.04933159]
["bitfinex","BTCUSD",1744304443615,0.0001678,79436.0,79421.0,1.04933159]
["bitfinex","BTCUSD",1744304443616,8e-07,79436.0,79434.0,0.045]
["bitfinex","BTCUSD",1744304443815,0.0001678,79454.0,79453.0,0.604307]
["bitfinex","BTCUSD",1744304443816,8e-07,79454.0,79453.0,0.604307]
["bitfinex","BTCUSD",1744304444019,0.0001678,79469.0,79462.0,0.604276]
["bitfinex","BTCUSD",1744304444186,0.0001678,79469.0,79462.0,2.17587843]
["bitfinex","BTCUSD",1744304444396,0.00029437,79463.0,79462.0,2.1842851]
["bitfinex","BTCUSD",1744304444638,0.00029437,79463.0,79462.0,2.20816144]
["bitfinex","BTCUSD",1744304444963,0.00029437,79463.0,79462.0,2.18521392]
["bitfinex","BTCUSD",1744304445309,0.0001678,79469.0,79464.0,0.60427]
["bitfinex","BTCUSD",1744304445563,0.0001678,79469.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744304445774,0.0001678,79469.0,79467.0,0.74570743]
["bitfinex","BTCUSD",1744304445922,0.0001678,79469.0,79467.0,0.73116658]
["bitfinex","BTCUSD",1744304446281,0.0001678,79469.0,79465.0,0.02282068]
["bitfinex","BTCUSD",1744304446409,0.0001678,79469.0,79467.0,0.12690758]
["bitfinex","BTCUSD",1744304446621,0.0001678,79469.0,79462.0,1.41868]
["bitfinex","BTCUSD",1744304446934,0.0001678,79469.0,79466.0,0.251677]
["bitfinex","BTCUSD",1744304447137,0.0001678,79469.0,79467.0,0.13949058]
["bitfinex","BTCUSD",1744304447676,0.0001678,79469.0,79467.0,0.12690758]
["bitfinex","BTCUSD",1744304448022,0.0001678,79469.0,79467.0,0.14200699]
["bitfinex","BTCUSD",1744304449356,0.0001678,79469.0,79467.0,0.12690758]
["bitfinex","BTCUSD",1744304449511,0.0001678,79469.0,79465.0,0.25168]
["bitfinex","BTCUSD",1744304449731,0.0001678,79469.0,79466.0,0.39116758]
["bitfinex","BTCUSD",1744304450049,0.0001678,79469.0,79467.0,0.01509947]
["bitfinex","BTCUSD",1744304450387,0.0001678,79469.0,79466.0,0.39116758]
["bitfinex","BTCUSD",1744304450592,0.0001678,79469.0,79467.0,0.01509947]
["bitfinex","BTCUSD",1744304451202,0.0001678,79469.0,79464.0,0.264268]
["bitfinex","BTCUSD",1744304451413,0.0001678,79469.0,79464.0,0.39117558]
["bitfinex","BTCUSD",1744304451619,0.0001678,79469.0,79464.0,0.37859158]
["bitfinex","BTCUSD",1744304451831,0.012584,79463.0,79462.0,1.41868]
["bitfinex","BTCUSD",1744304452193,0.274273,79463.0,79462.0,1.17856]
["bitfinex","BTCUSD",1744304452429,0.01,79463.0,79462.0,1.17856]
["bitfinex","BTCUSD",1744304453152,0.022584,79463.0,79462.0,1.17856]
["bitfinex","BTCUSD",1744304453359,0.264302,79454.0,79453.0,0.23996]
["bitfinex","BTCUSD",1744304453653,0.03,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304453901,0.042585,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304454093,0.03,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304455467,0.042585,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304455869,0.03,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304456472,0.042585,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304456698,0.03,79454.0,79453.0,0.25267257]
["bitfinex","BTCUSD",1744304456937,0.251681,79466.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744304457082,0.03,79466.0,79458.0,0.251703]
["bitfinex","BTCUSD",1744304457279,0.03,79466.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744304457756,0.03,79466.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744304457899,0.28168,79466.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744304458162,0.251683,79465.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744304458475,0.281683,79465.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744304458764,0.281683,79465.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744304459016,0.012584,79460.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304459163,0.01,79460.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744304459349,0.01,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744304459937,0.01,79460.0,79459.0,0.251702]
["bitfinex","BTCUSD",1744304460131,0.01,79460.0,79457.0,0.264291]
["bitfinex","BTCUSD",1744304460337,0.01,79460.0,79440.0,0.34]
["bitfinex","BTCUSD",1744304460338,0.26429,79458.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304460670,0.251717,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304460852,0.02,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304461260,0.02,79454.0,79453.0,0.62123227]
["bitfinex","BTCUSD",1744304461461,0.02,79454.0,79453.0,0.63130115]
["bitfinex","BTCUSD",1744304461669,0.02,79454.0,79453.0,0.24008657]
["bitfinex","BTCUSD",1744304462289,0.02,79454.0,79453.0,0.50439357]
["bitfinex","BTCUSD",1744304462603,0.02,79454.0,79453.0,0.63130115]
["bitfinex","BTCUSD",1744304462746,0.02,79454.0,79453.0,0.66577063]
["bitfinex","BTCUSD",1744304462946,0.251678,79467.0,79459.0,0.251702]
["bitfinex","BTCUSD",1744304463148,0.251678,79467.0,79453.0,0.03459605]
["bitfinex","BTCUSD",1744304463149,0.264286,79460.0,79453.0,0.03459605]
["bitfinex","BTCUSD",1744304463351,0.264286,79460.0,79453.0,5e-08]
["bitfinex","BTCUSD",1744304463352,0.264302,79454.0,79453.0,5e-08]
["bitfinex","BTCUSD",1744304463683,0.93409786,79454.0,79453.0,5e-08]
["bitfinex","BTCUSD",1744304463924,0.012587,79442.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744304464127,0.012587,79442.0,79426.0,0.25255]
["bitfinex","BTCUSD",1744304464128,0.012589,79433.0,79407.0,0.23996]
["bitfinex","BTCUSD",1744304464470,0.2518,79428.0,79418.0,0.26442]
["bitfinex","BTCUSD",1744304464733,0.251804,79427.0,79418.0,0.251829]
["bitfinex","BTCUSD",1744304464971,0.02,79427.0,79419.0,0.23996]
["bitfinex","BTCUSD",1744304465422,0.251815,79424.0,79419.0,0.23996]
["bitfinex","BTCUSD",1744304465649,0.01,79424.0,79419.0,0.23996]
["bitfinex","BTCUSD",1744304465879,0.01259,79422.0,79399.0,1.17784]
["bitfinex","BTCUSD",1744304466129,0.01259,79422.0,79370.0,0.44540161]
["bitfinex","BTCUSD",1744304466130,0.64949758,79422.0,79421.0,6e-07]
["bitfinex","BTCUSD",1744304466371,0.604476,79402.0,79400.0,0.12888612]
["bitfinex","BTCUSD",1744304466623,0.17,79402.0,79400.0,0.12888612]
["bitfinex","BTCUSD",1744304467090,0.182594,79402.0,79400.0,0.12888612]
["bitfinex","BTCUSD",1744304467322,0.17,79402.0,79400.0,0.38077412]
["bitfinex","BTCUSD",1744304467524,0.0001264,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744304467650,0.0001264,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744304467651,0.0101264,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744304467855,0.0101264,79424.0,79422.0,0.251819]
["bitfinex","BTCUSD",1744304468054,0.0001264,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744304468255,0.0001264,79424.0,79423.0,0.13949758]
["bitfinex","BTCUSD",1744304468483,0.0001264,79424.0,79423.0,0.47949758]
["bitfinex","BTCUSD",1744304468803,0.0001264,79424.0,79423.0,0.91163843]
["bitfinex","BTCUSD",1744304470219,0.0001264,79424.0,79423.0,0.88450758]
["bitfinex","BTCUSD",1744304470472,0.0001264,79424.0,79423.0,0.89709758]
["bitfinex","BTCUSD",1744304470717,0.0001264,79424.0,79423.0,0.54450758]
["bitfinex","BTCUSD",1744304470949,0.0001264,79424.0,79423.0,0.89709758]
["bitfinex","BTCUSD",1744304471163,0.0001264,79424.0,79423.0,0.91163843]
["bitfinex","BTCUSD",1744304471610,0.2518398,79469.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744304471828,0.0601678,79468.0,79466.0,0.251676]
["bitfinex","BTCUSD",1744304472088,0.06028997,79468.0,79466.0,0.251676]
["bitfinex","BTCUSD",1744304472312,0.06028997,79468.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744304472537,0.012584,79463.0,79457.0,0.12690758]
["bitfinex","BTCUSD",1744304472763,0.02,79463.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744304472980,0.02,79463.0,79460.0,0.264281]
["bitfinex","BTCUSD",1744304473353,0.02,79463.0,79458.0,0.251785]
["bitfinex","BTCUSD",1744304473354,0.012585,79459.0,79458.0,0.2392]
["bitfinex","BTCUSD",1744304473554,0.022585,79459.0,79458.0,0.2392]
["bitfinex","BTCUSD",1744304473760,0.264373,79434.0,79427.0,0.0459]
["bitfinex","BTCUSD",1744304474004,0.251768,79439.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744304474221,0.264363,79436.0,79431.0,0.12690758]
["bitfinex","BTCUSD",1744304474426,0.264359,79438.0,79431.0,0.12690758]
["bitfinex","BTCUSD",1744304474628,0.251764,79440.0,79431.0,0.12690758]
["bitfinex","BTCUSD",1744304474779,0.251766,79439.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744304474987,0.251809,79425.0,79424.0,0.23916]
["bitfinex","BTCUSD",1744304475170,0.012589,79431.0,79424.0,0.23916]
["bitfinex","BTCUSD",1744304475363,0.01,79431.0,79424.0,0.23916]
["bitfinex","BTCUSD",1744304475564,0.01,79431.0,79429.0,0.251796]
["bitfinex","BTCUSD",1744304475763,0.01,79431.0,79428.0,0.251796]
["bitfinex","BTCUSD",1744304475989,0.01,79431.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744304476304,0.01,79431.0,79429.0,0.39129158]
["bitfinex","BTCUSD",1744304476526,0.01,79431.0,79430.0,0.14201419]
["bitfinex","BTCUSD",1744304476649,0.264315,79451.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744304476853,0.251738,79448.0,79440.0,0.251759]
["bitfinex","BTCUSD",1744304477142,0.251738,79448.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744304477143,0.012587,79445.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744304477342,0.264338,79444.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744304477553,0.264338,79444.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744304477554,0.01,79444.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744304477754,0.012586,79450.0,79431.0,0.34]
["bitfinex","BTCUSD",1744304477755,0.00012654,79451.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744304477902,0.01012654,79451.0,79450.0,0.264316]
["bitfinex","BTCUSD",1744304478289,0.01012654,79451.0,79450.0,0.39122358]
["bitfinex","BTCUSD",1744304478490,0.00012654,79451.0,79450.0,0.39122358]
["bitfinex","BTCUSD",1744304479495,0.00012654,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744304479734,0.00012654,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744304479937,0.00012654,79451.0,79450.0,0.13949358]
["bitfinex","BTCUSD",1744304480143,0.00012654,79451.0,79450.0,0.12690758]
["bitfinex","BTCUSD",1744304480551,0.00012654,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744304480898,0.00012654,79451.0,79450.0,0.14201061]
["bitfinex","BTCUSD",1744304481097,0.00012654,79451.0,79450.0,0.13949358]
["bitfinex","BTCUSD",1744304481310,0.00012654,79451.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744304481510,0.00012654,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744304481722,0.251734,79449.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744304482004,0.01,79449.0,79443.0,0.12690758]
["bitfinex","BTCUSD",1744304482212,0.01,79449.0,79448.0,0.352586]
["bitfinex","BTCUSD",1744304482446,0.00012654,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744304482620,0.00012654,79451.0,79450.0,0.14201036]
["bitfinex","BTCUSD",1744304484425,0.00012654,79451.0,79449.0,0.03452794]
["bitfinex","BTCUSD",1744304484624,0.26185454,79451.0,79449.0,0.03452794]
["bitfinex","BTCUSD",1744304484799,0.264316,79450.0,79449.0,0.03452794]
["bitfinex","BTCUSD",1744304485001,0.45635753,79450.0,79449.0,6.2e-07]
["bitfinex","BTCUSD",1744304485326,0.45635753,79450.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744304485327,0.012588,79440.0,79432.0,0.251786]
["bitfinex","BTCUSD",1744304485542,0.012588,79439.0,79433.0,0.12690758]
["bitfinex","BTCUSD",1744304485752,0.012588,79437.0,79433.0,0.12690758]
["bitfinex","BTCUSD",1744304485969,0.251775,79436.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744304486173,0.02,79436.0,79431.0,0.37869758]
["bitfinex","BTCUSD",1744304486306,0.02,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744304486959,0.02,79436.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744304487152,0.02,79436.0,79433.0,0.25178]
["bitfinex","BTCUSD",1744304487362,0.02,79436.0,79435.0,0.251778]
["bitfinex","BTCUSD",1744304487532,0.02,79436.0,79435.0,0.264366]
["bitfinex","BTCUSD",1744304487937,0.02,79436.0,79435.0,0.39127358]
["bitfinex","BTCUSD",1744304488234,0.012589,79430.0,79417.0,0.0474]
["bitfinex","BTCUSD",1744304490654,0.012591,79419.0,79418.0,0.0003356]
["bitfinex","BTCUSD",1744304490827,0.042591,79419.0,79418.0,0.0003356]
["bitfinex","BTCUSD",1744304491032,0.18199223,79419.0,79418.0,0.0003356]
["bitfinex","BTCUSD",1744304491241,0.18199223,79419.0,79403.0,0.0003356]
["bitfinex","BTCUSD",1744304491242,0.264469,79404.0,79403.0,6e-07]
["bitfinex","BTCUSD",1744304491417,0.264469,79404.0,79383.0,0.0003354]
["bitfinex","BTCUSD",1744304491418,0.264549,79380.0,79379.0,9.4e-07]
["bitfinex","BTCUSD",1744304491811,0.264549,79380.0,79379.0,0.26497481]
["bitfinex","BTCUSD",1744304491812,0.18,79380.0,79379.0,0.26497481]
["bitfinex","BTCUSD",1744304492048,0.28,79396.0,79379.0,0.26497481]
["bitfinex","BTCUSD",1744304492049,0.251873,79405.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744304492282,0.07,79405.0,79393.0,0.264503]
["bitfinex","BTCUSD",1744304492512,0.07,79405.0,79388.0,0.0003358]
["bitfinex","BTCUSD",1744304492735,0.07,79405.0,79389.0,0.13950358]
["bitfinex","BTCUSD",1744304492965,0.012593,79403.0,79389.0,0.12690758]
["bitfinex","BTCUSD",1744304493211,0.012593,79403.0,79388.0,0.0003358]
["bitfinex","BTCUSD",1744304493212,0.264506,79394.0,79388.0,0.0003358]
["bitfinex","BTCUSD",1744304493439,0.60452,79389.0,79388.0,0.0003358]
["bitfinex","BTCUSD",1744304493671,0.604549,79380.0,79379.0,0.00042187]
["bitfinex","BTCUSD",1744304493904,0.96599663,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304494156,0.91085155,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304494394,0.29690758,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304494625,0.182597,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304494820,0.17,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304495481,0.182597,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304495728,0.17,79380.0,79379.0,8.7e-07]
["bitfinex","BTCUSD",1744304496250,0.0027,79372.0,79309.0,0.005]
["bitfinex","BTCUSD",1744304496495,0.34,79376.0,79289.0,0.01292072]
["bitfinex","BTCUSD",1744304496496,0.01261,79301.0,79289.0,0.01292072]
["bitfinex","BTCUSD",1744304496741,0.012609,79307.0,79267.0,0.00944529]
["bitfinex","BTCUSD",1744304496742,0.012613,79278.0,79267.0,0.40897272]
["bitfinex","BTCUSD",1744304497005,0.205829,79277.0,79267.0,0.43723534]
["bitfinex","BTCUSD",1744304497174,0.205829,79277.0,79267.0,0.42779005]
["bitfinex","BTCUSD",1744304497368,0.04,79277.0,79267.0,0.42779005]
["bitfinex","BTCUSD",1744304497490,0.012615,79268.0,79267.0,0.42779005]
["bitfinex","BTCUSD",1744304497702,0.052615,79268.0,79267.0,0.39994946]
["bitfinex","BTCUSD",1744304498114,0.258444,79268.0,79267.0,0.39994946]
["bitfinex","BTCUSD",1744304500125,0.258444,79268.0,79220.0,0.0001]
["bitfinex","BTCUSD",1744304500126,0.34,79255.0,79220.0,0.0001]
["bitfinex","BTCUSD",1744304500326,0.604976,79252.0,79251.0,0.0021264]
["bitfinex","BTCUSD",1744304500525,0.748446,79252.0,79251.0,0.00191956]
["bitfinex","BTCUSD",1744304500652,0.395829,79252.0,79251.0,0.00191956]
["bitfinex","BTCUSD",1744304501460,0.395829,79252.0,79243.0,0.265005]
["bitfinex","BTCUSD",1744304501675,0.205829,79251.0,79249.0,0.264986]
["bitfinex","BTCUSD",1744304502036,0.205829,79251.0,79244.0,0.18129845]
["bitfinex","BTCUSD",1744304502233,0.265,79245.0,79244.0,0.00012657]
["bitfinex","BTCUSD",1744304502483,0.228448,79245.0,79244.0,0.00012657]
["bitfinex","BTCUSD",1744304502683,0.22677027,79245.0,79244.0,0.00012657]
["bitfinex","BTCUSD",1744304502881,0.69367785,79245.0,79244.0,0.00012657]
["bitfinex","BTCUSD",1744304503119,0.84269418,79245.0,79244.0,0.00012657]
["bitfinex","BTCUSD",1744304503324,0.84269418,79245.0,79221.0,0.002]
["bitfinex","BTCUSD",1744304503325,0.012621,79231.0,79221.0,0.002]
["bitfinex","BTCUSD",1744304503533,0.06,79231.0,79221.0,0.002]
["bitfinex","BTCUSD",1744304503750,0.20415127,79230.0,79227.0,0.252439]
["bitfinex","BTCUSD",1744304503958,0.23415127,79230.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744304504107,0.012615,79267.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744304504108,1.10907314,79245.0,79244.0,0.605004]
["bitfinex","BTCUSD",1744304504308,1.10907314,79245.0,79244.0,0.73191158]
["bitfinex","BTCUSD",1744304504675,1.10907314,79245.0,79244.0,0.74645243]
["bitfinex","BTCUSD",1744304504887,1.10907314,79245.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744304505088,1.10907314,79245.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744304505350,1.10907314,79245.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744304505647,1.10907314,79245.0,79244.0,0.39191158]
["bitfinex","BTCUSD",1744304505804,0.012614,79272.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744304506158,0.16,79272.0,79258.0,0.264955]
["bitfinex","BTCUSD",1744304506394,0.16,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744304506584,0.16,79272.0,79271.0,0.0416287]
["bitfinex","BTCUSD",1744304506765,0.16,79272.0,79271.0,0.0290147]
["bitfinex","BTCUSD",1744304507168,0.16,79272.0,79271.0,0.0291407]
["bitfinex","BTCUSD",1744304507371,0.172614,79272.0,79271.0,0.000126]
["bitfinex","BTCUSD",1744304507577,0.16,79272.0,79271.0,0.000126]
["bitfinex","BTCUSD",1744304507810,0.16,79272.0,79271.0,0.01274]
["bitfinex","BTCUSD",1744304508009,0.16,79272.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744304508010,0.16,79272.0,79269.0,0.19573688]
["bitfinex","BTCUSD",1744304508165,0.16,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744304508367,0.64858485,79301.0,79271.0,0.12943019]
["bitfinex","BTCUSD",1744304508575,0.12775969,79300.0,79282.0,0.264875]
["bitfinex","BTCUSD",1744304508789,0.12775969,79300.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744304508790,0.29775969,79300.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744304508992,0.17,79300.0,79289.0,0.00252233]
["bitfinex","BTCUSD",1744304509209,0.17,79300.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744304509210,0.012612,79288.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744304509383,0.17,79288.0,79276.0,0.252282]
["bitfinex","BTCUSD",1744304509577,0.17,79288.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744304509778,0.17,79288.0,79278.0,0.252274]
["bitfinex","BTCUSD",1744304509986,0.17,79288.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744304510194,0.17,79288.0,79287.0,0.26486]
["bitfinex","BTCUSD",1744304510391,0.54915258,79288.0,79270.0,0.252302]
["bitfinex","BTCUSD",1744304510639,0.29690758,79288.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744304510839,0.00085211,79287.0,79271.0,0.264912]
["bitfinex","BTCUSD",1744304511045,0.17085211,79287.0,79276.0,0.252283]
["bitfinex","BTCUSD",1744304511257,0.17,79287.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744304511446,0.01,79303.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744304511759,0.04,79303.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744304511904,0.04,79303.0,79302.0,0.06614039]
["bitfinex","BTCUSD",1744304512103,0.04,79303.0,79302.0,0.07875039]
["bitfinex","BTCUSD",1744304512299,0.0001682,79304.0,79302.0,0.16481063]
["bitfinex","BTCUSD",1744304512562,0.0001682,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744304513116,0.0001682,79304.0,79302.0,0.08606024]
["bitfinex","BTCUSD",1744304513313,0.0001682,79304.0,79162.0,0.5]
["bitfinex","BTCUSD",1744304513314,0.012611,79294.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744304513540,0.16,79294.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744304513782,0.16,79294.0,79269.0,0.06569919]
["bitfinex","BTCUSD",1744304513979,0.00085211,79293.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744304514181,0.264845,79292.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744304514391,0.09,79292.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744304514594,0.00012639,79294.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744304514805,0.00012639,79294.0,79293.0,0.14204041]
["bitfinex","BTCUSD",1744304515243,0.00012639,79294.0,79293.0,0.14200041]
["bitfinex","BTCUSD",1744304515508,3.9e-07,79294.0,79293.0,0.15654126]
["bitfinex","BTCUSD",1744304515723,0.43552096,79302.0,79301.0,0.02715085]
["bitfinex","BTCUSD",1744304515933,0.43552096,79302.0,79301.0,0.40626143]
["bitfinex","BTCUSD",1744304516375,0.43552096,79302.0,79301.0,0.64526143]
["bitfinex","BTCUSD",1744304516809,0.32014817,79303.0,79302.0,0.02715085]
["bitfinex","BTCUSD",1744304517024,0.32014817,79303.0,79302.0,0.13947758]
["bitfinex","BTCUSD",1744304517204,0.32014817,79303.0,79302.0,0.22194199]
["bitfinex","BTCUSD",1744304517637,0.32014817,79303.0,79302.0,0.20937199]
["bitfinex","BTCUSD",1744304517834,0.32014817,79303.0,79300.0,0.239]
["bitfinex","BTCUSD",1744304518054,0.012611,79295.0,79281.0,0.239]
["bitfinex","BTCUSD",1744304518264,0.25307911,79294.0,79281.0,0.239]
["bitfinex","BTCUSD",1744304518452,0.12690758,79293.0,79281.0,0.239]
["bitfinex","BTCUSD",1744304518657,0.06,79293.0,79281.0,0.05304665]
["bitfinex","BTCUSD",1744304518900,0.06,79293.0,79288.0,0.252243]
["bitfinex","BTCUSD",1744304519100,0.06,79293.0,79292.0,0.264843]
["bitfinex","BTCUSD",1744304519244,0.12254142,79302.0,79301.0,0.264813]
["bitfinex","BTCUSD",1744304519443,0.13254142,79302.0,79301.0,0.264813]
["bitfinex","BTCUSD",1744304520320,0.13254142,79302.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744304520488,0.13254142,79302.0,79300.0,0.029005]
["bitfinex","BTCUSD",1744304520684,0.13254142,79302.0,79300.0,0.28121]
["bitfinex","BTCUSD",1744304521076,0.01,79302.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744304521294,0.01,79302.0,79301.0,0.00252173]
["bitfinex","BTCUSD",1744304521525,0.01,79302.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744304521701,0.01,79302.0,79301.0,0.10724686]
["bitfinex","BTCUSD",1744304522049,0.0001682,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744304522288,0.0001682,79304.0,79303.0,0.01513057]
["bitfinex","BTCUSD",1744304522439,0.0001682,79304.0,79270.0,0.0472]
["bitfinex","BTCUSD",1744304522643,0.012611,79295.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744304522849,0.00085211,79294.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744304523054,0.07,79294.0,79293.0,0.26484]
["bitfinex","BTCUSD",1744304523293,0.07,79294.0,79293.0,0.0542294]
["bitfinex","BTCUSD",1744304523492,0.07,79294.0,79293.0,0.0492294]
["bitfinex","BTCUSD",1744304523694,0.002,79309.0,79293.0,0.0492294]
["bitfinex","BTCUSD",1744304523870,0.01,81380.0,79293.0,0.0492294]
["bitfinex","BTCUSD",1744304524275,0.01,81380.0,79371.0,0.31958]
["bitfinex","BTCUSD",1744304524276,0.0826299,79372.0,79371.0,0.31958]
["bitfinex","BTCUSD",1744304524498,0.04476393,79395.0,79394.0,0.062595]
["bitfinex","BTCUSD",1744304524714,0.13102088,79408.0,79407.0,0.609459]
["bitfinex","BTCUSD",1744304524908,0.2616526,79468.0,79407.0,0.659459]
["bitfinex","BTCUSD",1744304525110,0.2616526,79468.0,79467.0,0.604259]
["bitfinex","BTCUSD",1744304525320,0.0001679,79481.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744304525777,0.0001679,79488.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744304525985,0.004,81769.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744304525986,0.61947397,79500.0,79499.0,0.314153]
["bitfinex","BTCUSD",1744304526207,0.326856,79518.0,79500.0,0.1]
["bitfinex","BTCUSD",1744304526440,0.326856,79518.0,79517.0,0.70157791]
["bitfinex","BTCUSD",1744304526652,0.326856,79518.0,79517.0,0.68144916]
["bitfinex","BTCUSD",1744304526857,8e-07,79525.0,79524.0,0.64749212]
["bitfinex","BTCUSD",1744304527056,0.23896,79535.0,79524.0,0.64749212]
["bitfinex","BTCUSD",1744304527057,8e-07,79535.0,79534.0,0.65245912]
["bitfinex","BTCUSD",1744304527477,8e-07,79535.0,79534.0,0.26545912]
["bitfinex","BTCUSD",1744304527908,0.00657788,79570.0,79544.0,0.017571]
["bitfinex","BTCUSD",1744304528110,0.84363964,79545.0,79544.0,0.017571]
["bitfinex","BTCUSD",1744304528282,0.84376631,79545.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744304528515,0.01012667,79545.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744304528724,0.01012667,79545.0,79544.0,0.017571]
["bitfinex","BTCUSD",1744304528725,6.7e-07,79545.0,79544.0,0.017571]
["bitfinex","BTCUSD",1744304528918,6.7e-07,79545.0,79541.0,0.264011]
["bitfinex","BTCUSD",1744304528919,0.002,79579.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744304529136,0.11808258,79579.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744304529254,0.11820925,79579.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744304529459,0.11810638,79579.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744304529740,0.12690758,79577.0,79576.0,0.04342212]
["bitfinex","BTCUSD",1744304529951,0.00012667,79579.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744304530079,0.00012667,79579.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744304530283,0.00012667,79579.0,79578.0,0.05598812]
["bitfinex","BTCUSD",1744304530284,6.7e-07,79579.0,79578.0,0.05598812]
["bitfinex","BTCUSD",1744304530531,6.7e-07,79579.0,79572.0,0.04342212]
["bitfinex","BTCUSD",1744304530762,6.7e-07,79579.0,79576.0,0.25133]
["bitfinex","BTCUSD",1744304530969,6.7e-07,79579.0,79578.0,0.04342212]
["bitfinex","BTCUSD",1744304531174,6.7e-07,79579.0,79576.0,0.25633]
["bitfinex","BTCUSD",1744304531349,6.7e-07,79579.0,79576.0,0.005]
["bitfinex","BTCUSD",1744304531590,6.7e-07,79579.0,79578.0,0.005]
["bitfinex","BTCUSD",1744304531823,6.7e-07,79579.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744304532040,0.34,79578.0,79576.0,0.25133]
["bitfinex","BTCUSD",1744304532465,0.12690758,79578.0,79576.0,0.20107488]
["bitfinex","BTCUSD",1744304532721,0.251181,79624.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744304532859,0.401128,79641.0,79578.0,0.34]
["bitfinex","BTCUSD",1744304532860,0.12690758,79608.0,79606.0,0.251234]
["bitfinex","BTCUSD",1744304533008,0.00250205,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744304533209,0.00250205,79609.0,79608.0,0.658792]
["bitfinex","BTCUSD",1744304533414,0.20511299,79650.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744304533668,0.20511299,79650.0,79621.0,0.005]
["bitfinex","BTCUSD",1744304533669,0.02135535,79637.0,79621.0,0.005]
["bitfinex","BTCUSD",1744304533838,0.02135535,79637.0,79583.0,0.01454085]
["bitfinex","BTCUSD",1744304533839,0.02135535,79637.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744304534050,0.02135535,79637.0,79628.0,0.05]
["bitfinex","BTCUSD",1744304534051,0.02148196,79637.0,79636.0,0.005]
["bitfinex","BTCUSD",1744304534283,0.02148196,79637.0,79628.0,0.005]
["bitfinex","BTCUSD",1744304534487,0.012558,79630.0,79602.0,0.05]
["bitfinex","BTCUSD",1744304534687,0.012559,79621.0,79602.0,0.05]
["bitfinex","BTCUSD",1744304534891,0.34,79624.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744304535153,0.34,79624.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744304535154,0.2718,79642.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744304535355,0.2718,79642.0,79587.0,0.34]
["bitfinex","BTCUSD",1744304535356,0.86594702,79630.0,79594.0,0.251272]
["bitfinex","BTCUSD",1744304535568,0.86594702,79630.0,79569.0,0.0467]
["bitfinex","BTCUSD",1744304535569,0.12690758,79629.0,79621.0,0.30938367]
["bitfinex","BTCUSD",1744304535758,0.30690758,79629.0,79621.0,0.30938367]
["bitfinex","BTCUSD",1744304536077,0.18,79629.0,79621.0,0.25912855]
["bitfinex","BTCUSD",1744304536266,0.18,79629.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744304536469,0.18,79629.0,79621.0,0.25912855]
["bitfinex","BTCUSD",1744304536886,0.00362003,79637.0,79613.0,0.263774]
["bitfinex","BTCUSD",1744304537027,0.012558,79625.0,79596.0,0.34]
["bitfinex","BTCUSD",1744304537227,0.01256,79612.0,79595.0,0.2750671]
["bitfinex","BTCUSD",1744304537453,0.012561,79607.0,79595.0,0.2750671]
["bitfinex","BTCUSD",1744304537656,0.34,79610.0,79595.0,0.2750671]
["bitfinex","BTCUSD",1744304537861,0.34,79610.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744304537862,0.34,79625.0,79622.0,0.1178859]
["bitfinex","BTCUSD",1744304538062,0.352559,79623.0,79622.0,0.1178859]
["bitfinex","BTCUSD",1744304538231,0.13946658,79623.0,79622.0,0.06763078]
["bitfinex","BTCUSD",1744304538435,0.54946658,79623.0,79622.0,0.06763078]
["bitfinex","BTCUSD",1744304538635,0.41,79623.0,79622.0,0.06763078]
["bitfinex","BTCUSD",1744304538858,0.41,79623.0,79566.0,0.42076179]
["bitfinex","BTCUSD",1744304538859,0.012563,79597.0,79566.0,0.42076179]
["bitfinex","BTCUSD",1744304539058,1.46284,79596.0,79566.0,0.42076179]
["bitfinex","BTCUSD",1744304539261,0.251275,79594.0,79566.0,0.42076179]
["bitfinex","BTCUSD",1744304539474,0.18,79594.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744304539626,1.4449633,79596.0,79570.0,0.01454085]
["bitfinex","BTCUSD",1744304539827,1.4449633,79596.0,79572.0,0.01454085]
["bitfinex","BTCUSD",1744304540091,0.251278,79593.0,79573.0,0.12690758]
["bitfinex","BTCUSD",1744304540222,0.251302,79586.0,79573.0,0.12690758]
["bitfinex","BTCUSD",1744304540425,0.263926,79568.0,79565.0,0.00042205]
["bitfinex","BTCUSD",1744304540632,0.08,79568.0,79565.0,0.00042205]
["bitfinex","BTCUSD",1744304541037,0.08,79568.0,79565.0,0.12732963]
["bitfinex","BTCUSD",1744304541301,0.08,79568.0,79567.0,0.15401643]
["bitfinex","BTCUSD",1744304541543,0.14208231,79599.0,79576.0,0.01454085]
["bitfinex","BTCUSD",1744304541744,0.14208231,79599.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744304541745,0.03,79599.0,79587.0,0.01454085]
["bitfinex","BTCUSD",1744304541913,0.03,79599.0,79588.0,0.12690758]
["bitfinex","BTCUSD",1744304542347,0.25127,79596.0,79588.0,0.12690758]
["bitfinex","BTCUSD",1744304542589,0.03,79596.0,79588.0,0.12690758]
["bitfinex","BTCUSD",1744304542774,0.251272,79595.0,79588.0,0.12690758]
["bitfinex","BTCUSD",1744304542970,0.251272,79595.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744304542971,0.052563,79595.0,79565.0,0.00042205]
["bitfinex","BTCUSD",1744304543294,0.251317,79581.0,79567.0,0.12690758]
["bitfinex","BTCUSD",1744304543408,1.46598,79580.0,79567.0,0.12690758]
["bitfinex","BTCUSD",1744304543609,0.251335,79575.0,79567.0,0.12690758]
["bitfinex","BTCUSD",1744304543866,0.012566,79574.0,79565.0,0.00042205]
["bitfinex","BTCUSD",1744304544090,0.08,79574.0,79565.0,0.00042205]
["bitfinex","BTCUSD",1744304544316,0.08,79574.0,79566.0,0.12690758]
["bitfinex","BTCUSD",1744304544492,1.46598,79580.0,79573.0,0.01454085]
["bitfinex","BTCUSD",1744304544661,0.01,79580.0,79574.0,0.12690758]
["bitfinex","BTCUSD",1744304544864,0.01,79580.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744304545068,0.01,79580.0,79579.0,0.14144843]
["bitfinex","BTCUSD",1744304545272,0.01,79580.0,79565.0,0.00042205]
["bitfinex","BTCUSD",1744304545484,0.01,79580.0,79579.0,0.14144843]
["bitfinex","BTCUSD",1744304545690,0.012562,79599.0,79579.0,0.14144843]
["bitfinex","BTCUSD",1744304545691,0.263792,79608.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744304545848,0.012566,79576.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304546238,0.1,79576.0,79569.0,0.251353]
["bitfinex","BTCUSD",1744304546346,0.1,79576.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304546347,0.1,79576.0,79570.0,0.12690758]
["bitfinex","BTCUSD",1744304546552,0.1,79576.0,79571.0,0.01705399]
["bitfinex","BTCUSD",1744304546775,0.012565,79585.0,79572.0,0.12690758]
["bitfinex","BTCUSD",1744304546950,0.302125,79584.0,79572.0,0.12690758]
["bitfinex","BTCUSD",1744304547159,0.45956,79584.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304547404,0.45956,79584.0,79573.0,0.12690758]
["bitfinex","BTCUSD",1744304547405,0.17,79584.0,79573.0,0.12690758]
["bitfinex","BTCUSD",1744304547609,0.251244,79604.0,79577.0,0.01454085]
["bitfinex","BTCUSD",1744304547807,0.25126,79599.0,79579.0,0.01454085]
["bitfinex","BTCUSD",1744304548010,0.02,79599.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744304548212,0.02,79599.0,79595.0,0.01454085]
["bitfinex","BTCUSD",1744304548414,0.02,79599.0,79597.0,0.01454085]
["bitfinex","BTCUSD",1744304548613,0.2897282,79619.0,79590.0,0.251285]
["bitfinex","BTCUSD",1744304548614,0.2897282,79619.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744304548814,0.3097282,79619.0,79605.0,0.14396027]
["bitfinex","BTCUSD",1744304549021,0.3097282,79619.0,79605.0,0.14144843]
["bitfinex","BTCUSD",1744304549395,0.251237,79606.0,79605.0,0.12690758]
["bitfinex","BTCUSD",1744304549711,0.012562,79600.0,79581.0,0.02217327]
["bitfinex","BTCUSD",1744304549910,0.09,79600.0,79582.0,0.12942036]
["bitfinex","BTCUSD",1744304550113,0.251265,79598.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744304550315,0.14,79598.0,79583.0,0.01705346]
["bitfinex","BTCUSD",1744304550513,0.012563,79594.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744304550714,0.012564,79588.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304550915,0.08,79588.0,79573.0,0.12690758]
["bitfinex","BTCUSD",1744304551144,0.08,79588.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744304551278,0.012564,79587.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744304551487,0.352565,79583.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744304551762,0.64947258,79583.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744304551967,0.603908,79573.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304552125,0.89081558,79573.0,79572.0,0.00052205]
["bitfinex","BTCUSD",1744304552477,1.01759123,79573.0,79572.0,5e-08]
["bitfinex","BTCUSD",1744304552691,0.603928,79567.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304552944,0.89079558,79567.0,79566.0,0.0001]
["bitfinex","BTCUSD",1744304553120,0.89079558,79567.0,79522.0,0.02246268]
["bitfinex","BTCUSD",1744304553121,0.603977,79552.0,79522.0,0.02246268]
["bitfinex","BTCUSD",1744304553322,1.00033568,79552.0,79522.0,0.02246268]
["bitfinex","BTCUSD",1744304553454,1.01290568,79552.0,79551.0,0.02446268]
["bitfinex","BTCUSD",1744304553653,0.603991,79548.0,79525.0,0.0003348]
["bitfinex","BTCUSD",1744304553853,0.264064,79526.0,79525.0,0.0003348]
["bitfinex","BTCUSD",1744304554058,0.604077,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744304554272,0.65690758,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744304554473,0.53,79522.0,79521.0,0.00212667]
["bitfinex","BTCUSD",1744304554871,0.66948258,79522.0,79521.0,0.00212667]
["bitfinex","BTCUSD",1744304555780,0.47144853,79522.0,79521.0,0.00212667]
["bitfinex","BTCUSD",1744304556091,0.32948258,79522.0,79521.0,0.00212667]
["bitfinex","BTCUSD",1744304557107,0.32948258,79522.0,79495.0,0.16199377]
["bitfinex","BTCUSD",1744304557108,0.012578,79500.0,79495.0,0.16199377]
["bitfinex","BTCUSD",1744304557307,0.264213,79481.0,79447.0,0.42367602]
["bitfinex","BTCUSD",1744304557586,0.264219,79479.0,79478.0,5.9e-07]
["bitfinex","BTCUSD",1744304557796,0.26425,79470.0,79447.0,0.42367602]
["bitfinex","BTCUSD",1744304558038,0.251775,79436.0,79434.0,0.29943236]
["bitfinex","BTCUSD",1744304558275,0.251775,79436.0,79434.0,3.6e-07]
["bitfinex","BTCUSD",1744304558276,0.352588,79435.0,79434.0,3.6e-07]
["bitfinex","BTCUSD",1744304558539,0.31949558,79435.0,79434.0,0.00042448]
["bitfinex","BTCUSD",1744304558768,0.18,79435.0,79434.0,0.00042448]
["bitfinex","BTCUSD",1744304560242,0.28,79451.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304560243,0.00185609,79451.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304560474,0.1,79451.0,79434.0,0.1273317]
["bitfinex","BTCUSD",1744304560718,0.264342,79442.0,79441.0,0.0003356]
["bitfinex","BTCUSD",1744304560975,0.264366,79435.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304561220,0.62949558,79435.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304561465,0.15,79435.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304561998,0.34,79463.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744304562234,0.1,79463.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744304562474,0.1,79463.0,79443.0,0.00251747]
["bitfinex","BTCUSD",1744304562475,0.12690758,79462.0,79443.0,0.00251747]
["bitfinex","BTCUSD",1744304562729,0.07,79462.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744304562959,0.07,79462.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744304562960,0.264327,79447.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744304563163,0.042587,79447.0,79436.0,0.01454085]
["bitfinex","BTCUSD",1744304563394,0.03,79447.0,79436.0,0.01454085]
["bitfinex","BTCUSD",1744304563526,0.03,79447.0,79438.0,0.264355]
["bitfinex","BTCUSD",1744304563723,0.03,79447.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744304563957,0.03,79447.0,79438.0,0.264355]
["bitfinex","BTCUSD",1744304564162,0.012583,79469.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744304564383,0.012583,79469.0,79440.0,0.27888885]
["bitfinex","BTCUSD",1744304564384,0.012584,79460.0,79440.0,0.27888885]
["bitfinex","BTCUSD",1744304564558,0.13,79460.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744304564754,0.13,79460.0,79445.0,0.01454085]
["bitfinex","BTCUSD",1744304564957,0.13,79460.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744304564958,0.012588,79435.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304565301,0.58949558,79435.0,79434.0,0.00042412]
["bitfinex","BTCUSD",1744304565460,0.604399,79425.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304565674,0.604419,79419.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304565853,0.90132658,79419.0,79418.0,0.11593962]
["bitfinex","BTCUSD",1744304566066,0.90132658,79419.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304566067,0.264436,79414.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304566257,0.93134358,79414.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304566854,0.95429457,79414.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304567271,0.604449,79410.0,79409.0,0.0003352]
["bitfinex","BTCUSD",1744304567471,0.604472,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304567620,0.93433057,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304568034,0.91137958,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304568568,0.91180049,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304568779,0.18042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304568976,0.00042091,79403.0,79402.0,0.18610681]
["bitfinex","BTCUSD",1744304569193,0.01042091,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304569826,0.00042091,79403.0,79402.0,0.31553307]
["bitfinex","BTCUSD",1744304570002,0.00042091,79403.0,79402.0,0.31301439]
["bitfinex","BTCUSD",1744304570168,0.00042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304570371,0.01042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304570579,0.01042091,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304570993,0.00042091,79403.0,79402.0,0.18610681]
["bitfinex","BTCUSD",1744304571195,0.00042091,79403.0,79402.0,0.43798881]
["bitfinex","BTCUSD",1744304571826,0.01042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304572472,0.01042091,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304572677,0.01042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304572903,0.40180049,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304573099,0.83613164,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304573494,0.01042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304573896,0.27489291,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304574320,0.01042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304575791,0.01042091,79403.0,79402.0,0.17156596]
["bitfinex","BTCUSD",1744304575991,0.00042091,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304576189,0.00042091,79403.0,79402.0,0.43798881]
["bitfinex","BTCUSD",1744304576476,0.00042091,79403.0,79402.0,0.18610681]
["bitfinex","BTCUSD",1744304577461,0.00042091,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304577670,0.00042091,79403.0,79402.0,0.65301439]
["bitfinex","BTCUSD",1744304578861,0.00042091,79403.0,79402.0,0.51351281]
["bitfinex","BTCUSD",1744304579104,0.00042091,79403.0,79402.0,0.52610681]
["bitfinex","BTCUSD",1744304579308,0.00042091,79403.0,79402.0,0.65301439]
["bitfinex","BTCUSD",1744304579703,0.00042091,79403.0,79402.0,0.66326613]
["bitfinex","BTCUSD",1744304580306,0.00042091,79403.0,79402.0,0.65301439]
["bitfinex","BTCUSD",1744304580685,0.00042091,79403.0,79402.0,0.66298433]
["bitfinex","BTCUSD",1744304581176,0.00042091,79403.0,79402.0,0.51156596]
["bitfinex","BTCUSD",1744304581384,0.00042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304581983,0.00042091,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304582388,0.01042091,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304582732,0.1731639,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304583331,0.03366332,79403.0,79402.0,0.15897196]
["bitfinex","BTCUSD",1744304583536,0.03366332,79403.0,79402.0,0.18610681]
["bitfinex","BTCUSD",1744304583537,0.02366332,79403.0,79402.0,0.18610681]
["bitfinex","BTCUSD",1744304583781,0.02366332,79403.0,79402.0,0.17351281]
["bitfinex","BTCUSD",1744304583981,0.02324241,79403.0,79402.0,0.65553276]
["bitfinex","BTCUSD",1744304584304,0.012591,79421.0,79403.0,0.34]
["bitfinex","BTCUSD",1744304584545,0.012593,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304584728,0.04,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304585387,0.304472,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304585588,0.43137958,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304585736,0.45474377,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304585971,0.20286477,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304586338,0.16690758,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304586965,0.17950058,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304587147,0.30197664,79403.0,79402.0,0.15909917]
["bitfinex","BTCUSD",1744304587347,0.30197664,79403.0,79371.0,0.002]
["bitfinex","BTCUSD",1744304587348,0.012598,79373.0,79372.0,3.1e-07]
["bitfinex","BTCUSD",1744304587657,0.012598,79373.0,79339.0,0.0453]
["bitfinex","BTCUSD",1744304587658,0.252019,79359.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744304587884,0.02344524,79358.0,79341.0,0.254075]
["bitfinex","BTCUSD",1744304588087,0.252027,79357.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304588305,0.012602,79349.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304588458,0.012602,79347.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304588663,0.02344524,79346.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304589049,0.06344524,79346.0,79341.0,0.014603]
["bitfinex","BTCUSD",1744304589251,0.02344524,79345.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304589404,0.264676,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304589628,0.52158358,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304590003,0.54502882,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304590553,0.28035282,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744304590759,0.28035282,79342.0,79337.0,1.5014019]
["bitfinex","BTCUSD",1744304590760,0.60469,79338.0,79337.0,1.5014019]
["bitfinex","BTCUSD",1744304590960,0.60469,79338.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304590961,0.012606,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304591182,0.59509182,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304591344,0.34295882,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304591554,0.59509182,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304591775,0.33035282,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304592086,0.20344524,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304592287,0.34295882,79323.0,79311.0,0.002]
["bitfinex","BTCUSD",1744304592614,0.58261179,79323.0,79322.0,0.0004358]
["bitfinex","BTCUSD",1744304592818,0.33047879,79323.0,79322.0,0.0004358]
["bitfinex","BTCUSD",1744304592989,0.59521779,79323.0,79322.0,0.0004358]
["bitfinex","BTCUSD",1744304593433,0.33047879,79323.0,79322.0,0.0004358]
["bitfinex","BTCUSD",1744304593864,0.20357121,79323.0,79322.0,0.0004358]
["bitfinex","BTCUSD",1744304594704,0.20357121,79323.0,79322.0,0.01497665]
["bitfinex","BTCUSD",1744304594882,0.18012597,79323.0,79322.0,0.02758265]
["bitfinex","BTCUSD",1744304595084,0.00012597,79323.0,79322.0,0.20179023]
["bitfinex","BTCUSD",1744304595255,0.00012597,79323.0,79322.0,0.06227665]
["bitfinex","BTCUSD",1744304595417,0.02012597,79323.0,79322.0,0.06227665]
["bitfinex","BTCUSD",1744304595627,0.02012597,79323.0,79322.0,0.01497665]
["bitfinex","BTCUSD",1744304596650,0.02012597,79323.0,79311.0,0.58914665]
["bitfinex","BTCUSD",1744304596856,0.02012597,79323.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744304597057,0.02012597,79323.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744304597256,0.02012597,79323.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744304597488,0.01012597,79323.0,79318.0,0.12690758]
["bitfinex","BTCUSD",1744304597691,0.01012597,79323.0,79290.0,1.22932]
["bitfinex","BTCUSD",1744304597692,0.01012597,79323.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744304597917,0.01012597,79323.0,79303.0,2.10686894]
["bitfinex","BTCUSD",1744304598156,0.01012597,79323.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304598555,0.7245092,79320.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304598883,0.012608,79310.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304599088,0.11,79310.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304599291,0.12690758,79309.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304599494,0.29690758,79309.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304599909,0.17,79309.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304600329,0.17,79309.0,79304.0,0.01454085]
["bitfinex","BTCUSD",1744304600512,0.17,79309.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304601103,0.12690758,79308.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304601306,0.30690758,79308.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304601660,0.252194,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304601868,0.33951658,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304602274,0.2,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304602482,0.2,79304.0,79303.0,1.86921379]
["bitfinex","BTCUSD",1744304602689,0.2,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304603598,0.32690758,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304603798,0.35951658,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304604355,0.69951658,79304.0,79303.0,1.85467294]
["bitfinex","BTCUSD",1744304604558,1.15121468,79304.0,79303.0,1.1168044]
["bitfinex","BTCUSD",1744304604755,1.15121468,79304.0,79303.0,0.82115605]
["bitfinex","BTCUSD",1744304604988,1.20121468,79304.0,79303.0,0.82115605]
["bitfinex","BTCUSD",1744304605203,1.20121468,79304.0,79303.0,0.65184649]
["bitfinex","BTCUSD",1744304605432,0.604846,79291.0,79290.0,0.0003358]
["bitfinex","BTCUSD",1744304605628,2.40910844,79291.0,79290.0,0.0003358]
["bitfinex","BTCUSD",1744304606033,2.82820844,79291.0,79290.0,0.0003358]
["bitfinex","BTCUSD",1744304606643,2.82820844,79291.0,79290.0,0.00075671]
["bitfinex","BTCUSD",1744304606865,2.82820844,79291.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744304606866,0.60486,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744304607105,0.92176758,79287.0,79286.0,0.00020639]
["bitfinex","BTCUSD",1744304607310,0.68010244,79287.0,79286.0,0.00020639]
["bitfinex","BTCUSD",1744304607725,1.11181444,79287.0,79286.0,0.00020639]
["bitfinex","BTCUSD",1744304608470,0.609863,79286.0,79269.0,0.0130823]
["bitfinex","BTCUSD",1744304608699,1.26042058,79286.0,79269.0,0.0130823]
["bitfinex","BTCUSD",1744304608943,0.25228,79277.0,79269.0,0.0130823]
["bitfinex","BTCUSD",1744304609194,0.73181658,79272.0,79269.0,0.0130823]
["bitfinex","BTCUSD",1744304609399,0.345,79269.0,79257.0,0.0003364]
["bitfinex","BTCUSD",1744304609601,0.05,79260.0,79257.0,0.0003364]
["bitfinex","BTCUSD",1744304609802,0.05,79260.0,79239.0,0.0003364]
["bitfinex","BTCUSD",1744304609803,0.65499,79248.0,79239.0,0.0003364]
["bitfinex","BTCUSD",1744304610007,0.605036,79234.0,79197.0,0.045336]
["bitfinex","BTCUSD",1744304610179,1.35279923,79234.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304610408,1.41439841,79234.0,79233.0,0.41026226]
["bitfinex","BTCUSD",1744304610583,0.352622,79223.0,79222.0,0.38278974]
["bitfinex","BTCUSD",1744304610725,0.62690758,79223.0,79222.0,0.38278974]
["bitfinex","BTCUSD",1744304610921,1.82711055,79223.0,79222.0,0.38278974]
["bitfinex","BTCUSD",1744304611145,2.11435559,79223.0,79222.0,0.38321323]
["bitfinex","BTCUSD",1744304611347,2.25375324,79223.0,79222.0,0.38321323]
["bitfinex","BTCUSD",1744304612093,2.24215406,79223.0,79222.0,0.38321323]
["bitfinex","BTCUSD",1744304612301,0.352624,79213.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304612489,0.12690758,79211.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304612692,0.31010244,79211.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304613051,0.18319486,79211.0,79210.0,0.04659548]
["bitfinex","BTCUSD",1744304613254,0.18319486,79211.0,79210.0,0.06113633]
["bitfinex","BTCUSD",1744304613460,0.16,79211.0,79210.0,0.06113633]
["bitfinex","BTCUSD",1744304614539,0.16,79211.0,79210.0,0.07376033]
["bitfinex","BTCUSD",1744304614732,0.16,79211.0,79210.0,0.06113633]
["bitfinex","BTCUSD",1744304614948,0.0632,79211.0,79210.0,0.58606791]
["bitfinex","BTCUSD",1744304615147,1.46464067,79223.0,79221.0,0.265077]
["bitfinex","BTCUSD",1744304615303,1.46464067,79223.0,79222.0,0.02716285]
["bitfinex","BTCUSD",1744304615304,0.29424067,79223.0,79222.0,0.02716285]
["bitfinex","BTCUSD",1744304615501,0.16751475,79229.0,79221.0,0.26699685]
["bitfinex","BTCUSD",1744304615710,0.17751475,79229.0,79228.0,0.02716185]
["bitfinex","BTCUSD",1744304615907,0.17751475,79229.0,79227.0,0.16682538]
["bitfinex","BTCUSD",1744304616163,0.16751475,79229.0,79228.0,0.352621]
["bitfinex","BTCUSD",1744304616344,0.16751475,79229.0,79228.0,0.47952858]
["bitfinex","BTCUSD",1744304616925,0.16751475,79229.0,79228.0,0.52712858]
["bitfinex","BTCUSD",1744304617349,0.12867754,79243.0,79228.0,0.0476]
["bitfinex","BTCUSD",1744304617525,0.31867754,79243.0,79228.0,0.04756]
["bitfinex","BTCUSD",1744304617870,0.31867754,79243.0,79230.0,0.34]
["bitfinex","BTCUSD",1744304618066,0.31867754,79243.0,79231.0,0.01454085]
["bitfinex","BTCUSD",1744304618673,0.44558512,79243.0,79229.0,0.01454085]
["bitfinex","BTCUSD",1744304618867,0.12690758,79242.0,79228.0,0.04756]
["bitfinex","BTCUSD",1744304619066,0.31690758,79242.0,79228.0,0.04756]
["bitfinex","BTCUSD",1744304619269,0.31690758,79242.0,79229.0,0.01454085]
["bitfinex","BTCUSD",1744304619712,0.02325307,79241.0,79215.0,0.592476]
["bitfinex","BTCUSD",1744304619874,0.12690758,79240.0,79216.0,0.265095]
["bitfinex","BTCUSD",1744304620085,0.31690758,79240.0,79216.0,0.265095]
["bitfinex","BTCUSD",1744304620445,0.02325307,79239.0,79217.0,0.34]
["bitfinex","BTCUSD",1744304620651,0.12690758,79238.0,79217.0,0.34]
["bitfinex","BTCUSD",1744304620860,0.30690758,79238.0,79217.0,0.34]
["bitfinex","BTCUSD",1744304621055,0.02325307,79237.0,79217.0,0.34]
["bitfinex","BTCUSD",1744304621299,0.33016065,79237.0,79217.0,0.592469]
["bitfinex","BTCUSD",1744304621505,0.20325307,79237.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744304621707,0.20325307,79237.0,79220.0,0.7245092]
["bitfinex","BTCUSD",1744304621708,0.18,79237.0,79236.0,0.01454085]
["bitfinex","BTCUSD",1744304621879,0.18,79237.0,79234.0,0.01454085]
["bitfinex","BTCUSD",1744304622095,0.18,79237.0,79224.0,0.01454085]
["bitfinex","BTCUSD",1744304622276,0.18,79237.0,79232.0,0.252422]
["bitfinex","BTCUSD",1744304622477,0.18,79237.0,79229.0,0.01454085]
["bitfinex","BTCUSD",1744304622679,0.12690758,79236.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744304622882,0.31106788,79235.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744304623239,0.15017546,79234.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304623444,0.34017546,79234.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304623575,0.12690758,79231.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304623775,0.02326788,79230.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304623980,0.12690758,79229.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304624180,0.32690758,79229.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304624386,0.05828543,79228.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304624573,0.12690758,79227.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304624773,0.29690758,79227.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304624984,0.12690758,79224.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304625193,0.28690758,79224.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304625395,0.02326788,79223.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304625614,0.12690758,79222.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304625869,0.02326788,79221.0,79215.0,0.00012698]
["bitfinex","BTCUSD",1744304626089,0.02326788,79221.0,79218.0,0.26700485]
["bitfinex","BTCUSD",1744304626090,0.11326788,79221.0,79218.0,0.26700485]
["bitfinex","BTCUSD",1744304626336,0.12867754,79250.0,79220.0,0.36716385]
["bitfinex","BTCUSD",1744304626544,0.15021876,79249.0,79223.0,0.02716285]
["bitfinex","BTCUSD",1744304626758,0.12867754,79243.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744304626956,0.15021876,79242.0,79224.0,0.26698685]
["bitfinex","BTCUSD",1744304627184,0.15021876,79242.0,79225.0,0.01454085]
["bitfinex","BTCUSD",1744304627185,0.02331118,79241.0,79225.0,0.01454085]
["bitfinex","BTCUSD",1744304627381,0.02331118,79241.0,79224.0,0.02716285]
["bitfinex","BTCUSD",1744304627382,0.04331118,79241.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744304627583,0.02331118,79240.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744304627788,0.02331118,79240.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744304627789,0.03331118,79240.0,79236.0,0.01454085]
["bitfinex","BTCUSD",1744304628165,0.02331118,79239.0,79234.0,0.01454085]
["bitfinex","BTCUSD",1744304628366,0.03331118,79239.0,79234.0,0.01454085]
["bitfinex","BTCUSD",1744304628572,0.02331118,79238.0,79231.0,0.01065694]
["bitfinex","BTCUSD",1744304628693,0.03331118,79238.0,79228.0,0.01454085]
["bitfinex","BTCUSD",1744304628911,0.02331118,79237.0,79228.0,0.0103688]
["bitfinex","BTCUSD",1744304629111,0.20331118,79237.0,79227.0,0.34]
["bitfinex","BTCUSD",1744304629319,0.02331118,79236.0,79228.0,0.01454085]
["bitfinex","BTCUSD",1744304629519,0.02331118,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744304629773,0.02331118,79235.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744304630006,0.02331118,79235.0,79233.0,0.01454085]
["bitfinex","BTCUSD",1744304630211,0.02331118,79234.0,79233.0,0.01454085]
["bitfinex","BTCUSD",1744304630360,0.02331118,79234.0,79233.0,0.48144843]
["bitfinex","BTCUSD",1744304630565,0.02331118,79256.0,79252.0,0.252357]
["bitfinex","BTCUSD",1744304630919,0.02331118,79255.0,79247.0,0.7245092]
["bitfinex","BTCUSD",1744304631124,0.06331118,79255.0,79247.0,0.7245092]
["bitfinex","BTCUSD",1744304631332,0.02331118,79254.0,79230.0,0.7245092]
["bitfinex","BTCUSD",1744304631531,0.62121876,79254.0,79233.0,0.252418]
["bitfinex","BTCUSD",1744304631730,0.62121876,79254.0,79231.0,0.265045]
["bitfinex","BTCUSD",1744304631905,0.62163879,79254.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744304632080,0.02331118,79253.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744304632287,0.32021876,79253.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744304632492,0.32021876,79253.0,79238.0,0.252403]
["bitfinex","BTCUSD",1744304632493,0.02331118,79252.0,79238.0,0.252403]
["bitfinex","BTCUSD",1744304632694,0.02331118,79252.0,79237.0,0.252406]
["bitfinex","BTCUSD",1744304632695,0.02331118,79251.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744304632852,0.12331118,79251.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744304633058,0.12331118,79251.0,79250.0,0.252365]
["bitfinex","BTCUSD",1744304633311,0.12331118,79251.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744304633545,0.12331118,79251.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744304633729,0.02331118,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744304634038,0.03331118,79250.0,79245.0,0.252379]
["bitfinex","BTCUSD",1744304634237,0.01,79250.0,79249.0,0.252369]
["bitfinex","BTCUSD",1744304634438,0.01,79250.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744304634622,0.01,79250.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744304634862,0.01,79250.0,79238.0,0.37931058]
["bitfinex","BTCUSD",1744304635055,0.01,79250.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744304635237,0.02346905,79249.0,79241.0,0.252394]
["bitfinex","BTCUSD",1744304635397,0.04346905,79249.0,79241.0,0.252394]
["bitfinex","BTCUSD",1744304635598,0.04346905,79249.0,79238.0,0.37931058]
["bitfinex","BTCUSD",1744304635806,0.04346905,79249.0,79238.0,0.12690758]
["bitfinex","BTCUSD",1744304635807,0.02346905,79248.0,79238.0,0.12690758]
["bitfinex","BTCUSD",1744304636034,0.02346905,79247.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744304636239,0.12690758,79246.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304636577,0.02346905,79245.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744304636698,0.21346905,79245.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744304636897,0.13865293,79244.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744304637095,0.13865293,79244.0,79215.0,0.01514752]
["bitfinex","BTCUSD",1744304637096,0.30865293,79244.0,79214.0,0.34]
["bitfinex","BTCUSD",1744304637305,0.02346905,79243.0,79213.0,0.592482]
["bitfinex","BTCUSD",1744304637523,0.12867754,79237.0,79213.0,0.592482]
["bitfinex","BTCUSD",1744304637723,0.02346905,79236.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744304638075,0.12690758,79235.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304638290,1.18136,79234.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304638428,0.13952958,79224.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304638630,0.30446905,79223.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304638829,0.12690758,79222.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304639064,0.01174535,79221.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304639265,0.12690758,79220.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304639497,0.31690758,79220.0,79210.0,0.0001685]
["bitfinex","BTCUSD",1744304639830,0.31690758,79220.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304639831,0.0352144,79219.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304639960,0.12690758,79218.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304640184,0.34037663,79218.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304640362,0.01174535,79217.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304640563,0.12690758,79216.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304640745,0.02346905,79215.0,79210.0,0.00029548]
["bitfinex","BTCUSD",1744304640950,0.15037663,79214.0,79200.0,0.0011]
["bitfinex","BTCUSD",1744304641155,0.21359494,79214.0,79200.0,0.0011]
["bitfinex","BTCUSD",1744304641350,0.01174535,79213.0,79200.0,0.0011]
["bitfinex","BTCUSD",1744304641638,0.16174535,79213.0,79205.0,0.265132]
["bitfinex","BTCUSD",1744304641837,0.02346905,79212.0,79200.0,0.0011]
["bitfinex","BTCUSD",1744304641995,0.21346905,79212.0,79200.0,0.0011]
["bitfinex","BTCUSD",1744304642199,0.02346905,79211.0,79200.0,0.0011]
["bitfinex","BTCUSD",1744304642514,0.20346905,79211.0,79194.0,0.2769279]
["bitfinex","BTCUSD",1744304642678,0.0352144,79210.0,79197.0,0.252869]
["bitfinex","BTCUSD",1744304642881,0.0752144,79210.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744304643112,0.0752144,79210.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744304643462,0.0752144,79210.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744304643655,0.0752144,79210.0,79188.0,0.0452]
["bitfinex","BTCUSD",1744304643820,0.02346905,79209.0,79192.0,0.252549]
["bitfinex","BTCUSD",1744304644175,0.02346905,79208.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744304644374,0.00012589,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744304644581,0.12867754,79215.0,79214.0,0.352624]
["bitfinex","BTCUSD",1744304644802,0.0003364,79256.0,79227.0,0.352621]
["bitfinex","BTCUSD",1744304644970,0.0003364,79256.0,79235.0,0.61957385]
["bitfinex","BTCUSD",1744304645192,0.0003364,79256.0,79235.0,1.16408143]
["bitfinex","BTCUSD",1744304645422,0.0003364,79256.0,79235.0,1.26058143]
["bitfinex","BTCUSD",1744304645623,0.0003364,79256.0,79240.0,0.605016]
["bitfinex","BTCUSD",1744304645827,0.0003364,79256.0,79243.0,0.61954785]
["bitfinex","BTCUSD",1744304646035,0.0003364,79256.0,79250.0,0.604983]
["bitfinex","BTCUSD",1744304646285,0.27842313,79254.0,79253.0,0.604973]
["bitfinex","BTCUSD",1744304646556,0.27842313,79254.0,79253.0,0.74642143]
["bitfinex","BTCUSD",1744304647475,0.00042315,79255.0,79254.0,0.36715785]
["bitfinex","BTCUSD",1744304647709,0.31638992,79259.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744304647932,0.3923235,79264.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744304648131,0.3923235,79264.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744304648132,0.42245036,79264.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744304648352,0.54935794,79264.0,79242.0,0.34]
["bitfinex","BTCUSD",1744304648548,0.12690758,79263.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744304648764,0.30690758,79263.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744304649079,0.30690758,79263.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744304649284,0.30690758,79263.0,79241.0,0.01514264]
["bitfinex","BTCUSD",1744304649535,0.30690758,79263.0,79237.0,0.12690758]
["bitfinex","BTCUSD",1744304649746,0.30690758,79263.0,79237.0,0.37931258]
["bitfinex","BTCUSD",1744304649961,0.30690758,79263.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744304650163,0.30690758,79263.0,79239.0,0.252398]
["bitfinex","BTCUSD",1744304650164,0.18,79263.0,79254.0,0.264968]
["bitfinex","BTCUSD",1744304650382,0.0003364,79256.0,79246.0,0.352618]
["bitfinex","BTCUSD",1744304650584,0.0303364,79256.0,79241.0,0.4176]
["bitfinex","BTCUSD",1744304650757,0.15724398,79256.0,79241.0,0.669992]
["bitfinex","BTCUSD",1744304650959,0.15724398,79256.0,79241.0,0.4176]
["bitfinex","BTCUSD",1744304651327,0.0303364,79256.0,79241.0,0.4176]
["bitfinex","BTCUSD",1744304652448,0.0303364,79256.0,79241.0,0.669992]
["bitfinex","BTCUSD",1744304652896,0.0303364,79256.0,79241.0,0.4176]
["bitfinex","BTCUSD",1744304653475,0.12690758,79255.0,79220.0,0.4176]
["bitfinex","BTCUSD",1744304653685,0.34,79249.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744304654061,0.01262,79239.0,79211.0,0.4176]
["bitfinex","BTCUSD",1744304654253,1.35124,79239.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744304654410,0.25368323,79238.0,79211.0,0.4176]
["bitfinex","BTCUSD",1744304654618,0.29690758,79238.0,79211.0,0.4176]
["bitfinex","BTCUSD",1744304654818,0.29690758,79238.0,79212.0,0.34]
["bitfinex","BTCUSD",1744304655178,0.29703437,79238.0,79211.0,0.4176]
["bitfinex","BTCUSD",1744304655656,0.29703437,79238.0,79205.0,0.252507]
["bitfinex","BTCUSD",1744304655874,0.29703437,79238.0,79200.0,0.60515]
["bitfinex","BTCUSD",1744304655875,0.29703437,79238.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744304656081,0.29703437,79238.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744304656286,0.29703437,79238.0,79215.0,0.265098]
["bitfinex","BTCUSD",1744304656496,0.29703437,79238.0,79209.0,0.265119]
["bitfinex","BTCUSD",1744304656703,0.29703437,79238.0,79214.0,0.252479]
["bitfinex","BTCUSD",1744304656924,0.29703437,79238.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744304656925,0.29703437,79238.0,79206.0,0.34]
["bitfinex","BTCUSD",1744304657131,0.29703437,79238.0,79206.0,0.592505]
["bitfinex","BTCUSD",1744304657350,0.29703437,79238.0,79208.0,0.252498]
["bitfinex","BTCUSD",1744304657763,0.29703437,79238.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744304657982,0.29703437,79238.0,79216.0,0.252474]
["bitfinex","BTCUSD",1744304658189,0.29703437,79238.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744304658386,0.29703437,79238.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744304658589,0.7245092,79230.0,79201.0,0.252521]
["bitfinex","BTCUSD",1744304658919,1.30826758,79229.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304659110,1.49826758,79229.0,79200.0,0.252523]
["bitfinex","BTCUSD",1744304659224,1.49826758,79229.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744304659424,1.49826758,79229.0,79201.0,0.25252]
["bitfinex","BTCUSD",1744304659631,1.49826758,79229.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744304659835,1.49826758,79229.0,79198.0,1.2494108]
["bitfinex","BTCUSD",1744304660033,1.49826758,79229.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304660268,0.352621,79228.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304660529,0.7245092,79220.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304660701,0.0452,79216.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304660902,0.12690758,79215.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304661151,0.31690758,79215.0,79198.0,1.2367848]
["bitfinex","BTCUSD",1744304661355,0.31690758,79215.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304661500,0.19,79215.0,79211.0,0.252489]
["bitfinex","BTCUSD",1744304661867,0.19,79215.0,79207.0,0.252502]
["bitfinex","BTCUSD",1744304662095,0.19,79215.0,79200.0,0.26615]
["bitfinex","BTCUSD",1744304662298,0.19,79215.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744304662580,0.19,79215.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744304662581,0.19,79215.0,79200.0,0.253523]
["bitfinex","BTCUSD",1744304662757,0.19,79215.0,79202.0,0.252517]
["bitfinex","BTCUSD",1744304662959,0.19,79215.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304663170,0.12690758,79214.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304663368,0.30690758,79214.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304663567,0.30690758,79214.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744304663568,0.18,79214.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744304663769,0.18,79214.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304664087,0.18,79214.0,79200.0,0.01510612]
["bitfinex","BTCUSD",1744304664296,0.18,79214.0,79200.0,0.013626]
["bitfinex","BTCUSD",1744304664450,0.18,79214.0,79200.0,0.26657115]
["bitfinex","BTCUSD",1744304664653,0.12690758,79213.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304664864,0.12690758,79212.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304665062,0.03169076,79211.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304665277,0.12690758,79210.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304665485,0.28690758,79210.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304666086,0.29764982,79210.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304666263,0.28690758,79210.0,79200.0,0.00142315]
["bitfinex","BTCUSD",1744304667702,0.16,79210.0,79203.0,0.252513]
["bitfinex","BTCUSD",1744304667848,0.16,79210.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744304668454,0.16,79210.0,79204.0,0.79701958]
["bitfinex","BTCUSD",1744304668455,0.16,79210.0,79204.0,0.4176]
["bitfinex","BTCUSD",1744304668638,0.16,79210.0,79207.0,0.34]
["bitfinex","BTCUSD",1744304668843,0.16,79210.0,79207.0,0.352625]
["bitfinex","BTCUSD",1744304669060,0.16,79210.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744304669273,0.16,79210.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744304669486,0.16,79210.0,79209.0,0.73202758]
["bitfinex","BTCUSD",1744304669689,0.2682,79238.0,79223.0,0.252449]
["bitfinex","BTCUSD",1744304669889,0.4482,79238.0,79225.0,0.252445]
["bitfinex","BTCUSD",1744304670096,0.4482,79238.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744304670297,0.4482,79238.0,79223.0,0.252451]
["bitfinex","BTCUSD",1744304670825,0.4482,79238.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744304671038,0.44832679,79238.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744304671251,0.44832679,79238.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744304671488,0.44832679,79238.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744304672702,0.44832679,79238.0,79157.0,0.07581]
["bitfinex","BTCUSD",1744304672703,0.44832679,79238.0,79216.0,0.34]
["bitfinex","BTCUSD",1744304672878,0.12690758,79231.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304673092,0.30690758,79231.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744304673235,0.30690758,79231.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744304673438,0.30690758,79231.0,79207.0,0.265126]
["bitfinex","BTCUSD",1744304673667,0.30690758,79231.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744304673828,0.30690758,79231.0,79207.0,0.252501]
["bitfinex","BTCUSD",1744304674051,0.30690758,79231.0,79205.0,0.265132]
["bitfinex","BTCUSD",1744304674268,0.30690758,79231.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304674474,0.30690758,79231.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744304674675,0.30690758,79231.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744304674875,0.30690758,79231.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744304675099,0.18,79231.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744304675301,0.18,79231.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744304675522,0.18,79231.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744304675736,0.18,79231.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744304676389,0.18,79231.0,79230.0,0.60505]
["bitfinex","BTCUSD",1744304676572,0.00012679,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744304676774,0.01012679,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744304677209,0.01012679,79238.0,79237.0,0.39193458]
["bitfinex","BTCUSD",1744304677424,0.00012679,79238.0,79237.0,1.14953458]
["bitfinex","BTCUSD",1744304677621,0.0003366,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744304677828,0.0003366,79250.0,79249.0,0.39189458]
["bitfinex","BTCUSD",1744304678064,0.0003366,79250.0,79249.0,0.73189458]
["bitfinex","BTCUSD",1744304678710,1e-06,79256.0,79255.0,0.61950785]
["bitfinex","BTCUSD",1744304678829,1e-06,79256.0,79255.0,0.74641543]
["bitfinex","BTCUSD",1744304679030,1e-06,79256.0,79255.0,1.16401543]
["bitfinex","BTCUSD",1744304679229,1e-06,79256.0,79255.0,1.14947458]
["bitfinex","BTCUSD",1744304679433,1e-06,79256.0,79255.0,1.00995]
["bitfinex","BTCUSD",1744304679649,0.020001,79256.0,79255.0,0.66995]
["bitfinex","BTCUSD",1744304680098,0.020001,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744304680269,0.020001,79256.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744304680270,0.020001,79256.0,79250.0,0.252364]
["bitfinex","BTCUSD",1744304680472,0.020001,79256.0,79254.0,0.252352]
["bitfinex","BTCUSD",1744304681500,0.020001,79256.0,79255.0,0.25235]
["bitfinex","BTCUSD",1744304681755,0.14690858,79256.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744304681985,0.38238758,79255.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744304682185,0.55238758,79255.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744304682592,0.55238758,79255.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304682593,0.7245092,79250.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304682785,0.7245092,79250.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744304682786,0.12690758,79249.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744304683019,0.31690758,79249.0,79242.0,0.252388]
["bitfinex","BTCUSD",1744304683343,0.57234758,79249.0,79242.0,0.252388]
["bitfinex","BTCUSD",1744304683566,0.57234758,79249.0,79238.0,0.252402]
["bitfinex","BTCUSD",1744304683797,0.57234758,79249.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744304684013,0.57234758,79249.0,79243.0,0.252387]
["bitfinex","BTCUSD",1744304684248,0.57234758,79249.0,79242.0,0.25239]
["bitfinex","BTCUSD",1744304684710,0.57234758,79249.0,79241.0,0.252393]
["bitfinex","BTCUSD",1744304684916,0.57234758,79249.0,79247.0,0.252373]
["bitfinex","BTCUSD",1744304684917,0.44544,79249.0,79247.0,0.252373]
["bitfinex","BTCUSD",1744304685441,0.44544,79249.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744304685849,0.44544,79249.0,79247.0,0.252374]
["bitfinex","BTCUSD",1744304686074,0.44544,79249.0,79247.0,0.252372]
["bitfinex","BTCUSD",1744304687021,0.19,79249.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744304687425,0.19,79249.0,79247.0,0.252372]
["bitfinex","BTCUSD",1744304687847,0.19,79249.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744304688217,0.19,79249.0,79247.0,0.252372]
["bitfinex","BTCUSD",1744304688444,0.19,79249.0,79246.0,0.252374]
["bitfinex","BTCUSD",1744304688445,0.19,79249.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744304688659,0.19,79249.0,79245.0,0.252381]
["bitfinex","BTCUSD",1744304688893,0.19,79249.0,79244.0,0.252384]
["bitfinex","BTCUSD",1744304689108,0.19,79249.0,79241.0,0.252391]
["bitfinex","BTCUSD",1744304689339,0.19,79249.0,79238.0,0.252401]
["bitfinex","BTCUSD",1744304689560,0.19,79249.0,79240.0,0.252397]
["bitfinex","BTCUSD",1744304689791,0.12690758,79248.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744304690014,0.31690758,79248.0,79237.0,0.252407]
["bitfinex","BTCUSD",1744304690260,0.31690758,79248.0,79233.0,0.252418]
["bitfinex","BTCUSD",1744304690489,0.31690758,79248.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304691430,0.22260758,79247.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304691669,0.39260758,79247.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304692165,0.40613817,79247.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304692721,0.39260758,79247.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304693210,0.012619,79245.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304693427,0.16129647,79244.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304693665,0.25544,79243.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304693890,0.12690758,79242.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304694142,0.30690758,79242.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304695466,0.74649243,79232.0,79231.0,0.00042315]
["bitfinex","BTCUSD",1744304695671,0.25245,79224.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304695886,0.12690758,79220.0,79200.0,0.001]
["bitfinex","BTCUSD",1744304696090,0.30953058,79220.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304696325,0.17610758,79214.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304696499,0.27267797,79213.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304696698,0.12690758,79212.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304696941,0.30690758,79212.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304697135,0.12690758,79209.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304697348,0.30690758,79209.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304698824,0.02349931,79208.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304699039,0.12690758,79207.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304699252,0.33040689,79207.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304699679,0.02349931,79206.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304699920,0.12690758,79205.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304700129,0.30690758,79205.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304700350,0.02349931,79204.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304700561,0.30690758,79204.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304700774,0.12690758,79203.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304700993,1.18168,79202.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304701286,0.74659643,79201.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304701519,1.33569643,79201.0,79200.0,0.00112679]
["bitfinex","BTCUSD",1744304701736,0.352626,79198.0,79187.0,0.0003358]
["bitfinex","BTCUSD",1744304701948,0.84232543,79192.0,79191.0,0.00246169]
["bitfinex","BTCUSD",1744304702119,1.27152543,79192.0,79191.0,0.00246169]
["bitfinex","BTCUSD",1744304702326,0.605218,79180.0,79128.0,0.252751]
["bitfinex","BTCUSD",1744304702528,0.605218,79180.0,79125.0,0.4629]
["bitfinex","BTCUSD",1744304702529,0.352629,79179.0,79178.0,1e-07]
["bitfinex","BTCUSD",1744304702716,0.605247,79171.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744304702908,0.605255,79169.0,79127.0,0.265392]
["bitfinex","BTCUSD",1744304703130,0.605255,79169.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744304703131,0.92670343,79169.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744304703336,0.71431885,79162.0,79114.0,0.0246305]
["bitfinex","BTCUSD",1744304703587,0.605315,79151.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304703765,1.30620523,79151.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304703997,1.17942958,79151.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304704210,0.012636,79136.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304704414,0.48144843,79132.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304704568,0.65690758,79132.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304704963,0.34037373,79132.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744304705193,0.34037373,79132.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304705614,0.34037373,79132.0,79131.0,0.00242331]
["bitfinex","BTCUSD",1744304706033,0.34037373,79132.0,79114.0,0.0119915]
["bitfinex","BTCUSD",1744304706237,0.34037373,79132.0,79131.0,0.265382]
["bitfinex","BTCUSD",1744304706238,0.21346615,79132.0,79131.0,0.265382]
["bitfinex","BTCUSD",1744304706450,0.19,79132.0,79130.0,0.252746]
["bitfinex","BTCUSD",1744304706826,0.19,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744304707261,0.19,79132.0,79130.0,0.265383]
["bitfinex","BTCUSD",1744304707262,0.19,79132.0,79130.0,0.252746]
["bitfinex","BTCUSD",1744304707620,0.19,79132.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744304707823,0.12690758,79131.0,79101.0,0.002]
["bitfinex","BTCUSD",1744304707953,0.252753,79129.0,79101.0,0.002]
["bitfinex","BTCUSD",1744304708153,0.37626758,79128.0,79101.0,0.002]
["bitfinex","BTCUSD",1744304708377,0.55789906,79128.0,79106.0,0.265465]
["bitfinex","BTCUSD",1744304708578,0.55789906,79128.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744304708579,0.02326032,79127.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744304708778,0.12690758,79126.0,79110.0,0.01264]
["bitfinex","BTCUSD",1744304708995,0.02326032,79125.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744304709171,0.12690758,79123.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304709375,0.31690758,79123.0,79101.0,0.014642]
["bitfinex","BTCUSD",1744304709843,0.31690758,79123.0,79101.0,0.002]
["bitfinex","BTCUSD",1744304709844,0.02326032,79122.0,79101.0,0.002]
["bitfinex","BTCUSD",1744304710050,0.12690758,79121.0,79101.0,0.002]
["bitfinex","BTCUSD",1744304710254,0.3401679,79121.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744304710428,0.21326032,79121.0,79110.0,0.25281]
["bitfinex","BTCUSD",1744304710807,0.62690893,79121.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304711006,0.70149393,79121.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304711426,0.71413193,79121.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304711641,0.70149393,79121.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304711959,0.72867278,79121.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304712200,1.14777278,79121.0,79100.0,0.001]
["bitfinex","BTCUSD",1744304712412,0.252857,79096.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304712597,0.37978058,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304712819,0.3501679,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304713147,0.6901679,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304713554,0.97988452,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304713753,1.41196181,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304714155,1.43979712,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304714355,1.42355029,79091.0,79090.0,0.0011]
["bitfinex","BTCUSD",1744304714562,1.42355029,79091.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304714563,0.01454085,79082.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304714825,0.49409343,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304715030,0.67735375,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304715235,0.6501679,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304715638,0.93025875,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304716420,0.94182095,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304717231,0.6743751,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304717435,0.6617301,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1744304717636,0.34,79080.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304717836,0.34,79078.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304718107,0.34,79076.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304718313,0.12690758,79075.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304718527,0.16,79075.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304719357,0.16,79075.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744304719567,0.16,79075.0,79073.0,0.252927]
["bitfinex","BTCUSD",1744304719773,0.16,79075.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744304719976,0.16,79075.0,79073.0,0.252927]
["bitfinex","BTCUSD",1744304720199,0.16,79075.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744304720407,0.16,79075.0,79074.0,0.47955358]
["bitfinex","BTCUSD",1744304721109,0.4191,79107.0,79091.0,0.25287]
["bitfinex","BTCUSD",1744304721318,0.4191,79107.0,79072.0,0.41768]
["bitfinex","BTCUSD",1744304721319,0.14908087,79106.0,79072.0,0.41768]
["bitfinex","BTCUSD",1744304721520,0.252833,79104.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744304721743,0.2295965,79103.0,79078.0,0.34]
["bitfinex","BTCUSD",1744304721961,0.28690758,79103.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744304722182,0.16,79103.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744304722402,0.16,79103.0,79092.0,0.012643]
["bitfinex","BTCUSD",1744304722634,0.16,79103.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744304722883,0.16,79103.0,79090.0,0.252875]
["bitfinex","BTCUSD",1744304723090,0.16,79103.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744304723520,0.12690758,79102.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744304723721,0.30690758,79102.0,79079.0,0.352645]
["bitfinex","BTCUSD",1744304723949,0.012642,79098.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744304724218,0.265504,79095.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744304724427,0.12690758,79094.0,79071.0,0.254936]
["bitfinex","BTCUSD",1744304724629,0.30690758,79094.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304724836,0.05645763,79093.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304725038,0.7245092,79090.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304725191,0.15014605,79089.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304725390,0.35014605,79089.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304725597,0.60302805,79089.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304725757,0.012646,79073.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304725957,0.66955358,79073.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304726395,0.69279205,79073.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304726608,0.70445824,79073.0,79071.0,0.002]
["bitfinex","BTCUSD",1744304727278,0.012646,79071.0,79051.0,0.0001679]
["bitfinex","BTCUSD",1744304727494,0.012646,79071.0,79041.0,0.002]
["bitfinex","BTCUSD",1744304727495,0.253001,79051.0,79041.0,0.002]
["bitfinex","BTCUSD",1744304727682,0.253001,79051.0,79040.0,0.0001679]
["bitfinex","BTCUSD",1744304727683,0.36719185,79041.0,79040.0,0.0001679]
["bitfinex","BTCUSD",1744304727813,0.62690758,79041.0,79040.0,0.0001679]
["bitfinex","BTCUSD",1744304728034,0.63639337,79041.0,79040.0,0.0001679]
["bitfinex","BTCUSD",1744304728240,0.63639337,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304728452,0.16,79041.0,79040.0,0.14014908]
["bitfinex","BTCUSD",1744304728662,0.16,79041.0,79040.0,0.12749808]
["bitfinex","BTCUSD",1744304728861,0.18323847,79041.0,79040.0,0.14014908]
["bitfinex","BTCUSD",1744304729726,0.18323847,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304730391,0.19495342,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304731530,0.67563488,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304731738,0.67614824,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304732510,0.66349724,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304733046,0.19710311,79041.0,79040.0,0.0005905]
["bitfinex","BTCUSD",1744304733412,0.19649337,79041.0,79040.0,0.0132415]
["bitfinex","BTCUSD",1744304733697,0.19649337,79041.0,79040.0,0.14014908]
["bitfinex","BTCUSD",1744304733698,0.19602821,79041.0,79040.0,0.14014908]
["bitfinex","BTCUSD",1744304733902,0.19551506,79041.0,79040.0,0.0132415]
["bitfinex","BTCUSD",1744304734046,0.19495342,79041.0,79040.0,0.0132415]
["bitfinex","BTCUSD",1744304734245,0.19495342,79041.0,79040.0,0.14014908]
["bitfinex","BTCUSD",1744304734601,0.19495342,79041.0,79040.0,0.14024908]
["bitfinex","BTCUSD",1744304734833,0.18323847,79041.0,79040.0,0.14024908]
["bitfinex","BTCUSD",1744304735040,0.16,79041.0,79040.0,0.15478993]
["bitfinex","BTCUSD",1744304735243,0.25284,79075.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744304735420,0.17,79072.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744304735869,0.19346429,79072.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744304736084,0.19346429,79072.0,79071.0,0.13955358]
["bitfinex","BTCUSD",1744304736289,0.19346429,79072.0,79071.0,0.12690758]
["bitfinex","BTCUSD",1744304736500,0.19346429,79072.0,79050.0,0.00961977]
["bitfinex","BTCUSD",1744304736678,0.02346429,79071.0,79061.0,0.01269004]
["bitfinex","BTCUSD",1744304736923,0.20346429,79071.0,79061.0,4.204e-05]
["bitfinex","BTCUSD",1744304737121,0.02346429,79070.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744304737325,0.19346429,79070.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744304737535,0.02346429,79069.0,79068.0,0.265592]
["bitfinex","BTCUSD",1744304737738,0.05521852,79069.0,79068.0,0.39249958]
["bitfinex","BTCUSD",1744304737866,0.03175423,79069.0,79068.0,0.39249958]
["bitfinex","BTCUSD",1744304738288,0.03175423,79069.0,79068.0,0.265593]
["bitfinex","BTCUSD",1744304738490,0.03175423,79069.0,79065.0,0.265593]
["bitfinex","BTCUSD",1744304738754,0.03175423,79069.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744304738955,0.03175423,79069.0,79067.0,0.265595]
["bitfinex","BTCUSD",1744304739089,0.03175423,79069.0,79061.0,0.00014204]
["bitfinex","BTCUSD",1744304739510,0.03528797,79068.0,79061.0,0.00014204]
["bitfinex","BTCUSD",1744304739857,0.22528797,79068.0,79061.0,0.00014204]
["bitfinex","BTCUSD",1744304740052,0.20175423,79068.0,79067.0,0.0001]
["bitfinex","BTCUSD",1744304740434,0.22530383,79068.0,79067.0,0.0001]
["bitfinex","BTCUSD",1744304741043,0.72738879,79068.0,79067.0,0.0001]
["bitfinex","BTCUSD",1744304741245,0.72825468,79068.0,79067.0,0.0001]
["bitfinex","BTCUSD",1744304741446,0.73832481,79068.0,79067.0,0.0001]
["bitfinex","BTCUSD",1744304741654,0.71579443,79068.0,79067.0,0.0001]
["bitfinex","BTCUSD",1744304742189,0.71579443,79068.0,79029.0,0.0001]
["bitfinex","BTCUSD",1744304742190,0.34,79057.0,79033.0,0.253057]
["bitfinex","BTCUSD",1744304742327,0.12690758,79056.0,79033.0,0.012652]
["bitfinex","BTCUSD",1744304742526,0.31690758,79056.0,79033.0,0.012652]
["bitfinex","BTCUSD",1744304742761,0.0235496,79055.0,79037.0,0.253045]
["bitfinex","BTCUSD",1744304742968,0.40329718,79054.0,79030.0,0.253066]
["bitfinex","BTCUSD",1744304743213,0.59505141,79054.0,79033.0,0.253058]
["bitfinex","BTCUSD",1744304743416,0.59505141,79054.0,79028.0,0.253072]
["bitfinex","BTCUSD",1744304743417,0.01265,79046.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744304743623,0.17,79046.0,79026.0,0.253079]
["bitfinex","BTCUSD",1744304743822,0.0235496,79045.0,79027.0,0.253076]
["bitfinex","BTCUSD",1744304743991,0.1935496,79045.0,79026.0,0.265733]
["bitfinex","BTCUSD",1744304744234,0.1935496,79045.0,79025.0,0.253082]
["bitfinex","BTCUSD",1744304744448,0.03530383,79044.0,79036.0,0.253047]
["bitfinex","BTCUSD",1744304744657,0.03530383,79044.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744304744658,0.23530383,79044.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744304744860,0.23530383,79044.0,79043.0,0.39258458]
["bitfinex","BTCUSD",1744304744861,0.21175423,79044.0,79043.0,0.39258458]
["bitfinex","BTCUSD",1744304745079,0.21175423,79044.0,79043.0,0.40712543]
["bitfinex","BTCUSD",1744304745283,0.21175423,79044.0,79043.0,0.39258458]
["bitfinex","BTCUSD",1744304745894,0.21188069,79044.0,79043.0,0.265677]
["bitfinex","BTCUSD",1744304746102,0.21188069,79044.0,79043.0,0.265777]
["bitfinex","BTCUSD",1744304746224,0.21188069,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304746425,0.20012646,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304746661,0.20012646,79044.0,79043.0,0.012751]
["bitfinex","BTCUSD",1744304747134,0.20012646,79044.0,79043.0,0.13965858]
["bitfinex","BTCUSD",1744304748472,0.20012646,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304748694,0.59252504,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304748914,0.60194478,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304749190,0.94548035,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304749371,1.072256,79044.0,79043.0,0.0001]
["bitfinex","BTCUSD",1744304749623,1.08679685,79044.0,79043.0,1e-06]
["bitfinex","BTCUSD",1744304749844,1.08679685,79044.0,79008.0,0.0001686]
["bitfinex","BTCUSD",1744304749845,0.265765,79017.0,79008.0,0.0001686]
["bitfinex","BTCUSD",1744304750061,1.74382758,79017.0,79008.0,0.0001686]
["bitfinex","BTCUSD",1744304750282,1.61692,79017.0,79008.0,0.0128246]
["bitfinex","BTCUSD",1744304750480,1.61692,79017.0,79016.0,0.05378704]
["bitfinex","BTCUSD",1744304750700,0.18,79017.0,79016.0,0.05378704]
["bitfinex","BTCUSD",1744304750919,0.19176419,79017.0,79016.0,0.18069462]
["bitfinex","BTCUSD",1744304751139,0.19189058,79017.0,79016.0,0.18069462]
["bitfinex","BTCUSD",1744304751354,0.25284,79036.0,79032.0,0.265715]
["bitfinex","BTCUSD",1744304751575,0.25284,79036.0,79034.0,0.253053]
["bitfinex","BTCUSD",1744304751791,0.19,79036.0,79035.0,0.012652]
["bitfinex","BTCUSD",1744304752204,0.19,79036.0,79035.0,0.14208998]
["bitfinex","BTCUSD",1744304752399,0.19,79036.0,79035.0,0.13955958]
["bitfinex","BTCUSD",1744304753931,0.19,79036.0,79035.0,0.47955958]
["bitfinex","BTCUSD",1744304754078,0.19,79036.0,79035.0,0.12690758]
["bitfinex","BTCUSD",1744304754293,0.19,79036.0,79035.0,0.13955958]
["bitfinex","BTCUSD",1744304755246,0.19,79036.0,79035.0,0.55715958]
["bitfinex","BTCUSD",1744304755979,0.19,79036.0,79035.0,0.430252]
["bitfinex","BTCUSD",1744304756581,0.19,79036.0,79035.0,0.55715958]
["bitfinex","BTCUSD",1744304757233,0.19,79036.0,79035.0,0.89715958]
["bitfinex","BTCUSD",1744304757441,0.0136,79044.0,79043.0,0.012651]
["bitfinex","BTCUSD",1744304757645,0.0336,79044.0,79043.0,0.82725525]
["bitfinex","BTCUSD",1744304757943,0.0336,79044.0,79043.0,0.81018458]
["bitfinex","BTCUSD",1744304759070,0.005,79050.0,79049.0,0.605657]
["bitfinex","BTCUSD",1744304759201,0.005,79050.0,79049.0,0.74710543]
["bitfinex","BTCUSD",1744304759202,0.015,79050.0,79049.0,0.74710543]
["bitfinex","BTCUSD",1744304759412,0.015,79050.0,79049.0,1.16470543]
["bitfinex","BTCUSD",1744304759413,0.005,79050.0,79049.0,1.16470543]
["bitfinex","BTCUSD",1744304759609,0.0003372,79073.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744304759809,0.1703372,79073.0,79054.0,0.252991]
["bitfinex","BTCUSD",1744304760104,0.1703372,79073.0,79053.0,0.012649]
["bitfinex","BTCUSD",1744304760310,0.7245092,79070.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744304760512,0.012647,79069.0,79044.0,0.012651]
["bitfinex","BTCUSD",1744304760813,0.012647,79066.0,79042.0,0.253029]
["bitfinex","BTCUSD",1744304761068,0.012647,79066.0,79023.0,0.4176]
["bitfinex","BTCUSD",1744304761069,0.012652,79037.0,79010.0,0.0011679]
["bitfinex","BTCUSD",1744304761294,0.34,79035.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744304761536,0.34,79033.0,79018.0,0.253104]
["bitfinex","BTCUSD",1744304761736,0.63690758,79033.0,79018.0,0.253104]
["bitfinex","BTCUSD",1744304762029,0.63690758,79033.0,79016.0,0.04113204]
["bitfinex","BTCUSD",1744304762420,0.63690758,79033.0,79016.0,0.05378704]
["bitfinex","BTCUSD",1744304762620,0.63690758,79033.0,79017.0,0.253108]
["bitfinex","BTCUSD",1744304762819,0.63690758,79033.0,79020.0,0.253098]
["bitfinex","BTCUSD",1744304763020,0.63690758,79033.0,79018.0,0.265761]
["bitfinex","BTCUSD",1744304763268,0.17,79033.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744304763478,0.17,79033.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304763671,0.7245092,79031.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304763876,0.46690758,79030.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304764000,0.63690758,79030.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304764197,0.012654,79026.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304764396,0.26576,79019.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304764645,0.0471,79017.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304764850,0.34400758,79017.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304765053,0.36755644,79017.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304765386,0.72021144,79017.0,79016.0,0.04155464]
["bitfinex","BTCUSD",1744304765590,0.72021144,79017.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304765591,0.605805,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304765751,0.63690758,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304765955,0.45720624,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304766158,0.45720624,79005.0,79004.0,0.2659766]
["bitfinex","BTCUSD",1744304766371,0.20532624,79005.0,79004.0,0.0128256]
["bitfinex","BTCUSD",1744304766566,0.20532624,79005.0,79004.0,0.13973318]
["bitfinex","BTCUSD",1744304767158,0.18177738,79005.0,79004.0,0.14226452]
["bitfinex","BTCUSD",1744304767354,0.18177738,79005.0,79004.0,0.13973318]
["bitfinex","BTCUSD",1744304767559,0.18177738,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304768345,0.18177738,79005.0,79004.0,0.0128256]
["bitfinex","BTCUSD",1744304768541,0.18177738,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304768753,0.18177738,79005.0,79004.0,0.0128256]
["bitfinex","BTCUSD",1744304769280,0.18177738,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304769718,0.19443438,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304769929,0.85978716,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304770318,0.36581366,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304770524,0.37847066,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304770731,0.36581366,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304770942,0.36581366,79005.0,79004.0,0.0128256]
["bitfinex","BTCUSD",1744304770943,0.18177738,79005.0,79004.0,0.0128256]
["bitfinex","BTCUSD",1744304771106,0.18177738,79005.0,79004.0,0.13973318]
["bitfinex","BTCUSD",1744304771317,0.18177738,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304772187,0.32134196,79005.0,79004.0,0.0001686]
["bitfinex","BTCUSD",1744304772888,0.265819,79001.0,79000.0,2.0032681]
["bitfinex","BTCUSD",1744304773091,2.13408658,79001.0,79000.0,2.0032681]
["bitfinex","BTCUSD",1744304773296,2.20167041,79001.0,79000.0,2.0032681]
["bitfinex","BTCUSD",1744304773509,0.253205,78988.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304773718,0.39277958,78985.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304773925,0.58277958,78985.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304774126,0.60630867,78985.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304774333,1.0848617,78985.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304774922,0.605883,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304775124,0.94631967,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304775327,0.95809705,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304775862,0.69221405,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304776488,0.35221405,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304776694,0.22530647,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304776891,0.20177738,78982.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304777190,0.20177738,78982.0,78974.0,0.012662]
["bitfinex","BTCUSD",1744304777386,0.20177738,78982.0,78977.0,0.012661]
["bitfinex","BTCUSD",1744304777594,0.20177738,78982.0,78979.0,0.265891]
["bitfinex","BTCUSD",1744304778130,0.20177738,78982.0,78981.0,0.014661]
["bitfinex","BTCUSD",1744304778251,0.20177738,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304779111,0.20177738,78982.0,78981.0,0.39479358]
["bitfinex","BTCUSD",1744304779456,0.18920812,78987.0,78986.0,0.265869]
["bitfinex","BTCUSD",1744304779701,0.20920812,78987.0,78986.0,0.39277658]
["bitfinex","BTCUSD",1744304779907,0.20920812,78987.0,78981.0,0.00212639]
["bitfinex","BTCUSD",1744304780830,0.3361157,78987.0,78981.0,0.00212639]
["bitfinex","BTCUSD",1744304781094,0.02344653,78986.0,78985.0,0.253212]
["bitfinex","BTCUSD",1744304781295,0.18344653,78986.0,78981.0,0.00212639]
["bitfinex","BTCUSD",1744304781495,0.16,78986.0,78981.0,0.00212639]
["bitfinex","BTCUSD",1744304782470,0.16,78986.0,78985.0,0.01266]
["bitfinex","BTCUSD",1744304783252,0.16,78986.0,78985.0,0.18706758]
["bitfinex","BTCUSD",1744304783836,0.16,78986.0,78985.0,0.06016]
["bitfinex","BTCUSD",1744304784951,0.16,78986.0,78985.0,0.18706758]
["bitfinex","BTCUSD",1744304787538,0.02,79002.0,79000.0,0.265822]
["bitfinex","BTCUSD",1744304787718,0.4191,79040.0,79000.0,0.265822]
["bitfinex","BTCUSD",1744304787719,0.09,79018.0,79015.0,0.265771]
["bitfinex","BTCUSD",1744304787919,0.0703358,79016.0,79015.0,0.43797858]
["bitfinex","BTCUSD",1744304788933,0.0703358,79016.0,79015.0,0.311071]
["bitfinex","BTCUSD",1744304789335,0.0703358,79016.0,79015.0,0.43797858]
["bitfinex","BTCUSD",1744304789745,0.0703358,79016.0,79015.0,0.311071]
["bitfinex","BTCUSD",1744304790236,0.012655,79014.0,79002.0,0.0943]
["bitfinex","BTCUSD",1744304790436,0.19,79014.0,79002.0,0.04812639]
["bitfinex","BTCUSD",1744304790620,0.19,79014.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744304790823,0.34529872,79014.0,79002.0,0.04812639]
["bitfinex","BTCUSD",1744304791014,0.12690758,79013.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304791213,0.012656,79009.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304791429,0.34,79007.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304791567,0.12690758,79006.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304791771,0.26538022,79005.0,79003.0,0.253154]
["bitfinex","BTCUSD",1744304791996,0.44538022,79005.0,79003.0,0.253154]
["bitfinex","BTCUSD",1744304792209,0.44538022,79005.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304792910,0.44538022,79005.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744304792911,0.01178022,79004.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744304793229,0.16178022,79004.0,79003.0,0.13956458]
["bitfinex","BTCUSD",1744304793425,0.16178022,79004.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744304793988,0.16178022,79004.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304794750,0.01178022,79003.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304794960,0.15443722,79003.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304795572,0.6343482,79003.0,79002.0,0.00012639]
["bitfinex","BTCUSD",1744304795779,0.6343482,79003.0,79002.0,0.00022639]
["bitfinex","BTCUSD",1744304796645,0.49478362,79003.0,79002.0,0.00022639]
["bitfinex","BTCUSD",1744304796850,0.15478362,79003.0,79002.0,0.00022639]
["bitfinex","BTCUSD",1744304797500,0.14178022,79003.0,79002.0,0.00022639]
["bitfinex","BTCUSD",1744304797794,0.14178022,79003.0,79002.0,0.01288339]
["bitfinex","BTCUSD",1744304798026,0.14178022,79003.0,78956.0,0.012665]
["bitfinex","BTCUSD",1744304798027,0.01266,78983.0,78956.0,0.012665]
["bitfinex","BTCUSD",1744304798226,0.17,78983.0,78972.0,0.0128297]
["bitfinex","BTCUSD",1744304798427,0.01178022,78982.0,78981.0,0.267885]
["bitfinex","BTCUSD",1744304798665,0.12178022,78982.0,78981.0,0.267885]
["bitfinex","BTCUSD",1744304798779,0.12178022,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304799875,0.11,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304800538,0.11,78982.0,78981.0,0.39732573]
["bitfinex","BTCUSD",1744304800738,0.11,78982.0,78981.0,0.39479358]
["bitfinex","BTCUSD",1744304800966,0.11,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304801321,0.122661,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304801527,0.23690758,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304801753,0.11,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304802391,0.24956858,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304802735,0.32769994,78982.0,78981.0,0.002]
["bitfinex","BTCUSD",1744304802942,0.265913,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304803149,1.16026058,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304803346,1.16016058,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304804282,0.91272058,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304804482,1.16028742,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304804909,1.28706307,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304805131,1.16028742,78973.0,78972.0,0.0001677]
["bitfinex","BTCUSD",1744304805357,1.16028742,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304806112,0.56395291,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304806337,0.70295833,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304806592,0.18960533,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304806815,0.18012684,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304808210,0.18965284,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304811293,0.4007911,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304811490,0.18965284,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304811698,0.18965284,78973.0,78972.0,0.2661837]
["bitfinex","BTCUSD",1744304811699,0.18012684,78973.0,78972.0,0.2661837]
["bitfinex","BTCUSD",1744304812545,0.18012684,78973.0,78972.0,0.0129297]
["bitfinex","BTCUSD",1744304812746,0.18012684,78973.0,78972.0,0.18823728]
["bitfinex","BTCUSD",1744304813182,0.18012684,78973.0,78972.0,0.0486677]
["bitfinex","BTCUSD",1744304814028,0.18012684,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304814493,0.18012684,78973.0,78972.0,0.2661837]
["bitfinex","BTCUSD",1744304816872,0.18012684,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304817735,0.18012684,78973.0,78972.0,0.2661837]
["bitfinex","BTCUSD",1744304818529,0.43337784,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304818729,0.30703442,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304819174,0.57294742,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304819467,0.30703442,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304819706,0.18012684,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304820424,0.18012684,78973.0,78972.0,0.2661837]
["bitfinex","BTCUSD",1744304820657,0.13012684,78973.0,78972.0,0.48879128]
["bitfinex","BTCUSD",1744304820887,0.00012684,78973.0,78972.0,0.48879128]
["bitfinex","BTCUSD",1744304821120,0.17129518,78997.0,78996.0,0.265835]
["bitfinex","BTCUSD",1744304821364,0.35129518,78997.0,78993.0,0.253185]
["bitfinex","BTCUSD",1744304821594,0.35129518,78997.0,78972.0,0.0959677]
["bitfinex","BTCUSD",1744304821595,0.012659,78994.0,78972.0,0.0959677]
["bitfinex","BTCUSD",1744304821817,0.253248,78974.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304822042,0.37442758,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304822278,0.54708958,78973.0,78972.0,0.0002677]
["bitfinex","BTCUSD",1744304824401,0.55660172,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304824830,0.68337737,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304825248,0.55660172,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304825647,0.89660172,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304825937,1.14985272,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304826566,0.88393972,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304826774,0.41703214,78973.0,78972.0,0.00069077]
["bitfinex","BTCUSD",1744304826987,0.012662,78972.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304827175,0.12690758,78971.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304827356,0.253265,78969.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304827559,0.19,78969.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304828193,0.24388,78968.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304828404,0.41388,78968.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304828708,0.41388,78968.0,78966.0,0.253272]
["bitfinex","BTCUSD",1744304828946,0.41388,78968.0,78967.0,0.25327]
["bitfinex","BTCUSD",1744304829147,0.41388,78968.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304829448,0.41388,78968.0,78965.0,0.253456]
["bitfinex","BTCUSD",1744304829649,0.41388,78968.0,78967.0,0.265933]
["bitfinex","BTCUSD",1744304829650,0.17,78968.0,78967.0,0.265933]
["bitfinex","BTCUSD",1744304829782,0.17,78968.0,78967.0,0.312633]
["bitfinex","BTCUSD",1744304830191,0.17,78968.0,78967.0,0.0467]
["bitfinex","BTCUSD",1744304830408,0.17,78968.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304830596,0.265936,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304830844,0.423273,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304831048,0.56284358,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304831257,0.17,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304831827,0.17,78966.0,78965.0,0.266119]
["bitfinex","BTCUSD",1744304832034,0.17,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304832438,0.41388,78966.0,78965.0,0.253456]
["bitfinex","BTCUSD",1744304832640,0.41388,78966.0,78965.0,0.266119]
["bitfinex","BTCUSD",1744304832852,0.17,78966.0,78965.0,0.266119]
["bitfinex","BTCUSD",1744304833423,0.17,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304833571,0.56284358,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304833775,0.29690758,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304834193,0.56284358,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304834373,0.98698714,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304834556,1.00152799,78966.0,78965.0,0.00018]
["bitfinex","BTCUSD",1744304835827,1.00152799,78966.0,78951.0,0.002]
["bitfinex","BTCUSD",1744304835828,0.62051085,78956.0,78951.0,0.002]
["bitfinex","BTCUSD",1744304835960,2.49537843,78956.0,78951.0,0.002]
["bitfinex","BTCUSD",1744304836159,2.91447843,78956.0,78951.0,0.002]
["bitfinex","BTCUSD",1744304836773,2.91447843,78956.0,78916.0,0.25]
["bitfinex","BTCUSD",1744304836774,0.34,78936.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304836972,0.74753243,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304837171,2.23034814,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304837556,1.96426414,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304837999,1.97374202,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304838241,1.63374202,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304838457,1.63416509,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304838655,1.48458307,78922.0,78921.0,0.01467]
["bitfinex","BTCUSD",1744304839090,0.24,78938.0,78921.0,0.22360758]
["bitfinex","BTCUSD",1744304839247,0.4191,78968.0,78944.0,0.012667]
["bitfinex","BTCUSD",1744304839248,0.07,78954.0,78944.0,0.012667]
["bitfinex","BTCUSD",1744304839432,0.18,78954.0,78953.0,0.26598]
["bitfinex","BTCUSD",1744304839689,0.18,78954.0,78953.0,0.31588]
["bitfinex","BTCUSD",1744304840429,0.18,78954.0,78953.0,0.44278758]
["bitfinex","BTCUSD",1744304841093,0.18,78954.0,78953.0,0.31600684]
["bitfinex","BTCUSD",1744304841274,0.18,78954.0,78953.0,0.44291442]
["bitfinex","BTCUSD",1744304841426,5.3e-07,78962.0,78961.0,0.265953]
["bitfinex","BTCUSD",1744304841629,0.24392,78988.0,78983.0,0.265879]
["bitfinex","BTCUSD",1744304841830,1.48444,78984.0,78983.0,0.265879]
["bitfinex","BTCUSD",1744304842031,0.18,78984.0,78983.0,0.48968658]
["bitfinex","BTCUSD",1744304842820,0.17160516,78994.0,78986.0,0.265869]
["bitfinex","BTCUSD",1744304843025,0.010336,78987.0,78986.0,0.39277658]
["bitfinex","BTCUSD",1744304843265,0.010336,78987.0,78986.0,0.265869]
["bitfinex","BTCUSD",1744304845747,0.010336,78987.0,78986.0,0.39277658]
["bitfinex","BTCUSD",1744304847321,0.010336,78987.0,78986.0,0.265869]
["bitfinex","BTCUSD",1744304848059,0.010336,78987.0,78986.0,0.39277658]
["bitfinex","BTCUSD",1744304848308,0.24,79003.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744304848508,0.002,79009.0,79004.0,0.265808]
["bitfinex","BTCUSD",1744304848684,0.1903358,79005.0,79004.0,0.265808]
["bitfinex","BTCUSD",1744304848836,0.1907594,79005.0,79004.0,0.265808]
["bitfinex","BTCUSD",1744304849244,0.1907594,79005.0,79002.0,0.253154]
["bitfinex","BTCUSD",1744304849447,0.1907594,79005.0,78979.0,0.253231]
["bitfinex","BTCUSD",1744304849448,0.012658,78996.0,78979.0,0.253231]
["bitfinex","BTCUSD",1744304849670,0.012658,78996.0,78977.0,0.253235]
["bitfinex","BTCUSD",1744304849671,0.12690758,78995.0,78980.0,0.012661]
["bitfinex","BTCUSD",1744304849893,0.43384,78995.0,78984.0,0.01266]
["bitfinex","BTCUSD",1744304850094,0.43384,78995.0,78989.0,0.265855]
["bitfinex","BTCUSD",1744304850293,0.43384,78995.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744304853714,0.19,78995.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744304853922,0.19,78995.0,78991.0,0.25319]
["bitfinex","BTCUSD",1744304854118,0.19,78995.0,78985.0,0.01266]
["bitfinex","BTCUSD",1744304854318,0.19,78995.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744304854517,0.19,78995.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744304854890,0.19,78995.0,78991.0,0.253192]
["bitfinex","BTCUSD",1744304855096,0.19,78995.0,78991.0,0.265851]
["bitfinex","BTCUSD",1744304855318,0.19,78995.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744304855501,0.253187,78993.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744304855694,0.18,78993.0,78980.0,0.012661]
["bitfinex","BTCUSD",1744304855880,0.18,78993.0,78983.0,0.253218]
["bitfinex","BTCUSD",1744304856080,0.18,78993.0,78988.0,0.253201]
["bitfinex","BTCUSD",1744304856328,0.18,78993.0,78990.0,0.253195]
["bitfinex","BTCUSD",1744304856480,0.18,78993.0,78991.0,0.25319]
["bitfinex","BTCUSD",1744304856715,0.18,78993.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744304856716,0.18,78993.0,78986.0,0.01266]
["bitfinex","BTCUSD",1744304856918,0.18,78993.0,78988.0,0.2532]
["bitfinex","BTCUSD",1744304857118,0.18,78993.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744304857323,0.18,78993.0,78989.0,0.265851]
["bitfinex","BTCUSD",1744304857564,0.18,78993.0,78989.0,0.253198]
["bitfinex","BTCUSD",1744304857986,0.18,78993.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744304858851,0.18,78993.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744304859054,0.18,78993.0,78991.0,0.253193]
["bitfinex","BTCUSD",1744304859292,0.18,78993.0,78987.0,0.01266]
["bitfinex","BTCUSD",1744304859496,0.18,78993.0,78980.0,0.012661]
["bitfinex","BTCUSD",1744304859701,0.18,78993.0,78982.0,0.012661]
["bitfinex","BTCUSD",1744304859858,0.18,78993.0,78984.0,0.01266]
["bitfinex","BTCUSD",1744304860055,0.18,78993.0,78992.0,0.25319]
["bitfinex","BTCUSD",1744304860254,0.18,78993.0,78991.0,0.253192]
["bitfinex","BTCUSD",1744304860482,0.18,78993.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744304860688,0.253227,78981.0,78968.0,0.253264]
["bitfinex","BTCUSD",1744304860908,0.012664,78961.0,78942.0,0.012667]
["bitfinex","BTCUSD",1744304861062,0.012664,78959.0,78940.0,0.012667]
["bitfinex","BTCUSD",1744304861268,0.012665,78955.0,78940.0,0.253355]
["bitfinex","BTCUSD",1744304861468,0.465974,78955.0,78942.0,0.253348]
["bitfinex","BTCUSD",1744304861737,0.25332,78952.0,78926.0,0.0451]
["bitfinex","BTCUSD",1744304861942,0.012669,78930.0,78914.0,0.26611]
["bitfinex","BTCUSD",1744304862122,0.24368,78929.0,78922.0,0.253412]
["bitfinex","BTCUSD",1744304862324,0.01267,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744304862530,0.31957758,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304862736,0.66902541,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304862974,0.68356626,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304863166,0.69531726,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304863344,0.71880957,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304863548,0.70426872,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304863763,0.69159872,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304863969,0.70426872,78922.0,78921.0,0.00212684]
["bitfinex","BTCUSD",1744304864620,0.606101,78917.0,78910.0,0.0001678]
["bitfinex","BTCUSD",1744304864929,2.94274943,78917.0,78916.0,0.15254301]
["bitfinex","BTCUSD",1744304865153,0.62065885,78912.0,78910.0,0.0001678]
["bitfinex","BTCUSD",1744304865380,0.93756643,78912.0,78910.0,0.0001678]
["bitfinex","BTCUSD",1744304865599,0.36721285,78911.0,78910.0,0.0001678]
["bitfinex","BTCUSD",1744304865816,0.67761274,78911.0,78910.0,0.0001678]
["bitfinex","BTCUSD",1744304866040,0.68936374,78911.0,78910.0,0.0001678]
["bitfinex","BTCUSD",1744304866260,0.68936374,78911.0,78910.0,8e-07]
["bitfinex","BTCUSD",1744304866695,0.012672,78908.0,78907.0,1e-07]
["bitfinex","BTCUSD",1744304866963,0.91933043,78908.0,78907.0,1e-07]
["bitfinex","BTCUSD",1744304867216,0.606179,78894.0,78893.0,3e-07]
["bitfinex","BTCUSD",1744304867447,0.850019,78894.0,78893.0,3e-07]
["bitfinex","BTCUSD",1744304867686,1.16692658,78894.0,78893.0,3e-07]
["bitfinex","BTCUSD",1744304867932,1.16692658,78894.0,78848.0,0.0472]
["bitfinex","BTCUSD",1744304867933,0.01268,78862.0,78848.0,0.0472]
["bitfinex","BTCUSD",1744304868179,0.266297,78859.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304868415,0.58320458,78859.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304868630,0.60669689,78859.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304868876,0.606324,78851.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304869120,0.93777243,78851.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304869351,1.38036474,78851.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304870053,0.95847489,78851.0,78842.0,0.0001678]
["bitfinex","BTCUSD",1744304870265,0.606351,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304870516,0.92779943,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304870713,0.67039989,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304870919,0.58700289,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304871144,0.57431989,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304871357,0.44741231,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304871554,0.42392,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304871782,0.34929958,78843.0,78842.0,8e-07]
["bitfinex","BTCUSD",1744304872011,0.606361,78840.0,78839.0,6.08e-05]
["bitfinex","BTCUSD",1744304872240,0.91326858,78840.0,78839.0,6.08e-05]
["bitfinex","BTCUSD",1744304872485,0.93648697,78840.0,78839.0,6.08e-05]
["bitfinex","BTCUSD",1744304872947,0.59648697,78840.0,78839.0,6.08e-05]
["bitfinex","BTCUSD",1744304873182,0.266453,78813.0,78812.0,0.0001]
["bitfinex","BTCUSD",1744304873406,0.690453,78813.0,78812.0,0.0001]
["bitfinex","BTCUSD",1744304873629,0.424,78813.0,78812.0,0.0001]
["bitfinex","BTCUSD",1744304873862,0.424,78813.0,78812.0,0.012788]
["bitfinex","BTCUSD",1744304874096,0.18,78813.0,78812.0,0.012788]
["bitfinex","BTCUSD",1744304874310,0.18,78813.0,78812.0,0.060788]
["bitfinex","BTCUSD",1744304874795,0.18012653,78813.0,78812.0,0.18779558]
["bitfinex","BTCUSD",1744304875500,0.18012653,78813.0,78812.0,0.18789558]
["bitfinex","BTCUSD",1744304875961,0.24408,78835.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744304876188,0.41408,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1744304876420,0.41408,78835.0,78834.0,0.253697]
["bitfinex","BTCUSD",1744304876646,0.41408,78835.0,78832.0,0.253701]
["bitfinex","BTCUSD",1744304876872,0.41408,78835.0,78834.0,0.253697]
["bitfinex","BTCUSD",1744304877088,0.41408,78835.0,78829.0,0.012685]
["bitfinex","BTCUSD",1744304877302,0.41408,78835.0,78819.0,0.266432]
["bitfinex","BTCUSD",1744304877519,0.41408,78835.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744304877928,0.41408,78835.0,78832.0,0.2537]
["bitfinex","BTCUSD",1744304878122,0.41408,78835.0,78834.0,0.012684]
["bitfinex","BTCUSD",1744304878346,0.41408,78835.0,78833.0,0.253698]
["bitfinex","BTCUSD",1744304878347,0.41408,78835.0,78827.0,0.266405]
["bitfinex","BTCUSD",1744304878725,0.02309807,78834.0,78827.0,0.012686]
["bitfinex","BTCUSD",1744304878949,0.21309807,78834.0,78832.0,0.266387]
["bitfinex","BTCUSD",1744304879113,0.21309807,78834.0,78833.0,0.012685]
["bitfinex","BTCUSD",1744304879325,0.19,78834.0,78833.0,0.13959258]
["bitfinex","BTCUSD",1744304879724,0.19,78834.0,78829.0,0.253712]
["bitfinex","BTCUSD",1744304879926,0.19,78834.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744304880127,0.19,78834.0,78830.0,0.012685]
["bitfinex","BTCUSD",1744304880327,0.19,78834.0,78822.0,0.253733]
["bitfinex","BTCUSD",1744304880328,0.19,78834.0,78822.0,0.012686]
["bitfinex","BTCUSD",1744304880528,0.266301,78829.0,78815.0,0.012687]
["bitfinex","BTCUSD",1744304880728,0.24408,78828.0,78817.0,0.253751]
["bitfinex","BTCUSD",1744304881089,0.43408,78828.0,78819.0,0.012687]
["bitfinex","BTCUSD",1744304881291,0.43408,78828.0,78818.0,0.253747]
["bitfinex","BTCUSD",1744304881492,0.02312206,78827.0,78824.0,0.266412]
["bitfinex","BTCUSD",1744304881610,0.18312206,78827.0,78807.0,0.0128569]
["bitfinex","BTCUSD",1744304881812,0.18312206,78827.0,78818.0,0.253746]
["bitfinex","BTCUSD",1744304881813,0.16,78827.0,78818.0,0.253746]
["bitfinex","BTCUSD",1744304882076,0.253723,78826.0,78814.0,0.266448]
["bitfinex","BTCUSD",1744304882306,0.253723,78826.0,78816.0,0.253755]
["bitfinex","BTCUSD",1744304882307,0.17,78826.0,78816.0,0.253755]
["bitfinex","BTCUSD",1744304882534,0.17,78826.0,78817.0,0.253751]
["bitfinex","BTCUSD",1744304882762,0.17,78826.0,78818.0,0.253847]
["bitfinex","BTCUSD",1744304882996,0.17,78826.0,78818.0,0.0001]
["bitfinex","BTCUSD",1744304883433,0.17,78826.0,78818.0,0.0002]
["bitfinex","BTCUSD",1744304883905,0.17,78826.0,78818.0,0.253948]
["bitfinex","BTCUSD",1744304884026,0.17,78826.0,78818.0,0.0002]
["bitfinex","BTCUSD",1744304884226,0.17,78826.0,78825.0,0.012686]
["bitfinex","BTCUSD",1744304884816,0.17,78826.0,78824.0,0.15307569]
["bitfinex","BTCUSD",1744304885004,0.17,78826.0,78825.0,0.1421307]
["bitfinex","BTCUSD",1744304885202,0.253609,78862.0,78850.0,0.253645]
["bitfinex","BTCUSD",1744304885405,0.24416,78872.0,78865.0,0.012679]
["bitfinex","BTCUSD",1744304885736,0.43416,78872.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744304885912,0.43416,78872.0,78871.0,0.253578]
["bitfinex","BTCUSD",1744304886210,0.43416,78872.0,78871.0,0.266256]
["bitfinex","BTCUSD",1744304886590,0.1901271,78872.0,78871.0,0.266256]
["bitfinex","BTCUSD",1744304886995,0.1901271,78872.0,78871.0,0.39316358]
["bitfinex","BTCUSD",1744304887185,1e-07,78872.0,78871.0,0.39316358]
["bitfinex","BTCUSD",1744304887389,0.002,78889.0,78888.0,0.266199]
["bitfinex","BTCUSD",1744304887610,0.092,78889.0,78888.0,0.266199]
["bitfinex","BTCUSD",1744304887811,0.092,78889.0,78888.0,0.39352965]
["bitfinex","BTCUSD",1744304888801,0.092,78889.0,78888.0,0.00042307]
["bitfinex","BTCUSD",1744304889152,0.092,78889.0,78888.0,0.14000665]
["bitfinex","BTCUSD",1744304889359,0.092,78889.0,78888.0,0.1425414]
["bitfinex","BTCUSD",1744304889586,0.0003362,78893.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744304889792,0.0103362,78893.0,78892.0,0.14211686]
["bitfinex","BTCUSD",1744304890000,0.0103362,78893.0,78892.0,0.39562786]
["bitfinex","BTCUSD",1744304890210,0.0103362,78893.0,78892.0,0.39309358]
["bitfinex","BTCUSD",1744304892377,0.0103362,78893.0,78892.0,0.12690758]
["bitfinex","BTCUSD",1744304892599,0.0103362,78893.0,78892.0,0.13958258]
["bitfinex","BTCUSD",1744304892940,0.0103362,78893.0,78892.0,0.14221733]
["bitfinex","BTCUSD",1744304893258,0.0003362,78913.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744304893435,0.1503362,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1744304893848,0.1503362,78913.0,78912.0,0.39302558]
["bitfinex","BTCUSD",1744304894660,0.15046323,78913.0,78912.0,0.39302558]
["bitfinex","BTCUSD",1744304895548,0.15046323,78913.0,78909.0,0.253454]
["bitfinex","BTCUSD",1744304895659,0.15046323,78913.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744304895868,0.15046323,78913.0,78912.0,0.266218]
["bitfinex","BTCUSD",1744304896469,0.15046323,78913.0,78912.0,0.0001]
["bitfinex","BTCUSD",1744304896675,0.15046323,78913.0,78912.0,0.012772]
["bitfinex","BTCUSD",1744304897703,0.15046323,78913.0,78912.0,0.0001]
["bitfinex","BTCUSD",1744304897903,0.15046323,78913.0,78912.0,0.012772]
["bitfinex","BTCUSD",1744304898110,0.15046323,78913.0,78912.0,0.13967958]
["bitfinex","BTCUSD",1744304899378,0.15046323,78913.0,78912.0,0.05163345]
["bitfinex","BTCUSD",1744304899599,0.15046323,78913.0,78912.0,0.06430545]
["bitfinex","BTCUSD",1744304900027,0.15046323,78913.0,78902.0,0.0467]
["bitfinex","BTCUSD",1744304900214,0.15046323,78913.0,78912.0,0.253446]
["bitfinex","BTCUSD",1744304900484,0.15046323,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1744304901222,0.15046323,78913.0,78912.0,0.15292775]
["bitfinex","BTCUSD",1744304902465,0.15046323,78913.0,78912.0,0.2823696]
["bitfinex","BTCUSD",1744304902642,0.15046323,78913.0,78912.0,0.27983533]
["bitfinex","BTCUSD",1744304903128,0.15046323,78913.0,78912.0,0.253446]
["bitfinex","BTCUSD",1744304903325,0.15046323,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1744304904073,0.15046323,78913.0,78912.0,0.39302558]
["bitfinex","BTCUSD",1744304905903,0.00046323,78913.0,78912.0,0.81062558]
["bitfinex","BTCUSD",1744304906510,2.3e-07,78913.0,78912.0,0.81062558]
["bitfinex","BTCUSD",1744304910990,0.01000023,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1744304911185,0.01000023,78913.0,78912.0,0.39302558]
["bitfinex","BTCUSD",1744304912611,2.3e-07,78913.0,78912.0,0.39302558]
["bitfinex","BTCUSD",1744304913796,2.3e-07,78919.0,78918.0,0.266098]
["bitfinex","BTCUSD",1744304914011,2.3e-07,78919.0,78918.0,0.39300558]
["bitfinex","BTCUSD",1744304914388,6.3e-07,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1744304914594,6.3e-07,78921.0,78920.0,0.44639958]
["bitfinex","BTCUSD",1744304915008,5.8e-07,78934.0,78933.0,0.266047]
["bitfinex","BTCUSD",1744304915192,0.0023362,78949.0,78939.0,0.266028]
["bitfinex","BTCUSD",1744304915347,0.010336,78940.0,78939.0,0.39293558]
["bitfinex","BTCUSD",1744304915549,0.0023362,78949.0,78944.0,0.266011]
["bitfinex","BTCUSD",1744304915755,0.0023362,78949.0,78948.0,0.265997]
["bitfinex","BTCUSD",1744304915958,0.0023362,78949.0,78948.0,0.39290458]
["bitfinex","BTCUSD",1744304916358,0.00246318,78949.0,78948.0,0.39290458]
["bitfinex","BTCUSD",1744304917819,0.01246318,78949.0,78948.0,0.39290458]
["bitfinex","BTCUSD",1744304918609,0.01246318,78949.0,78945.0,0.012667]
["bitfinex","BTCUSD",1744304918815,0.01246318,78949.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744304919369,0.01246318,78949.0,78944.0,0.012667]
["bitfinex","BTCUSD",1744304919370,0.01246318,78949.0,78937.0,0.253364]
["bitfinex","BTCUSD",1744304919538,0.01246318,78949.0,78933.0,0.012768]
["bitfinex","BTCUSD",1744304919805,0.01246318,78949.0,78945.0,0.012667]
["bitfinex","BTCUSD",1744304920016,0.01246318,78949.0,78947.0,0.253332]
["bitfinex","BTCUSD",1744304920336,0.01246318,78949.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744304920939,0.00256407,78965.0,78964.0,0.265942]
["bitfinex","BTCUSD",1744304921145,0.19,78965.0,78964.0,0.265942]
["bitfinex","BTCUSD",1744304921345,0.19,78965.0,78964.0,0.253279]
["bitfinex","BTCUSD",1744304921989,0.19,78965.0,78964.0,0.265942]
["bitfinex","BTCUSD",1744304922197,0.012668,78938.0,78925.0,0.4176]
["bitfinex","BTCUSD",1744304922424,0.253376,78934.0,78911.0,0.4176]
["bitfinex","BTCUSD",1744304922653,0.90295158,78934.0,78933.0,0.00022698]
["bitfinex","BTCUSD",1744304923052,0.91265691,78934.0,78933.0,0.00022698]
["bitfinex","BTCUSD",1744304923252,0.30661291,78934.0,78933.0,0.00022698]
["bitfinex","BTCUSD",1744304923489,0.17,78934.0,78933.0,0.00022698]
["bitfinex","BTCUSD",1744304925502,0.56295158,78934.0,78933.0,0.00022698]
["bitfinex","BTCUSD",1744304926081,0.012673,78907.0,78894.0,0.4176]
["bitfinex","BTCUSD",1744304926283,0.253476,78904.0,78901.0,0.00042307]
["bitfinex","BTCUSD",1744304926467,0.453473,78904.0,78901.0,0.00042307]
["bitfinex","BTCUSD",1744304926662,0.2,78904.0,78901.0,0.00042307]
["bitfinex","BTCUSD",1744304927687,0.01180714,78903.0,78901.0,0.00042307]
["bitfinex","BTCUSD",1744304928037,0.17180714,78903.0,78902.0,0.13958058]
["bitfinex","BTCUSD",1744304929403,0.16,78903.0,78902.0,0.13958058]
["bitfinex","BTCUSD",1744304931711,0.16,78903.0,78902.0,0.55718058]
["bitfinex","BTCUSD",1744304931948,0.00957428,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1744304932147,0.26,78937.0,78926.0,0.253401]
["bitfinex","BTCUSD",1744304932381,0.31193105,78936.0,78924.0,0.266076]
["bitfinex","BTCUSD",1744304932572,0.31193105,78936.0,78925.0,0.253404]
["bitfinex","BTCUSD",1744304932823,0.31193105,78936.0,78924.0,0.266076]
["bitfinex","BTCUSD",1744304933227,0.13193105,78933.0,78924.0,0.266076]
["bitfinex","BTCUSD",1744304933360,0.31193105,78933.0,78926.0,0.253401]
["bitfinex","BTCUSD",1744304933560,0.31193105,78933.0,78924.0,0.266076]
["bitfinex","BTCUSD",1744304933764,0.31193105,78933.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744304933992,0.31193105,78933.0,78926.0,0.253401]
["bitfinex","BTCUSD",1744304934201,0.31193105,78933.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744304934360,0.31193105,78933.0,78931.0,0.266051]
["bitfinex","BTCUSD",1744304934716,0.25834846,78932.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744304934971,0.43834846,78932.0,78919.0,0.253421]
["bitfinex","BTCUSD",1744304935195,0.69173146,78932.0,78921.0,0.253417]
["bitfinex","BTCUSD",1744304935394,0.43834846,78932.0,78923.0,0.25341]
["bitfinex","BTCUSD",1744304936275,0.43834846,78932.0,78924.0,0.253407]
["bitfinex","BTCUSD",1744304936490,0.43834846,78932.0,78921.0,0.253416]
["bitfinex","BTCUSD",1744304936701,0.43834846,78932.0,78922.0,0.253414]
["bitfinex","BTCUSD",1744304936913,0.13193105,78928.0,78923.0,0.25341]
["bitfinex","BTCUSD",1744304937070,0.31193105,78928.0,78923.0,0.25341]
["bitfinex","BTCUSD",1744304937296,0.24372,78927.0,78920.0,0.25342]
["bitfinex","BTCUSD",1744304937575,0.42372,78927.0,78922.0,0.253413]
["bitfinex","BTCUSD",1744304937723,0.01267,78922.0,78908.0,0.253457]
["bitfinex","BTCUSD",1744304937957,0.012671,78917.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304938159,0.253458,78909.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304938354,0.18,78909.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304938570,0.18,78909.0,78908.0,0.266131]
["bitfinex","BTCUSD",1744304938793,0.18,78909.0,78908.0,0.39303858]
["bitfinex","BTCUSD",1744304942594,0.18,78909.0,78905.0,0.253469]
["bitfinex","BTCUSD",1744304942792,0.18,78909.0,78905.0,0.012673]
["bitfinex","BTCUSD",1744304942998,0.18,78909.0,78908.0,0.253459]
["bitfinex","BTCUSD",1744304943196,0.18,78909.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304943640,0.18,78909.0,78903.0,0.01309607]
["bitfinex","BTCUSD",1744304943866,0.18,78909.0,78904.0,0.253472]
["bitfinex","BTCUSD",1744304944070,0.18,78909.0,78903.0,0.01309607]
["bitfinex","BTCUSD",1744304944071,0.012673,78907.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304944267,0.266145,78904.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304944417,0.56305258,78904.0,78903.0,0.00042307]
["bitfinex","BTCUSD",1744304944847,0.266182,78893.0,78863.0,0.01268]
["bitfinex","BTCUSD",1744304945063,0.97008958,78893.0,78854.0,0.012681]
["bitfinex","BTCUSD",1744304945259,0.97008958,78893.0,78851.0,0.012682]
["bitfinex","BTCUSD",1744304945260,0.266223,78881.0,78851.0,0.012682]
["bitfinex","BTCUSD",1744304945437,1.13685058,78881.0,78880.0,5e-07]
["bitfinex","BTCUSD",1744304945638,0.606236,78877.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304945819,0.606256,78871.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304946031,0.98136223,78871.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304946886,0.98178489,78871.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304947210,1.00532901,78871.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304947338,0.266287,78862.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304947555,0.266341,78846.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304947754,2.53337135,78846.0,78845.0,0.0001679]
["bitfinex","BTCUSD",1744304948301,0.266381,78834.0,78833.0,0.0001679]
["bitfinex","BTCUSD",1744304948473,0.6068327,78834.0,78833.0,0.0001679]
["bitfinex","BTCUSD",1744304948861,0.61863135,78834.0,78833.0,0.0001679]
["bitfinex","BTCUSD",1744304949046,0.61905375,78834.0,78833.0,0.0001679]
["bitfinex","BTCUSD",1744304949449,0.62853848,78834.0,78833.0,0.0001679]
["bitfinex","BTCUSD",1744304951616,0.36215748,78834.0,78833.0,0.0001679]
["bitfinex","BTCUSD",1744304951829,0.4788899,78834.0,78831.0,0.002]
["bitfinex","BTCUSD",1744304952030,0.012685,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744304952237,0.56329658,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744304952709,0.59863935,78832.0,78831.0,0.002]
["bitfinex","BTCUSD",1744304953938,0.266395,78830.0,78823.0,0.0001679]
["bitfinex","BTCUSD",1744304954147,0.266406,78827.0,78826.0,8e-07]
["bitfinex","BTCUSD",1744304954340,0.2538,78802.0,78801.0,0.002]
["bitfinex","BTCUSD",1744304954503,0.4238,78802.0,78801.0,0.002]
["bitfinex","BTCUSD",1744304955161,0.43649,78802.0,78801.0,0.0021675]
["bitfinex","BTCUSD",1744304955571,0.43691213,78802.0,78801.0,0.0021675]
["bitfinex","BTCUSD",1744304955994,0.57669501,78802.0,78801.0,0.0021675]
["bitfinex","BTCUSD",1744304956167,0.266554,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304956491,0.436554,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304957025,0.17,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304957177,0.17,78783.0,78782.0,0.18896848]
["bitfinex","BTCUSD",1744304957345,0.17,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304959045,0.55076858,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304959248,0.56346158,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304959461,1.01527565,78783.0,78782.0,0.0001679]
["bitfinex","BTCUSD",1744304959675,0.606591,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304959841,2.46365858,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304960248,2.4985653,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304960570,2.2319743,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304960908,2.4985653,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304961116,2.49898717,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304961541,2.5306259,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744304961975,0.266619,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744304962178,0.57680837,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744304963105,0.8323133,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744304963893,1.29908895,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744304964099,1.1723133,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744304964291,1.18203261,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744304964494,1.18203261,78764.0,78763.0,0.5001]
["bitfinex","BTCUSD",1744304965488,0.34,78752.0,78750.0,7e-07]
["bitfinex","BTCUSD",1744304965677,0.606693,78742.0,78710.0,0.4176]
["bitfinex","BTCUSD",1744304965876,0.266764,78721.0,78710.0,0.4176]
["bitfinex","BTCUSD",1744304966097,0.690684,78721.0,78703.0,0.0001682]
["bitfinex","BTCUSD",1744304966354,1.15759158,78721.0,78703.0,0.0001682]
["bitfinex","BTCUSD",1744304966686,1.17053975,78721.0,78703.0,0.0001682]
["bitfinex","BTCUSD",1744304966889,1.19184548,78721.0,78703.0,0.0001682]
["bitfinex","BTCUSD",1744304967264,1.31862113,78721.0,78703.0,0.0001682]
["bitfinex","BTCUSD",1744304967398,1.21545011,78721.0,78703.0,0.0001682]
["bitfinex","BTCUSD",1744304967746,1.21545011,78721.0,78720.0,0.0002]
["bitfinex","BTCUSD",1744304968074,0.77406734,78721.0,78720.0,0.0002]
["bitfinex","BTCUSD",1744304968200,0.53014734,78721.0,78720.0,0.0002]
["bitfinex","BTCUSD",1744304968403,0.78685034,78721.0,78720.0,0.0002]
["bitfinex","BTCUSD",1744304968610,0.43414734,78721.0,78720.0,0.0002]
["bitfinex","BTCUSD",1744304968811,0.43414734,78721.0,78720.0,0.266968]
["bitfinex","BTCUSD",1744304969009,0.42442136,78721.0,78720.0,0.266968]
["bitfinex","BTCUSD",1744304969243,0.42442136,78721.0,78720.0,0.0002]
["bitfinex","BTCUSD",1744304970043,0.42442136,78721.0,78720.0,0.0003]
["bitfinex","BTCUSD",1744304971562,0.42442136,78721.0,78713.0,0.254086]
["bitfinex","BTCUSD",1744304971774,0.42442136,78721.0,78714.0,0.254082]
["bitfinex","BTCUSD",1744304971969,0.42442136,78721.0,78720.0,0.012703]
["bitfinex","BTCUSD",1744304972538,0.42442136,78721.0,78720.0,0.12690758]
["bitfinex","BTCUSD",1744304972777,0.18042136,78721.0,78720.0,0.60501058]
["bitfinex","BTCUSD",1744304974039,0.24404,78741.0,78738.0,0.254005]
["bitfinex","BTCUSD",1744304974252,0.37404,78741.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744304974670,0.37404,78741.0,78739.0,0.39360958]
["bitfinex","BTCUSD",1744304974872,0.13,78741.0,78740.0,0.4303]
["bitfinex","BTCUSD",1744304975072,0.13,78741.0,78740.0,0.55720758]
["bitfinex","BTCUSD",1744304975278,0.13,78741.0,78740.0,0.54450758]
["bitfinex","BTCUSD",1744304975500,0.012701,78731.0,78720.0,0.00022703]
["bitfinex","BTCUSD",1744304975652,0.24404,78730.0,78728.0,0.254037]
["bitfinex","BTCUSD",1744304975815,0.24404,78730.0,78729.0,0.13960858]
["bitfinex","BTCUSD",1744304975816,0.40404,78730.0,78729.0,0.13960858]
["bitfinex","BTCUSD",1744304976015,0.16,78730.0,78729.0,0.13960858]
["bitfinex","BTCUSD",1744304976378,0.16,78730.0,78729.0,0.55720858]
["bitfinex","BTCUSD",1744304977168,0.25393,78762.0,78729.0,0.55720858]
["bitfinex","BTCUSD",1744304977169,0.012693,78778.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744304977364,1.48768,78768.0,78767.0,0.253913]
["bitfinex","BTCUSD",1744304977573,1.48768,78768.0,78765.0,0.253918]
["bitfinex","BTCUSD",1744304977746,0.18,78768.0,78767.0,0.13960258]
["bitfinex","BTCUSD",1744304978358,0.18,78768.0,78767.0,0.13972961]
["bitfinex","BTCUSD",1744304978554,0.18,78768.0,78767.0,0.55732961]
["bitfinex","BTCUSD",1744304978980,0.002,78799.0,78795.0,0.25382]
["bitfinex","BTCUSD",1744304979141,0.172,78799.0,78793.0,0.253826]
["bitfinex","BTCUSD",1744304979344,0.172,78799.0,78792.0,0.25383]
["bitfinex","BTCUSD",1744304979545,0.172,78799.0,78798.0,0.266503]
["bitfinex","BTCUSD",1744304980164,0.172,78799.0,78798.0,0.253813]
["bitfinex","BTCUSD",1744304980386,0.172,78799.0,78798.0,0.26663003]
["bitfinex","BTCUSD",1744304980944,0.253736,78823.0,78798.0,0.26663003]
["bitfinex","BTCUSD",1744304980945,0.26,78815.0,78798.0,0.38084761]
["bitfinex","BTCUSD",1744304981262,0.4191,78856.0,78798.0,0.38084761]
["bitfinex","BTCUSD",1744304981263,0.09,78831.0,78828.0,0.266401]
["bitfinex","BTCUSD",1744304981438,0.162,78829.0,78828.0,0.17822142]
["bitfinex","BTCUSD",1744304982873,0.16242187,78829.0,78816.0,0.012687]
["bitfinex","BTCUSD",1744304983011,0.16242187,78829.0,78818.0,0.012687]
["bitfinex","BTCUSD",1744304983358,0.16242187,78829.0,78827.0,0.253718]
["bitfinex","BTCUSD",1744304984161,0.16242187,78829.0,78821.0,0.253738]
["bitfinex","BTCUSD",1744304984481,0.16242187,78829.0,78818.0,0.253747]
["bitfinex","BTCUSD",1744304984681,0.16242187,78829.0,78827.0,0.0001]
["bitfinex","BTCUSD",1744304984889,0.253716,78828.0,78827.0,0.0001]
["bitfinex","BTCUSD",1744304985024,0.426401,78828.0,78827.0,0.0001]
["bitfinex","BTCUSD",1744304985639,0.426401,78828.0,78798.0,0.0001]
["bitfinex","BTCUSD",1744304985640,0.2665,78799.0,78798.0,0.0001]
["bitfinex","BTCUSD",1744304985847,2.53668758,78799.0,78798.0,0.0001]
["bitfinex","BTCUSD",1744304986408,0.253907,78769.0,78767.0,0.0001]
["bitfinex","BTCUSD",1744304986527,0.49763,78768.0,78767.0,0.0001]
["bitfinex","BTCUSD",1744304986732,0.66763,78768.0,78767.0,0.0001]
["bitfinex","BTCUSD",1744304986929,0.17,78768.0,78767.0,0.13970258]
["bitfinex","BTCUSD",1744304987183,0.17,78768.0,78767.0,0.12713461]
["bitfinex","BTCUSD",1744304987379,0.17,78768.0,78767.0,0.00022703]
["bitfinex","BTCUSD",1744304987549,0.17,78768.0,78767.0,0.01292203]
["bitfinex","BTCUSD",1744304988165,0.17,78768.0,78767.0,0.00022703]
["bitfinex","BTCUSD",1744304988541,0.17,78768.0,78767.0,0.13982961]
["bitfinex","BTCUSD",1744304988996,0.17,78768.0,78767.0,0.00022703]
["bitfinex","BTCUSD",1744304989739,0.17,78768.0,78767.0,0.13982961]
["bitfinex","BTCUSD",1744304990392,0.17,78768.0,78767.0,0.13992961]
["bitfinex","BTCUSD",1744304990597,0.17,78768.0,78767.0,0.00032703]
["bitfinex","BTCUSD",1744304990770,0.42391,78768.0,78767.0,0.00032703]
["bitfinex","BTCUSD",1744304990994,0.17,78768.0,78767.0,0.00032703]
["bitfinex","BTCUSD",1744304991493,0.182695,78768.0,78767.0,0.00032703]
["bitfinex","BTCUSD",1744304991841,0.17,78768.0,78767.0,0.00032703]
["bitfinex","BTCUSD",1744304992199,1.47696,78768.0,78767.0,0.00032703]
["bitfinex","BTCUSD",1744304993723,1.47696,78768.0,78767.0,0.13992961]
["bitfinex","BTCUSD",1744304994975,1.47696,78768.0,78767.0,0.12723461]
["bitfinex","BTCUSD",1744304995162,1.47696,78768.0,78767.0,0.13992961]
["bitfinex","BTCUSD",1744304997005,1.15481761,78768.0,78767.0,0.13992961]
["bitfinex","BTCUSD",1744304997232,1.22481761,78768.0,78767.0,0.13992961]
["bitfinex","BTCUSD",1744304997529,0.07,78768.0,78767.0,0.55752961]
["bitfinex","BTCUSD",1744304998269,0.25679744,78807.0,78801.0,0.253803]
["bitfinex","BTCUSD",1744304998470,1.49708,78803.0,78800.0,0.253803]
["bitfinex","BTCUSD",1744304998621,1.49708,78803.0,78801.0,0.253802]
["bitfinex","BTCUSD",1744304999206,1.49708,78803.0,78802.0,0.2538]
["bitfinex","BTCUSD",1744304999609,1.49750187,78803.0,78802.0,0.2538]
["bitfinex","BTCUSD",1744304999817,1.74126187,78803.0,78802.0,0.2538]
["bitfinex","BTCUSD",1744305000220,1.74126187,78803.0,78789.0,0.012692]
["bitfinex","BTCUSD",1744305000419,0.73366885,78800.0,78786.0,0.012692]
["bitfinex","BTCUSD",1744305000622,0.91366885,78800.0,78795.0,0.253821]
["bitfinex","BTCUSD",1744305000831,0.91366885,78800.0,78790.0,0.253836]
["bitfinex","BTCUSD",1744305001030,0.18,78800.0,78799.0,0.25381]
["bitfinex","BTCUSD",1744305001632,0.18,78800.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744305001833,0.253818,78797.0,78786.0,0.253849]
["bitfinex","BTCUSD",1744305002040,0.18,78797.0,78775.0,0.12690758]
["bitfinex","BTCUSD",1744305002284,0.73366885,78790.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305002458,0.012692,78785.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305002667,0.74636185,78780.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305002849,0.24372,78779.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305003047,0.42372,78779.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305003252,0.012693,78778.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305003450,0.17,78778.0,78767.0,0.0002]
["bitfinex","BTCUSD",1744305003672,0.17,78778.0,78768.0,0.12690758]
["bitfinex","BTCUSD",1744305004074,0.42388,78778.0,78768.0,0.12690758]
["bitfinex","BTCUSD",1744305004248,0.182693,78778.0,78768.0,0.12703461]
["bitfinex","BTCUSD",1744305004481,0.253906,78769.0,78768.0,0.00012703]
["bitfinex","BTCUSD",1744305004704,0.56079474,78769.0,78768.0,3e-08]
["bitfinex","BTCUSD",1744305004897,0.266693,78742.0,78723.0,0.4176]
["bitfinex","BTCUSD",1744305005097,0.786693,78742.0,78741.0,0.0021271]
["bitfinex","BTCUSD",1744305005258,0.266713,78736.0,78735.0,9e-07]
["bitfinex","BTCUSD",1744305005461,0.493013,78736.0,78735.0,9e-07]
["bitfinex","BTCUSD",1744305005731,0.493013,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305006013,0.50476688,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305006231,0.46775393,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305006558,0.45846688,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305006758,0.434013,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305007384,0.446713,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305007958,0.18,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305008663,0.18,78736.0,78735.0,0.01282743]
["bitfinex","BTCUSD",1744305008836,0.18,78736.0,78735.0,0.55733501]
["bitfinex","BTCUSD",1744305010026,0.18,78736.0,78735.0,0.54463501]
["bitfinex","BTCUSD",1744305010245,0.1927,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305010879,0.32909503,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305011082,1.63649503,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305011889,1.648235,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305012128,1.988235,78736.0,78735.0,0.00012743]
["bitfinex","BTCUSD",1744305012494,0.266736,78729.0,78725.0,0.84526903]
["bitfinex","BTCUSD",1744305012698,1.15728358,78729.0,78725.0,0.84526903]
["bitfinex","BTCUSD",1744305012880,1.16902355,78729.0,78728.0,1e-06]
["bitfinex","BTCUSD",1744305013459,1.19249117,78729.0,78728.0,1e-06]
["bitfinex","BTCUSD",1744305014215,0.606764,78721.0,78720.0,0.0001]
["bitfinex","BTCUSD",1744305014424,0.92367158,78721.0,78720.0,0.0001]
["bitfinex","BTCUSD",1744305014962,1.05044723,78721.0,78720.0,0.0001]
["bitfinex","BTCUSD",1744305015141,0.266818,78705.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744305015285,1.978098,78705.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744305015481,2.10500558,78705.0,78697.0,0.0001]
["bitfinex","BTCUSD",1744305015684,0.352705,78704.0,78703.0,4e-07]
["bitfinex","BTCUSD",1744305015914,0.66961258,78704.0,78703.0,4e-07]
["bitfinex","BTCUSD",1744305016119,0.606842,78698.0,78689.0,0.0001677]
["bitfinex","BTCUSD",1744305016337,0.266869,78690.0,78689.0,0.0001677]
["bitfinex","BTCUSD",1744305016568,0.47032613,78690.0,78689.0,0.0001677]
["bitfinex","BTCUSD",1744305017015,0.48205499,78690.0,78689.0,0.0001677]
["bitfinex","BTCUSD",1744305017485,0.22789399,78690.0,78689.0,0.0001677]
["bitfinex","BTCUSD",1744305018429,0.35480157,78690.0,78689.0,0.0001677]
["bitfinex","BTCUSD",1744305018658,0.35480157,78690.0,78689.0,0.0002677]
["bitfinex","BTCUSD",1744305019541,0.254249,78664.0,78656.0,0.0001677]
["bitfinex","BTCUSD",1744305019754,0.012712,78662.0,78656.0,0.0001677]
["bitfinex","BTCUSD",1744305020005,0.172712,78662.0,78656.0,0.0001677]
["bitfinex","BTCUSD",1744305020905,0.17283821,78662.0,78657.0,0.0001678]
["bitfinex","BTCUSD",1744305021118,0.16012621,78662.0,78657.0,0.0001678]
["bitfinex","BTCUSD",1744305021491,0.17283821,78662.0,78657.0,0.0001678]
["bitfinex","BTCUSD",1744305022194,0.17283821,78662.0,78661.0,0.0002]
["bitfinex","BTCUSD",1744305022393,0.16012621,78662.0,78661.0,0.0002]
["bitfinex","BTCUSD",1744305022775,0.40396621,78662.0,78661.0,0.267167]
["bitfinex","BTCUSD",1744305022972,0.40396621,78662.0,78661.0,0.0002]
["bitfinex","BTCUSD",1744305023961,0.16012621,78662.0,78661.0,0.0002]
["bitfinex","BTCUSD",1744305024166,0.40396621,78662.0,78661.0,0.0002]
["bitfinex","BTCUSD",1744305025927,0.40396621,78662.0,78661.0,0.0003]
["bitfinex","BTCUSD",1744305026136,0.40396621,78662.0,78661.0,0.013012]
["bitfinex","BTCUSD",1744305026785,0.40396621,78662.0,78661.0,0.01555441]
["bitfinex","BTCUSD",1744305026993,0.40396621,78662.0,78661.0,0.0003]
["bitfinex","BTCUSD",1744305027554,0.40396621,78662.0,78657.0,0.0001678]
["bitfinex","BTCUSD",1744305027555,1.22553441,78662.0,78657.0,0.0001678]
["bitfinex","BTCUSD",1744305027690,0.607001,78651.0,78650.0,1e-06]
["bitfinex","BTCUSD",1744305027892,0.267019,78646.0,78645.0,1e-06]
["bitfinex","BTCUSD",1744305028090,0.58392658,78646.0,78645.0,1e-06]
["bitfinex","BTCUSD",1744305028336,0.19,78646.0,78645.0,1e-06]
["bitfinex","BTCUSD",1744305028541,0.267031,78643.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305028737,0.19,78643.0,78642.0,0.254317]
["bitfinex","BTCUSD",1744305028912,0.19,78643.0,78642.0,0.267032]
["bitfinex","BTCUSD",1744305029248,0.19,78643.0,78636.0,0.13390008]
["bitfinex","BTCUSD",1744305029398,0.012715,78642.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305029592,0.19,78642.0,78638.0,0.012716]
["bitfinex","BTCUSD",1744305029802,0.012716,78639.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305030169,0.012716,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305030310,0.437049,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305031338,0.44453416,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305031538,0.43717514,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305031737,1.1360116,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305032168,1.15935056,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305032395,1.39161733,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305032598,1.02092168,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305032732,1.21864168,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305032925,0.97472168,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305033168,1.21864168,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305033370,0.87864168,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305033574,0.72839514,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305033791,0.48447514,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305034005,0.72839514,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305034176,0.41404614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305034403,0.41408614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305034825,0.41408614,78637.0,78636.0,0.0197085]
["bitfinex","BTCUSD",1744305035203,0.17012614,78637.0,78636.0,0.0197085]
["bitfinex","BTCUSD",1744305036036,0.17012614,78637.0,78636.0,0.2613285]
["bitfinex","BTCUSD",1744305036237,0.17012614,78637.0,78636.0,0.2740445]
["bitfinex","BTCUSD",1744305036990,0.18284214,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305037177,0.17012614,78637.0,78636.0,0.0197085]
["bitfinex","BTCUSD",1744305037344,0.17012614,78637.0,78636.0,0.14661608]
["bitfinex","BTCUSD",1744305038463,0.17012614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305038880,0.18284214,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305039488,0.17012614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305040719,0.17012614,78637.0,78636.0,0.2740445]
["bitfinex","BTCUSD",1744305040998,0.17012614,78637.0,78636.0,0.40095208]
["bitfinex","BTCUSD",1744305041961,0.17012614,78637.0,78636.0,0.2613285]
["bitfinex","BTCUSD",1744305042165,0.17012614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305043417,0.17012614,78637.0,78636.0,0.0197085]
["bitfinex","BTCUSD",1744305043816,0.18284214,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305047026,0.43717514,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305047243,0.17012614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305047442,0.42445914,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305047956,0.17012614,78637.0,78636.0,0.2740445]
["bitfinex","BTCUSD",1744305048125,0.17012614,78637.0,78636.0,0.2613285]
["bitfinex","BTCUSD",1744305048318,0.43717514,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305050410,0.17012614,78637.0,78636.0,0.2740445]
["bitfinex","BTCUSD",1744305050724,0.18284214,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305050939,0.17012614,78637.0,78636.0,0.0069925]
["bitfinex","BTCUSD",1744305051397,0.17012614,78637.0,78636.0,0.14661608]
["bitfinex","BTCUSD",1744305051629,0.17012614,78637.0,78636.0,0.14671608]
["bitfinex","BTCUSD",1744305052571,0.17012614,78637.0,78636.0,0.19331608]
["bitfinex","BTCUSD",1744305053019,0.17012614,78637.0,78636.0,0.14671608]
["bitfinex","BTCUSD",1744305055799,1.4e-07,78637.0,78636.0,0.14671608]
["bitfinex","BTCUSD",1744305056026,0.01000014,78637.0,78636.0,0.14925875]
["bitfinex","BTCUSD",1744305056228,1.4e-07,78637.0,78636.0,0.15435868]
["bitfinex","BTCUSD",1744305056435,1.55308,78666.0,78661.0,0.254254]
["bitfinex","BTCUSD",1744305056633,1.713207,78666.0,78662.0,0.254252]
["bitfinex","BTCUSD",1744305056814,1.713207,78666.0,78661.0,0.254253]
["bitfinex","BTCUSD",1744305057013,1.713207,78666.0,78662.0,0.254249]
["bitfinex","BTCUSD",1744305057252,1.713207,78666.0,78663.0,0.254248]
["bitfinex","BTCUSD",1744305057435,1.967448,78666.0,78662.0,0.254251]
["bitfinex","BTCUSD",1744305057628,1.723648,78666.0,78662.0,0.254251]
["bitfinex","BTCUSD",1744305057855,0.2438,78665.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744305058012,0.2438,78665.0,78658.0,0.266976]
["bitfinex","BTCUSD",1744305058013,0.4338,78665.0,78662.0,0.254252]
["bitfinex","BTCUSD",1744305058214,0.4338,78665.0,78663.0,0.254248]
["bitfinex","BTCUSD",1744305058412,0.4338,78665.0,78662.0,0.254252]
["bitfinex","BTCUSD",1744305058630,0.012712,78664.0,78659.0,0.25426]
["bitfinex","BTCUSD",1744305058831,0.20156749,78664.0,78659.0,0.25426]
["bitfinex","BTCUSD",1744305059085,0.19,78664.0,78661.0,0.254254]
["bitfinex","BTCUSD",1744305059398,0.19,78664.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744305059603,0.19,78664.0,78662.0,0.254251]
["bitfinex","BTCUSD",1744305059604,0.19,78664.0,78662.0,0.12690758]
["bitfinex","BTCUSD",1744305059805,0.19,78664.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744305060252,0.19,78664.0,78662.0,0.254251]
["bitfinex","BTCUSD",1744305060400,0.19,78664.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744305060766,0.19,78664.0,78663.0,0.266961]
["bitfinex","BTCUSD",1744305061178,0.19,78664.0,78663.0,0.39386858]
["bitfinex","BTCUSD",1744305061403,0.19,78664.0,78663.0,0.81146858]
["bitfinex","BTCUSD",1744305061602,2e-07,78669.0,78668.0,0.266943]
["bitfinex","BTCUSD",1744305061828,0.0003352,78692.0,78691.0,0.266865]
["bitfinex","BTCUSD",1744305062025,1.4e-07,78693.0,78692.0,0.012707]
["bitfinex","BTCUSD",1744305062261,0.11568464,78713.0,78712.0,0.012704]
["bitfinex","BTCUSD",1744305062461,0.30568464,78713.0,78712.0,0.39624227]
["bitfinex","BTCUSD",1744305062610,0.30568464,78713.0,78712.0,0.39370158]
["bitfinex","BTCUSD",1744305063117,0.19,78713.0,78712.0,0.38099758]
["bitfinex","BTCUSD",1744305063357,0.19012703,78713.0,78712.0,0.12690758]
["bitfinex","BTCUSD",1744305063563,0.19012703,78713.0,78712.0,0.13961158]
["bitfinex","BTCUSD",1744305063767,0.19012703,78713.0,78712.0,0.14215221]
["bitfinex","BTCUSD",1744305063982,0.36961112,78714.0,78713.0,0.271791]
["bitfinex","BTCUSD",1744305064157,0.36961112,78714.0,78713.0,0.39911994]
["bitfinex","BTCUSD",1744305064355,0.30981112,78714.0,78713.0,0.39911994]
["bitfinex","BTCUSD",1744305064525,0.19021112,78714.0,78713.0,0.39911994]
["bitfinex","BTCUSD",1744305064759,0.07061112,78714.0,78713.0,0.39911994]
["bitfinex","BTCUSD",1744305064954,0.23512363,78720.0,78719.0,0.271771]
["bitfinex","BTCUSD",1744305065162,0.01872363,78720.0,78719.0,0.81627858]
["bitfinex","BTCUSD",1744305065370,0.000336,78741.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744305065591,0.000336,78741.0,78738.0,0.0127]
["bitfinex","BTCUSD",1744305065799,0.000336,78739.0,78738.0,0.39861358]
["bitfinex","BTCUSD",1744305066004,0.000336,78741.0,78740.0,0.2717]
["bitfinex","BTCUSD",1744305066209,0.000336,78741.0,78740.0,0.39360758]
["bitfinex","BTCUSD",1744305066425,0.000336,78741.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744305066626,0.010336,78741.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744305066867,0.01046296,78741.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744305067602,0.01046296,78741.0,78740.0,0.13960758]
["bitfinex","BTCUSD",1744305069253,0.00046296,78741.0,78740.0,0.55720758]
["bitfinex","BTCUSD",1744305069966,0.00046296,78741.0,78740.0,0.56220758]
["bitfinex","BTCUSD",1744305071080,0.01046296,78741.0,78740.0,0.54450758]
["bitfinex","BTCUSD",1744305071285,0.01046296,78741.0,78714.0,0.05]
["bitfinex","BTCUSD",1744305071286,0.06036296,78741.0,78720.0,0.4176]
["bitfinex","BTCUSD",1744305071511,0.0127,78736.0,78721.0,0.12690758]
["bitfinex","BTCUSD",1744305071670,0.0127,78734.0,78721.0,0.12690758]
["bitfinex","BTCUSD",1744305071872,0.424022,78734.0,78721.0,0.12690758]
["bitfinex","BTCUSD",1744305072273,0.012702,78727.0,78720.0,0.4176]
["bitfinex","BTCUSD",1744305072444,0.012703,78716.0,78699.0,0.4176]
["bitfinex","BTCUSD",1744305072713,0.254094,78711.0,78700.0,0.12690758]
["bitfinex","BTCUSD",1744305072910,0.266808,78708.0,78699.0,0.12690758]
["bitfinex","BTCUSD",1744305073030,0.19,78708.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305073690,0.19,78708.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744305073922,0.19,78708.0,78702.0,0.00254087]
["bitfinex","BTCUSD",1744305074071,0.266828,78703.0,78700.0,0.00052136]
["bitfinex","BTCUSD",1744305074271,0.266832,78701.0,78700.0,0.00052136]
["bitfinex","BTCUSD",1744305074454,0.446832,78701.0,78700.0,0.00052136]
["bitfinex","BTCUSD",1744305075582,0.18,78701.0,78700.0,0.00052136]
["bitfinex","BTCUSD",1744305075777,0.17433945,78701.0,78700.0,0.00052136]
["bitfinex","BTCUSD",1744305077608,0.17433945,78701.0,78700.0,0.12742894]
["bitfinex","BTCUSD",1744305078126,0.17433945,78701.0,78700.0,0.55773494]
["bitfinex","BTCUSD",1744305080511,0.012702,78727.0,78710.0,0.254096]
["bitfinex","BTCUSD",1744305080687,0.254049,78725.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744305080888,0.444049,78725.0,78711.0,0.12690758]
["bitfinex","BTCUSD",1744305081099,0.19,78725.0,78711.0,0.38099858]
["bitfinex","BTCUSD",1744305081346,0.19,78725.0,78714.0,0.254083]
["bitfinex","BTCUSD",1744305081514,0.19,78725.0,78715.0,0.12690758]
["bitfinex","BTCUSD",1744305081722,0.19,78725.0,78717.0,0.012703]
["bitfinex","BTCUSD",1744305081917,0.19,78725.0,78723.0,0.254054]
["bitfinex","BTCUSD",1744305082073,0.19,78725.0,78724.0,0.55720958]
["bitfinex","BTCUSD",1744305082275,0.19,78725.0,78724.0,0.54450758]
["bitfinex","BTCUSD",1744305082470,0.19,78725.0,78724.0,0.55720958]
["bitfinex","BTCUSD",1744305082690,0.19,78725.0,78724.0,0.54450758]
["bitfinex","BTCUSD",1744305083042,0.19,78725.0,78724.0,0.55720958]
["bitfinex","BTCUSD",1744305083648,0.19,78725.0,78724.0,0.4176]
["bitfinex","BTCUSD",1744305083649,0.45675,78725.0,78724.0,0.4176]
["bitfinex","BTCUSD",1744305083906,0.19,78725.0,78724.0,0.4176]
["bitfinex","BTCUSD",1744305084058,0.202702,78725.0,78724.0,0.4176]
["bitfinex","BTCUSD",1744305084233,0.202702,78725.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305084234,0.012703,78719.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305084435,0.19,78719.0,78706.0,0.254109]
["bitfinex","BTCUSD",1744305084663,0.254084,78714.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305084858,0.2174,78714.0,78707.0,0.12690758]
["bitfinex","BTCUSD",1744305085057,0.2174,78714.0,78713.0,0.012704]
["bitfinex","BTCUSD",1744305085058,0.17,78714.0,78713.0,0.012704]
["bitfinex","BTCUSD",1744305085380,0.17,78714.0,78713.0,0.13961158]
["bitfinex","BTCUSD",1744305085537,0.17,78714.0,78713.0,0.55721158]
["bitfinex","BTCUSD",1744305085727,0.0495,78740.0,78731.0,0.254028]
["bitfinex","BTCUSD",1744305085921,0.040335,78733.0,78732.0,0.13960858]
["bitfinex","BTCUSD",1744305086356,0.040335,78733.0,78732.0,0.12690758]
["bitfinex","BTCUSD",1744305087003,0.040335,78733.0,78732.0,0.13960858]
["bitfinex","BTCUSD",1744305087379,0.040335,78733.0,78732.0,0.55974851]
["bitfinex","BTCUSD",1744305087756,0.000335,78745.0,78732.0,0.55730858]
["bitfinex","BTCUSD",1744305087927,0.010336,78741.0,78736.0,0.266711]
["bitfinex","BTCUSD",1744305088091,0.010336,78741.0,78738.0,0.254003]
["bitfinex","BTCUSD",1744305088290,0.010336,78741.0,78732.0,0.430401]
["bitfinex","BTCUSD",1744305088291,0.010336,78741.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305088515,0.01046296,78741.0,78732.0,0.4177]
["bitfinex","BTCUSD",1744305088718,0.0127,78737.0,78732.0,0.54460758]
["bitfinex","BTCUSD",1744305088931,0.0127,78737.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305088932,0.012704,78714.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305089125,0.202704,78714.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744305089329,0.012706,78702.0,78700.0,0.0001]
["bitfinex","BTCUSD",1744305089474,0.012706,78702.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744305089475,0.19,78702.0,78701.0,0.12690758]
["bitfinex","BTCUSD",1744305090356,0.19,78702.0,78701.0,0.00042136]
["bitfinex","BTCUSD",1744305091496,0.19,78702.0,78701.0,0.12732894]
["bitfinex","BTCUSD",1744305093642,0.19,78702.0,78701.0,0.00042136]
["bitfinex","BTCUSD",1744305094047,0.202706,78702.0,78701.0,0.00042136]
["bitfinex","BTCUSD",1744305094251,0.19,78702.0,78701.0,0.00042136]
["bitfinex","BTCUSD",1744305095673,0.19,78702.0,78701.0,0.12732894]
["bitfinex","BTCUSD",1744305096079,0.19,78702.0,78701.0,0.56017596]
["bitfinex","BTCUSD",1744305096327,0.19,78702.0,78701.0,0.55763494]
["bitfinex","BTCUSD",1744305096705,0.0481,78729.0,78715.0,0.012704]
["bitfinex","BTCUSD",1744305096911,0.2281,78729.0,78723.0,0.254054]
["bitfinex","BTCUSD",1744305097114,0.2281,78729.0,78724.0,0.12690758]
["bitfinex","BTCUSD",1744305097409,0.2281,78729.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744305097582,0.18,78729.0,78727.0,0.266744]
["bitfinex","BTCUSD",1744305097759,0.18,78729.0,78728.0,0.13960858]
["bitfinex","BTCUSD",1744305097967,0.18,78729.0,78728.0,0.12690758]
["bitfinex","BTCUSD",1744305098163,0.18,78729.0,78728.0,0.13960858]
["bitfinex","BTCUSD",1744305098765,0.18,78729.0,78728.0,0.38094658]
["bitfinex","BTCUSD",1744305099716,0.012703,78721.0,78708.0,0.4176]
["bitfinex","BTCUSD",1744305099856,0.18,78721.0,78709.0,0.12690758]
["bitfinex","BTCUSD",1744305100067,0.18,78721.0,78710.0,0.00254059]
["bitfinex","BTCUSD",1744305100270,0.18,78721.0,78717.0,0.254073]
["bitfinex","BTCUSD",1744305100477,0.18,78721.0,78720.0,0.266768]
["bitfinex","BTCUSD",1744305100784,0.18,78721.0,78720.0,0.39367558]
["bitfinex","BTCUSD",1744305101786,0.18,78721.0,78720.0,0.81127558]
["bitfinex","BTCUSD",1744305103354,0.000335,78733.0,78720.0,0.81127558]
["bitfinex","BTCUSD",1744305103355,0.000335,78733.0,78732.0,0.266727]
["bitfinex","BTCUSD",1744305103497,0.010335,78733.0,78732.0,0.39363458]
["bitfinex","BTCUSD",1744305104544,0.000335,78733.0,78732.0,0.81123458]
["bitfinex","BTCUSD",1744305105421,0.000335,78733.0,78732.0,0.82577543]
["bitfinex","BTCUSD",1744305105422,1e-06,78733.0,78732.0,0.82577543]
["bitfinex","BTCUSD",1744305105604,1e-06,78733.0,78732.0,1.17077543]
["bitfinex","BTCUSD",1744305106008,7.3e-07,78745.0,78744.0,0.36723985]
["bitfinex","BTCUSD",1744305106209,0.0003348,78764.0,78763.0,0.266622]
["bitfinex","BTCUSD",1744305106420,0.0203348,78764.0,78763.0,0.39352958]
["bitfinex","BTCUSD",1744305106657,0.02046183,78764.0,78763.0,0.39352958]
["bitfinex","BTCUSD",1744305107350,0.02046183,78764.0,78763.0,0.81112958]
["bitfinex","BTCUSD",1744305108014,0.0472,78763.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744305108190,0.2372,78763.0,78741.0,0.012699]
["bitfinex","BTCUSD",1744305108388,0.2372,78763.0,78742.0,0.13960658]
["bitfinex","BTCUSD",1744305108596,0.012697,78754.0,78742.0,0.12690758]
["bitfinex","BTCUSD",1744305108802,0.266661,78752.0,78742.0,0.12690758]
["bitfinex","BTCUSD",1744305109063,0.012698,78747.0,78742.0,0.12690758]
["bitfinex","BTCUSD",1744305109271,0.012699,78746.0,78723.0,0.012702]
["bitfinex","BTCUSD",1744305109417,0.253991,78743.0,78727.0,0.254039]
["bitfinex","BTCUSD",1744305109625,0.253996,78742.0,78728.0,0.38094558]
["bitfinex","BTCUSD",1744305109806,0.433996,78742.0,78728.0,0.38094558]
["bitfinex","BTCUSD",1744305110001,0.18,78742.0,78728.0,0.12690758]
["bitfinex","BTCUSD",1744305110231,0.254001,78740.0,78728.0,0.12690758]
["bitfinex","BTCUSD",1744305110435,0.16,78740.0,78728.0,0.38094558]
["bitfinex","BTCUSD",1744305110648,0.16,78740.0,78730.0,0.254031]
["bitfinex","BTCUSD",1744305110848,0.16,78740.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744305111500,0.16012696,78740.0,78731.0,0.12690758]
["bitfinex","BTCUSD",1744305111712,0.16012696,78740.0,78710.0,0.05]
["bitfinex","BTCUSD",1744305111713,0.012701,78733.0,78718.0,0.012703]
["bitfinex","BTCUSD",1744305111879,0.012703,78720.0,78719.0,0.12690758]
["bitfinex","BTCUSD",1744305112083,0.16,78720.0,78719.0,0.12690758]
["bitfinex","BTCUSD",1744305112329,0.16,78720.0,78701.0,0.012706]
["bitfinex","BTCUSD",1744305112330,0.16,78720.0,78702.0,0.012706]
["bitfinex","BTCUSD",1744305112662,0.16,78720.0,78707.0,0.012705]
["bitfinex","BTCUSD",1744305112827,0.16,78720.0,78714.0,0.254083]
["bitfinex","BTCUSD",1744305113004,0.16,78720.0,78717.0,0.254071]
["bitfinex","BTCUSD",1744305113211,0.16,78720.0,78718.0,0.12690758]
["bitfinex","BTCUSD",1744305114201,0.16,78720.0,78718.0,0.38097858]
["bitfinex","BTCUSD",1744305115137,0.16,78720.0,78719.0,0.012703]
["bitfinex","BTCUSD",1744305115388,0.16,78720.0,78719.0,0.12690758]
["bitfinex","BTCUSD",1744305115590,0.16,78720.0,78719.0,0.13961058]
["bitfinex","BTCUSD",1744305116882,0.16,78720.0,78719.0,0.1421508]
["bitfinex","BTCUSD",1744305117177,0.16,78720.0,78719.0,0.13961058]
["bitfinex","BTCUSD",1744305118183,0.00012696,78740.0,78739.0,0.254003]
["bitfinex","BTCUSD",1744305118325,0.15012696,78740.0,78739.0,0.254003]
["bitfinex","BTCUSD",1744305118521,0.15012696,78740.0,78737.0,0.254009]
["bitfinex","BTCUSD",1744305118770,0.15012696,78740.0,78738.0,0.38091158]
["bitfinex","BTCUSD",1744305118966,0.15012696,78740.0,78739.0,0.0127]
["bitfinex","BTCUSD",1744305119140,0.15012696,78740.0,78739.0,0.13960758]
["bitfinex","BTCUSD",1744305119323,0.15012696,78740.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305120835,0.15012696,78740.0,78711.0,0.05]
["bitfinex","BTCUSD",1744305120949,0.093,78739.0,78724.0,0.012702]
["bitfinex","BTCUSD",1744305121154,0.2166,78739.0,78737.0,0.254007]
["bitfinex","BTCUSD",1744305121353,0.2166,78739.0,78738.0,0.12690758]
["bitfinex","BTCUSD",1744305121553,0.2165,78739.0,78738.0,0.12690758]
["bitfinex","BTCUSD",1744305122729,0.0127,78737.0,78722.0,0.254058]
["bitfinex","BTCUSD",1744305122931,0.19,78737.0,78727.0,0.38094958]
["bitfinex","BTCUSD",1744305123137,0.19,78737.0,78727.0,0.12690758]
["bitfinex","BTCUSD",1744305123563,0.19,78737.0,78728.0,0.254039]
["bitfinex","BTCUSD",1744305123786,0.19,78737.0,78729.0,0.12690758]
["bitfinex","BTCUSD",1744305123992,0.0127,78735.0,78729.0,0.12690758]
["bitfinex","BTCUSD",1744305124203,0.266744,78727.0,78726.0,0.4176]
["bitfinex","BTCUSD",1744305124353,0.18,78727.0,78726.0,0.4176]
["bitfinex","BTCUSD",1744305124877,0.18,78727.0,78717.0,0.012703]
["bitfinex","BTCUSD",1744305125020,0.18,78727.0,78726.0,0.012702]
["bitfinex","BTCUSD",1744305125217,0.18,78727.0,78726.0,0.39365458]
["bitfinex","BTCUSD",1744305125426,0.18,78727.0,78726.0,0.38095258]
["bitfinex","BTCUSD",1744305125866,0.18,78727.0,78726.0,0.39365458]
["bitfinex","BTCUSD",1744305126535,0.18,78727.0,78726.0,0.39375458]
["bitfinex","BTCUSD",1744305126775,0.18,78727.0,78726.0,0.38105258]
["bitfinex","BTCUSD",1744305126984,0.18,78727.0,78726.0,0.39375458]
["bitfinex","BTCUSD",1744305127211,0.18,78727.0,78726.0,0.81135458]
["bitfinex","BTCUSD",1744305127660,0.0483,78756.0,78750.0,0.253965]
["bitfinex","BTCUSD",1744305127887,0.19,78753.0,78744.0,0.253986]
["bitfinex","BTCUSD",1744305128147,0.253977,78747.0,78734.0,0.4176]
["bitfinex","BTCUSD",1744305128371,0.012699,78746.0,78735.0,0.12690758]
["bitfinex","BTCUSD",1744305128591,0.012699,78746.0,78727.0,0.4176]
["bitfinex","BTCUSD",1744305128592,0.012699,78743.0,78727.0,0.4176]
["bitfinex","BTCUSD",1744305128820,0.18,78743.0,78728.0,0.12690758]
["bitfinex","BTCUSD",1744305129051,0.18,78743.0,78728.0,0.12944759]
["bitfinex","BTCUSD",1744305129749,0.18,78743.0,78740.0,0.12690758]
["bitfinex","BTCUSD",1744305130025,0.18,78743.0,78741.0,0.00253964]
["bitfinex","BTCUSD",1744305130166,0.18,78743.0,78742.0,0.12690758]
["bitfinex","BTCUSD",1744305131246,0.18,78743.0,78742.0,0.38090158]
["bitfinex","BTCUSD",1744305131451,0.18,78743.0,78742.0,0.81120058]
["bitfinex","BTCUSD",1744305131852,0.18,78743.0,78742.0,0.54450758]
["bitfinex","BTCUSD",1744305132254,0.254032,78730.0,78729.0,0.4176]
["bitfinex","BTCUSD",1744305132408,0.02,78730.0,78729.0,0.54450758]
["bitfinex","BTCUSD",1744305132753,0.0199,78730.0,78729.0,0.54450758]
["bitfinex","BTCUSD",1744305132966,0.286633,78730.0,78729.0,0.4176]
["bitfinex","BTCUSD",1744305133899,0.0199,78730.0,78729.0,0.54450758]
["bitfinex","BTCUSD",1744305134196,0.0199,78730.0,78729.0,0.55720858]
["bitfinex","BTCUSD",1744305134972,0.0199,78730.0,78729.0,0.54450758]
["bitfinex","BTCUSD",1744305135175,0.012701,78728.0,78727.0,0.00012696]
["bitfinex","BTCUSD",1744305135530,0.012704,78710.0,78706.0,0.0001674]
["bitfinex","BTCUSD",1744305135738,0.266812,78707.0,78706.0,0.00058876]
["bitfinex","BTCUSD",1744305135941,0.486412,78707.0,78706.0,0.00058876]
["bitfinex","BTCUSD",1744305136198,0.012706,78701.0,78700.0,7.6e-07]
["bitfinex","BTCUSD",1744305136426,0.39373958,78701.0,78700.0,7.6e-07]
["bitfinex","BTCUSD",1744305136644,0.266845,78697.0,78692.0,0.28960016]
["bitfinex","BTCUSD",1744305136866,0.446845,78697.0,78692.0,0.28960016]
["bitfinex","BTCUSD",1744305137103,0.47048612,78697.0,78692.0,0.28960016]
["bitfinex","BTCUSD",1744305137335,0.5973937,78697.0,78692.0,0.28960016]
["bitfinex","BTCUSD",1744305137514,0.266859,78693.0,78692.0,0.2830083]
["bitfinex","BTCUSD",1744305137744,0.266859,78693.0,78685.0,0.40807295]
["bitfinex","BTCUSD",1744305137745,0.266882,78686.0,78685.0,0.40807295]
["bitfinex","BTCUSD",1744305137883,0.266882,78686.0,78678.0,0.44756388]
["bitfinex","BTCUSD",1744305137884,0.266906,78679.0,78678.0,0.44756388]
["bitfinex","BTCUSD",1744305138093,0.16,78679.0,78678.0,0.44756388]
["bitfinex","BTCUSD",1744305138273,0.18364112,78679.0,78678.0,0.44256388]
["bitfinex","BTCUSD",1744305138484,0.18364112,78679.0,78678.0,0.58218146]
["bitfinex","BTCUSD",1744305138726,0.18364112,78679.0,78678.0,0.56947146]
["bitfinex","BTCUSD",1744305138727,0.16,78679.0,78678.0,0.56947146]
["bitfinex","BTCUSD",1744305138926,0.16,78679.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744305139102,0.16,78679.0,78678.0,0.39381758]
["bitfinex","BTCUSD",1744305139305,0.16042266,78679.0,78678.0,0.39381758]
["bitfinex","BTCUSD",1744305139594,0.00042266,78679.0,78678.0,0.39381758]
["bitfinex","BTCUSD",1744305139790,0.01042266,78679.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744305140036,0.01042266,78679.0,78678.0,0.13961758]
["bitfinex","BTCUSD",1744305140233,0.01042266,78679.0,78678.0,0.12690758]
["bitfinex","BTCUSD",1744305140691,0.01042266,78679.0,78678.0,0.14225924]
["bitfinex","BTCUSD",1744305140828,0.01042266,78679.0,78678.0,0.48225924]
["bitfinex","BTCUSD",1744305141026,0.24264,78720.0,78702.0,0.012706]
["bitfinex","BTCUSD",1744305141315,0.266777,78718.0,78702.0,0.12690758]
["bitfinex","BTCUSD",1744305141488,0.16,78718.0,78707.0,0.254103]
["bitfinex","BTCUSD",1744305141687,0.16,78718.0,78707.0,0.254104]
["bitfinex","BTCUSD",1744305141887,0.16,78718.0,78706.0,0.254109]
["bitfinex","BTCUSD",1744305142122,0.16,78718.0,78704.0,0.254114]
["bitfinex","BTCUSD",1744305142298,0.16,78718.0,78709.0,0.012705]
["bitfinex","BTCUSD",1744305142519,0.16,78718.0,78705.0,0.12690758]
["bitfinex","BTCUSD",1744305142719,0.16,78718.0,78705.0,0.38101758]
["bitfinex","BTCUSD",1744305142932,0.012704,78711.0,78704.0,0.00012703]
["bitfinex","BTCUSD",1744305143114,0.16,78711.0,78704.0,0.00012703]
["bitfinex","BTCUSD",1744305143439,0.426799,78711.0,78704.0,0.00012703]
["bitfinex","BTCUSD",1744305143645,0.16,78711.0,78707.0,0.254107]
["bitfinex","BTCUSD",1744305143945,0.16,78711.0,78710.0,0.012704]
["bitfinex","BTCUSD",1744305144077,0.16,78711.0,78710.0,0.48215223]
["bitfinex","BTCUSD",1744305144281,0.253968,78751.0,78736.0,0.254011]
["bitfinex","BTCUSD",1744305144492,0.012698,78748.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744305144692,0.17,78748.0,78734.0,0.13960758]
["bitfinex","BTCUSD",1744305144895,0.253979,78747.0,78734.0,0.12944759]
["bitfinex","BTCUSD",1744305145095,0.423979,78747.0,78734.0,0.12690758]
["bitfinex","BTCUSD",1744305145297,0.266683,78746.0,78734.0,0.12690758]
["bitfinex","BTCUSD",1744305145537,0.012699,78741.0,78727.0,0.254042]
["bitfinex","BTCUSD",1744305145696,0.19,78741.0,78730.0,0.25403]
["bitfinex","BTCUSD",1744305145898,0.19,78741.0,78731.0,0.254027]
["bitfinex","BTCUSD",1744305146098,0.19,78741.0,78732.0,0.254024]
["bitfinex","BTCUSD",1744305146403,0.19,78741.0,78734.0,0.0001]
["bitfinex","BTCUSD",1744305146641,0.19,78741.0,78740.0,0.0127]
["bitfinex","BTCUSD",1744305147052,0.19,78741.0,78740.0,0.89720758]
["bitfinex","BTCUSD",1744305147461,0.00012691,78746.0,78740.0,0.89720758]
["bitfinex","BTCUSD",1744305147462,0.00012691,78746.0,78745.0,0.606683]
["bitfinex","BTCUSD",1744305147629,0.01012691,78746.0,78745.0,0.73359058]
["bitfinex","BTCUSD",1744305148033,0.0003348,78771.0,78763.0,0.266622]
["bitfinex","BTCUSD",1744305148238,0.0107579,78764.0,78763.0,0.81112958]
["bitfinex","BTCUSD",1744305148456,9e-07,78764.0,78763.0,1.15112958]
["bitfinex","BTCUSD",1744305149029,0.0003358,78780.0,78763.0,1.15112958]
["bitfinex","BTCUSD",1744305149030,6e-07,78773.0,78772.0,0.62113185]
["bitfinex","BTCUSD",1744305149176,6e-07,78773.0,78772.0,1.17063943]
["bitfinex","BTCUSD",1744305149504,0.0003358,78780.0,78772.0,1.22063943]
["bitfinex","BTCUSD",1744305149658,0.0003358,78784.0,78783.0,0.62109485]
["bitfinex","BTCUSD",1744305149859,0.0003358,78784.0,78783.0,0.74800243]
["bitfinex","BTCUSD",1744305150069,0.0003358,78784.0,78783.0,1.16560243]
["bitfinex","BTCUSD",1744305150826,8e-07,78784.0,78783.0,0.88450758]
["bitfinex","BTCUSD",1744305151029,0.0100008,78784.0,78783.0,1.15106158]
["bitfinex","BTCUSD",1744305151193,0.0100008,78784.0,78783.0,0.88450758]
["bitfinex","BTCUSD",1744305151411,0.0100008,78784.0,78783.0,0.4176]
["bitfinex","BTCUSD",1744305151565,0.26659,78773.0,78759.0,0.4176]
["bitfinex","BTCUSD",1744305151771,0.01,78773.0,78765.0,0.12690758]
["bitfinex","BTCUSD",1744305152202,0.01,78773.0,78770.0,0.253903]
["bitfinex","BTCUSD",1744305152431,0.01,78773.0,78771.0,0.12944623]
["bitfinex","BTCUSD",1744305152602,0.01,78773.0,78771.0,0.12690758]
["bitfinex","BTCUSD",1744305152810,0.01,78773.0,78772.0,0.253897]
["bitfinex","BTCUSD",1744305153032,0.01,78773.0,78772.0,0.39349858]
["bitfinex","BTCUSD",1744305153233,0.01,78773.0,78772.0,0.12690758]
["bitfinex","BTCUSD",1744305153680,0.01,78773.0,78772.0,0.13960158]
["bitfinex","BTCUSD",1744305154284,0.01,78773.0,78772.0,0.47960158]
["bitfinex","BTCUSD",1744305154462,8e-07,78784.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744305154689,0.0300008,78784.0,78783.0,0.13960058]
["bitfinex","BTCUSD",1744305155072,0.25377,78812.0,78789.0,0.012692]
["bitfinex","BTCUSD",1744305155333,0.266484,78804.0,78790.0,0.12690758]
["bitfinex","BTCUSD",1744305155449,0.16,78804.0,78794.0,0.253825]
["bitfinex","BTCUSD",1744305155659,0.16,78804.0,78801.0,0.01269]
["bitfinex","BTCUSD",1744305155861,0.16,78804.0,78803.0,0.266486]
["bitfinex","BTCUSD",1744305156140,0.16,78804.0,78803.0,0.39339358]
["bitfinex","BTCUSD",1744305156378,0.16012683,78804.0,78803.0,1.15099358]
["bitfinex","BTCUSD",1744305156812,6.3e-07,78805.0,78804.0,0.352689]
["bitfinex","BTCUSD",1744305157054,0.0003356,78819.0,78810.0,0.266462]
["bitfinex","BTCUSD",1744305157369,0.0003356,78819.0,78810.0,1.15096895]
["bitfinex","BTCUSD",1744305158077,0.012682,78847.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744305158280,0.18,78847.0,78836.0,0.012684]
["bitfinex","BTCUSD",1744305158470,0.00503099,78846.0,78837.0,0.38059458]
["bitfinex","BTCUSD",1744305158672,0.19503099,78846.0,78837.0,0.12690758]
["bitfinex","BTCUSD",1744305158848,0.19503099,78846.0,78841.0,0.012683]
["bitfinex","BTCUSD",1744305159305,0.19503099,78846.0,78842.0,0.13959058]
["bitfinex","BTCUSD",1744305159437,0.19503099,78846.0,78843.0,0.253668]
["bitfinex","BTCUSD",1744305159661,0.19,78846.0,78844.0,0.39325258]
["bitfinex","BTCUSD",1744305159871,0.19,78846.0,78844.0,0.12690758]
["bitfinex","BTCUSD",1744305160070,0.012683,78844.0,78839.0,0.41759937]
["bitfinex","BTCUSD",1744305160280,0.19,78844.0,78840.0,0.12690758]
["bitfinex","BTCUSD",1744305160481,0.19,78844.0,78843.0,0.012683]
["bitfinex","BTCUSD",1744305160776,0.19,78844.0,78843.0,0.13959058]
["bitfinex","BTCUSD",1744305160988,0.19,78844.0,78843.0,0.89718995]
["bitfinex","BTCUSD",1744305161184,0.00075874,78852.0,78851.0,0.606324]
["bitfinex","BTCUSD",1744305161385,0.00075874,78852.0,78851.0,1.15083095]
["bitfinex","BTCUSD",1744305161938,0.01075874,78852.0,78851.0,1.15083095]
["bitfinex","BTCUSD",1744305163067,0.01075874,78852.0,78851.0,0.54450695]
["bitfinex","BTCUSD",1744305163266,0.01075874,78852.0,78820.0,0.05]
["bitfinex","BTCUSD",1744305163267,0.01075874,78852.0,78844.0,0.012683]
["bitfinex","BTCUSD",1744305163476,0.01075874,78852.0,78849.0,0.253645]
["bitfinex","BTCUSD",1744305163655,0.00538278,78851.0,78849.0,0.12690758]
["bitfinex","BTCUSD",1744305163856,0.15,78851.0,78849.0,0.12690758]
["bitfinex","BTCUSD",1744305164277,0.15,78851.0,78827.0,0.3902749]
["bitfinex","BTCUSD",1744305164278,0.15,78851.0,78822.0,0.41759937]
["bitfinex","BTCUSD",1744305164435,0.012683,78845.0,78836.0,0.12690758]
["bitfinex","BTCUSD",1744305164638,0.15,78845.0,78836.0,0.12690758]
["bitfinex","BTCUSD",1744305164823,0.012683,78843.0,78836.0,0.12690758]
["bitfinex","BTCUSD",1744305165028,0.443669,78843.0,78836.0,0.12690758]
["bitfinex","BTCUSD",1744305165226,0.00618802,78842.0,78836.0,0.12690758]
["bitfinex","BTCUSD",1744305165434,0.12618802,78842.0,78840.0,0.26636]
["bitfinex","BTCUSD",1744305165668,0.12618802,78842.0,78841.0,0.55718995]
["bitfinex","BTCUSD",1744305165867,0.12,78842.0,78841.0,0.89718995]
["bitfinex","BTCUSD",1744305166262,0.12,78842.0,78841.0,0.88450695]
["bitfinex","BTCUSD",1744305166469,0.12,78842.0,78841.0,0.89718995]
["bitfinex","BTCUSD",1744305167069,0.12,78842.0,78841.0,0.54450695]
["bitfinex","BTCUSD",1744305167291,0.12,78842.0,78841.0,0.81086495]
["bitfinex","BTCUSD",1744305167491,0.12,78842.0,78841.0,0.54450695]
["bitfinex","BTCUSD",1744305167749,0.12,78842.0,78831.0,0.012685]
["bitfinex","BTCUSD",1744305167750,0.12,78842.0,78833.0,0.593699]
["bitfinex","BTCUSD",1744305167959,0.12,78842.0,78841.0,0.266358]
["bitfinex","BTCUSD",1744305168105,0.12,78842.0,78841.0,0.39326558]
["bitfinex","BTCUSD",1744305169119,0.00075874,78852.0,78851.0,0.266324]
["bitfinex","BTCUSD",1744305169356,0.00075874,78852.0,78851.0,0.73323158]
["bitfinex","BTCUSD",1744305170741,0.00075874,78852.0,78851.0,0.39323158]
["bitfinex","BTCUSD",1744305170742,0.01075874,78852.0,78851.0,0.39323158]
["bitfinex","BTCUSD",1744305171522,0.01075874,78852.0,78851.0,0.253642]
["bitfinex","BTCUSD",1744305171821,0.01075874,78852.0,78851.0,0.266324]
["bitfinex","BTCUSD",1744305172290,0.01075874,78852.0,78851.0,0.39323158]
["bitfinex","BTCUSD",1744305172491,0.01075874,78852.0,78843.0,0.012683]
["bitfinex","BTCUSD",1744305172696,0.01075874,78852.0,78851.0,0.253642]
["bitfinex","BTCUSD",1744305172838,0.01075874,78852.0,78837.0,0.012684]
["bitfinex","BTCUSD",1744305173184,0.01075874,78852.0,78850.0,0.253643]
["bitfinex","BTCUSD",1744305173381,0.01075874,78852.0,78851.0,0.012682]
["bitfinex","BTCUSD",1744305173617,0.01075874,78852.0,78851.0,0.14212576]
["bitfinex","BTCUSD",1744305173765,0.01075874,78852.0,78851.0,0.14212569]
["bitfinex","BTCUSD",1744305173977,0.01075874,78852.0,78851.0,0.13958958]
["bitfinex","BTCUSD",1744305174338,0.01075874,78852.0,78851.0,0.39323158]
["bitfinex","BTCUSD",1744305174977,0.01075874,78852.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305175385,0.01075874,78852.0,78851.0,0.13958958]
["bitfinex","BTCUSD",1744305175600,0.01075874,78852.0,78844.0,0.253665]
["bitfinex","BTCUSD",1744305175798,0.01641523,78852.0,78847.0,0.253655]
["bitfinex","BTCUSD",1744305176005,0.01641523,78852.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305176209,0.01075874,78852.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305176568,0.00586581,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305176749,0.09854781,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305176974,0.59402981,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305177988,0.32770581,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305178247,0.59402981,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305178440,0.35218981,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305179802,0.08586581,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305180400,0.35218981,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305180930,0.08586581,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305181126,0.33950781,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305181326,0.35218981,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305181528,0.08586581,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305181871,0.08586581,78851.0,78850.0,0.253746]
["bitfinex","BTCUSD",1744305181991,0.08586581,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305182205,0.08,78851.0,78850.0,0.253746]
["bitfinex","BTCUSD",1744305182402,0.08618792,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305183095,0.08618792,78851.0,78850.0,0.266428]
["bitfinex","BTCUSD",1744305183491,0.08,78851.0,78850.0,0.266428]
["bitfinex","BTCUSD",1744305184938,0.092682,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305185142,0.09824188,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305186663,0.11115207,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305187288,0.23805965,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305187491,0.28415965,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305187904,0.28415965,78851.0,78825.0,0.41759937]
["bitfinex","BTCUSD",1744305187905,0.253705,78832.0,78825.0,0.41759937]
["bitfinex","BTCUSD",1744305188104,0.17,78832.0,78822.0,0.266419]
["bitfinex","BTCUSD",1744305188310,0.00576925,78831.0,78825.0,0.253726]
["bitfinex","BTCUSD",1744305188535,0.00576925,78831.0,78820.0,0.253841]
["bitfinex","BTCUSD",1744305188536,0.17576925,78831.0,78820.0,0.253841]
["bitfinex","BTCUSD",1744305188651,0.012685,78830.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744305188851,0.012686,78826.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744305189057,0.012686,78821.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744305189320,0.436425,78821.0,78820.0,0.0001]
["bitfinex","BTCUSD",1744305189531,0.266462,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305189760,0.436462,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305189967,0.1771201,78810.0,78809.0,0.0130224]
["bitfinex","BTCUSD",1744305190110,0.1771201,78810.0,78809.0,0.13992998]
["bitfinex","BTCUSD",1744305190307,0.17,78810.0,78809.0,0.13992998]
["bitfinex","BTCUSD",1744305190514,0.17,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305190926,0.17708663,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305191127,0.17,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305191347,0.436462,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305191548,0.44354863,78810.0,78809.0,0.0003344]
["bitfinex","BTCUSD",1744305192054,0.253801,78802.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305192287,0.17,78802.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305192495,0.00704005,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305192673,0.44353305,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305192847,0.17704005,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305193053,0.17704005,78801.0,78800.0,0.01289]
["bitfinex","BTCUSD",1744305193458,0.17,78801.0,78800.0,0.01289]
["bitfinex","BTCUSD",1744305193866,0.17704005,78801.0,78800.0,0.01289]
["bitfinex","BTCUSD",1744305194259,0.17704005,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305194464,0.17704005,78801.0,78800.0,0.01289]
["bitfinex","BTCUSD",1744305194822,0.17704005,78801.0,78800.0,0.13979758]
["bitfinex","BTCUSD",1744305195249,0.17,78801.0,78800.0,0.13979758]
["bitfinex","BTCUSD",1744305196975,0.17,78801.0,78800.0,0.89739695]
["bitfinex","BTCUSD",1744305197176,0.012684,78839.0,78829.0,0.25371]
["bitfinex","BTCUSD",1744305197386,0.012684,78839.0,78819.0,0.012687]
["bitfinex","BTCUSD",1744305197387,0.19012683,78839.0,78835.0,0.253693]
["bitfinex","BTCUSD",1744305197595,0.19012683,78839.0,78831.0,0.253706]
["bitfinex","BTCUSD",1744305197803,0.19012683,78839.0,78832.0,0.253703]
["bitfinex","BTCUSD",1744305197977,0.19012683,78839.0,78838.0,0.266368]
["bitfinex","BTCUSD",1744305198629,0.19012683,78839.0,78832.0,0.266385]
["bitfinex","BTCUSD",1744305198630,0.19012683,78839.0,78825.0,0.012686]
["bitfinex","BTCUSD",1744305198804,0.19012683,78839.0,78827.0,0.012686]
["bitfinex","BTCUSD",1744305199142,0.19012683,78839.0,78824.0,0.012686]
["bitfinex","BTCUSD",1744305199143,0.253684,78838.0,78826.0,0.253722]
["bitfinex","BTCUSD",1744305199268,0.253684,78838.0,78833.0,0.2537]
["bitfinex","BTCUSD",1744305199269,0.19,78838.0,78833.0,0.2537]
["bitfinex","BTCUSD",1744305199463,0.19,78838.0,78796.0,0.05]
["bitfinex","BTCUSD",1744305199669,0.19,78838.0,78825.0,0.012686]
["bitfinex","BTCUSD",1744305199883,0.19,78838.0,78831.0,0.253706]
["bitfinex","BTCUSD",1744305200080,0.19,78838.0,78836.0,0.25369]
["bitfinex","BTCUSD",1744305200288,0.19,78838.0,78827.0,0.012686]
["bitfinex","BTCUSD",1744305200638,0.19,78838.0,78835.0,0.253693]
["bitfinex","BTCUSD",1744305200801,0.19,78838.0,78836.0,0.253691]
["bitfinex","BTCUSD",1744305201023,0.266372,78837.0,78818.0,0.41759937]
["bitfinex","BTCUSD",1744305201226,0.012685,78829.0,78818.0,0.54450695]
["bitfinex","BTCUSD",1744305201424,0.012685,78829.0,78808.0,0.012689]
["bitfinex","BTCUSD",1744305201425,0.012686,78823.0,78808.0,0.012689]
["bitfinex","BTCUSD",1744305201656,0.182686,78823.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305201811,0.253745,78819.0,78807.0,0.253784]
["bitfinex","BTCUSD",1744305202010,0.17,78819.0,78812.0,0.253765]
["bitfinex","BTCUSD",1744305202314,0.17,78819.0,78808.0,0.012689]
["bitfinex","BTCUSD",1744305202514,0.17,78819.0,78805.0,0.253781]
["bitfinex","BTCUSD",1744305202515,0.012687,78818.0,78805.0,0.253781]
["bitfinex","BTCUSD",1744305202792,0.253755,78816.0,78806.0,0.253785]
["bitfinex","BTCUSD",1744305202998,0.19,78816.0,78811.0,0.253771]
["bitfinex","BTCUSD",1744305203327,0.19,78816.0,78810.0,0.253774]
["bitfinex","BTCUSD",1744305203626,0.19,78816.0,78808.0,0.253778]
["bitfinex","BTCUSD",1744305203836,0.253788,78806.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305204078,0.253792,78805.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305204273,0.253795,78804.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305204481,0.17,78804.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305204697,0.266493,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305205004,0.446493,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305205927,0.57340058,78801.0,78800.0,0.0002]
["bitfinex","BTCUSD",1744305206125,0.266544,78786.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744305206327,0.192692,78786.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305206550,0.18,78786.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305206684,0.253855,78785.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305206884,0.192692,78785.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305207089,0.26657,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305207312,0.44657,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305208412,0.18,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305208813,0.18,78778.0,78777.0,0.26703623]
["bitfinex","BTCUSD",1744305209136,0.18,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305209335,0.18,78778.0,78777.0,0.01315523]
["bitfinex","BTCUSD",1744305209513,0.18,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305210131,0.19770286,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305210329,0.18500986,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305210774,0.19770286,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305211027,0.32461044,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305211589,0.19770286,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305213089,0.18500986,78778.0,78777.0,0.01315523]
["bitfinex","BTCUSD",1744305213347,0.18500986,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305213718,0.18500986,78778.0,78777.0,0.01315523]
["bitfinex","BTCUSD",1744305214461,0.18500986,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305214663,0.192693,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305214904,0.18503376,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305215107,0.18503376,78778.0,78777.0,0.01315523]
["bitfinex","BTCUSD",1744305216222,0.18503376,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305216612,0.45160376,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305216817,0.46338424,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305217064,0.48694787,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305218054,0.47516739,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305218854,0.45160376,78778.0,78777.0,0.00046123]
["bitfinex","BTCUSD",1744305219740,0.45160376,78778.0,78777.0,0.00056123]
["bitfinex","BTCUSD",1744305220859,0.57851134,78778.0,78777.0,0.00056123]
["bitfinex","BTCUSD",1744305222617,0.19466777,78778.0,78777.0,0.00056123]
["bitfinex","BTCUSD",1744305222827,0.18503376,78778.0,78777.0,0.00056123]
["bitfinex","BTCUSD",1744305223201,0.45160376,78778.0,78777.0,0.00056123]
["bitfinex","BTCUSD",1744305225121,0.57851134,78778.0,78777.0,0.00056123]
["bitfinex","BTCUSD",1744305225530,0.28113185,78772.0,78771.0,2.3e-07]
["bitfinex","BTCUSD",1744305225728,0.28113185,78772.0,78762.0,6.3e-07]
["bitfinex","BTCUSD",1744305225729,0.28616285,78763.0,78762.0,6.3e-07]
["bitfinex","BTCUSD",1744305225930,0.60659687,78763.0,78762.0,0.00012749]
["bitfinex","BTCUSD",1744305227919,0.58705602,78763.0,78762.0,0.00012749]
["bitfinex","BTCUSD",1744305228443,0.61835488,78763.0,78762.0,4.9e-07]
["bitfinex","BTCUSD",1744305228656,0.74513053,78763.0,78762.0,4.9e-07]
["bitfinex","BTCUSD",1744305228851,0.61835488,78763.0,78762.0,4.9e-07]
["bitfinex","BTCUSD",1744305229632,0.61835488,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305229980,0.61335488,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305230175,0.59881403,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305230875,0.58293221,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305231075,0.60247306,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305231524,0.59747306,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305232067,0.60247306,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305232766,0.59747306,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305232988,0.59471161,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305233507,0.61425246,78763.0,78762.0,0.00010049]
["bitfinex","BTCUSD",1744305234114,0.271663,78751.0,78750.0,1e-06]
["bitfinex","BTCUSD",1744305234319,0.81927143,78751.0,78750.0,0.0004241]
["bitfinex","BTCUSD",1744305234630,0.80473058,78751.0,78750.0,0.0004241]
["bitfinex","BTCUSD",1744305237163,0.80477058,78751.0,78750.0,0.0004241]
["bitfinex","BTCUSD",1744305237387,0.56357058,78751.0,78750.0,0.0004241]
["bitfinex","BTCUSD",1744305237571,0.81448086,78751.0,78750.0,0.0004241]
["bitfinex","BTCUSD",1744305238203,0.81448086,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305238504,0.82755443,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305238646,0.677863,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305240069,0.70142218,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305241233,0.71100672,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305241681,0.19355918,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305241807,0.19355918,78751.0,78750.0,0.2671901]
["bitfinex","BTCUSD",1744305242012,0.19355918,78751.0,78750.0,0.39409768]
["bitfinex","BTCUSD",1744305242419,0.012691,78791.0,78782.0,0.253865]
["bitfinex","BTCUSD",1744305242624,0.413838,78791.0,78782.0,0.012693]
["bitfinex","BTCUSD",1744305242821,0.012693,78781.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744305243022,0.16,78781.0,78772.0,0.253897]
["bitfinex","BTCUSD",1744305243376,0.16,78781.0,78776.0,0.253882]
["bitfinex","BTCUSD",1744305243527,0.16012674,78781.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744305243732,0.16012674,78781.0,78777.0,0.25388]
["bitfinex","BTCUSD",1744305243960,0.16012674,78781.0,78780.0,0.253871]
["bitfinex","BTCUSD",1744305244157,0.16012674,78781.0,78777.0,0.012694]
["bitfinex","BTCUSD",1744305244158,0.16012674,78781.0,78777.0,0.266573]
["bitfinex","BTCUSD",1744305244314,0.16012674,78781.0,78780.0,0.266564]
["bitfinex","BTCUSD",1744305244520,0.16012674,78781.0,78777.0,0.012694]
["bitfinex","BTCUSD",1744305244717,0.16012674,78781.0,78779.0,0.253874]
["bitfinex","BTCUSD",1744305244966,0.16012674,78781.0,78780.0,0.266564]
["bitfinex","BTCUSD",1744305245175,0.17190997,78781.0,78780.0,0.266564]
["bitfinex","BTCUSD",1744305245371,0.17190997,78781.0,78779.0,0.253874]
["bitfinex","BTCUSD",1744305245614,0.17190997,78781.0,78780.0,0.266564]
["bitfinex","BTCUSD",1744305246249,0.17190997,78781.0,78774.0,0.266584]
["bitfinex","BTCUSD",1744305246417,0.01178323,78780.0,78776.0,0.253883]
["bitfinex","BTCUSD",1744305246639,0.17178323,78780.0,78779.0,0.266567]
["bitfinex","BTCUSD",1744305246836,0.17178323,78780.0,78779.0,0.44167458]
["bitfinex","BTCUSD",1744305246991,0.17178323,78780.0,78779.0,0.78167458]
["bitfinex","BTCUSD",1744305247190,0.12498323,78780.0,78779.0,0.7944663]
["bitfinex","BTCUSD",1744305247433,0.00012674,78781.0,78780.0,0.352693]
["bitfinex","BTCUSD",1744305247654,0.00012674,78781.0,78780.0,0.47960058]
["bitfinex","BTCUSD",1744305247957,0.00012674,78781.0,78780.0,0.89719995]
["bitfinex","BTCUSD",1744305249539,0.0001679,78800.0,78799.0,0.2665]
["bitfinex","BTCUSD",1744305249741,0.1601679,78800.0,78799.0,0.2665]
["bitfinex","BTCUSD",1744305250104,0.01269,78799.0,78792.0,0.25383]
["bitfinex","BTCUSD",1744305250320,0.01269,78799.0,78794.0,0.253825]
["bitfinex","BTCUSD",1744305250321,0.16,78799.0,78794.0,0.253825]
["bitfinex","BTCUSD",1744305250516,0.01269,78797.0,78786.0,0.25385]
["bitfinex","BTCUSD",1744305250723,0.16,78797.0,78795.0,0.253822]
["bitfinex","BTCUSD",1744305250941,0.00493912,78796.0,78795.0,0.253822]
["bitfinex","BTCUSD",1744305251160,0.16493912,78796.0,78795.0,0.266513]
["bitfinex","BTCUSD",1744305251388,0.16493912,78796.0,78794.0,0.266516]
["bitfinex","BTCUSD",1744305251616,0.16493912,78796.0,78785.0,0.253853]
["bitfinex","BTCUSD",1744305251617,0.253826,78794.0,78788.0,0.253845]
["bitfinex","BTCUSD",1744305251848,0.25383,78793.0,78787.0,0.253848]
["bitfinex","BTCUSD",1744305252089,0.012693,78781.0,78773.0,0.253892]
["bitfinex","BTCUSD",1744305252320,0.16,78781.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744305252578,0.16537583,78781.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744305252822,0.16537583,78781.0,78777.0,0.25388]
["bitfinex","BTCUSD",1744305253071,0.16537583,78781.0,78778.0,0.253877]
["bitfinex","BTCUSD",1744305253285,0.17806883,78781.0,78773.0,0.253892]
["bitfinex","BTCUSD",1744305253453,0.17806883,78781.0,78773.0,0.266586]
["bitfinex","BTCUSD",1744305253662,0.17806883,78781.0,78775.0,0.253887]
["bitfinex","BTCUSD",1744305253922,0.16537583,78781.0,78777.0,0.25388]
["bitfinex","BTCUSD",1744305254171,0.16537583,78781.0,78780.0,0.012793]
["bitfinex","BTCUSD",1744305254402,0.16,78781.0,78780.0,0.012793]
["bitfinex","BTCUSD",1744305254840,0.16,78781.0,78780.0,0.012893]
["bitfinex","BTCUSD",1744305256460,0.16,78781.0,78780.0,0.0002]
["bitfinex","BTCUSD",1744305256680,0.16537583,78781.0,78780.0,0.0002]
["bitfinex","BTCUSD",1744305256946,0.55884441,78781.0,78780.0,0.0002]
["bitfinex","BTCUSD",1744305257654,0.69871023,78781.0,78780.0,0.0002]
["bitfinex","BTCUSD",1744305257865,0.61993458,78781.0,78780.0,0.0002]
["bitfinex","BTCUSD",1744305258119,0.266663,78751.0,78750.0,0.000101]
["bitfinex","BTCUSD",1744305258372,0.43166164,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305259624,0.55856922,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305260276,0.57030454,78751.0,78750.0,0.0005241]
["bitfinex","BTCUSD",1744305260466,0.17673396,78751.0,78750.0,0.0132221]
["bitfinex","BTCUSD",1744305260966,0.16499864,78751.0,78750.0,0.0132221]
["bitfinex","BTCUSD",1744305261167,0.16,78751.0,78750.0,0.0132221]
["bitfinex","BTCUSD",1744305261596,0.16,78751.0,78750.0,0.2544921]
["bitfinex","BTCUSD",1744305261794,0.16,78751.0,78750.0,0.39409768]
["bitfinex","BTCUSD",1744305262154,0.253885,78776.0,78772.0,0.253895]
["bitfinex","BTCUSD",1744305262354,0.16,78776.0,78775.0,0.253887]
["bitfinex","BTCUSD",1744305262596,0.16,78776.0,78772.0,0.253895]
["bitfinex","BTCUSD",1744305262798,0.16,78776.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744305263014,0.413884,78776.0,78771.0,0.012695]
["bitfinex","BTCUSD",1744305263141,0.16,78776.0,78771.0,0.012695]
["bitfinex","BTCUSD",1744305263347,0.16,78776.0,78774.0,0.266584]
["bitfinex","BTCUSD",1744305263541,0.16,78776.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744305263743,0.16,78776.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744305263996,0.16,78776.0,78772.0,0.266584]
["bitfinex","BTCUSD",1744305264171,0.012694,78774.0,78773.0,0.00012674]
["bitfinex","BTCUSD",1744305264377,0.172694,78774.0,78773.0,0.00012674]
["bitfinex","BTCUSD",1744305264785,0.266663,78751.0,78750.0,0.000101]
["bitfinex","BTCUSD",1744305264944,0.79409058,78751.0,78750.0,0.000101]
["bitfinex","BTCUSD",1744305265143,0.81758573,78751.0,78750.0,0.000101]
["bitfinex","BTCUSD",1744305265348,0.82933285,78751.0,78750.0,0.000101]
["bitfinex","BTCUSD",1744305266352,0.8058377,78751.0,78750.0,0.000101]
["bitfinex","BTCUSD",1744305267560,0.26668,78746.0,78745.0,4e-07]
["bitfinex","BTCUSD",1744305267761,0.55358758,78746.0,78745.0,4e-07]
["bitfinex","BTCUSD",1744305267965,0.5653347,78746.0,78745.0,4e-07]
["bitfinex","BTCUSD",1744305268528,0.58883117,78746.0,78745.0,4e-07]
["bitfinex","BTCUSD",1744305268878,0.58883117,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305269440,0.70244359,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305269819,0.67894712,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305270366,0.6672,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305270576,0.172699,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305270796,0.16,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305271581,0.42668,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305272187,0.4384201,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305273248,0.42668,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305274046,0.16,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305274248,0.413981,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305274607,0.42668,78746.0,78745.0,0.0004235]
["bitfinex","BTCUSD",1744305276177,0.42668,78746.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305276178,0.266693,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305276383,0.55360058,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305276601,0.16,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305277017,0.413994,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305277182,0.426693,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305277929,0.667253,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305278130,0.79416058,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305278330,0.83936058,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305278908,0.61055471,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305279131,0.17175413,78742.0,78741.0,0.2539975]
["bitfinex","BTCUSD",1744305279338,0.01175413,78742.0,78741.0,0.39360408]
["bitfinex","BTCUSD",1744305279594,0.253913,78768.0,78748.0,0.253974]
["bitfinex","BTCUSD",1744305279807,0.253969,78750.0,78749.0,0.12690758]
["bitfinex","BTCUSD",1744305280010,0.253969,78750.0,78748.0,0.41759937]
["bitfinex","BTCUSD",1744305280011,0.266669,78749.0,78748.0,0.41759937]
["bitfinex","BTCUSD",1744305280175,0.306669,78749.0,78748.0,0.41759937]
["bitfinex","BTCUSD",1744305280528,0.293971,78749.0,78748.0,0.41759937]
["bitfinex","BTCUSD",1744305281292,0.306669,78749.0,78748.0,0.41759937]
["bitfinex","BTCUSD",1744305282241,0.266693,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305282460,0.426693,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305284493,0.55360058,78742.0,78741.0,5e-07]
["bitfinex","BTCUSD",1744305284678,0.55360058,78742.0,78733.0,1e-07]
["bitfinex","BTCUSD",1744305284679,0.0127,78734.0,78733.0,1e-07]
["bitfinex","BTCUSD",1744305284859,0.26673,78731.0,78730.0,1e-07]
["bitfinex","BTCUSD",1744305285044,0.55363758,78731.0,78730.0,0.00012701]
["bitfinex","BTCUSD",1744305288410,0.55363758,78731.0,78730.0,1e-08]
["bitfinex","BTCUSD",1744305291539,0.55363758,78731.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305291540,0.266771,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305291839,0.79355858,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305292315,0.81712658,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305292544,0.690219,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305293011,0.70200313,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305293352,0.67843513,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305293755,0.17178413,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305294058,0.17178413,78719.0,78718.0,0.26677461]
["bitfinex","BTCUSD",1744305294755,0.17178413,78719.0,78718.0,0.25407161]
["bitfinex","BTCUSD",1744305295052,0.17178413,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305295260,0.63853432,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305295461,0.56546271,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305295638,0.30796935,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305296834,0.012702,78722.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305297038,0.266771,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305297289,0.254065,78720.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305297493,0.26676,78722.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305297694,1.30796,78732.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305297971,1.30796,78732.0,78727.0,0.254039]
["bitfinex","BTCUSD",1744305298133,0.254036,78729.0,78725.0,0.26675]
["bitfinex","BTCUSD",1744305298291,0.012701,78730.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744305298494,0.254038,78729.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744305298691,0.012701,78728.0,78718.0,0.01270361]
["bitfinex","BTCUSD",1744305298916,0.012701,78728.0,78718.0,0.25407061]
["bitfinex","BTCUSD",1744305298917,0.012702,78724.0,78718.0,0.25407061]
["bitfinex","BTCUSD",1744305299087,0.012702,78724.0,78719.0,0.254067]
["bitfinex","BTCUSD",1744305299088,0.254055,78723.0,78719.0,0.254067]
["bitfinex","BTCUSD",1744305299283,0.45292447,78760.0,78738.0,0.0127]
["bitfinex","BTCUSD",1744305299570,0.00042292,78760.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744305299795,0.00042292,78760.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744305299796,0.00042292,78760.0,78755.0,0.25395]
["bitfinex","BTCUSD",1744305300072,0.00042292,78760.0,78759.0,0.012696]
["bitfinex","BTCUSD",1744305300456,0.253967,78751.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744305300680,0.253992,78743.0,78737.0,0.0127]
["bitfinex","BTCUSD",1744305300902,0.012699,78741.0,78732.0,0.012701]
["bitfinex","BTCUSD",1744305301141,0.266771,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305301345,0.012703,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305301770,0.012702,78723.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305301771,0.012701,78733.0,78725.0,0.012702]
["bitfinex","BTCUSD",1744305301941,0.012701,78732.0,78726.0,0.254045]
["bitfinex","BTCUSD",1744305302176,0.012701,78733.0,78724.0,0.012702]
["bitfinex","BTCUSD",1744305302350,0.0127,78737.0,78730.0,0.012701]
["bitfinex","BTCUSD",1744305302551,0.0127,78737.0,78726.0,0.012702]
["bitfinex","BTCUSD",1744305302552,0.0127,78736.0,78729.0,0.012701]
["bitfinex","BTCUSD",1744305302888,0.012701,78733.0,78723.0,0.266755]
["bitfinex","BTCUSD",1744305303102,0.012701,78730.0,78723.0,0.254054]
["bitfinex","BTCUSD",1744305303360,0.70692547,78740.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744305303361,0.254002,78740.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744305303589,0.012702,78727.0,78721.0,0.254059]
["bitfinex","BTCUSD",1744305303783,0.012701,78731.0,78721.0,0.012703]
["bitfinex","BTCUSD",1744305303938,0.0127,78736.0,78729.0,0.012701]
["bitfinex","BTCUSD",1744305304140,0.12690758,78739.0,78726.0,0.266745]
["bitfinex","BTCUSD",1744305304141,0.254021,78734.0,78728.0,0.254038]
["bitfinex","BTCUSD",1744305304462,0.254045,78726.0,78722.0,0.254057]
["bitfinex","BTCUSD",1744305304684,0.03631919,78733.0,78727.0,0.012702]
["bitfinex","BTCUSD",1744305304883,0.03631919,78733.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305304884,0.266771,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305305061,0.39367858,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305305232,0.41729677,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305305644,0.42692004,78719.0,78718.0,6.1e-07]
["bitfinex","BTCUSD",1744305305861,0.28132885,78714.0,78713.0,5.1e-07]
["bitfinex","BTCUSD",1744305306077,0.266876,78688.0,78687.0,0.000168]
["bitfinex","BTCUSD",1744305306255,0.63366358,78688.0,78687.0,0.000168]
["bitfinex","BTCUSD",1744305306653,0.65728177,78688.0,78687.0,0.000168]
["bitfinex","BTCUSD",1744305306820,0.67182262,78688.0,78687.0,1e-06]
["bitfinex","BTCUSD",1744305307299,0.352709,78682.0,78678.0,8.3e-07]
["bitfinex","BTCUSD",1744305307451,0.28144685,78679.0,78678.0,8.3e-07]
["bitfinex","BTCUSD",1744305307657,0.40835443,78679.0,78678.0,8.3e-07]
["bitfinex","BTCUSD",1744305307860,0.43197262,78679.0,78678.0,8.3e-07]
["bitfinex","BTCUSD",1744305308178,0.266947,78667.0,78666.0,0.0001677]
["bitfinex","BTCUSD",1744305308343,0.64552324,78667.0,78666.0,0.0001677]
["bitfinex","BTCUSD",1744305308796,0.28799785,78667.0,78666.0,0.0001677]
["bitfinex","BTCUSD",1744305309024,0.27528685,78667.0,78666.0,0.0001677]
["bitfinex","BTCUSD",1744305309755,0.28799785,78667.0,78666.0,0.0001677]
["bitfinex","BTCUSD",1744305311554,0.266961,78663.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305311694,1.78801958,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305312038,1.47163777,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305312246,1.48338643,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305312647,1.35647885,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305313006,1.61073085,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305313228,1.34376685,78662.0,78661.0,0.0127127]
["bitfinex","BTCUSD",1744305313428,0.03536685,78662.0,78661.0,0.0127127]
["bitfinex","BTCUSD",1744305313626,0.03536685,78662.0,78661.0,0.13962028]
["bitfinex","BTCUSD",1744305313825,0.03536685,78662.0,78661.0,0.14216263]
["bitfinex","BTCUSD",1744305313826,0.01174866,78662.0,78661.0,0.14216263]
["bitfinex","BTCUSD",1744305314274,0.01174866,78662.0,78661.0,0.13962028]
["bitfinex","BTCUSD",1744305314600,0.01174866,78662.0,78661.0,0.0127127]
["bitfinex","BTCUSD",1744305314979,0.01174866,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305315179,0.266963,78663.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305315384,0.012712,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305315587,0.03614797,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305316015,0.02343597,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305316224,0.03614797,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305316556,0.04789663,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305316983,0.17480421,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305319118,0.19897472,78662.0,78661.0,7e-07]
["bitfinex","BTCUSD",1744305319280,0.266984,78656.0,78655.0,7e-07]
["bitfinex","BTCUSD",1744305319475,0.45693243,78656.0,78655.0,0.00042336]
["bitfinex","BTCUSD",1744305319920,0.45693243,78656.0,78642.0,0.0001677]
["bitfinex","BTCUSD",1744305319921,0.267028,78643.0,78642.0,0.0001677]
["bitfinex","BTCUSD",1744305320126,0.63329558,78643.0,78642.0,0.0001677]
["bitfinex","BTCUSD",1744305320439,0.29046397,78643.0,78642.0,0.0001677]
["bitfinex","BTCUSD",1744305320748,0.41737155,78643.0,78642.0,0.0001677]
["bitfinex","BTCUSD",1744305320879,0.42912021,78643.0,78642.0,0.0001677]
["bitfinex","BTCUSD",1744305321287,0.42912021,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305321693,0.44366106,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305322380,0.42912021,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305323814,0.30221263,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305324186,0.03518463,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305324394,0.03508974,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305324903,0.03508974,78643.0,78642.0,0.0127157]
["bitfinex","BTCUSD",1744305325300,0.03508974,78643.0,78642.0,0.13962328]
["bitfinex","BTCUSD",1744305325478,0.01174866,78643.0,78642.0,0.13962328]
["bitfinex","BTCUSD",1744305326673,0.03509535,78643.0,78642.0,0.13962328]
["bitfinex","BTCUSD",1744305327215,0.01174866,78643.0,78642.0,0.13962328]
["bitfinex","BTCUSD",1744305328171,0.01174866,78643.0,78642.0,0.1446463]
["bitfinex","BTCUSD",1744305328358,0.01174866,78643.0,78642.0,0.14210328]
["bitfinex","BTCUSD",1744305329962,0.27877666,78643.0,78642.0,0.0024807]
["bitfinex","BTCUSD",1744305330573,0.51162574,78643.0,78642.0,0.0024807]
["bitfinex","BTCUSD",1744305330766,2.16082574,78643.0,78642.0,0.0024807]
["bitfinex","BTCUSD",1744305330996,1.74762734,78643.0,78642.0,0.0024807]
["bitfinex","BTCUSD",1744305331199,2.10216819,78643.0,78642.0,7e-07]
["bitfinex","BTCUSD",1744305332246,2.10216819,78643.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305332247,0.267049,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305332467,0.29043723,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305333014,0.23638264,78638.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305333217,0.26608166,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305333442,0.27879766,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305334405,0.01174866,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305335120,0.02446466,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305335326,0.15137224,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305335497,0.16591309,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305335748,0.21481309,78637.0,78636.0,5e-07]
["bitfinex","BTCUSD",1744305335939,0.21481309,78637.0,78620.0,0.0001]
["bitfinex","BTCUSD",1744305335940,0.267072,78630.0,78629.0,5e-07]
["bitfinex","BTCUSD",1744305336155,0.40852043,78630.0,78629.0,5e-07]
["bitfinex","BTCUSD",1744305336358,0.40852043,78630.0,78612.0,5e-07]
["bitfinex","BTCUSD",1744305336359,0.34,78620.0,78612.0,5e-07]
["bitfinex","BTCUSD",1744305336511,0.267185,78597.0,78596.0,0.0344524]
["bitfinex","BTCUSD",1744305336699,0.506625,78597.0,78596.0,0.0344524]
["bitfinex","BTCUSD",1744305336896,0.51837366,78597.0,78596.0,0.0344524]
["bitfinex","BTCUSD",1744305337143,0.64528124,78597.0,78596.0,0.0344524]
["bitfinex","BTCUSD",1744305337349,0.84920868,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305337610,0.72243303,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305337809,0.65839218,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305338281,0.65602588,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305339397,0.25255094,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305339616,0.01311094,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305339762,0.26483394,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305339963,0.251723,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305340163,0.25200088,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305340362,0.26472388,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305340592,0.27643393,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305340794,0.26371093,78597.0,78596.0,4e-07]
["bitfinex","BTCUSD",1744305340989,0.26371093,78597.0,78596.0,0.2544654]
["bitfinex","BTCUSD",1744305341199,0.25071005,78597.0,78596.0,0.2545654]
["bitfinex","BTCUSD",1744305341402,0.25071005,78597.0,78596.0,0.0001004]
["bitfinex","BTCUSD",1744305341603,0.24864485,78597.0,78596.0,0.0001004]
["bitfinex","BTCUSD",1744305341766,0.01171005,78597.0,78596.0,0.0001004]
["bitfinex","BTCUSD",1744305342056,0.01171005,78597.0,78596.0,0.13973098]
["bitfinex","BTCUSD",1744305342916,0.012721,78604.0,78596.0,0.12700798]
["bitfinex","BTCUSD",1744305343141,0.254434,78606.0,78598.0,0.254459]
["bitfinex","BTCUSD",1744305343401,0.012722,78601.0,78596.0,0.0001004]
["bitfinex","BTCUSD",1744305343618,0.23946195,78620.0,78601.0,0.254449]
["bitfinex","BTCUSD",1744305343864,0.01171005,78618.0,78610.0,0.254417]
["bitfinex","BTCUSD",1744305344081,0.01171005,78618.0,78617.0,0.254397]
["bitfinex","BTCUSD",1744305344325,0.01171005,78618.0,78617.0,0.267116]
["bitfinex","BTCUSD",1744305344536,0.01171005,78618.0,78617.0,0.254397]
["bitfinex","BTCUSD",1744305344784,0.01171005,78619.0,78617.0,0.254397]
["bitfinex","BTCUSD",1744305345168,0.01171005,78619.0,78615.0,0.254403]
["bitfinex","BTCUSD",1744305345169,0.01171005,78619.0,78615.0,0.254401]
["bitfinex","BTCUSD",1744305345368,0.01171005,78619.0,78617.0,0.254396]
["bitfinex","BTCUSD",1744305345762,0.01171005,78619.0,78618.0,0.13962658]
["bitfinex","BTCUSD",1744305346221,0.00042195,78620.0,78619.0,0.26711]
["bitfinex","BTCUSD",1744305346449,0.00042195,78620.0,78619.0,0.39401758]
["bitfinex","BTCUSD",1744305346670,0.00042195,78620.0,78619.0,0.254391]
["bitfinex","BTCUSD",1744305346896,0.00042195,78620.0,78618.0,0.254392]
["bitfinex","BTCUSD",1744305347144,0.00042195,78620.0,78619.0,0.012719]
["bitfinex","BTCUSD",1744305347363,0.00042195,78620.0,78619.0,0.13962658]
["bitfinex","BTCUSD",1744305348295,0.00042195,78620.0,78619.0,0.55722595]
["bitfinex","BTCUSD",1744305348544,0.012712,78663.0,78653.0,0.012714]
["bitfinex","BTCUSD",1744305348792,0.012712,78660.0,78653.0,0.12690758]
["bitfinex","BTCUSD",1744305348982,0.012712,78663.0,78641.0,0.254318]
["bitfinex","BTCUSD",1744305348983,0.012715,78647.0,78641.0,0.254318]
["bitfinex","BTCUSD",1744305349095,0.267007,78650.0,78645.0,0.254306]
["bitfinex","BTCUSD",1744305349295,0.254287,78652.0,78646.0,0.254303]
["bitfinex","BTCUSD",1744305349634,0.254289,78651.0,78647.0,0.254299]
["bitfinex","BTCUSD",1744305349856,0.0003354,78650.0,78647.0,0.254426]
["bitfinex","BTCUSD",1744305350213,0.012714,78648.0,78647.0,0.000127]
["bitfinex","BTCUSD",1744305350443,0.0003354,78650.0,78647.0,0.254427]
["bitfinex","BTCUSD",1744305350642,0.0003354,78650.0,78647.0,0.254425]
["bitfinex","BTCUSD",1744305350843,0.0003354,78650.0,78649.0,0.267008]
["bitfinex","BTCUSD",1744305352331,0.0003354,78650.0,78649.0,0.254294]
["bitfinex","BTCUSD",1744305352760,0.0003354,78650.0,78649.0,0.267008]
["bitfinex","BTCUSD",1744305352965,0.0003354,78650.0,78649.0,0.39391558]
["bitfinex","BTCUSD",1744305353678,0.0003354,78650.0,78648.0,0.254294]
["bitfinex","BTCUSD",1744305353897,0.0003354,78650.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744305354009,0.0003354,78650.0,78649.0,0.012814]
["bitfinex","BTCUSD",1744305354209,0.0003354,78650.0,78649.0,0.0001]
["bitfinex","BTCUSD",1744305354871,0.0003354,78650.0,78649.0,0.012814]
["bitfinex","BTCUSD",1744305355010,0.0003354,78650.0,78649.0,0.55732095]
["bitfinex","BTCUSD",1744305356008,0.0003354,78650.0,78649.0,0.55742095]
["bitfinex","BTCUSD",1744305356557,0.0003354,78650.0,78649.0,0.81181495]
["bitfinex","BTCUSD",1744305356959,0.0003354,78650.0,78649.0,0.81191495]
["bitfinex","BTCUSD",1744305357365,0.0003354,78650.0,78649.0,0.81201495]
["bitfinex","BTCUSD",1744305357834,0.13261284,78680.0,78650.0,0.345]
["bitfinex","BTCUSD",1744305358009,0.13261284,78680.0,78674.0,0.266923]
["bitfinex","BTCUSD",1744305358336,0.13261284,78680.0,78674.0,0.39383058]
["bitfinex","BTCUSD",1744305358565,0.0130464,78675.0,78674.0,0.12690758]
["bitfinex","BTCUSD",1744305358731,0.0003364,78675.0,78674.0,0.13961758]
["bitfinex","BTCUSD",1744305359436,0.0003364,78675.0,78674.0,0.39383058]
["bitfinex","BTCUSD",1744305359637,0.0003364,78675.0,78674.0,0.13961758]
["bitfinex","BTCUSD",1744305359868,0.0003364,78675.0,78674.0,0.39383058]
["bitfinex","BTCUSD",1744305360068,0.0003364,78675.0,78674.0,0.81142995]
["bitfinex","BTCUSD",1744305360294,0.0003364,78675.0,78674.0,0.54450695]
["bitfinex","BTCUSD",1744305360412,0.0003364,78675.0,78674.0,0.55721695]
["bitfinex","BTCUSD",1744305360609,0.0003364,78675.0,78674.0,0.54450695]
["bitfinex","BTCUSD",1744305360816,0.0130464,78675.0,78674.0,0.54450695]
["bitfinex","BTCUSD",1744305361015,0.0130464,78675.0,78674.0,0.12690758]
["bitfinex","BTCUSD",1744305361016,0.0003364,78675.0,78674.0,0.12690758]
["bitfinex","BTCUSD",1744305361221,0.0003364,78675.0,78674.0,0.14215953]
["bitfinex","BTCUSD",1744305361641,0.0003364,78675.0,78674.0,0.8997589]
["bitfinex","BTCUSD",1744305361840,0.0003364,78675.0,78674.0,0.94621695]
["bitfinex","BTCUSD",1744305362663,0.254124,78702.0,78693.0,0.254152]
["bitfinex","BTCUSD",1744305362866,0.00046288,78694.0,78688.0,0.41759937]
["bitfinex","BTCUSD",1744305363044,0.00046288,78694.0,78690.0,0.254161]
["bitfinex","BTCUSD",1744305363250,0.00046288,78694.0,78691.0,0.38106558]
["bitfinex","BTCUSD",1744305363650,0.254153,78693.0,78691.0,0.12690758]
["bitfinex","BTCUSD",1744305363853,0.254153,78693.0,78688.0,0.41759937]
["bitfinex","BTCUSD",1744305363854,0.00046288,78694.0,78688.0,0.43030737]
["bitfinex","BTCUSD",1744305364054,0.00046288,78694.0,78689.0,0.13961558]
["bitfinex","BTCUSD",1744305364253,0.00046288,78694.0,78691.0,0.254158]
["bitfinex","BTCUSD",1744305364503,0.00046288,78694.0,78693.0,0.012707]
["bitfinex","BTCUSD",1744305364813,0.00046288,78694.0,78693.0,0.14215596]
["bitfinex","BTCUSD",1744305365010,0.00046288,78694.0,78693.0,0.39376658]
["bitfinex","BTCUSD",1744305365383,0.00046288,78694.0,78693.0,0.12690758]
["bitfinex","BTCUSD",1744305365590,0.00046288,78694.0,78693.0,0.13961458]
["bitfinex","BTCUSD",1744305365787,0.00046288,78694.0,78693.0,0.12690758]
["bitfinex","BTCUSD",1744305365959,0.25461088,78694.0,78689.0,0.0001]
["bitfinex","BTCUSD",1744305366178,0.00046288,78694.0,78690.0,0.12690758]
["bitfinex","BTCUSD",1744305366411,0.00046288,78694.0,78693.0,0.266859]
["bitfinex","BTCUSD",1744305366606,0.00046288,78694.0,78693.0,0.39386658]
["bitfinex","BTCUSD",1744305366868,0.00046288,78694.0,78693.0,0.81146595]
["bitfinex","BTCUSD",1744305367245,0.00046288,78694.0,78693.0,1.15646595]
["bitfinex","BTCUSD",1744305367509,0.00046288,78694.0,78693.0,1.15146595]
["bitfinex","BTCUSD",1744305368096,0.00046288,78694.0,78693.0,1.19756595]
["bitfinex","BTCUSD",1744305368296,0.00046288,78694.0,78693.0,1.21557668]
["bitfinex","BTCUSD",1744305368538,0.00046288,78694.0,78693.0,1.21567668]
["bitfinex","BTCUSD",1744305369055,0.00046288,78694.0,78693.0,1.19766595]
["bitfinex","BTCUSD",1744305369652,8.8e-07,78694.0,78693.0,1.20266595]
["bitfinex","BTCUSD",1744305369850,4e-07,78704.0,78703.0,0.606824]
["bitfinex","BTCUSD",1744305369989,2e-07,78706.0,78705.0,0.606818]
["bitfinex","BTCUSD",1744305370187,3.8e-07,78706.0,78705.0,0.78872558]
["bitfinex","BTCUSD",1744305370436,3.8e-07,78706.0,78705.0,1.20632495]
["bitfinex","BTCUSD",1744305370607,3.8e-07,78706.0,78705.0,1.2208658]
["bitfinex","BTCUSD",1744305370808,3.8e-07,78706.0,78705.0,1.25262495]
["bitfinex","BTCUSD",1744305371870,0.0003354,78724.0,78721.0,0.606764]
["bitfinex","BTCUSD",1744305372078,0.00046248,78722.0,78721.0,1.15127095]
["bitfinex","BTCUSD",1744305373020,0.00046248,78722.0,78721.0,1.15627095]
["bitfinex","BTCUSD",1744305373222,0.00046248,78722.0,78721.0,1.15127095]
["bitfinex","BTCUSD",1744305374546,0.00046248,78722.0,78721.0,0.81127095]
["bitfinex","BTCUSD",1744305374933,0.00046248,78722.0,78721.0,0.81137095]
["bitfinex","BTCUSD",1744305375348,0.00046248,78722.0,78721.0,0.81147095]
["bitfinex","BTCUSD",1744305375468,0.00046248,78722.0,78721.0,0.54470695]
["bitfinex","BTCUSD",1744305375688,0.01316448,78722.0,78721.0,0.41779937]
["bitfinex","BTCUSD",1744305376091,0.01316448,78722.0,78721.0,0.0002]
["bitfinex","BTCUSD",1744305376349,0.26722248,78722.0,78721.0,0.0002]
["bitfinex","BTCUSD",1744305377171,0.00046248,78722.0,78721.0,0.0002]
["bitfinex","BTCUSD",1744305377351,0.01316448,78722.0,78721.0,0.0002]
["bitfinex","BTCUSD",1744305377506,0.26722248,78722.0,78721.0,0.0002]
["bitfinex","BTCUSD",1744305378108,0.25452048,78722.0,78721.0,0.0002]
["bitfinex","BTCUSD",1744305378312,0.25452048,78722.0,78721.0,0.39387158]
["bitfinex","BTCUSD",1744305378313,0.00046248,78722.0,78721.0,0.39387158]
["bitfinex","BTCUSD",1744305379526,0.00046248,78722.0,78721.0,1.15147095]
["bitfinex","BTCUSD",1744305382501,0.21072698,78735.0,78728.0,0.352701]
["bitfinex","BTCUSD",1744305382701,0.33059119,78749.0,78738.0,0.39]
["bitfinex","BTCUSD",1744305382907,0.33059119,78749.0,78740.0,0.6067]
["bitfinex","BTCUSD",1744305383105,0.33059119,78749.0,78740.0,0.78860758]
["bitfinex","BTCUSD",1744305383363,0.33059119,78749.0,78745.0,0.593984]
["bitfinex","BTCUSD",1744305383572,0.29139547,78746.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305383752,0.29139547,78746.0,78738.0,0.41759937]
["bitfinex","BTCUSD",1744305383952,0.29139547,78746.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305384125,0.29129197,78746.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305384323,0.29129197,78746.0,78745.0,0.13960658]
["bitfinex","BTCUSD",1744305385231,0.44555705,78760.0,78745.0,0.13960658]
["bitfinex","BTCUSD",1744305385232,0.56344407,78781.0,78761.0,0.05]
["bitfinex","BTCUSD",1744305385431,0.56344407,78781.0,78765.0,0.271614]
["bitfinex","BTCUSD",1744305385770,0.56344407,78781.0,78765.0,0.49044327]
["bitfinex","BTCUSD",1744305385971,0.253904,78770.0,78765.0,0.54450695]
["bitfinex","BTCUSD",1744305386172,0.012694,78773.0,78765.0,0.54450695]
["bitfinex","BTCUSD",1744305386402,0.253906,78770.0,78765.0,0.54450695]
["bitfinex","BTCUSD",1744305386600,0.0003358,78771.0,78765.0,0.54450695]
["bitfinex","BTCUSD",1744305387142,0.0003358,78771.0,78765.0,0.55720195]
["bitfinex","BTCUSD",1744305387375,0.0003358,78771.0,78765.0,0.90220195]
["bitfinex","BTCUSD",1744305387625,0.0003358,78771.0,78765.0,0.9207432]
["bitfinex","BTCUSD",1744305388527,0.0003358,78778.0,78765.0,0.9207432]
["bitfinex","BTCUSD",1744305388528,0.0003358,78778.0,78777.0,0.593881]
["bitfinex","BTCUSD",1744305388723,0.0003358,78778.0,78777.0,0.73348258]
["bitfinex","BTCUSD",1744305388950,0.00046266,78778.0,78777.0,0.76202383]
["bitfinex","BTCUSD",1744305389166,0.56344407,78781.0,78780.0,0.611564]
["bitfinex","BTCUSD",1744305389367,0.56361157,78781.0,78780.0,0.49044883]
["bitfinex","BTCUSD",1744305389756,0.56361157,78781.0,78780.0,0.46690758]
["bitfinex","BTCUSD",1744305390001,0.56361157,78781.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305390764,0.0001675,78781.0,78775.0,0.4176]
["bitfinex","BTCUSD",1744305390960,0.0001675,78781.0,78776.0,0.12690758]
["bitfinex","BTCUSD",1744305391940,0.0001675,78781.0,78777.0,0.00253842]
["bitfinex","BTCUSD",1744305392216,0.0001675,78781.0,78780.0,0.012693]
["bitfinex","BTCUSD",1744305392352,0.0001675,78781.0,78780.0,0.1294457]
["bitfinex","BTCUSD",1744305392553,0.0001675,78781.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305393626,0.00545061,78781.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305393823,0.0001675,78781.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305394590,0.0001675,78781.0,78780.0,0.12944586]
["bitfinex","BTCUSD",1744305395104,0.0001675,78781.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305395238,0.0001675,78781.0,78780.0,0.38331686]
["bitfinex","BTCUSD",1744305395434,0.0001675,78781.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305396044,0.0003356,78785.0,78780.0,0.12690758]
["bitfinex","BTCUSD",1744305396251,0.0003356,78785.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744305396429,0.00530535,78784.0,78781.0,0.12690758]
["bitfinex","BTCUSD",1744305397164,0.00530535,78784.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744305397165,0.253939,78759.0,78754.0,0.4176]
["bitfinex","BTCUSD",1744305397364,0.012696,78763.0,78754.0,0.12690758]
["bitfinex","BTCUSD",1744305397637,0.012696,78760.0,78753.0,0.13078849]
["bitfinex","BTCUSD",1744305397814,0.00521335,78762.0,78759.0,0.253937]
["bitfinex","BTCUSD",1744305398031,0.0971,78783.0,78760.0,0.12944665]
["bitfinex","BTCUSD",1744305398219,0.253872,78780.0,78761.0,0.253932]
["bitfinex","BTCUSD",1744305398424,0.109793,78783.0,78756.0,0.13066163]
["bitfinex","BTCUSD",1744305398425,0.00521335,78777.0,78764.0,0.253919]
["bitfinex","BTCUSD",1744305398581,0.0489,78783.0,78768.0,0.25391]
["bitfinex","BTCUSD",1744305398788,0.302228,78794.0,78772.0,0.253895]
["bitfinex","BTCUSD",1744305399068,0.302228,78794.0,78757.0,0.34]
["bitfinex","BTCUSD",1744305399069,0.012694,78775.0,78757.0,0.34]
["bitfinex","BTCUSD",1744305399263,0.12690758,78784.0,78757.0,0.34]
["bitfinex","BTCUSD",1744305399264,0.12690758,78784.0,78759.0,0.34]
["bitfinex","BTCUSD",1744305399487,0.012693,78779.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744305399687,0.012695,78765.0,78756.0,0.13066163]
["bitfinex","BTCUSD",1744305399838,0.46661595,78770.0,78756.0,0.13066163]
["bitfinex","BTCUSD",1744305400040,0.048,78784.0,78757.0,0.12944706]
["bitfinex","BTCUSD",1744305400441,0.012694,78777.0,78757.0,0.12690758]
["bitfinex","BTCUSD",1744305400658,0.012693,78778.0,78758.0,0.253941]
["bitfinex","BTCUSD",1744305400913,0.266571,78778.0,78759.0,0.38084458]
["bitfinex","BTCUSD",1744305401131,0.253876,78779.0,78760.0,0.253934]
["bitfinex","BTCUSD",1744305401420,0.253846,78788.0,78761.0,0.12944651]
["bitfinex","BTCUSD",1744305401554,0.266531,78790.0,78761.0,0.14214251]
["bitfinex","BTCUSD",1744305401755,0.266531,78790.0,78771.0,0.2539]
["bitfinex","BTCUSD",1744305401954,0.0496,78793.0,78773.0,0.253892]
["bitfinex","BTCUSD",1744305402164,0.253836,78791.0,78773.0,0.38079958]
["bitfinex","BTCUSD",1744305402407,0.0496,78793.0,78774.0,0.12690758]
["bitfinex","BTCUSD",1744305402609,0.012691,78792.0,78774.0,0.12690758]
["bitfinex","BTCUSD",1744305402974,0.0496,78793.0,78775.0,0.0025386]
["bitfinex","BTCUSD",1744305403238,0.0496,78793.0,78776.0,0.12690758]
["bitfinex","BTCUSD",1744305403403,0.23772,78794.0,78777.0,0.00253842]
["bitfinex","BTCUSD",1744305403603,0.23772,78794.0,78778.0,0.12690758]
["bitfinex","BTCUSD",1744305404072,0.23772,78794.0,78769.0,0.4176]
["bitfinex","BTCUSD",1744305404073,0.253869,78781.0,78769.0,0.4176]
["bitfinex","BTCUSD",1744305404287,0.012692,78789.0,78769.0,0.4176]
["bitfinex","BTCUSD",1744305404288,0.012692,78789.0,78770.0,0.38081058]
["bitfinex","BTCUSD",1744305404480,0.253852,78786.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305404675,0.012693,78781.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305404878,0.253875,78779.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305405081,0.253867,78782.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305405500,0.253871,78781.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305405706,0.012693,78780.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305405909,0.012693,78779.0,78770.0,0.12690758]
["bitfinex","BTCUSD",1744305406055,0.012693,78779.0,78769.0,0.41772686]
["bitfinex","BTCUSD",1744305406056,0.253887,78775.0,78769.0,0.00012686]
["bitfinex","BTCUSD",1744305406259,0.266598,78770.0,78769.0,0.00012686]
["bitfinex","BTCUSD",1744305408468,0.266659,78752.0,78751.0,0.13066163]
["bitfinex","BTCUSD",1744305408674,0.314259,78752.0,78751.0,0.13066163]
["bitfinex","BTCUSD",1744305409218,0.78116658,78752.0,78751.0,0.13066163]
["bitfinex","BTCUSD",1744305409415,0.68938403,78752.0,78751.0,0.13066163]
["bitfinex","BTCUSD",1744305409592,0.34938403,78752.0,78751.0,0.13066163]
["bitfinex","BTCUSD",1744305409794,0.03512503,78752.0,78751.0,0.13066163]
["bitfinex","BTCUSD",1744305410591,0.03512503,78752.0,78738.0,0.00287455]
["bitfinex","BTCUSD",1744305410793,0.03512503,78752.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305411077,0.01171212,78752.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305411376,0.01171212,78752.0,78740.0,0.25653885]
["bitfinex","BTCUSD",1744305411546,0.01171212,78752.0,78738.0,0.0003348]
["bitfinex","BTCUSD",1744305411547,0.01171212,78752.0,78742.0,0.253992]
["bitfinex","BTCUSD",1744305411795,0.01171212,78751.0,78743.0,0.12944721]
["bitfinex","BTCUSD",1744305411995,0.01171212,78751.0,78738.0,0.0003348]
["bitfinex","BTCUSD",1744305412197,0.253976,78748.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305412422,0.25398,78747.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305412578,0.26569212,78747.0,78739.0,0.12690758]
["bitfinex","BTCUSD",1744305412788,0.26569212,78747.0,78738.0,0.0003348]
["bitfinex","BTCUSD",1744305412789,0.253997,78742.0,78738.0,0.0003348]
["bitfinex","BTCUSD",1744305412968,0.266603,78739.0,78738.0,8e-07]
["bitfinex","BTCUSD",1744305413189,0.266603,78739.0,78722.0,0.16986012]
["bitfinex","BTCUSD",1744305413190,0.266757,78723.0,78722.0,0.16986012]
["bitfinex","BTCUSD",1744305413657,0.0234166,78723.0,78722.0,0.16986012]
["bitfinex","BTCUSD",1744305413828,0.03512872,78723.0,78722.0,0.16986012]
["bitfinex","BTCUSD",1744305414003,0.01171212,78723.0,78722.0,0.00012686]
["bitfinex","BTCUSD",1744305414205,0.04384516,78738.0,78722.0,0.12957495]
["bitfinex","BTCUSD",1744305414409,0.04384516,78738.0,78723.0,0.12690758]
["bitfinex","BTCUSD",1744305414410,0.266717,78735.0,78723.0,0.12690758]
["bitfinex","BTCUSD",1744305414635,0.0127,78736.0,78723.0,0.12690758]
["bitfinex","BTCUSD",1744305414841,0.0463,78756.0,78727.0,0.34]
["bitfinex","BTCUSD",1744305415040,0.012698,78749.0,78728.0,0.14214863]
["bitfinex","BTCUSD",1744305415241,0.253965,78751.0,78734.0,0.254018]
["bitfinex","BTCUSD",1744305415445,0.012697,78758.0,78735.0,0.14214741]
["bitfinex","BTCUSD",1744305415646,0.012697,78756.0,78737.0,0.0127]
["bitfinex","BTCUSD",1744305415821,0.012697,78756.0,78736.0,0.3527]
["bitfinex","BTCUSD",1744305415822,0.253959,78753.0,78738.0,0.12944719]
["bitfinex","BTCUSD",1744305416253,0.012699,78746.0,78738.0,0.12944719]
["bitfinex","BTCUSD",1744305416424,0.012699,78746.0,78738.0,0.12690758]
["bitfinex","BTCUSD",1744305416628,0.012695,78766.0,78748.0,0.253974]
["bitfinex","BTCUSD",1744305416974,0.0003356,78785.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744305416975,0.012693,78782.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744305417177,0.0003356,78785.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744305417321,0.2668836,78785.0,78767.0,0.253912]
["bitfinex","BTCUSD",1744305417514,0.0003356,78785.0,78768.0,0.13960258]
["bitfinex","BTCUSD",1744305417719,0.0003356,78785.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744305417962,0.00075836,78785.0,78773.0,0.12944613]
["bitfinex","BTCUSD",1744305418381,0.25461536,78785.0,78773.0,0.12690758]
["bitfinex","BTCUSD",1744305418660,0.253863,78783.0,78773.0,0.12690758]
["bitfinex","BTCUSD",1744305419306,0.00075836,78785.0,78774.0,0.0025386]
["bitfinex","BTCUSD",1744305419468,0.25461336,78785.0,78775.0,0.12690758]
["bitfinex","BTCUSD",1744305419870,0.012693,78782.0,78775.0,0.12690758]
["bitfinex","BTCUSD",1744305420065,0.253871,78781.0,78775.0,0.12690758]
["bitfinex","BTCUSD",1744305420271,0.012694,78774.0,78766.0,0.34]
["bitfinex","BTCUSD",1744305423134,0.0127,78740.0,78738.0,0.0001]
["bitfinex","BTCUSD",1744305423324,0.0127,78739.0,78738.0,0.0001]
["bitfinex","BTCUSD",1744305423483,0.266703,78739.0,78738.0,0.0001]
["bitfinex","BTCUSD",1744305423683,0.266703,78739.0,78738.0,0.00022686]
["bitfinex","BTCUSD",1744305424209,0.254003,78739.0,78738.0,0.00022686]
["bitfinex","BTCUSD",1744305424413,0.012698,78748.0,78738.0,0.00022686]
["bitfinex","BTCUSD",1744305424610,0.012699,78742.0,78738.0,0.00022686]
["bitfinex","BTCUSD",1744305424912,0.254001,78740.0,78738.0,0.00022686]
["bitfinex","BTCUSD",1744305425138,0.0127,78739.0,78738.0,0.00022686]
["bitfinex","BTCUSD",1744305425918,0.42380758,78739.0,78738.0,8.6e-07]
["bitfinex","BTCUSD",1744305426171,0.0127,78737.0,78736.0,0.0003348]
["bitfinex","BTCUSD",1744305426475,0.17471153,78737.0,78736.0,0.0003348]
["bitfinex","BTCUSD",1744305426654,0.04780395,78737.0,78736.0,0.0003348]
["bitfinex","BTCUSD",1744305428707,0.34,78736.0,78722.0,0.0001]
["bitfinex","BTCUSD",1744305428910,0.266757,78723.0,78722.0,0.0001]
["bitfinex","BTCUSD",1744305429211,0.266637,78729.0,78722.0,0.0001]
["bitfinex","BTCUSD",1744305429445,0.012702,78723.0,78722.0,0.0001]
["bitfinex","BTCUSD",1744305430438,0.254037,78729.0,78722.0,0.0001]
["bitfinex","BTCUSD",1744305430655,0.012702,78723.0,78722.0,0.0002]
["bitfinex","BTCUSD",1744305431179,0.03606036,78723.0,78722.0,0.0002]
["bitfinex","BTCUSD",1744305431309,0.0477367,78723.0,78722.0,0.0002]
["bitfinex","BTCUSD",1744305431905,0.41204428,78723.0,78689.0,0.4176]
["bitfinex","BTCUSD",1744305432106,0.012705,78705.0,78691.0,0.34]
["bitfinex","BTCUSD",1744305432312,0.266819,78705.0,78693.0,0.34]
["bitfinex","BTCUSD",1744305432508,0.254101,78709.0,78695.0,0.34]
["bitfinex","BTCUSD",1744305432737,0.012704,78713.0,78696.0,0.12944881]
["bitfinex","BTCUSD",1744305432933,0.254101,78709.0,78696.0,0.12944881]
["bitfinex","BTCUSD",1744305433145,0.012704,78710.0,78696.0,0.12944881]
["bitfinex","BTCUSD",1744305433146,0.254104,78708.0,78696.0,0.12944881]
["bitfinex","BTCUSD",1744305433597,0.254093,78712.0,78696.0,0.12944881]
["bitfinex","BTCUSD",1744305433881,0.254139,78698.0,78696.0,0.12690758]
["bitfinex","BTCUSD",1744305434082,0.266869,78690.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305434358,0.266862,78693.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305434522,0.012707,78696.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305434729,0.254149,78694.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305434938,0.254153,78693.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305435140,0.254128,78701.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305435340,0.254151,78694.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305435561,0.266865,78691.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305435769,0.254144,78696.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305435973,0.254138,78698.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305436256,0.25414,78697.0,78689.0,0.00042318]
["bitfinex","BTCUSD",1744305436967,0.254048,78726.0,78690.0,0.46944918]
["bitfinex","BTCUSD",1744305437177,0.254048,78726.0,78709.0,0.2541]
["bitfinex","BTCUSD",1744305437178,0.266751,78725.0,78709.0,0.2541]
["bitfinex","BTCUSD",1744305437384,0.266751,78725.0,78700.0,0.45392095]
["bitfinex","BTCUSD",1744305437385,0.012702,78723.0,78710.0,0.12690758]
["bitfinex","BTCUSD",1744305437575,0.012703,78716.0,78710.0,0.12690758]
["bitfinex","BTCUSD",1744305437742,0.012703,78720.0,78710.0,0.12690758]
["bitfinex","BTCUSD",1744305438125,0.012703,78717.0,78710.0,0.12690758]
["bitfinex","BTCUSD",1744305438332,0.266788,78714.0,78701.0,0.34]
["bitfinex","BTCUSD",1744305438535,0.254042,78728.0,78714.0,0.254082]
["bitfinex","BTCUSD",1744305438743,0.26673,78731.0,78715.0,0.12690758]
["bitfinex","BTCUSD",1744305438937,0.000335,78725.0,78715.0,0.12690758]
["bitfinex","BTCUSD",1744305439557,0.012703,78718.0,78715.0,0.12690758]
["bitfinex","BTCUSD",1744305439762,0.013037,78725.0,78715.0,0.12690758]
["bitfinex","BTCUSD",1744305439763,0.266771,78719.0,78715.0,0.12690758]
["bitfinex","BTCUSD",1744305439979,0.012703,78718.0,78698.0,0.012706]
["bitfinex","BTCUSD",1744305440304,0.000335,78725.0,78705.0,0.34]
["bitfinex","BTCUSD",1744305440454,0.000335,78725.0,78707.0,0.012705]
["bitfinex","BTCUSD",1744305440797,0.000335,78725.0,78704.0,0.01283188]
["bitfinex","BTCUSD",1744305440798,0.254068,78719.0,78715.0,0.0001]
["bitfinex","BTCUSD",1744305441032,0.254067,78720.0,78715.0,0.0002]
["bitfinex","BTCUSD",1744305441177,0.012703,78721.0,78715.0,0.0003]
["bitfinex","BTCUSD",1744305441384,0.26678,78716.0,78715.0,0.0003]
["bitfinex","BTCUSD",1744305441585,0.26678,78716.0,78715.0,0.0004]
["bitfinex","BTCUSD",1744305441747,0.30177098,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305442602,0.03499098,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305442800,0.30177098,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305444227,0.03499098,78716.0,78715.0,0.12740758]
["bitfinex","BTCUSD",1744305444725,0.01166496,78716.0,78715.0,0.12740758]
["bitfinex","BTCUSD",1744305445447,0.01166496,78716.0,78715.0,0.38148858]
["bitfinex","BTCUSD",1744305445650,0.013037,78725.0,78715.0,0.12740758]
["bitfinex","BTCUSD",1744305445848,0.013037,78725.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305445849,0.26678,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305446049,0.29013241,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305447181,0.28910569,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305447380,0.30180869,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305448388,0.28910569,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305448797,0.30180869,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305451652,0.03502869,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305452054,0.28910569,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305452491,0.30180869,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305454429,0.27845628,78716.0,78715.0,0.0005]
["bitfinex","BTCUSD",1744305455175,0.27845628,78716.0,78715.0,0.12740758]
["bitfinex","BTCUSD",1744305455176,0.01167628,78716.0,78715.0,0.12740758]
["bitfinex","BTCUSD",1744305455604,0.01167628,78716.0,78715.0,0.72148858]
["bitfinex","BTCUSD",1744305455811,0.01167628,78716.0,78715.0,0.38148858]
["bitfinex","BTCUSD",1744305456012,0.254027,78732.0,78720.0,0.254062]
["bitfinex","BTCUSD",1744305456330,0.254027,78732.0,78719.0,0.012703]
["bitfinex","BTCUSD",1744305456331,0.254001,78740.0,78723.0,0.254054]
["bitfinex","BTCUSD",1744305456504,0.254007,78738.0,78724.0,0.46944762]
["bitfinex","BTCUSD",1744305456705,0.254012,78737.0,78724.0,0.47960958]
["bitfinex","BTCUSD",1744305456912,0.254011,78737.0,78724.0,0.47960958]
["bitfinex","BTCUSD",1744305457300,0.012699,78744.0,78724.0,0.47960958]
["bitfinex","BTCUSD",1744305457500,0.012698,78747.0,78724.0,0.47960958]
["bitfinex","BTCUSD",1744305457751,0.253995,78742.0,78724.0,0.47960958]
["bitfinex","BTCUSD",1744305458283,0.0487,78775.0,78724.0,0.47960958]
["bitfinex","BTCUSD",1744305458485,0.0487,78775.0,78746.0,0.253979]
["bitfinex","BTCUSD",1744305458486,0.253933,78761.0,78746.0,0.253979]
["bitfinex","BTCUSD",1744305458688,0.012694,78774.0,78747.0,0.48214487]
["bitfinex","BTCUSD",1744305458886,0.6207745,78779.0,78747.0,0.58664643]
["bitfinex","BTCUSD",1744305459088,0.3668995,78779.0,78771.0,0.012695]
["bitfinex","BTCUSD",1744305459387,0.3668995,78779.0,78771.0,0.73604117]
["bitfinex","BTCUSD",1744305459597,0.0003356,78785.0,78782.0,0.606558]
["bitfinex","BTCUSD",1744305459799,0.0003356,78785.0,78782.0,0.73346558]
["bitfinex","BTCUSD",1744305459999,0.00046221,78783.0,78782.0,0.73346558]
["bitfinex","BTCUSD",1744305460310,0.00046221,78783.0,78782.0,0.46690758]
["bitfinex","BTCUSD",1744305460450,0.00046221,78783.0,78782.0,0.12690758]
["bitfinex","BTCUSD",1744305460651,0.26701621,78783.0,78782.0,0.12690758]
["bitfinex","BTCUSD",1744305461006,0.00046221,78783.0,78782.0,0.12690758]
["bitfinex","BTCUSD",1744305461197,0.00046221,78783.0,78782.0,0.39346558]
["bitfinex","BTCUSD",1744305461338,0.00046221,78783.0,78782.0,0.73346558]
["bitfinex","BTCUSD",1744305461545,0.00046221,78783.0,78782.0,0.74800643]
["bitfinex","BTCUSD",1744305462271,0.00046221,78783.0,78782.0,0.73346558]
["bitfinex","BTCUSD",1744305462474,0.00046221,78783.0,78782.0,0.46690758]
["bitfinex","BTCUSD",1744305463040,0.00046221,78783.0,78782.0,0.47960058]
["bitfinex","BTCUSD",1744305463183,0.00046221,78783.0,78782.0,0.49414143]
["bitfinex","BTCUSD",1744305463561,0.00046221,78783.0,78782.0,0.54254143]
["bitfinex","BTCUSD",1744305464517,0.0003354,78795.0,78791.0,0.62106785]
["bitfinex","BTCUSD",1744305464743,0.0003354,78795.0,78794.0,0.017691]
["bitfinex","BTCUSD",1744305464943,0.00075816,78795.0,78794.0,0.75050254]
["bitfinex","BTCUSD",1744305465144,0.00075816,78795.0,78794.0,0.73342458]
["bitfinex","BTCUSD",1744305465533,0.00075816,78795.0,78794.0,0.46690758]
["bitfinex","BTCUSD",1744305465735,0.00075816,78795.0,78794.0,0.47959858]
["bitfinex","BTCUSD",1744305466157,0.00075816,78795.0,78794.0,0.46690758]
["bitfinex","BTCUSD",1744305466356,0.012689,78808.0,78794.0,0.46690758]
["bitfinex","BTCUSD",1744305466357,0.253736,78822.0,78795.0,0.34]
["bitfinex","BTCUSD",1744305466602,0.253784,78807.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744305466737,0.253796,78804.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744305466936,0.266506,78798.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744305467139,0.012689,78805.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744305467538,0.01281575,78808.0,78796.0,0.12690758]
["bitfinex","BTCUSD",1744305467539,0.00012675,78808.0,78797.0,0.01269]
["bitfinex","BTCUSD",1744305467731,0.00012675,78808.0,78798.0,0.39594504]
["bitfinex","BTCUSD",1744305467934,0.01269,78802.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305468180,0.253794,78804.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305468353,0.26648,78805.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305469102,0.253791,78805.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305469311,0.253795,78804.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305469694,0.253796,78804.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305469893,0.01269,78799.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305470112,0.253807,78801.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305470492,0.01269,78802.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305470731,0.266492,78802.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305470956,0.253804,78801.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305471132,0.266483,78804.0,78798.0,0.12690758]
["bitfinex","BTCUSD",1744305471339,0.00012675,78808.0,78800.0,0.253807]
["bitfinex","BTCUSD",1744305471641,0.00012675,78808.0,78807.0,0.253784]
["bitfinex","BTCUSD",1744305471843,0.00012675,78808.0,78807.0,0.38069158]
["bitfinex","BTCUSD",1744305472016,0.00012675,78808.0,78807.0,0.39338058]
["bitfinex","BTCUSD",1744305473451,0.00012675,78808.0,78807.0,0.73338058]
["bitfinex","BTCUSD",1744305473871,0.00012675,78808.0,78807.0,0.74792143]
["bitfinex","BTCUSD",1744305474228,0.00012675,78808.0,78807.0,0.75750272]
["bitfinex","BTCUSD",1744305474653,0.00012675,78808.0,78807.0,0.74296187]
["bitfinex","BTCUSD",1744305474861,0.00012675,78808.0,78807.0,0.73338058]
["bitfinex","BTCUSD",1744305476229,0.00012675,78808.0,78807.0,0.74792143]
["bitfinex","BTCUSD",1744305476759,7.5e-07,78808.0,78807.0,0.74792143]
["bitfinex","BTCUSD",1744305476964,0.0001675,78825.0,78824.0,0.606415]
["bitfinex","BTCUSD",1744305477306,0.0001675,78825.0,78824.0,0.74786343]
["bitfinex","BTCUSD",1744305478834,0.0001675,78825.0,78824.0,0.76062622]
["bitfinex","BTCUSD",1744305479190,5e-07,78825.0,78824.0,0.81871265]
["bitfinex","BTCUSD",1744305479593,5e-07,78825.0,78824.0,0.82371265]
["bitfinex","BTCUSD",1744305480232,5e-07,78825.0,78824.0,0.84206057]
["bitfinex","BTCUSD",1744305480432,5e-07,78825.0,78824.0,0.82751972]
["bitfinex","BTCUSD",1744305480594,5e-07,78825.0,78824.0,0.7554718]
["bitfinex","BTCUSD",1744305480794,0.0001673,78837.0,78834.0,0.266381]
["bitfinex","BTCUSD",1744305480996,0.01211823,78835.0,78834.0,0.39328858]
["bitfinex","BTCUSD",1744305481826,0.01211823,78835.0,78834.0,0.74782943]
["bitfinex","BTCUSD",1744305482450,0.01211823,78835.0,78834.0,0.77119914]
["bitfinex","BTCUSD",1744305483712,0.01201481,78835.0,78834.0,0.77119914]
["bitfinex","BTCUSD",1744305483848,0.01201481,78835.0,78834.0,0.50296129]
["bitfinex","BTCUSD",1744305484191,0.01201481,78835.0,78834.0,0.51750214]
["bitfinex","BTCUSD",1744305485050,0.01201481,78835.0,78834.0,0.50296129]
["bitfinex","BTCUSD",1744305486201,0.01201481,78835.0,78834.0,0.15027729]
["bitfinex","BTCUSD",1744305486369,0.01201481,78835.0,78834.0,0.40397429]
["bitfinex","BTCUSD",1744305486565,0.01201481,78835.0,78834.0,0.12690758]
["bitfinex","BTCUSD",1744305486766,0.26570881,78835.0,78834.0,0.12690758]
["bitfinex","BTCUSD",1744305486974,0.23553832,78825.0,78824.0,0.0001]
["bitfinex","BTCUSD",1744305487174,0.23553832,78825.0,78824.0,0.12700758]
["bitfinex","BTCUSD",1744305487417,0.253724,78826.0,78824.0,0.12700758]
["bitfinex","BTCUSD",1744305487753,0.012686,78825.0,78824.0,0.12700758]
["bitfinex","BTCUSD",1744305488101,0.012686,78825.0,78824.0,0.39342258]
["bitfinex","BTCUSD",1744305488102,0.00187705,78825.0,78824.0,0.39342258]
["bitfinex","BTCUSD",1744305488254,0.00187705,78825.0,78824.0,0.12700758]
["bitfinex","BTCUSD",1744305488420,0.253715,78829.0,78824.0,0.12700758]
["bitfinex","BTCUSD",1744305488646,0.25532107,78828.0,78825.0,0.12690758]
["bitfinex","BTCUSD",1744305488851,0.14041486,78827.0,78825.0,0.12690758]
["bitfinex","BTCUSD",1744305489058,0.0016353,78827.0,78825.0,0.12690758]
["bitfinex","BTCUSD",1744305489320,0.2553553,78827.0,78825.0,0.12690758]
["bitfinex","BTCUSD",1744305489526,0.012683,78840.0,78825.0,0.12690758]
["bitfinex","BTCUSD",1744305489735,0.0001673,78837.0,78830.0,0.012685]
["bitfinex","BTCUSD",1744305489908,0.0001673,78837.0,78834.0,0.266381]
["bitfinex","BTCUSD",1744305490120,0.0001673,78837.0,78834.0,0.39328858]
["bitfinex","BTCUSD",1744305490689,0.253661,78846.0,78837.0,0.266369]
["bitfinex","BTCUSD",1744305490906,0.012681,78855.0,78844.0,0.012683]
["bitfinex","BTCUSD",1744305490907,0.253638,78853.0,78844.0,0.012683]
["bitfinex","BTCUSD",1744305491125,0.012681,78854.0,78844.0,0.012683]
["bitfinex","BTCUSD",1744305491126,0.012681,78852.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744305491324,0.012761,78858.0,78845.0,0.12690758]
["bitfinex","BTCUSD",1744305491325,0.012761,78858.0,78847.0,0.012682]
["bitfinex","BTCUSD",1744305491521,8e-05,78858.0,78848.0,0.13958958]
["bitfinex","BTCUSD",1744305491726,8e-05,78858.0,78857.0,0.012681]
["bitfinex","BTCUSD",1744305491988,8e-05,78858.0,78857.0,0.14212427]
["bitfinex","BTCUSD",1744305492188,8e-05,78858.0,78857.0,0.48212427]
["bitfinex","BTCUSD",1744305492402,8e-05,78858.0,78857.0,0.47958858]
["bitfinex","BTCUSD",1744305492617,0.266381,78858.0,78857.0,0.15048982]
["bitfinex","BTCUSD",1744305492852,0.2537,78858.0,78857.0,0.15048982]
["bitfinex","BTCUSD",1744305492981,0.2537,78858.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305493186,0.266381,78858.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305493389,8e-05,78858.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305493588,8e-05,78858.0,78857.0,0.39321158]
["bitfinex","BTCUSD",1744305494368,8e-05,78858.0,78857.0,0.73321158]
["bitfinex","BTCUSD",1744305494606,8e-05,78858.0,78857.0,0.47958858]
["bitfinex","BTCUSD",1744305494838,8e-05,78858.0,78857.0,0.46690758]
["bitfinex","BTCUSD",1744305495303,8e-05,78858.0,78857.0,0.72053058]
["bitfinex","BTCUSD",1744305495523,8e-05,78858.0,78857.0,0.73321158]
["bitfinex","BTCUSD",1744305496361,8e-05,78858.0,78857.0,1.15081158]
["bitfinex","BTCUSD",1744305496742,8e-05,78858.0,78857.0,1.18891842]
["bitfinex","BTCUSD",1744305496944,4e-07,78859.0,78858.0,0.62084185]
["bitfinex","BTCUSD",1744305497145,0.0001672,78867.0,78866.0,0.62081385]
["bitfinex","BTCUSD",1744305497332,0.0001672,78867.0,78866.0,0.74772143]
["bitfinex","BTCUSD",1744305497531,0.0001672,78867.0,78866.0,1.16532143]
["bitfinex","BTCUSD",1744305497732,0.0001677,78888.0,78871.0,0.606256]
["bitfinex","BTCUSD",1744305497909,0.0001677,78888.0,78871.0,0.75731034]
["bitfinex","BTCUSD",1744305498133,0.0001677,78888.0,78871.0,0.78087633]
["bitfinex","BTCUSD",1744305499167,0.0001677,78888.0,78871.0,0.83087633]
["bitfinex","BTCUSD",1744305499405,0.0001677,78888.0,78871.0,0.78087633]
["bitfinex","BTCUSD",1744305499614,0.0001677,78888.0,78871.0,0.78097633]
["bitfinex","BTCUSD",1744305501347,0.0001677,78888.0,78883.0,0.606217]
["bitfinex","BTCUSD",1744305501540,0.00058976,78884.0,78883.0,0.74766543]
["bitfinex","BTCUSD",1744305501723,0.00058976,78884.0,78883.0,0.77123142]
["bitfinex","BTCUSD",1744305501996,7.6e-07,78884.0,78883.0,1.18883142]
["bitfinex","BTCUSD",1744305502204,0.0001677,78888.0,78887.0,0.606203]
["bitfinex","BTCUSD",1744305502205,4.6e-07,78888.0,78887.0,0.606203]
["bitfinex","BTCUSD",1744305502334,4.6e-07,78888.0,78887.0,0.74765143]
["bitfinex","BTCUSD",1744305502560,0.00012706,78888.0,78887.0,0.49047357]
["bitfinex","BTCUSD",1744305503120,0.01280306,78888.0,78887.0,0.15047357]
["bitfinex","BTCUSD",1744305503274,0.00012706,78888.0,78887.0,0.15047357]
["bitfinex","BTCUSD",1744305503483,0.00012706,78888.0,78887.0,0.16314957]
["bitfinex","BTCUSD",1744305503674,0.00012706,78888.0,78887.0,0.52022537]
["bitfinex","BTCUSD",1744305503865,0.00012706,78888.0,78887.0,0.51769042]
["bitfinex","BTCUSD",1744305505674,0.00012706,78888.0,78887.0,0.93529042]
["bitfinex","BTCUSD",1744305506050,0.00012706,78888.0,78887.0,0.97443678]
["bitfinex","BTCUSD",1744305506261,0.00012706,78888.0,78887.0,1.01943678]
["bitfinex","BTCUSD",1744305506498,0.00012706,78888.0,78887.0,0.97453678]
["bitfinex","BTCUSD",1744305507016,0.00012706,78888.0,78887.0,0.93539042]
["bitfinex","BTCUSD",1744305507762,6e-08,78888.0,78887.0,1.02023767]
["bitfinex","BTCUSD",1744305507968,6e-08,78889.0,78888.0,0.62073985]
["bitfinex","BTCUSD",1744305508195,6e-08,78889.0,78888.0,0.83679468]
["bitfinex","BTCUSD",1744305508394,6e-08,78889.0,78888.0,0.86036067]
["bitfinex","BTCUSD",1744305508759,6e-08,78889.0,78888.0,0.81036067]
["bitfinex","BTCUSD",1744305509635,0.0001675,78912.0,78899.0,0.606162]
["bitfinex","BTCUSD",1744305509833,0.0001675,78912.0,78899.0,0.99267557]
["bitfinex","BTCUSD",1744305510067,0.0001675,78912.0,78899.0,1.42481642]
["bitfinex","BTCUSD",1744305510805,0.0001675,78912.0,78899.0,1.43426471]
["bitfinex","BTCUSD",1744305511028,0.0001675,78912.0,78899.0,1.44724736]
["bitfinex","BTCUSD",1744305511671,0.0001675,78912.0,78899.0,1.4863627]
["bitfinex","BTCUSD",1744305512075,0.0001675,78912.0,78911.0,0.606122]
["bitfinex","BTCUSD",1744305512273,0.0001675,78912.0,78911.0,1.16517043]
["bitfinex","BTCUSD",1744305512274,0.00029408,78912.0,78911.0,1.16517043]
["bitfinex","BTCUSD",1744305512502,0.0001674,78914.0,78911.0,1.16517043]
["bitfinex","BTCUSD",1744305512503,4.8e-07,78914.0,78913.0,0.606115]
["bitfinex","BTCUSD",1744305512714,5.8e-07,78918.0,78917.0,0.62064185]
["bitfinex","BTCUSD",1744305512917,5.8e-07,78918.0,78917.0,0.77111542]
["bitfinex","BTCUSD",1744305513194,5.8e-07,78919.0,78918.0,0.36721185]
["bitfinex","BTCUSD",1744305513386,0.0021673,78949.0,78934.0,0.266044]
["bitfinex","BTCUSD",1744305513599,0.0021673,78949.0,78934.0,1.07011757]
["bitfinex","BTCUSD",1744305513600,0.253332,78948.0,78934.0,1.07011757]
["bitfinex","BTCUSD",1744305514245,0.0021673,78949.0,78934.0,1.07011757]
["bitfinex","BTCUSD",1744305514557,0.0021673,78949.0,78934.0,1.42465842]
["bitfinex","BTCUSD",1744305515484,0.0021673,78949.0,78934.0,1.18365561]
["bitfinex","BTCUSD",1744305515664,0.253343,78945.0,78934.0,1.17421757]
["bitfinex","BTCUSD",1744305515891,0.253343,78945.0,78934.0,0.50324157]
["bitfinex","BTCUSD",1744305515892,0.012667,78945.0,78934.0,0.50324157]
["bitfinex","BTCUSD",1744305516092,0.266038,78936.0,78934.0,0.15057357]
["bitfinex","BTCUSD",1744305516310,0.0133396,78935.0,78934.0,0.02366599]
["bitfinex","BTCUSD",1744305516446,0.0133396,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305517860,0.0622396,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305518205,0.0006716,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305518407,0.0006716,78935.0,78934.0,0.13967558]
["bitfinex","BTCUSD",1744305518607,0.0006716,78935.0,78934.0,0.12700758]
["bitfinex","BTCUSD",1744305519139,0.0133396,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305521293,0.2667126,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305521942,0.266041,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305522314,0.253373,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305522668,0.266031,78938.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305522802,0.253373,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305523016,0.25349556,78936.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305523331,0.00012656,78936.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305523528,0.00012656,78936.0,78935.0,0.39294858]
["bitfinex","BTCUSD",1744305523879,0.00012656,78936.0,78935.0,0.02353297]
["bitfinex","BTCUSD",1744305524101,0.00012656,78936.0,78935.0,0.27690597]
["bitfinex","BTCUSD",1744305524228,0.00012656,78936.0,78935.0,0.39294858]
["bitfinex","BTCUSD",1744305524769,0.00012656,78936.0,78935.0,0.75648155]
["bitfinex","BTCUSD",1744305525473,0.00012656,78936.0,78935.0,0.15044055]
["bitfinex","BTCUSD",1744305525678,0.26616356,78936.0,78935.0,0.02353297]
["bitfinex","BTCUSD",1744305525859,0.35806356,78936.0,78935.0,0.02353297]
["bitfinex","BTCUSD",1744305526211,0.266041,78935.0,78934.0,0.0001]
["bitfinex","BTCUSD",1744305527694,0.012672,78913.0,78912.0,0.02353297]
["bitfinex","BTCUSD",1744305527911,0.314015,78913.0,78912.0,0.02353297]
["bitfinex","BTCUSD",1744305528328,0.314015,78913.0,78890.0,0.012675]
["bitfinex","BTCUSD",1744305528329,0.266156,78901.0,78891.0,0.02353297]
["bitfinex","BTCUSD",1744305528837,0.266156,78901.0,78887.0,0.0001]
["bitfinex","BTCUSD",1744305529158,0.266156,78901.0,78887.0,0.253626]
["bitfinex","BTCUSD",1744305529295,0.266156,78901.0,78887.0,0.0001]
["bitfinex","BTCUSD",1744305529701,0.266156,78901.0,78900.0,0.00022658]
["bitfinex","BTCUSD",1744305530941,0.012672,78908.0,78901.0,0.253481]
["bitfinex","BTCUSD",1744305531143,0.253463,78907.0,78902.0,0.12690758]
["bitfinex","BTCUSD",1744305531339,0.0479,78913.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744305531519,0.253445,78913.0,78909.0,0.253455]
["bitfinex","BTCUSD",1744305531725,0.25345,78911.0,78902.0,0.12690758]
["bitfinex","BTCUSD",1744305531922,0.012672,78914.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744305532129,0.253457,78909.0,78905.0,0.253469]
["bitfinex","BTCUSD",1744305532330,0.012672,78912.0,78906.0,0.13958058]
["bitfinex","BTCUSD",1744305532549,0.26612,78912.0,78908.0,0.253456]
["bitfinex","BTCUSD",1744305532754,0.26612,78912.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305532755,0.012671,78915.0,78909.0,0.39303358]
["bitfinex","BTCUSD",1744305532966,0.266114,78914.0,78909.0,0.12690758]
["bitfinex","BTCUSD",1744305533191,0.253451,78911.0,78909.0,0.12690758]
["bitfinex","BTCUSD",1744305533391,0.012674,78901.0,78900.0,0.00022658]
["bitfinex","BTCUSD",1744305533516,0.059874,78901.0,78900.0,0.00022658]
["bitfinex","BTCUSD",1744305534007,0.266199,78888.0,78863.0,0.253603]
["bitfinex","BTCUSD",1744305534231,0.266199,78888.0,78878.0,0.012677]
["bitfinex","BTCUSD",1744305534445,0.012675,78894.0,78878.0,0.012677]
["bitfinex","BTCUSD",1744305534446,0.012673,78906.0,78899.0,0.253488]
["bitfinex","BTCUSD",1744305534697,0.012674,78900.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305535166,0.266155,78902.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305535401,0.253483,78901.0,78900.0,0.12690758]
["bitfinex","BTCUSD",1744305535638,0.253467,78906.0,78900.0,0.38039158]
["bitfinex","BTCUSD",1744305535860,0.253462,78908.0,78905.0,0.253467]
["bitfinex","BTCUSD",1744305536083,0.25345,78911.0,78906.0,0.13958058]
["bitfinex","BTCUSD",1744305536321,0.253454,78910.0,78906.0,0.13958058]
["bitfinex","BTCUSD",1744305536645,0.012674,78897.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744305536844,0.012673,78903.0,78898.0,0.253491]
["bitfinex","BTCUSD",1744305537049,0.253482,78901.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305537814,0.266153,78902.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305538017,0.253482,78901.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305538216,0.266151,78903.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305538416,0.253479,78902.0,78899.0,0.12690758]
["bitfinex","BTCUSD",1744305538617,0.012672,78911.0,78906.0,0.253463]
["bitfinex","BTCUSD",1744305538842,0.253469,78905.0,78901.0,0.253481]
["bitfinex","BTCUSD",1744305539042,0.012673,78906.0,78902.0,0.38038558]
["bitfinex","BTCUSD",1744305539257,0.012673,78906.0,78902.0,0.12690758]
["bitfinex","BTCUSD",1744305539652,0.012673,78906.0,78902.0,0.38038558]
["bitfinex","BTCUSD",1744305539948,0.253466,78906.0,78903.0,0.253475]
["bitfinex","BTCUSD",1744305540161,0.253466,78906.0,78904.0,0.12690758]
["bitfinex","BTCUSD",1744305540358,0.012672,78914.0,78905.0,0.253467]
["bitfinex","BTCUSD",1744305540588,0.25346,78908.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305540950,0.253462,78907.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305541354,0.266135,78907.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305541593,0.25346,78908.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305541804,0.253462,78907.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305542206,0.266148,78903.0,78902.0,1e-06]
["bitfinex","BTCUSD",1744305542405,0.266199,78888.0,78868.0,0.000335]
["bitfinex","BTCUSD",1744305542639,0.266199,78888.0,78873.0,0.42343112]
["bitfinex","BTCUSD",1744305542865,0.266199,78888.0,78878.0,0.012677]
["bitfinex","BTCUSD",1744305543107,0.266199,78888.0,78873.0,0.16986012]
["bitfinex","BTCUSD",1744305543339,0.266223,78881.0,78880.0,1.2e-07]
["bitfinex","BTCUSD",1744305543573,0.26703623,78881.0,78880.0,1.2e-07]
["bitfinex","BTCUSD",1744305543835,0.26703623,78881.0,78880.0,0.00012672]
["bitfinex","BTCUSD",1744305544807,0.266264,78869.0,78868.0,7.1e-07]
["bitfinex","BTCUSD",1744305545058,0.012679,78868.0,78867.0,7.1e-07]
["bitfinex","BTCUSD",1744305545289,0.012679,78868.0,78867.0,0.00042297]
["bitfinex","BTCUSD",1744305545523,0.01315423,78868.0,78867.0,0.00042297]
["bitfinex","BTCUSD",1744305547165,0.01315423,78868.0,78867.0,9.7e-07]
["bitfinex","BTCUSD",1744305548352,0.14006181,78868.0,78867.0,9.7e-07]
["bitfinex","BTCUSD",1744305548576,0.20122065,78868.0,78867.0,9.7e-07]
["bitfinex","BTCUSD",1744305549032,0.54122065,78868.0,78867.0,9.7e-07]
["bitfinex","BTCUSD",1744305549478,0.012682,78848.0,78839.0,0.266365]
["bitfinex","BTCUSD",1744305549681,0.012682,78848.0,78840.0,0.253676]
["bitfinex","BTCUSD",1744305549682,0.253664,78845.0,78840.0,0.253676]
["bitfinex","BTCUSD",1744305549919,0.012682,78850.0,78841.0,0.266355]
["bitfinex","BTCUSD",1744305550170,0.012682,78848.0,78842.0,0.12690758]
["bitfinex","BTCUSD",1744305550383,0.012682,78846.0,78842.0,0.12690758]
["bitfinex","BTCUSD",1744305550541,0.253639,78852.0,78842.0,0.12690758]
["bitfinex","BTCUSD",1744305550542,0.253629,78856.0,78850.0,0.253644]
["bitfinex","BTCUSD",1744305550743,0.253634,78854.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305551086,0.012681,78857.0,78851.0,0.38054958]
["bitfinex","BTCUSD",1744305551296,0.253627,78856.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305551461,0.012681,78856.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305551661,0.253634,78854.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305551881,0.25363,78855.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305552072,0.253634,78854.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305552255,0.253637,78853.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305552857,0.253602,78864.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305553055,0.253618,78859.0,78853.0,0.266316]
["bitfinex","BTCUSD",1744305553267,0.253618,78859.0,78854.0,0.38053858]
["bitfinex","BTCUSD",1744305553663,0.253621,78858.0,78854.0,0.12690758]
["bitfinex","BTCUSD",1744305553918,0.253627,78856.0,78854.0,0.12690758]
["bitfinex","BTCUSD",1744305554043,0.266308,78858.0,78854.0,0.12690758]
["bitfinex","BTCUSD",1744305554243,0.266324,78851.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305554454,0.266324,78851.0,78850.0,0.12700758]
["bitfinex","BTCUSD",1744305554650,0.012681,78855.0,78850.0,0.12700758]
["bitfinex","BTCUSD",1744305554849,0.012681,78855.0,78851.0,0.12690758]
["bitfinex","BTCUSD",1744305555057,0.266297,78860.0,78854.0,0.253633]
["bitfinex","BTCUSD",1744305555303,0.012679,78867.0,78856.0,0.012681]
["bitfinex","BTCUSD",1744305555522,0.25362,78859.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305555721,0.012681,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305555920,0.253621,78858.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305556657,0.012681,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305557006,0.266304,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305557207,0.012681,78854.0,78850.0,0.0001]
["bitfinex","BTCUSD",1744305557415,0.253631,78855.0,78851.0,0.12703429]
["bitfinex","BTCUSD",1744305558016,0.266307,78857.0,78852.0,0.253639]
["bitfinex","BTCUSD",1744305558221,0.253631,78855.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305558417,0.253633,78854.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305558763,0.266314,78854.0,78851.0,0.00012671]
["bitfinex","BTCUSD",1744305558969,0.26632,78852.0,78851.0,0.00012671]
["bitfinex","BTCUSD",1744305559397,0.01268,78862.0,78851.0,0.12703429]
["bitfinex","BTCUSD",1744305559577,0.01268,78861.0,78855.0,0.253627]
["bitfinex","BTCUSD",1744305559784,0.253604,78863.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305560007,0.266281,78864.0,78856.0,0.13958858]
["bitfinex","BTCUSD",1744305560168,0.012679,78868.0,78861.0,0.01268]
["bitfinex","BTCUSD",1744305560372,0.012681,78852.0,78851.0,0.00012671]
["bitfinex","BTCUSD",1744305560571,0.012681,78856.0,78851.0,0.12703429]
["bitfinex","BTCUSD",1744305560772,0.012681,78855.0,78851.0,0.12703429]
["bitfinex","BTCUSD",1744305561339,0.253639,78852.0,78851.0,0.12703429]
["bitfinex","BTCUSD",1744305561544,0.25362,78858.0,78851.0,0.12703429]
["bitfinex","BTCUSD",1744305561761,0.26632,78852.0,78851.0,0.12713429]
["bitfinex","BTCUSD",1744305561983,0.26632,78852.0,78851.0,0.00022671]
["bitfinex","BTCUSD",1744305562680,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305563377,0.253633,78854.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305563619,0.253633,78854.0,78852.0,0.12690758]
["bitfinex","BTCUSD",1744305563857,0.012681,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305564082,0.266317,78853.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305564309,0.012681,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305564581,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305566084,0.01268,78863.0,78855.0,0.012681]
["bitfinex","BTCUSD",1744305566293,0.26631,78857.0,78852.0,0.253639]
["bitfinex","BTCUSD",1744305566506,0.253629,78857.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305566719,0.253627,78856.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305566914,0.266314,78854.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305567381,0.266314,78854.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305567382,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305572149,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305572555,0.02351214,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305572742,0.02351214,78852.0,78851.0,0.25396871]
["bitfinex","BTCUSD",1744305573026,0.02351214,78852.0,78851.0,0.38087629]
["bitfinex","BTCUSD",1744305573249,0.253624,78857.0,78853.0,0.253635]
["bitfinex","BTCUSD",1744305573477,0.253608,78862.0,78854.0,0.12690758]
["bitfinex","BTCUSD",1744305573690,0.253611,78861.0,78857.0,0.253623]
["bitfinex","BTCUSD",1744305573915,0.253611,78861.0,78855.0,0.253627]
["bitfinex","BTCUSD",1744305573916,0.253621,78858.0,78855.0,0.253627]
["bitfinex","BTCUSD",1744305574066,0.253607,78862.0,78858.0,0.25362]
["bitfinex","BTCUSD",1744305574263,0.253607,78862.0,78859.0,0.12690758]
["bitfinex","BTCUSD",1744305575144,0.012679,78867.0,78862.0,0.266287]
["bitfinex","BTCUSD",1744305575378,0.253591,78867.0,78863.0,0.13958758]
["bitfinex","BTCUSD",1744305575626,0.253598,78865.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305575902,0.012679,78869.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305576098,0.253592,78867.0,78864.0,0.253601]
["bitfinex","BTCUSD",1744305576401,0.253591,78868.0,78865.0,0.12690758]
["bitfinex","BTCUSD",1744305576617,0.253559,78877.0,78865.0,0.12690758]
["bitfinex","BTCUSD",1744305576618,0.012677,78878.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744305576891,0.012677,78877.0,78872.0,0.12690758]
["bitfinex","BTCUSD",1744305577137,0.26625,78873.0,78872.0,0.12690758]
["bitfinex","BTCUSD",1744305577466,0.26625,78873.0,78852.0,0.4176]
["bitfinex","BTCUSD",1744305577467,0.01268,78863.0,78858.0,0.253619]
["bitfinex","BTCUSD",1744305577668,0.266293,78860.0,78859.0,0.12690758]
["bitfinex","BTCUSD",1744305577878,0.266317,78853.0,78852.0,0.4176]
["bitfinex","BTCUSD",1744305578091,0.253601,78864.0,78858.0,0.012681]
["bitfinex","BTCUSD",1744305578472,0.266269,78868.0,78861.0,0.25361]
["bitfinex","BTCUSD",1744305578682,0.253598,78865.0,78862.0,0.12690758]
["bitfinex","BTCUSD",1744305578892,0.253601,78864.0,78862.0,0.12690758]
["bitfinex","BTCUSD",1744305579307,0.253604,78863.0,78862.0,0.12690758]
["bitfinex","BTCUSD",1744305582485,0.253586,78869.0,78866.0,0.253591]
["bitfinex","BTCUSD",1744305582661,0.012678,78871.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305582662,0.266267,78868.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305582871,0.26632368,78868.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305583070,0.25364468,78868.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305583517,5.668e-05,78868.0,78867.0,0.38049858]
["bitfinex","BTCUSD",1744305583719,0.25364468,78868.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305583872,0.012678,78871.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305584070,0.253578,78871.0,78868.0,0.253587]
["bitfinex","BTCUSD",1744305584257,0.25367086,78870.0,78869.0,0.12690758]
["bitfinex","BTCUSD",1744305584660,0.2536,78865.0,78858.0,0.266298]
["bitfinex","BTCUSD",1744305584861,0.2536,78865.0,78862.0,0.253606]
["bitfinex","BTCUSD",1744305585065,0.253592,78867.0,78863.0,0.38050858]
["bitfinex","BTCUSD",1744305585340,0.012679,78866.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305585565,0.253597,78865.0,78863.0,0.38051058]
["bitfinex","BTCUSD",1744305585737,0.012679,78866.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305585959,0.2536,78865.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305586192,0.253591,78867.0,78863.0,0.38051058]
["bitfinex","BTCUSD",1744305586392,0.253594,78866.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305586841,0.266281,78864.0,78863.0,0.12690758]
["bitfinex","BTCUSD",1744305587045,0.01268,78862.0,78856.0,0.253626]
["bitfinex","BTCUSD",1744305587196,0.21095957,78859.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305587621,0.00015331,78858.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305587784,0.00015331,78858.0,78857.0,0.39321158]
["bitfinex","BTCUSD",1744305587987,0.012679,78870.0,78864.0,0.01268]
["bitfinex","BTCUSD",1744305588226,0.253581,78871.0,78865.0,0.12690758]
["bitfinex","BTCUSD",1744305588402,0.00031425,78869.0,78867.0,0.253589]
["bitfinex","BTCUSD",1744305588615,0.266264,78869.0,78868.0,0.12690758]
["bitfinex","BTCUSD",1744305589048,0.26632,78852.0,78831.0,0.098]
["bitfinex","BTCUSD",1744305589222,0.012681,78858.0,78849.0,0.253642]
["bitfinex","BTCUSD",1744305589422,0.253627,78856.0,78852.0,0.12690758]
["bitfinex","BTCUSD",1744305589624,0.012681,78858.0,78852.0,0.12690758]
["bitfinex","BTCUSD",1744305589625,0.253621,78858.0,78852.0,0.38054458]
["bitfinex","BTCUSD",1744305589847,0.25363,78855.0,78852.0,0.38054458]
["bitfinex","BTCUSD",1744305590702,0.266297,78859.0,78854.0,0.25363]
["bitfinex","BTCUSD",1744305590906,0.01268,78860.0,78855.0,0.12690758]
["bitfinex","BTCUSD",1744305591223,0.266307,78856.0,78855.0,0.12690758]
["bitfinex","BTCUSD",1744305591438,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305591944,0.28978272,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305592141,0.02346272,78852.0,78851.0,0.39355829]
["bitfinex","BTCUSD",1744305592347,0.253615,78860.0,78853.0,0.012681]
["bitfinex","BTCUSD",1744305592571,0.25362,78858.0,78855.0,0.253627]
["bitfinex","BTCUSD",1744305592747,0.266304,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305593167,0.25362,78858.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305593352,0.253623,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305593809,0.253623,78857.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305593810,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305594350,0.253626,78856.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305594552,0.012681,78855.0,78852.0,0.12690758]
["bitfinex","BTCUSD",1744305594987,0.012681,78854.0,78852.0,0.12690758]
["bitfinex","BTCUSD",1744305595191,0.253636,78853.0,78852.0,0.12690758]
["bitfinex","BTCUSD",1744305595573,0.266288,78862.0,78855.0,0.253627]
["bitfinex","BTCUSD",1744305595723,0.253623,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305595921,0.266304,78857.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305596382,0.266301,78858.0,78856.0,0.12690758]
["bitfinex","BTCUSD",1744305596383,0.13158346,78875.0,78869.0,0.253584]
["bitfinex","BTCUSD",1744305596584,0.012678,78874.0,78869.0,0.12690758]
["bitfinex","BTCUSD",1744305596962,0.13158346,78875.0,78869.0,0.39316858]
["bitfinex","BTCUSD",1744305597163,0.13158346,78875.0,78873.0,0.253571]
["bitfinex","BTCUSD",1744305597384,0.13158346,78875.0,78872.0,0.012678]
["bitfinex","BTCUSD",1744305597567,0.13158346,78875.0,78874.0,0.253568]
["bitfinex","BTCUSD",1744305597886,0.13158346,78875.0,78874.0,0.39315358]
["bitfinex","BTCUSD",1744305598116,0.13158346,78878.0,78877.0,0.266236]
["bitfinex","BTCUSD",1744305598399,0.13158346,78878.0,78877.0,0.39314358]
["bitfinex","BTCUSD",1744305599366,0.1320052,78878.0,78877.0,0.39314358]
["bitfinex","BTCUSD",1744305600290,0.253574,78873.0,78870.0,0.253579]
["bitfinex","BTCUSD",1744305600463,0.012678,78872.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305600664,0.266253,78872.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305600872,0.0001677,78890.0,78877.0,0.266236]
["bitfinex","BTCUSD",1744305601052,0.0001677,78890.0,78877.0,0.73314358]
["bitfinex","BTCUSD",1744305601287,0.012676,78884.0,78877.0,0.73314358]
["bitfinex","BTCUSD",1744305601494,0.253526,78888.0,78877.0,0.73314358]
["bitfinex","BTCUSD",1744305601743,0.0001677,78890.0,78877.0,0.73314358]
["bitfinex","BTCUSD",1744305602175,0.00042174,78878.0,78877.0,0.73314358]
["bitfinex","BTCUSD",1744305602405,0.00042174,78878.0,78877.0,0.74768443]
["bitfinex","BTCUSD",1744305602660,0.0001677,78890.0,78878.0,0.35454085]
["bitfinex","BTCUSD",1744305602929,0.0001677,78890.0,78875.0,0.253565]
["bitfinex","BTCUSD",1744305602930,8e-07,78898.0,78897.0,0.606169]
["bitfinex","BTCUSD",1744305603127,8e-07,78898.0,78897.0,1.2046449]
["bitfinex","BTCUSD",1744305603399,0.00012731,78898.0,78897.0,1.21301743]
["bitfinex","BTCUSD",1744305603620,0.00012731,78898.0,78897.0,1.19847658]
["bitfinex","BTCUSD",1744305604273,3.1e-07,78898.0,78897.0,1.22256941]
["bitfinex","BTCUSD",1744305604494,3.1e-07,78898.0,78897.0,1.26189]
["bitfinex","BTCUSD",1744305604717,0.13158346,78907.0,78906.0,0.62067985]
["bitfinex","BTCUSD",1744305604973,0.13158346,78907.0,78906.0,0.98198743]
["bitfinex","BTCUSD",1744305605468,0.0001677,78908.0,78907.0,0.36721385]
["bitfinex","BTCUSD",1744305605687,7e-07,78908.0,78907.0,0.91172143]
["bitfinex","BTCUSD",1744305605939,7e-07,78908.0,78907.0,0.89718058]
["bitfinex","BTCUSD",1744305606181,7e-07,78908.0,78907.0,0.47958058]
["bitfinex","BTCUSD",1744305606844,7e-07,78908.0,78907.0,0.13958058]
["bitfinex","BTCUSD",1744305607286,7e-07,78908.0,78905.0,0.253466]
["bitfinex","BTCUSD",1744305607534,7e-07,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744305607752,7e-07,78908.0,78907.0,0.13958058]
["bitfinex","BTCUSD",1744305608155,7e-07,78908.0,78907.0,0.12690758]
["bitfinex","BTCUSD",1744305608578,0.253463,78907.0,78901.0,0.012674]
["bitfinex","BTCUSD",1744305608823,0.012673,78907.0,78902.0,0.253477]
["bitfinex","BTCUSD",1744305609087,7e-07,78908.0,78907.0,0.352673]
["bitfinex","BTCUSD",1744305609279,7e-07,78908.0,78907.0,0.47958058]
["bitfinex","BTCUSD",1744305610203,7e-07,78908.0,78907.0,0.13958058]
["bitfinex","BTCUSD",1744305610819,7e-07,78908.0,78907.0,0.12690758]
["bitfinex","BTCUSD",1744305611024,7e-07,78908.0,78907.0,0.13958058]
["bitfinex","BTCUSD",1744305612077,7e-07,78908.0,78907.0,0.20305569]
["bitfinex","BTCUSD",1744305612311,7e-07,78908.0,78907.0,0.54305539]
["bitfinex","BTCUSD",1744305612484,7e-07,78908.0,78907.0,0.20052143]
["bitfinex","BTCUSD",1744305612959,7e-07,78908.0,78907.0,0.13958058]
["bitfinex","BTCUSD",1744305613397,7e-07,78908.0,78907.0,0.15412143]
["bitfinex","BTCUSD",1744305613608,7e-07,78908.0,78907.0,0.15665531]
["bitfinex","BTCUSD",1744305613868,7e-07,78908.0,78907.0,0.15412143]
["bitfinex","BTCUSD",1744305614528,7e-07,78919.0,78918.0,0.266098]
["bitfinex","BTCUSD",1744305614753,7e-07,78919.0,78918.0,0.38033458]
["bitfinex","BTCUSD",1744305615005,7e-07,78919.0,78918.0,0.82514643]
["bitfinex","BTCUSD",1744305615234,7e-07,78919.0,78918.0,1.05878643]
["bitfinex","BTCUSD",1744305615701,0.0001674,78938.0,78936.0,0.266037]
["bitfinex","BTCUSD",1744305616126,0.000294,78937.0,78936.0,0.266037]
["bitfinex","BTCUSD",1744305617038,0.000294,78937.0,78936.0,0.253369]
["bitfinex","BTCUSD",1744305617256,0.000294,78937.0,78920.0,0.012671]
["bitfinex","BTCUSD",1744305617257,0.012962,78937.0,78920.0,0.012671]
["bitfinex","BTCUSD",1744305617497,0.012962,78937.0,78920.0,0.12690758]
["bitfinex","BTCUSD",1744305617498,0.253386,78931.0,78920.0,0.12690758]
["bitfinex","BTCUSD",1744305617724,0.253386,78931.0,78904.0,0.4176]
["bitfinex","BTCUSD",1744305617725,0.35267,78921.0,78916.0,0.253432]
["bitfinex","BTCUSD",1744305617949,0.00984402,78937.0,78906.0,0.012673]
["bitfinex","BTCUSD",1744305617950,0.253409,78924.0,78906.0,0.012673]
["bitfinex","BTCUSD",1744305618167,0.13957658,78930.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744305618168,0.012672,78910.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744305618417,0.012672,78914.0,78898.0,0.1446901]
["bitfinex","BTCUSD",1744305618644,0.253437,78915.0,78909.0,0.253455]
["bitfinex","BTCUSD",1744305618842,0.253438,78915.0,78909.0,0.253455]
["bitfinex","BTCUSD",1744305618962,0.253438,78915.0,78899.0,0.266162]
["bitfinex","BTCUSD",1744305618963,0.012673,78906.0,78898.0,0.1320161]
["bitfinex","BTCUSD",1744305619231,0.606162,78899.0,78898.0,0.1320161]
["bitfinex","BTCUSD",1744305619446,0.606162,78899.0,78861.0,0.002]
["bitfinex","BTCUSD",1744305619447,0.012677,78883.0,78861.0,0.002]
["bitfinex","BTCUSD",1744305619684,0.34,78884.0,78869.0,0.253581]
["bitfinex","BTCUSD",1744305619937,0.34,78884.0,78861.0,0.00242174]
["bitfinex","BTCUSD",1744305619938,0.02323631,78882.0,78861.0,0.01510174]
["bitfinex","BTCUSD",1744305620175,0.02323631,78882.0,78870.0,0.253579]
["bitfinex","BTCUSD",1744305620437,0.02323631,78883.0,78866.0,0.253591]
["bitfinex","BTCUSD",1744305620652,0.02323631,78883.0,78868.0,0.253587]
["bitfinex","BTCUSD",1744305620887,0.34,78881.0,78866.0,0.253591]
["bitfinex","BTCUSD",1744305621116,0.253543,78882.0,78861.0,0.00242174]
["bitfinex","BTCUSD",1744305621117,0.02323631,78883.0,78878.0,0.253554]
["bitfinex","BTCUSD",1744305621590,0.02323631,78885.0,78884.0,0.253536]
["bitfinex","BTCUSD",1744305621803,0.02323631,78885.0,78883.0,0.253536]
["bitfinex","BTCUSD",1744305622054,0.2336,78898.0,78890.0,0.012675]
["bitfinex","BTCUSD",1744305622055,0.02323631,78897.0,78890.0,0.012675]
["bitfinex","BTCUSD",1744305622286,0.02323631,78897.0,78895.0,0.253499]
["bitfinex","BTCUSD",1744305622510,0.2336,78898.0,78894.0,0.253501]
["bitfinex","BTCUSD",1744305622747,0.049,78909.0,78907.0,0.253459]
["bitfinex","BTCUSD",1744305622971,0.23364,78922.0,78906.0,0.012673]
["bitfinex","BTCUSD",1744305623169,0.23364,78922.0,78913.0,0.253441]
["bitfinex","BTCUSD",1744305623170,0.02328665,78921.0,78913.0,0.253441]
["bitfinex","BTCUSD",1744305623373,0.00012658,78922.0,78919.0,0.253424]
["bitfinex","BTCUSD",1744305623624,0.00012658,78922.0,78921.0,0.01267]
["bitfinex","BTCUSD",1744305624233,0.00012658,78922.0,78921.0,0.13957758]
["bitfinex","BTCUSD",1744305624492,0.00012658,78922.0,78921.0,0.14211162]
["bitfinex","BTCUSD",1744305624688,0.00012658,78922.0,78921.0,0.13957758]
["bitfinex","BTCUSD",1744305625276,0.00012658,78922.0,78921.0,0.14211148]
["bitfinex","BTCUSD",1744305625844,0.00012658,78922.0,78921.0,0.49411843]
["bitfinex","BTCUSD",1744305627072,5.8e-07,78922.0,78921.0,0.50379796]
["bitfinex","BTCUSD",1744305627555,0.002,78949.0,78941.0,0.62056085]
["bitfinex","BTCUSD",1744305627556,8e-07,78942.0,78941.0,0.62056085]
["bitfinex","BTCUSD",1744305627650,8e-07,78942.0,78941.0,0.98110843]
["bitfinex","BTCUSD",1744305628073,0.0001674,78955.0,78941.0,0.98110843]
["bitfinex","BTCUSD",1744305628074,0.0119915,78994.0,78981.0,0.253222]
["bitfinex","BTCUSD",1744305628297,0.246299,78993.0,78977.0,0.012661]
["bitfinex","BTCUSD",1744305628437,0.246299,78993.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744305628438,0.00042237,78993.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744305628586,0.00042237,78993.0,78980.0,0.253228]
["bitfinex","BTCUSD",1744305629070,0.00042237,78993.0,78987.0,0.253206]
["bitfinex","BTCUSD",1744305629314,0.00042237,78993.0,78983.0,0.01266]
["bitfinex","BTCUSD",1744305629547,0.00042237,78993.0,78984.0,0.01266]
["bitfinex","BTCUSD",1744305629781,0.012659,78992.0,78977.0,0.13956858]
["bitfinex","BTCUSD",1744305630005,0.01266,78985.0,78977.0,0.12690758]
["bitfinex","BTCUSD",1744305630201,0.01266,78985.0,78949.0,0.506654]
["bitfinex","BTCUSD",1744305630202,0.012662,78974.0,78959.0,0.012664]
["bitfinex","BTCUSD",1744305630417,0.012661,78978.0,78960.0,0.12690758]
["bitfinex","BTCUSD",1744305630596,0.012662,78971.0,78956.0,0.265967]
["bitfinex","BTCUSD",1744305630797,0.253269,78968.0,78953.0,0.265978]
["bitfinex","BTCUSD",1744305631023,0.012663,78969.0,78957.0,0.253302]
["bitfinex","BTCUSD",1744305631187,0.012663,78967.0,78955.0,0.253306]
["bitfinex","BTCUSD",1744305631342,0.265927,78969.0,78957.0,0.2533]
["bitfinex","BTCUSD",1744305631744,0.012662,78976.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744305631961,0.012663,78967.0,78954.0,0.012665]
["bitfinex","BTCUSD",1744305632203,0.012662,78976.0,78959.0,0.012664]
["bitfinex","BTCUSD",1744305632434,0.34,78975.0,78961.0,0.012664]
["bitfinex","BTCUSD",1744305632659,0.253246,78975.0,78963.0,0.253282]
["bitfinex","BTCUSD",1744305632891,0.24664311,78978.0,78957.0,0.2533]
["bitfinex","BTCUSD",1744305632892,0.265926,78970.0,78957.0,0.2533]
["bitfinex","BTCUSD",1744305633132,0.012664,78958.0,78930.0,0.74677807]
["bitfinex","BTCUSD",1744305633378,0.26595,78963.0,78950.0,0.253322]
["bitfinex","BTCUSD",1744305633619,0.26595,78963.0,78931.0,0.12690758]
["bitfinex","BTCUSD",1744305633620,0.253248,78974.0,78958.0,0.253299]
["bitfinex","BTCUSD",1744305633851,0.00042211,78978.0,78968.0,0.012663]
["bitfinex","BTCUSD",1744305634084,0.00042211,78978.0,78966.0,0.253271]
["bitfinex","BTCUSD",1744305634292,0.00042211,78978.0,78969.0,0.265924]
["bitfinex","BTCUSD",1744305634508,0.00042211,78978.0,78964.0,0.253277]
["bitfinex","BTCUSD",1744305634723,0.253244,78975.0,78961.0,0.253289]
["bitfinex","BTCUSD",1744305634935,0.253252,78973.0,78961.0,0.39286058]
["bitfinex","BTCUSD",1744305635171,0.012662,78974.0,78961.0,0.39286058]
["bitfinex","BTCUSD",1744305635381,0.265906,78975.0,78962.0,0.265948]
["bitfinex","BTCUSD",1744305635590,0.012662,78974.0,78959.0,0.012664]
["bitfinex","BTCUSD",1744305635805,0.253255,78972.0,78960.0,0.265955]
["bitfinex","BTCUSD",1744305636025,0.253255,78972.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744305636026,0.253259,78971.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744305636243,0.253259,78971.0,78953.0,0.253312]
["bitfinex","BTCUSD",1744305636244,0.253289,78961.0,78943.0,0.012667]
["bitfinex","BTCUSD",1744305636461,0.2533,78958.0,78946.0,0.253337]
["bitfinex","BTCUSD",1744305636670,0.012664,78960.0,78947.0,0.012666]
["bitfinex","BTCUSD",1744305636896,0.265953,78962.0,78950.0,0.253323]
["bitfinex","BTCUSD",1744305637136,0.253282,78964.0,78952.0,0.253317]
["bitfinex","BTCUSD",1744305637354,0.253284,78963.0,78952.0,0.265982]
["bitfinex","BTCUSD",1744305637577,0.265953,78963.0,78947.0,0.265999]
["bitfinex","BTCUSD",1744305637791,0.253295,78960.0,78949.0,0.253326]
["bitfinex","BTCUSD",1744305638012,0.253295,78960.0,78944.0,0.39291658]
["bitfinex","BTCUSD",1744305638013,0.012665,78957.0,78944.0,0.39291658]
["bitfinex","BTCUSD",1744305638229,0.38027811,78978.0,78883.0,0.0957]
["bitfinex","BTCUSD",1744305638230,0.012666,78947.0,78935.0,0.012668]
["bitfinex","BTCUSD",1744305638425,0.012666,78947.0,78932.0,0.012669]
["bitfinex","BTCUSD",1744305638426,0.012668,78935.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305638538,0.012668,78938.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305638540,0.012668,78933.0,78922.0,0.12690758]
["bitfinex","BTCUSD",1744305638745,0.012669,78930.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305638968,0.253409,78924.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305639188,0.01267,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305639819,0.47957758,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305640020,0.50288377,78922.0,78921.0,0.002]
["bitfinex","BTCUSD",1744305640518,0.25351,78893.0,78891.0,0.002]
["bitfinex","BTCUSD",1744305640712,0.012675,78892.0,78891.0,0.00212658]
["bitfinex","BTCUSD",1744305641256,0.03595498,78892.0,78891.0,0.00212658]
["bitfinex","BTCUSD",1744305641870,0.50786256,78892.0,78891.0,5.8e-07]
["bitfinex","BTCUSD",1744305642101,0.50786256,78892.0,78878.0,1e-06]
["bitfinex","BTCUSD",1744305642102,0.012677,78879.0,78878.0,1e-06]
["bitfinex","BTCUSD",1744305642302,0.012677,78879.0,78878.0,0.00012751]
["bitfinex","BTCUSD",1744305642303,0.96597658,78879.0,78878.0,0.00012751]
["bitfinex","BTCUSD",1744305642500,0.98992489,78879.0,78878.0,0.00012751]
["bitfinex","BTCUSD",1744305643141,0.98992489,78879.0,78869.0,0.000335]
["bitfinex","BTCUSD",1744305643142,0.26626,78870.0,78869.0,0.000335]
["bitfinex","BTCUSD",1744305643347,0.39316758,78870.0,78869.0,0.00075674]
["bitfinex","BTCUSD",1744305643565,0.26833001,78870.0,78869.0,0.00075674]
["bitfinex","BTCUSD",1744305643841,0.29160999,78870.0,78869.0,0.00075674]
["bitfinex","BTCUSD",1744305644142,0.290611,78870.0,78869.0,0.00075674]
["bitfinex","BTCUSD",1744305645470,0.26733102,78870.0,78869.0,0.00075674]
["bitfinex","BTCUSD",1744305646680,0.3942386,78870.0,78869.0,0.00075674]
["bitfinex","BTCUSD",1744305647332,0.98551995,78870.0,78869.0,7.4e-07]
["bitfinex","BTCUSD",1744305647526,0.62582785,78862.0,78861.0,0.002]
["bitfinex","BTCUSD",1744305647734,0.75273543,78862.0,78861.0,0.002]
["bitfinex","BTCUSD",1744305647941,0.7778317,78862.0,78861.0,0.002]
["bitfinex","BTCUSD",1744305648144,0.7778317,78862.0,78845.0,0.0003352]
["bitfinex","BTCUSD",1744305648145,0.26632,78852.0,78845.0,0.0003352]
["bitfinex","BTCUSD",1744305648370,0.26632,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305648371,0.63118758,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305648570,1.97070225,78852.0,78851.0,0.00032671]
["bitfinex","BTCUSD",1744305649728,0.253659,78846.0,78845.0,0.0003352]
["bitfinex","BTCUSD",1744305649941,0.43094457,78846.0,78845.0,0.0003352]
["bitfinex","BTCUSD",1744305650146,0.266381,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305650351,0.39328858,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305650578,0.41927189,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305651166,0.43082227,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305651504,0.40766713,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305651704,0.00282817,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305652123,0.266381,78834.0,78833.0,0.0003352]
["bitfinex","BTCUSD",1744305652360,0.266381,78834.0,78833.0,0.2667202]
["bitfinex","BTCUSD",1744305652361,0.00205431,78834.0,78833.0,0.2667202]
["bitfinex","BTCUSD",1744305652562,0.253618,78859.0,78847.0,0.012682]
["bitfinex","BTCUSD",1744305652783,0.012679,78867.0,78854.0,0.012681]
["bitfinex","BTCUSD",1744305652994,0.00166738,78858.0,78854.0,0.25363]
["bitfinex","BTCUSD",1744305653220,0.0001265,78870.0,78862.0,0.01268]
["bitfinex","BTCUSD",1744305653406,0.0001265,78870.0,78867.0,0.012679]
["bitfinex","BTCUSD",1744305653613,0.0001265,78870.0,78869.0,0.266264]
["bitfinex","BTCUSD",1744305654611,0.0001265,78870.0,78868.0,0.253587]
["bitfinex","BTCUSD",1744305654837,0.0001265,78870.0,78869.0,0.012679]
["bitfinex","BTCUSD",1744305655057,0.0001265,78870.0,78869.0,0.13958658]
["bitfinex","BTCUSD",1744305655742,0.0001265,78870.0,78869.0,0.4821222]
["bitfinex","BTCUSD",1744305655972,0.0001265,78870.0,78869.0,0.47958658]
["bitfinex","BTCUSD",1744305656366,0.0001265,78870.0,78863.0,0.4176]
["bitfinex","BTCUSD",1744305656367,0.253585,78869.0,78863.0,0.4176]
["bitfinex","BTCUSD",1744305656601,0.2537085,78870.0,78863.0,0.4176]
["bitfinex","BTCUSD",1744305656902,0.2537085,78870.0,78853.0,0.352681]
["bitfinex","BTCUSD",1744305656903,0.012681,78858.0,78847.0,0.34]
["bitfinex","BTCUSD",1744305657112,0.01268,78861.0,78851.0,0.34]
["bitfinex","BTCUSD",1744305657266,0.266286,78863.0,78851.0,0.34]
["bitfinex","BTCUSD",1744305657467,0.266286,78863.0,78851.0,0.012682]
["bitfinex","BTCUSD",1744305657468,0.253609,78862.0,78851.0,0.012682]
["bitfinex","BTCUSD",1744305657705,0.01268,78862.0,78851.0,0.266324]
["bitfinex","BTCUSD",1744305657934,0.01268,78862.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305657935,0.012682,78847.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305658111,0.25368,78840.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305658410,0.253673,78842.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305658619,0.0018931,78839.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305658910,0.012682,78848.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305659067,0.253671,78843.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305659276,0.0013613,78842.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305659693,0.253677,78841.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305660135,0.00113574,78840.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305660546,0.012684,78838.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305660896,0.01369087,78838.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305661098,0.14059845,78838.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305661322,0.14258112,78838.0,78837.0,0.0003358]
["bitfinex","BTCUSD",1744305661523,0.14258112,78838.0,78831.0,1e-06]
["bitfinex","BTCUSD",1744305661524,0.012685,78832.0,78831.0,1e-06]
["bitfinex","BTCUSD",1744305661814,0.012685,78830.0,78825.0,0.0003352]
["bitfinex","BTCUSD",1744305662015,0.75905488,78830.0,78825.0,0.0003352]
["bitfinex","BTCUSD",1744305662667,0.77059864,78830.0,78825.0,0.0003352]
["bitfinex","BTCUSD",1744305662867,0.36722685,78826.0,78823.0,4e-07]
["bitfinex","BTCUSD",1744305663065,0.36722685,78826.0,78819.0,2e-07]
["bitfinex","BTCUSD",1744305663066,0.012687,78820.0,78819.0,2e-07]
["bitfinex","BTCUSD",1744305663246,0.98099743,78820.0,78819.0,0.00012693]
["bitfinex","BTCUSD",1744305663426,0.266466,78809.0,78800.0,0.0001]
["bitfinex","BTCUSD",1744305663629,0.40791443,78809.0,78800.0,0.0001]
["bitfinex","BTCUSD",1744305663835,0.4310159,78809.0,78800.0,0.0001]
["bitfinex","BTCUSD",1744305664034,0.01269,78801.0,78800.0,4e-07]
["bitfinex","BTCUSD",1744305664278,0.49455066,78801.0,78800.0,0.00012715]
["bitfinex","BTCUSD",1744305664499,0.51765213,78801.0,78800.0,0.00012715]
["bitfinex","BTCUSD",1744305665214,0.18707977,78801.0,78800.0,0.00012715]
["bitfinex","BTCUSD",1744305665388,0.18707977,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305665389,0.06017219,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305665545,0.05074455,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305665760,0.03805455,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305665963,0.05074455,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305666392,0.02651079,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305666593,0.00340932,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305667002,0.253776,78810.0,78800.0,0.12713473]
["bitfinex","BTCUSD",1744305667226,0.266451,78814.0,78804.0,0.012689]
["bitfinex","BTCUSD",1744305667399,0.266454,78813.0,78803.0,0.266486]
["bitfinex","BTCUSD",1744305667623,0.253792,78805.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305667825,0.01269,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305668173,0.01540567,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305668320,0.14231325,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305668702,0.17710611,78801.0,78800.0,0.00022715]
["bitfinex","BTCUSD",1744305669332,0.05019853,78801.0,78800.0,0.00032715]
["bitfinex","BTCUSD",1744305669564,0.05115037,78801.0,78800.0,0.00032715]
["bitfinex","BTCUSD",1744305670151,0.52774842,78801.0,78800.0,0.00042715]
["bitfinex","BTCUSD",1744305670415,0.62104385,78798.0,78797.0,9.5e-07]
["bitfinex","BTCUSD",1744305670573,2.29241143,78798.0,78797.0,9.5e-07]
["bitfinex","BTCUSD",1744305670775,2.29241143,78798.0,78793.0,3.5e-07]
["bitfinex","BTCUSD",1744305670776,0.266517,78794.0,78793.0,3.5e-07]
["bitfinex","BTCUSD",1744305671000,0.62606785,78791.0,78790.0,7.5e-07]
["bitfinex","BTCUSD",1744305671205,0.75957392,78791.0,78790.0,7.5e-07]
["bitfinex","BTCUSD",1744305671383,0.78656504,78791.0,78790.0,7.5e-07]
["bitfinex","BTCUSD",1744305671810,0.77202419,78791.0,78790.0,7.5e-07]
["bitfinex","BTCUSD",1744305672236,1.00458419,78791.0,78790.0,7.5e-07]
["bitfinex","BTCUSD",1744305672452,1.00458419,78791.0,78790.0,0.00010075]
["bitfinex","BTCUSD",1744305672903,1.00458419,78791.0,78790.0,0.00020075]
["bitfinex","BTCUSD",1744305673360,0.53767661,78791.0,78790.0,0.00030075]
["bitfinex","BTCUSD",1744305674390,0.66458419,78791.0,78790.0,0.00030075]
["bitfinex","BTCUSD",1744305674606,0.79135984,78791.0,78790.0,0.00030075]
["bitfinex","BTCUSD",1744305674827,1.01912504,78791.0,78771.0,0.002]
["bitfinex","BTCUSD",1744305675088,0.352695,78771.0,78740.0,0.0003356]
["bitfinex","BTCUSD",1744305675269,0.266635,78759.0,78740.0,0.0003356]
["bitfinex","BTCUSD",1744305675477,0.73919712,78759.0,78758.0,1.6e-07]
["bitfinex","BTCUSD",1744305675681,0.76533646,78759.0,78758.0,1.6e-07]
["bitfinex","BTCUSD",1744305675899,0.80148596,78759.0,78758.0,1.6e-07]
["bitfinex","BTCUSD",1744305676101,0.77398998,78759.0,78758.0,1.6e-07]
["bitfinex","BTCUSD",1744305676310,0.31645453,78759.0,78758.0,1.6e-07]
["bitfinex","BTCUSD",1744305676920,0.0404474,78759.0,78758.0,1.6e-07]
["bitfinex","BTCUSD",1744305677128,0.0404474,78759.0,78758.0,0.00026816]
["bitfinex","BTCUSD",1744305677363,0.0531434,78759.0,78758.0,0.00026816]
["bitfinex","BTCUSD",1744305677572,0.02994903,78759.0,78758.0,0.00036816]
["bitfinex","BTCUSD",1744305677787,0.01835054,78759.0,78758.0,0.00046816]
["bitfinex","BTCUSD",1744305678099,0.01835054,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305678100,0.00565454,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305678323,0.253931,78762.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305678555,0.00373251,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305678692,0.266629,78761.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305678924,0.012696,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305679365,0.01772038,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305679587,0.17932534,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305680367,0.05241776,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305680576,0.03972176,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305680782,0.05241776,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305683069,0.17932534,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305683487,0.51932534,78759.0,78758.0,0.00056816]
["bitfinex","BTCUSD",1744305683878,0.51932534,78759.0,78750.0,1.6e-07]
["bitfinex","BTCUSD",1744305683879,0.266663,78751.0,78750.0,1.6e-07]
["bitfinex","BTCUSD",1744305684092,0.39853045,78751.0,78750.0,0.00012697]
["bitfinex","BTCUSD",1744305684265,0.7288159,78751.0,78750.0,0.00012697]
["bitfinex","BTCUSD",1744305684476,0.76464515,78751.0,78750.0,0.00012697]
["bitfinex","BTCUSD",1744305684671,0.76464515,78751.0,78750.0,9.7e-07]
["bitfinex","BTCUSD",1744305684928,0.266693,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744305685085,1.00101796,78742.0,78741.0,0.002]
["bitfinex","BTCUSD",1744305685286,0.352699,78741.0,78740.0,6e-07]
["bitfinex","BTCUSD",1744305685648,0.352699,78741.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305685649,0.60673,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305685831,0.73363758,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305686055,0.28344571,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305686275,0.05368384,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305686430,0.04098284,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305686865,0.30771284,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305687414,0.06094904,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305687636,0.07365004,78731.0,78730.0,0.0001]
["bitfinex","BTCUSD",1744305689484,0.07365004,78731.0,78723.0,0.0003356]
["bitfinex","BTCUSD",1744305689485,0.266744,78727.0,78723.0,6e-07]
["bitfinex","BTCUSD",1744305689684,0.266754,78724.0,78723.0,6e-07]
["bitfinex","BTCUSD",1744305689891,0.39366158,78724.0,78723.0,6e-07]
["bitfinex","BTCUSD",1744305690332,0.266777,78717.0,78716.0,1e-07]
["bitfinex","BTCUSD",1744305690879,0.352703,78716.0,78715.0,1e-07]
["bitfinex","BTCUSD",1744305691254,0.352703,78716.0,78711.0,7e-07]
["bitfinex","BTCUSD",1744305691255,0.266794,78712.0,78711.0,7e-07]
["bitfinex","BTCUSD",1744305691426,0.39370158,78712.0,78711.0,0.00012758]
["bitfinex","BTCUSD",1744305691628,0.39433267,78712.0,78711.0,5.8e-07]
["bitfinex","BTCUSD",1744305691780,0.73433267,78712.0,78711.0,5.8e-07]
["bitfinex","BTCUSD",1744305692662,0.00063109,78712.0,78711.0,5.8e-07]
["bitfinex","BTCUSD",1744305692870,0.00063109,78712.0,78711.0,0.13961216]
["bitfinex","BTCUSD",1744305693072,0.266768,78720.0,78711.0,0.17370816]
["bitfinex","BTCUSD",1744305693276,0.012701,78728.0,78714.0,0.012704]
["bitfinex","BTCUSD",1744305693518,0.012701,78730.0,78719.0,0.266768]
["bitfinex","BTCUSD",1744305693685,0.254043,78727.0,78717.0,0.254072]
["bitfinex","BTCUSD",1744305693893,0.25405,78725.0,78717.0,0.266775]
["bitfinex","BTCUSD",1744305694112,0.012701,78730.0,78719.0,0.254066]
["bitfinex","BTCUSD",1744305694309,0.254017,78735.0,78723.0,0.012702]
["bitfinex","BTCUSD",1744305694431,0.0127,78739.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744305694625,0.0127,78739.0,78721.0,0.0025404]
["bitfinex","BTCUSD",1744305694626,1.320378,78752.0,78737.0,0.25401]
["bitfinex","BTCUSD",1744305694921,1.320378,78752.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744305694922,0.253974,78748.0,78736.0,0.254012]
["bitfinex","BTCUSD",1744305695135,0.012698,78749.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744305695342,0.0127,78739.0,78727.0,0.266744]
["bitfinex","BTCUSD",1744305695544,0.254021,78734.0,78726.0,0.254045]
["bitfinex","BTCUSD",1744305695742,0.0127,78734.0,78722.0,0.266758]
["bitfinex","BTCUSD",1744305695948,0.0127,78734.0,78717.0,0.266774]
["bitfinex","BTCUSD",1744305695949,0.0127,78734.0,78717.0,0.254074]
["bitfinex","BTCUSD",1744305695950,0.012702,78724.0,78717.0,0.254074]
["bitfinex","BTCUSD",1744305696179,0.012702,78727.0,78717.0,0.254074]
["bitfinex","BTCUSD",1744305696180,0.266741,78728.0,78720.0,0.254062]
["bitfinex","BTCUSD",1744305696586,0.254046,78726.0,78718.0,0.25407]
["bitfinex","BTCUSD",1744305696894,0.25403,78731.0,78723.0,0.254052]
["bitfinex","BTCUSD",1744305697106,0.012702,78727.0,78719.0,0.12690758]
["bitfinex","BTCUSD",1744305697276,0.254036,78729.0,78722.0,0.254057]
["bitfinex","BTCUSD",1744305697416,0.254036,78729.0,78722.0,0.254058]
["bitfinex","BTCUSD",1744305697616,0.254039,78728.0,78720.0,0.266766]
["bitfinex","BTCUSD",1744305697876,0.012701,78730.0,78720.0,0.266766]
["bitfinex","BTCUSD",1744305697877,0.254034,78730.0,78722.0,0.012702]
["bitfinex","BTCUSD",1744305698092,0.254038,78729.0,78722.0,0.254058]
["bitfinex","BTCUSD",1744305698222,0.254038,78729.0,78720.0,0.266766]
["bitfinex","BTCUSD",1744305698223,0.266736,78729.0,78720.0,0.266766]
["bitfinex","BTCUSD",1744305698426,0.266736,78730.0,78723.0,0.254054]
["bitfinex","BTCUSD",1744305698621,0.012701,78729.0,78719.0,0.254068]
["bitfinex","BTCUSD",1744305698821,0.486852,78737.0,78722.0,0.012702]
["bitfinex","BTCUSD",1744305698822,0.012701,78732.0,78722.0,0.012702]
["bitfinex","BTCUSD",1744305699082,0.23284,78737.0,78723.0,0.012702]
["bitfinex","BTCUSD",1744305699237,0.0127,78735.0,78726.0,0.266745]
["bitfinex","BTCUSD",1744305699439,0.254026,78732.0,78724.0,0.25405]
["bitfinex","BTCUSD",1744305699650,0.266729,78732.0,78723.0,0.266757]
["bitfinex","BTCUSD",1744305699882,0.02329034,78731.0,78724.0,0.25405]
["bitfinex","BTCUSD",1744305700049,0.03493578,78731.0,78728.0,0.254038]
["bitfinex","BTCUSD",1744305700248,0.01164544,78731.0,78730.0,0.012701]
["bitfinex","BTCUSD",1744305700540,0.01164544,78731.0,78730.0,0.12690758]
["bitfinex","BTCUSD",1744305700741,0.01164544,78731.0,78730.0,0.78024058]
["bitfinex","BTCUSD",1744305700943,0.00012632,78734.0,78733.0,0.62126485]
["bitfinex","BTCUSD",1744305701143,0.01292098,78768.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744305701144,0.02332007,78761.0,78760.0,0.266632]
["bitfinex","BTCUSD",1744305701345,0.02332007,78767.0,78759.0,0.253938]
["bitfinex","BTCUSD",1744305701556,0.00012686,78766.0,78760.0,0.253933]
["bitfinex","BTCUSD",1744305701962,0.25392,78765.0,78758.0,0.266637]
["bitfinex","BTCUSD",1744305702164,0.012697,78755.0,78748.0,0.253973]
["bitfinex","BTCUSD",1744305702531,0.253958,78754.0,78749.0,0.12690758]
["bitfinex","BTCUSD",1744305702741,0.012697,78755.0,78745.0,0.253983]
["bitfinex","BTCUSD",1744305702939,0.012699,78743.0,78734.0,0.4303]
["bitfinex","BTCUSD",1744305703141,0.25399,78744.0,78737.0,0.34]
["bitfinex","BTCUSD",1744305703287,0.96646089,78760.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744305703288,0.253951,78756.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744305703492,0.253951,78756.0,78741.0,0.012699]
["bitfinex","BTCUSD",1744305703493,0.253978,78747.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305703660,0.266676,78747.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305703882,0.253962,78752.0,78745.0,0.38089058]
["bitfinex","BTCUSD",1744305704109,0.253966,78751.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305704310,0.253963,78752.0,78745.0,0.38088958]
["bitfinex","BTCUSD",1744305704518,0.012697,78755.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305704719,0.253974,78749.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305704901,0.012698,78750.0,78745.0,0.12690758]
["bitfinex","BTCUSD",1744305705091,0.012699,78743.0,78736.0,0.34]
["bitfinex","BTCUSD",1744305705293,0.012698,78748.0,78738.0,0.3527]
["bitfinex","BTCUSD",1744305705498,0.266666,78751.0,78742.0,0.253992]
["bitfinex","BTCUSD",1744305705705,0.266666,78751.0,78743.0,0.012699]
["bitfinex","BTCUSD",1744305705920,0.253934,78761.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744305706149,0.253943,78758.0,78748.0,0.012698]
["bitfinex","BTCUSD",1744305706387,0.253929,78763.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744305706553,0.266628,78762.0,78755.0,0.253949]
["bitfinex","BTCUSD",1744305706722,0.266645,78757.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744305706922,0.012696,78759.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744305706923,0.253943,78758.0,78753.0,0.12690758]
["bitfinex","BTCUSD",1744305707196,0.012696,78761.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744305707319,0.507702,78787.0,78762.0,0.253929]
["bitfinex","BTCUSD",1744305707320,0.25391,78768.0,78762.0,0.253929]
["bitfinex","BTCUSD",1744305707554,0.25391,78768.0,78759.0,0.253936]
["bitfinex","BTCUSD",1744305707555,0.253902,78771.0,78763.0,0.12690758]
["bitfinex","BTCUSD",1744305707755,0.012694,78772.0,78759.0,0.253936]
["bitfinex","BTCUSD",1744305707756,0.253919,78765.0,78759.0,0.253936]
["bitfinex","BTCUSD",1744305707953,0.25392,78765.0,78759.0,0.38084358]
["bitfinex","BTCUSD",1744305708153,0.012696,78763.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744305708364,0.253929,78762.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744305708562,0.25404586,78766.0,78759.0,0.253938]
["bitfinex","BTCUSD",1744305708764,0.253928,78763.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744305708987,0.253924,78764.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744305709309,0.00012686,78766.0,78760.0,0.12690758]
["bitfinex","BTCUSD",1744305709310,0.00012686,78766.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744305709514,0.00012686,78766.0,78765.0,0.13960258]
["bitfinex","BTCUSD",1744305709687,0.00012686,78766.0,78765.0,0.14214139]
["bitfinex","BTCUSD",1744305709890,0.00012686,78766.0,78765.0,0.57428224]
["bitfinex","BTCUSD",1744305710124,0.00012686,78766.0,78765.0,0.57174343]
["bitfinex","BTCUSD",1744305710296,0.00012686,78766.0,78765.0,0.54450758]
["bitfinex","BTCUSD",1744305710470,0.00012686,78766.0,78765.0,0.55720258]
["bitfinex","BTCUSD",1744305711654,0.01282186,78766.0,78765.0,0.4176]
["bitfinex","BTCUSD",1744305711829,0.012697,78757.0,78749.0,0.012698]
["bitfinex","BTCUSD",1744305712055,0.01282186,78766.0,78750.0,0.39357058]
["bitfinex","BTCUSD",1744305712261,0.00012686,78766.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744305712477,0.00012686,78766.0,78765.0,0.13960258]
["bitfinex","BTCUSD",1744305712683,0.00012686,78766.0,78765.0,0.14214152]
["bitfinex","BTCUSD",1744305712920,0.00012686,78766.0,78765.0,0.87400137]
["bitfinex","BTCUSD",1744305713125,0.00012686,78766.0,78765.0,0.85692158]
["bitfinex","BTCUSD",1744305713477,0.00012686,78766.0,78765.0,0.54450758]
["bitfinex","BTCUSD",1744305713821,0.00012686,78766.0,78765.0,0.81112158]
["bitfinex","BTCUSD",1744305713943,0.00012686,78766.0,78765.0,0.81122158]
["bitfinex","BTCUSD",1744305715464,0.01282186,78766.0,78765.0,0.54460758]
["bitfinex","BTCUSD",1744305715662,0.01282186,78766.0,78765.0,0.4177]
["bitfinex","BTCUSD",1744305715663,0.25404286,78766.0,78765.0,0.4177]
["bitfinex","BTCUSD",1744305715941,0.00012686,78766.0,78765.0,0.4177]
["bitfinex","BTCUSD",1744305716146,0.26673786,78766.0,78765.0,0.4177]
["bitfinex","BTCUSD",1744305716485,0.26673786,78766.0,78765.0,0.0001]
["bitfinex","BTCUSD",1744305716697,0.00012686,78766.0,78765.0,0.012795]
["bitfinex","BTCUSD",1744305716903,0.00012686,78766.0,78765.0,0.266714]
["bitfinex","BTCUSD",1744305717913,0.00012686,78766.0,78765.0,0.39362158]
["bitfinex","BTCUSD",1744305719718,0.00012686,78766.0,78765.0,0.254019]
["bitfinex","BTCUSD",1744305719909,0.00012686,78766.0,78765.0,0.39362158]
["bitfinex","BTCUSD",1744305720111,0.00012686,78766.0,78765.0,0.266714]
["bitfinex","BTCUSD",1744305720316,0.0003366,78789.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744305720518,0.00075936,78789.0,78778.0,0.253875]
["bitfinex","BTCUSD",1744305720724,0.253845,78788.0,78782.0,0.266557]
["bitfinex","BTCUSD",1744305720948,0.00075936,78789.0,78782.0,0.253865]
["bitfinex","BTCUSD",1744305721153,0.00075936,78789.0,78788.0,0.266537]
["bitfinex","BTCUSD",1744305721407,0.012692,78787.0,78779.0,0.253874]
["bitfinex","BTCUSD",1744305721756,0.253897,78773.0,78770.0,0.01298685]
["bitfinex","BTCUSD",1744305721929,0.012693,78781.0,78770.0,0.13989443]
["bitfinex","BTCUSD",1744305722074,0.253884,78776.0,78771.0,0.253894]
["bitfinex","BTCUSD",1744305722478,0.253877,78779.0,78773.0,0.253894]
["bitfinex","BTCUSD",1744305722717,0.57224,78797.0,78782.0,0.253865]
["bitfinex","BTCUSD",1744305722921,0.012691,78793.0,78783.0,0.012693]
["bitfinex","BTCUSD",1744305723140,0.253824,78795.0,78784.0,0.012692]
["bitfinex","BTCUSD",1744305723334,0.266515,78795.0,78789.0,0.25384]
["bitfinex","BTCUSD",1744305723569,0.00046315,78796.0,78792.0,0.253829]
["bitfinex","BTCUSD",1744305723746,0.25383,78793.0,78788.0,0.266536]
["bitfinex","BTCUSD",1744305723956,0.00046315,78796.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744305724169,0.00046315,78796.0,78795.0,0.266514]
["bitfinex","BTCUSD",1744305724878,0.00046315,78796.0,78792.0,0.266521]
["bitfinex","BTCUSD",1744305725064,0.00046315,78796.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744305725549,0.00046315,78796.0,78794.0,0.253825]
["bitfinex","BTCUSD",1744305725692,0.00046315,78796.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744305725922,0.00046315,78796.0,78795.0,0.13959858]
["bitfinex","BTCUSD",1744305726160,0.00046315,78796.0,78795.0,0.49667722]
["bitfinex","BTCUSD",1744305726420,0.00046315,78796.0,78795.0,0.49413943]
["bitfinex","BTCUSD",1744305726638,1.5e-07,78796.0,78795.0,0.91173943]
["bitfinex","BTCUSD",1744305727060,1.5e-07,78796.0,78795.0,0.89719858]
["bitfinex","BTCUSD",1744305728624,1.5e-07,78796.0,78795.0,0.4176]
["bitfinex","BTCUSD",1744305728625,0.01269015,78796.0,78795.0,0.4176]
["bitfinex","BTCUSD",1744305728846,1.5e-07,78796.0,78795.0,0.430291]
["bitfinex","BTCUSD",1744305730239,1.5e-07,78796.0,78795.0,0.55719858]
["bitfinex","BTCUSD",1744305730695,0.01269015,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305731134,0.13959773,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305731314,0.1522181,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305733351,0.01269015,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305733570,1.5e-07,78796.0,78795.0,0.012791]
["bitfinex","BTCUSD",1744305733774,1.5e-07,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305733977,1.5e-07,78796.0,78795.0,0.13969858]
["bitfinex","BTCUSD",1744305734189,1.5e-07,78796.0,78795.0,0.14223675]
["bitfinex","BTCUSD",1744305734466,1.5e-07,78796.0,78795.0,0.13969858]
["bitfinex","BTCUSD",1744305734646,1.5e-07,78796.0,78795.0,0.48223642]
["bitfinex","BTCUSD",1744305734953,1.5e-07,78796.0,78795.0,0.50333432]
["bitfinex","BTCUSD",1744305735521,1.5e-07,78796.0,78795.0,0.51787517]
["bitfinex","BTCUSD",1744305736110,1.5e-07,78796.0,78795.0,0.50333432]
["bitfinex","BTCUSD",1744305736385,1.5e-07,78796.0,78795.0,0.16333432]
["bitfinex","BTCUSD",1744305736626,1.5e-07,78796.0,78795.0,0.12700758]
["bitfinex","BTCUSD",1744305736961,1.5e-07,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305737158,1.5e-07,78796.0,78795.0,0.012791]
["bitfinex","BTCUSD",1744305738176,0.01269015,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305738383,0.26650915,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305738965,1.5e-07,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305739211,1.5e-07,78796.0,78795.0,0.39352158]
["bitfinex","BTCUSD",1744305739597,1.5e-07,78796.0,78795.0,0.79546243]
["bitfinex","BTCUSD",1744305740250,1.5e-07,78796.0,78795.0,0.81910872]
["bitfinex","BTCUSD",1744305740595,1.5e-07,78796.0,78795.0,0.41716787]
["bitfinex","BTCUSD",1744305741657,1.5e-07,78796.0,78795.0,0.15065387]
["bitfinex","BTCUSD",1744305741658,0.25381915,78796.0,78795.0,0.15065387]
["bitfinex","BTCUSD",1744305741808,0.26650915,78796.0,78795.0,0.02374629]
["bitfinex","BTCUSD",1744305742022,0.26650915,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305743453,0.39341673,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305743670,0.73341673,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305744522,0.60650915,78796.0,78795.0,0.0001]
["bitfinex","BTCUSD",1744305745394,0.60650915,78796.0,78732.0,0.005]
["bitfinex","BTCUSD",1744305745395,0.266611,78766.0,78732.0,0.005]
["bitfinex","BTCUSD",1744305745593,0.266611,78766.0,78745.0,0.4176]
["bitfinex","BTCUSD",1744305745794,0.266619,78764.0,78763.0,1e-07]
["bitfinex","BTCUSD",1744305745993,0.76099096,78764.0,78763.0,1e-07]
["bitfinex","BTCUSD",1744305746925,0.74645011,78764.0,78763.0,0.00042286]
["bitfinex","BTCUSD",1744305747798,0.606619,78764.0,78763.0,0.00042286]
["bitfinex","BTCUSD",1744305748096,0.012698,78751.0,78746.0,0.253981]
["bitfinex","BTCUSD",1744305748349,0.012698,78751.0,78744.0,0.01087861]
["bitfinex","BTCUSD",1744305748350,0.253975,78748.0,78744.0,0.253985]
["bitfinex","BTCUSD",1744305748551,0.012698,78749.0,78744.0,0.253985]
["bitfinex","BTCUSD",1744305748751,0.012698,78749.0,78743.0,0.0001266]
["bitfinex","BTCUSD",1744305748752,0.012699,78744.0,78743.0,0.0001266]
["bitfinex","BTCUSD",1744305748960,0.266683,78746.0,78743.0,0.0001266]
["bitfinex","BTCUSD",1744305749168,0.266665,78751.0,78744.0,0.012699]
["bitfinex","BTCUSD",1744305749378,0.253962,78752.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744305749559,0.012697,78755.0,78749.0,0.25397]
["bitfinex","BTCUSD",1744305749762,0.253953,78755.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744305749966,0.253956,78754.0,78751.0,0.253963]
["bitfinex","BTCUSD",1744305750097,0.25396,78753.0,78749.0,0.25397]
["bitfinex","BTCUSD",1744305750297,0.266627,78762.0,78757.0,0.253945]
["bitfinex","BTCUSD",1744305750554,0.266627,78762.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744305750555,0.253943,78758.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744305750755,0.253949,78756.0,78752.0,0.266658]
["bitfinex","BTCUSD",1744305750959,0.253962,78752.0,78747.0,0.012698]
["bitfinex","BTCUSD",1744305751300,0.012696,78764.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744305751503,0.253931,78762.0,78758.0,0.253942]
["bitfinex","BTCUSD",1744305751708,0.012695,78767.0,78756.0,0.12690758]
["bitfinex","BTCUSD",1744305751709,0.253892,78774.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744305751916,0.244454,78772.0,78765.0,0.253918]
["bitfinex","BTCUSD",1744305752227,0.01454085,78797.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744305752228,0.01299478,78793.0,78780.0,0.012693]
["bitfinex","BTCUSD",1744305752439,0.0505,78799.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744305752440,0.253867,78782.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744305752652,0.253895,78773.0,78768.0,0.253909]
["bitfinex","BTCUSD",1744305752922,0.253844,78789.0,78779.0,0.012693]
["bitfinex","BTCUSD",1744305753127,0.012691,78791.0,78785.0,0.012692]
["bitfinex","BTCUSD",1744305753328,0.253846,78788.0,78785.0,0.266546]
["bitfinex","BTCUSD",1744305753662,0.00042242,78789.0,78785.0,0.012692]
["bitfinex","BTCUSD",1744305753865,0.00042242,78789.0,78788.0,0.012692]
["bitfinex","BTCUSD",1744305754069,0.00042242,78789.0,78782.0,0.266556]
["bitfinex","BTCUSD",1744305754070,0.253846,78788.0,78782.0,0.266556]
["bitfinex","BTCUSD",1744305754265,0.00042242,78789.0,78783.0,0.13960058]
["bitfinex","BTCUSD",1744305754472,0.00042242,78789.0,78788.0,0.012692]
["bitfinex","BTCUSD",1744305754675,0.00042242,78789.0,78788.0,0.13959958]
["bitfinex","BTCUSD",1744305754876,0.00042242,78789.0,78788.0,0.14213788]
["bitfinex","BTCUSD",1744305755278,0.00042242,78789.0,78788.0,0.91427873]
["bitfinex","BTCUSD",1744305755480,0.17020222,78801.0,78788.0,0.91427873]
["bitfinex","BTCUSD",1744305755481,1e-06,78799.0,78798.0,0.606503]
["bitfinex","BTCUSD",1744305755768,1e-06,78799.0,78798.0,0.74807803]
["bitfinex","BTCUSD",1744305756193,1e-06,78799.0,78798.0,0.77165247]
["bitfinex","BTCUSD",1744305756797,0.0003362,78820.0,78819.0,0.266432]
["bitfinex","BTCUSD",1744305757005,0.0003362,78820.0,78819.0,0.39333958]
["bitfinex","BTCUSD",1744305759059,0.0003362,78820.0,78819.0,0.12690758]
["bitfinex","BTCUSD",1744305759259,0.012688,78814.0,78808.0,0.012689]
["bitfinex","BTCUSD",1744305759557,0.0003362,78820.0,78814.0,0.25376]
["bitfinex","BTCUSD",1744305759680,0.0003362,78820.0,78818.0,0.253747]
["bitfinex","BTCUSD",1744305759890,0.012687,78819.0,78812.0,0.012688]
["bitfinex","BTCUSD",1744305760188,0.266447,78815.0,78813.0,0.12690758]
["bitfinex","BTCUSD",1744305760393,0.253792,78805.0,78775.0,0.005]
["bitfinex","BTCUSD",1744305760596,0.253782,78808.0,78802.0,0.2538]
["bitfinex","BTCUSD",1744305760876,0.253786,78807.0,78803.0,0.12690758]
["bitfinex","BTCUSD",1744305761067,0.012688,78813.0,78798.0,0.0001266]
["bitfinex","BTCUSD",1744305761068,0.2665,78799.0,78798.0,0.0001266]
["bitfinex","BTCUSD",1744305761265,0.012689,78805.0,78798.0,0.0001266]
["bitfinex","BTCUSD",1744305761266,0.0003362,78820.0,78816.0,0.253752]
["bitfinex","BTCUSD",1744305761415,0.266432,78819.0,78814.0,0.253759]
["bitfinex","BTCUSD",1744305761634,0.266432,78819.0,78812.0,0.012688]
["bitfinex","BTCUSD",1744305761635,0.26644,78817.0,78812.0,0.253767]
["bitfinex","BTCUSD",1744305761812,0.0003362,78820.0,78812.0,0.012688]
["bitfinex","BTCUSD",1744305762011,0.0003362,78820.0,78816.0,0.012687]
["bitfinex","BTCUSD",1744305762558,0.0003362,78820.0,78819.0,0.012687]
["bitfinex","BTCUSD",1744305763185,0.0003362,78820.0,78819.0,0.13959458]
["bitfinex","BTCUSD",1744305763507,0.0003362,78820.0,78819.0,0.14213185]
["bitfinex","BTCUSD",1744305763729,0.0003362,78820.0,78819.0,0.12690758]
["bitfinex","BTCUSD",1744305764159,0.0003362,78820.0,78819.0,0.13959458]
["bitfinex","BTCUSD",1744305764612,0.0003362,78820.0,78819.0,0.48213189]
["bitfinex","BTCUSD",1744305764783,0.0003362,78820.0,78819.0,0.49413543]
["bitfinex","BTCUSD",1744305765197,0.0003362,78820.0,78819.0,0.55282302]
["bitfinex","BTCUSD",1744305765340,0.0003364,78823.0,78819.0,0.55282302]
["bitfinex","BTCUSD",1744305765341,8e-07,78823.0,78822.0,0.62096285]
["bitfinex","BTCUSD",1744305765566,8e-07,78823.0,78822.0,0.77138023]
["bitfinex","BTCUSD",1744305766384,0.0003364,78850.0,78822.0,0.77138023]
["bitfinex","BTCUSD",1744305766385,0.0003364,78850.0,78842.0,0.253671]
["bitfinex","BTCUSD",1744305766614,0.01057289,78879.0,78869.0,0.253585]
["bitfinex","BTCUSD",1744305766834,0.00042294,78879.0,78877.0,0.253556]
["bitfinex","BTCUSD",1744305767053,0.00042294,78879.0,78873.0,0.012678]
["bitfinex","BTCUSD",1744305767054,0.25356,78877.0,78873.0,0.012678]
["bitfinex","BTCUSD",1744305767278,0.266235,78878.0,78873.0,0.266249]
["bitfinex","BTCUSD",1744305767491,0.266235,78878.0,78870.0,0.13958658]
["bitfinex","BTCUSD",1744305767492,0.266235,78878.0,78870.0,0.12690758]
["bitfinex","BTCUSD",1744305767493,0.012678,78874.0,78870.0,0.12690758]
["bitfinex","BTCUSD",1744305767687,0.012678,78874.0,78867.0,0.253588]
["bitfinex","BTCUSD",1744305767887,0.012678,78874.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744305768005,0.253576,78872.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744305768235,0.21120475,78875.0,78869.0,0.012679]
["bitfinex","BTCUSD",1744305768474,0.21120475,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1744305769392,0.21120475,78875.0,78874.0,0.13958558]
["bitfinex","BTCUSD",1744305769800,0.21120475,78875.0,78874.0,0.14212103]
["bitfinex","BTCUSD",1744305769999,0.21120475,78875.0,78874.0,0.13958558]
["bitfinex","BTCUSD",1744305770398,0.21120475,78875.0,78874.0,0.47958558]
["bitfinex","BTCUSD",1744305770861,0.21120475,78875.0,78874.0,0.91172643]
["bitfinex","BTCUSD",1744305771063,0.21120475,78875.0,78874.0,0.93510122]
["bitfinex","BTCUSD",1744305771421,0.25080564,78878.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744305771642,0.36960831,78881.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744305771643,0.29040653,78886.0,78885.0,0.266209]
["bitfinex","BTCUSD",1744305771887,9.5e-07,78889.0,78888.0,0.611199]
["bitfinex","BTCUSD",1744305772096,0.52801188,78914.0,78892.0,0.606186]
["bitfinex","BTCUSD",1744305772421,0.52801188,78914.0,78895.0,0.34]
["bitfinex","BTCUSD",1744305772422,0.0001677,78900.0,78895.0,0.34]
["bitfinex","BTCUSD",1744305772645,0.00029456,78900.0,78896.0,0.12690758]
["bitfinex","BTCUSD",1744305772851,0.012674,78897.0,78896.0,0.12690758]
["bitfinex","BTCUSD",1744305773248,0.266166,78899.0,78896.0,0.12690758]
["bitfinex","BTCUSD",1744305773475,0.012674,78898.0,78896.0,0.12690758]
["bitfinex","BTCUSD",1744305773650,0.012674,78898.0,78875.0,0.26810485]
["bitfinex","BTCUSD",1744305773651,0.012675,78895.0,78875.0,0.4176]
["bitfinex","BTCUSD",1744305773870,0.012675,78893.0,78876.0,0.46690758]
["bitfinex","BTCUSD",1744305774277,0.266187,78892.0,78876.0,0.46690758]
["bitfinex","BTCUSD",1744305774482,0.012675,78892.0,78876.0,0.46690758]
["bitfinex","BTCUSD",1744305774682,0.253528,78887.0,78876.0,0.46690758]
["bitfinex","BTCUSD",1744305774840,0.012676,78886.0,78876.0,0.46690758]
["bitfinex","BTCUSD",1744305775039,0.012677,78881.0,78876.0,0.12690758]
["bitfinex","BTCUSD",1744305775360,0.012677,78877.0,78876.0,0.12690758]
["bitfinex","BTCUSD",1744305775592,0.266236,78877.0,78876.0,0.12690758]
["bitfinex","BTCUSD",1744305775796,0.266236,78877.0,78852.0,0.012681]
["bitfinex","BTCUSD",1744305775797,0.253582,78870.0,78852.0,0.012681]
["bitfinex","BTCUSD",1744305775997,0.253597,78866.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305776155,0.266272,78867.0,78853.0,0.12690758]
["bitfinex","BTCUSD",1744305776353,0.253593,78867.0,78854.0,0.34]
["bitfinex","BTCUSD",1744305776559,0.253554,78879.0,78855.0,0.12690758]
["bitfinex","BTCUSD",1744305776843,0.01295724,78891.0,78855.0,0.12690758]
["bitfinex","BTCUSD",1744305776844,0.01295724,78891.0,78866.0,0.012679]
["bitfinex","BTCUSD",1744305776993,0.012675,78893.0,78875.0,0.012678]
["bitfinex","BTCUSD",1744305777195,0.00012684,78891.0,78877.0,0.12690758]
["bitfinex","BTCUSD",1744305777376,0.00012684,78891.0,78878.0,0.012677]
["bitfinex","BTCUSD",1744305777571,0.012675,78893.0,78879.0,0.12690758]
["bitfinex","BTCUSD",1744305777797,0.012674,78896.0,78879.0,0.12690758]
["bitfinex","BTCUSD",1744305778020,0.012673,78905.0,78883.0,0.012677]
["bitfinex","BTCUSD",1744305778224,0.253478,78903.0,78884.0,0.1294425]
["bitfinex","BTCUSD",1744305778426,0.25348,78902.0,78887.0,0.253525]
["bitfinex","BTCUSD",1744305778582,0.012673,78905.0,78888.0,0.3829645]
["bitfinex","BTCUSD",1744305778782,0.266144,78905.0,78888.0,0.38042958]
["bitfinex","BTCUSD",1744305779007,0.266148,78904.0,78889.0,0.00253487]
["bitfinex","BTCUSD",1744305779219,0.012674,78901.0,78890.0,0.12690758]
["bitfinex","BTCUSD",1744305779415,0.253483,78901.0,78890.0,0.12690758]
["bitfinex","BTCUSD",1744305779822,0.012674,78899.0,78890.0,0.12690758]
["bitfinex","BTCUSD",1744305780021,0.253499,78896.0,78890.0,0.12690758]
["bitfinex","BTCUSD",1744305780227,0.012674,78897.0,78886.0,0.02342059]
["bitfinex","BTCUSD",1744305780400,0.012676,78889.0,78881.0,0.02342059]
["bitfinex","BTCUSD",1744305780724,0.253543,78882.0,78876.0,0.00012684]
["bitfinex","BTCUSD",1744305780923,0.012676,78887.0,78876.0,0.00012684]
["bitfinex","BTCUSD",1744305781124,0.253537,78884.0,78876.0,0.00012684]
["bitfinex","BTCUSD",1744305781282,0.012676,78886.0,78876.0,0.00012684]
["bitfinex","BTCUSD",1744305781283,0.012676,78885.0,78876.0,0.00012684]
["bitfinex","BTCUSD",1744305781512,0.012676,78884.0,78877.0,0.12690758]
["bitfinex","BTCUSD",1744305781779,0.012676,78884.0,78863.0,0.35268]
["bitfinex","BTCUSD",1744305781780,0.012676,78884.0,78864.0,0.27702952]
["bitfinex","BTCUSD",1744305782001,0.012676,78884.0,78863.0,0.01268]
["bitfinex","BTCUSD",1744305782002,0.25354,78883.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744305782255,0.00012656,78884.0,78869.0,0.12690758]
["bitfinex","BTCUSD",1744305782456,0.00012656,78884.0,78873.0,0.012678]
["bitfinex","BTCUSD",1744305782705,0.00012656,78884.0,78874.0,0.1421208]
["bitfinex","BTCUSD",1744305782904,0.00012656,78884.0,78883.0,0.25354]
["bitfinex","BTCUSD",1744305783118,0.00012656,78884.0,78883.0,0.13958458]
["bitfinex","BTCUSD",1744305783331,0.00012656,78884.0,78883.0,0.12944253]
["bitfinex","BTCUSD",1744305783499,0.253559,78877.0,78865.0,0.0095053]
["bitfinex","BTCUSD",1744305783679,0.012677,78877.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305783879,0.253559,78878.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305784080,0.253556,78878.0,78867.0,0.12690758]
["bitfinex","BTCUSD",1744305784348,0.0001677,78900.0,78879.0,0.012677]
["bitfinex","BTCUSD",1744305784545,0.253501,78896.0,78880.0,0.12944271]
["bitfinex","BTCUSD",1744305784820,0.01280256,78884.0,78868.0,0.253585]
["bitfinex","BTCUSD",1744305785005,0.012678,78872.0,78856.0,0.34]
["bitfinex","BTCUSD",1744305785201,0.253556,78878.0,78857.0,0.12690758]
["bitfinex","BTCUSD",1744305785427,0.00012656,78884.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744305785600,0.00012656,78884.0,78879.0,0.253552]
["bitfinex","BTCUSD",1744305785835,0.00012656,78884.0,78880.0,0.12944279]
["bitfinex","BTCUSD",1744305786049,0.00012656,78884.0,78870.0,0.012679]
["bitfinex","BTCUSD",1744305786217,0.01280256,78884.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305786618,0.253541,78883.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305786816,0.00012656,78884.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305787017,0.253549,78881.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305787215,0.012677,78883.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305787216,0.253556,78878.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305787416,0.253549,78881.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305787612,0.00012656,78884.0,78871.0,0.12690758]
["bitfinex","BTCUSD",1744305787820,0.00012656,78884.0,78882.0,0.012677]
["bitfinex","BTCUSD",1744305787982,0.00012656,78884.0,78883.0,0.12690758]
["bitfinex","BTCUSD",1744305788182,0.00012656,78884.0,78883.0,0.39312458]
["bitfinex","BTCUSD",1744305788953,0.00012656,78884.0,78883.0,0.40584273]
["bitfinex","BTCUSD",1744305789096,0.00012656,78884.0,78883.0,0.13632265]
["bitfinex","BTCUSD",1744305789303,0.00012656,78884.0,78883.0,0.40253965]
["bitfinex","BTCUSD",1744305790753,0.00012656,78884.0,78883.0,0.38986265]
["bitfinex","BTCUSD",1744305790853,0.00012656,78884.0,78883.0,0.13632265]
["bitfinex","BTCUSD",1744305791086,0.00012656,78884.0,78883.0,0.40507466]
["bitfinex","BTCUSD",1744305791328,0.0001677,78900.0,78891.0,0.253511]
["bitfinex","BTCUSD",1744305791562,0.0001677,78900.0,78892.0,0.1294424]
["bitfinex","BTCUSD",1744305792277,0.253488,78899.0,78892.0,0.1294424]
["bitfinex","BTCUSD",1744305792525,0.0128417,78900.0,78863.0,0.048]
["bitfinex","BTCUSD",1744305792526,0.253579,78871.0,78863.0,0.048]
["bitfinex","BTCUSD",1744305792759,0.12690758,78898.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305792760,0.253534,78885.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305793236,0.253538,78884.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305793460,0.012676,78885.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305793697,0.25354,78883.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305793929,0.253549,78881.0,78877.0,0.02358891]
["bitfinex","BTCUSD",1744305794163,0.266233,78878.0,78877.0,0.02358891]
["bitfinex","BTCUSD",1744305794390,0.012677,78881.0,78877.0,0.02358891]
["bitfinex","BTCUSD",1744305794630,0.266236,78877.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305795084,0.253549,78880.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305795318,0.012676,78886.0,78876.0,0.02375066]
["bitfinex","BTCUSD",1744305795562,0.253538,78884.0,78876.0,0.02375066]
["bitfinex","BTCUSD",1744305795801,0.266236,78877.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305796030,0.253552,78880.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305796282,0.266236,78877.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305796976,0.012677,78880.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305797472,0.253532,78886.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305797473,0.012677,78883.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305797709,0.266197,78889.0,78876.0,0.00012656]
["bitfinex","BTCUSD",1744305797938,0.253514,78891.0,78877.0,0.13958458]
["bitfinex","BTCUSD",1744305798179,0.253517,78890.0,78878.0,0.25609125]
["bitfinex","BTCUSD",1744305798438,0.253521,78889.0,78879.0,0.12690758]
["bitfinex","BTCUSD",1744305798630,0.253521,78889.0,78879.0,0.12944283]
["bitfinex","BTCUSD",1744305798909,0.0001679,78911.0,78884.0,0.012676]
["bitfinex","BTCUSD",1744305799135,0.253485,78901.0,78886.0,0.012676]
["bitfinex","BTCUSD",1744305799380,0.253485,78901.0,78888.0,0.266197]
["bitfinex","BTCUSD",1744305799613,0.253485,78901.0,78881.0,0.266223]
["bitfinex","BTCUSD",1744305799614,0.012676,78889.0,78861.0,1.30504]
["bitfinex","BTCUSD",1744305799844,0.253539,78884.0,78880.0,0.4176]
["bitfinex","BTCUSD",1744305800097,0.012677,78882.0,78880.0,0.4176]
["bitfinex","BTCUSD",1744305800314,0.012677,78877.0,78855.0,0.43026063]
["bitfinex","BTCUSD",1744305800542,0.012677,78877.0,78855.0,0.430281]
["bitfinex","BTCUSD",1744305800543,0.266236,78877.0,78855.0,0.430281]
["bitfinex","BTCUSD",1744305800788,0.266236,78877.0,78855.0,0.4176]
["bitfinex","BTCUSD",1744305800992,0.266236,78877.0,78857.0,0.012681]
["bitfinex","BTCUSD",1744305801168,0.253559,78877.0,78861.0,0.01268]
["bitfinex","BTCUSD",1744305801310,0.253559,78877.0,78865.0,0.253597]
["bitfinex","BTCUSD",1744305801511,0.266236,78877.0,78872.0,0.17018174]
["bitfinex","BTCUSD",1744305801712,0.012677,78882.0,78872.0,0.17018174]
["bitfinex","BTCUSD",1744305801954,0.253546,78881.0,78872.0,0.17018174]
["bitfinex","BTCUSD",1744305802158,0.012677,78881.0,78872.0,0.17271721]
["bitfinex","BTCUSD",1744305802359,0.012676,78888.0,78872.0,0.17271721]
["bitfinex","BTCUSD",1744305802673,0.253508,78893.0,78872.0,0.17271721]
["bitfinex","BTCUSD",1744305802674,0.012674,78897.0,78880.0,0.266226]
["bitfinex","BTCUSD",1744305802879,0.266172,78897.0,78881.0,0.012677]
["bitfinex","BTCUSD",1744305803204,0.012675,78893.0,78880.0,0.12690758]
["bitfinex","BTCUSD",1744305803410,0.0001677,78900.0,78881.0,0.12944283]
["bitfinex","BTCUSD",1744305803590,0.0001677,78900.0,78886.0,0.012676]
["bitfinex","BTCUSD",1744305803819,0.0001677,78900.0,78892.0,0.253508]
["bitfinex","BTCUSD",1744305804034,0.0001677,78900.0,78891.0,0.253512]
["bitfinex","BTCUSD",1744305804239,0.0001677,78900.0,78894.0,0.012675]
["bitfinex","BTCUSD",1744305804441,0.0001677,78900.0,78899.0,0.266162]
["bitfinex","BTCUSD",1744305804563,0.0001677,78900.0,78899.0,0.73306958]
["bitfinex","BTCUSD",1744305804764,0.0001677,78900.0,78899.0,0.77249878]
["bitfinex","BTCUSD",1744305805192,0.0001677,78900.0,78899.0,1.21761334]
["bitfinex","BTCUSD",1744305805402,0.0001679,78911.0,78910.0,0.62066585]
["bitfinex","BTCUSD",1744305805597,0.0001679,78911.0,78910.0,1.43520263]
["bitfinex","BTCUSD",1744305806245,0.0001679,78911.0,78910.0,1.15453678]
["bitfinex","BTCUSD",1744305806686,0.0001679,78911.0,78910.0,0.88450758]
["bitfinex","BTCUSD",1744305806687,0.00029453,78911.0,78910.0,0.88450758]
["bitfinex","BTCUSD",1744305806814,0.00029453,78911.0,78910.0,0.54450758]
["bitfinex","BTCUSD",1744305807622,0.00029453,78911.0,78910.0,0.4176]
["bitfinex","BTCUSD",1744305808031,0.01296653,78911.0,78910.0,0.4176]
["bitfinex","BTCUSD",1744305808233,0.00029453,78911.0,78910.0,0.4176]
["bitfinex","BTCUSD",1744305808470,0.01296653,78911.0,78910.0,0.4176]
["bitfinex","BTCUSD",1744305808696,0.00019117,78911.0,78910.0,0.4176]
["bitfinex","BTCUSD",1744305809118,0.00019117,78911.0,78910.0,0.430272]
["bitfinex","BTCUSD",1744305809320,0.00019117,78911.0,78910.0,0.55717958]
["bitfinex","BTCUSD",1744305809965,0.00019117,78911.0,78910.0,0.92078845]
["bitfinex","BTCUSD",1744305811796,0.00019117,78911.0,78910.0,1.17424145]
["bitfinex","BTCUSD",1744305812404,0.00019117,78911.0,78910.0,0.90811645]
["bitfinex","BTCUSD",1744305812575,0.00019117,78911.0,78910.0,1.16156945]
["bitfinex","BTCUSD",1744305812780,0.00019117,78911.0,78910.0,1.17424145]
["bitfinex","BTCUSD",1744305813007,0.00019117,78911.0,78910.0,1.16156945]
["bitfinex","BTCUSD",1744305813404,0.00019117,78911.0,78910.0,1.17424145]
["bitfinex","BTCUSD",1744305813687,0.00019117,78911.0,78910.0,1.16156945]
["bitfinex","BTCUSD",1744305813891,0.00019117,78911.0,78910.0,0.90811645]
["bitfinex","BTCUSD",1744305814096,0.253395,78928.0,78917.0,0.253428]
["bitfinex","BTCUSD",1744305814300,0.253394,78929.0,78915.0,0.253435]
["bitfinex","BTCUSD",1744305814484,0.18914384,78942.0,78914.0,0.012672]
["bitfinex","BTCUSD",1744305814485,0.266028,78939.0,78927.0,0.253398]
["bitfinex","BTCUSD",1744305814619,0.266028,78939.0,78926.0,0.01267]
["bitfinex","BTCUSD",1744305814620,0.26615463,78939.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744305814814,0.253367,78937.0,78926.0,0.253401]
["bitfinex","BTCUSD",1744305815019,0.253367,78937.0,78918.0,0.13957858]
["bitfinex","BTCUSD",1744305815020,0.253379,78933.0,78918.0,0.13957858]
["bitfinex","BTCUSD",1744305815260,0.012668,78933.0,78918.0,0.13957858]
["bitfinex","BTCUSD",1744305815474,0.253386,78931.0,78919.0,0.253421]
["bitfinex","BTCUSD",1744305815616,0.34,78960.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744305815820,0.34,78960.0,78933.0,0.253379]
["bitfinex","BTCUSD",1744305815821,0.012667,78945.0,78933.0,0.253379]
["bitfinex","BTCUSD",1744305816097,0.25335,78942.0,78931.0,0.253385]
["bitfinex","BTCUSD",1744305816322,0.299536,78947.0,78931.0,0.012669]
["bitfinex","BTCUSD",1744305816525,0.253332,78948.0,78935.0,0.012668]
["bitfinex","BTCUSD",1744305816699,0.012667,78942.0,78935.0,0.12690758]
["bitfinex","BTCUSD",1744305816944,0.012667,78940.0,78935.0,0.12690758]
["bitfinex","BTCUSD",1744305817165,0.253366,78938.0,78935.0,0.12690758]
["bitfinex","BTCUSD",1744305817445,0.253366,78938.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744305817446,0.253392,78929.0,78915.0,0.23052]
["bitfinex","BTCUSD",1744305817667,0.266064,78928.0,78915.0,0.23052]
["bitfinex","BTCUSD",1744305817881,0.266064,78928.0,78921.0,0.13209364]
["bitfinex","BTCUSD",1744305818362,0.266084,78922.0,78921.0,0.13209364]
["bitfinex","BTCUSD",1744305818795,0.253408,78924.0,78921.0,0.13209364]
["bitfinex","BTCUSD",1744305819051,0.01267,78925.0,78921.0,0.13209364]
["bitfinex","BTCUSD",1744305819263,0.266084,78922.0,78921.0,0.13209364]
["bitfinex","BTCUSD",1744305819897,0.266084,78922.0,78898.0,0.4176]
["bitfinex","BTCUSD",1744305819898,0.253445,78913.0,78905.0,0.13209364]
["bitfinex","BTCUSD",1744305820121,0.253446,78912.0,78906.0,0.12690758]
["bitfinex","BTCUSD",1744305820563,0.012669,78931.0,78920.0,0.253419]
["bitfinex","BTCUSD",1744305820789,0.012669,78931.0,78905.0,0.13209364]
["bitfinex","BTCUSD",1744305820790,0.253339,78946.0,78927.0,0.012669]
["bitfinex","BTCUSD",1744305820997,0.012667,78942.0,78929.0,0.34]
["bitfinex","BTCUSD",1744305821198,0.253389,78930.0,78929.0,0.46690758]
["bitfinex","BTCUSD",1744305821372,0.253375,78935.0,78929.0,0.46690758]
["bitfinex","BTCUSD",1744305821571,0.253369,78936.0,78929.0,0.46690758]
["bitfinex","BTCUSD",1744305821972,0.253354,78941.0,78929.0,0.46690758]
["bitfinex","BTCUSD",1744305821973,0.012667,78942.0,78930.0,0.39296458]
["bitfinex","BTCUSD",1744305822176,0.00029433,78943.0,78939.0,0.253353]
["bitfinex","BTCUSD",1744305822547,0.00029433,78943.0,78939.0,0.38026758]
["bitfinex","BTCUSD",1744305822748,0.00029433,78943.0,78939.0,0.39293558]
["bitfinex","BTCUSD",1744305822958,0.00029433,78943.0,78942.0,0.266017]
["bitfinex","BTCUSD",1744305823168,0.00029433,78943.0,78942.0,0.73292458]
["bitfinex","BTCUSD",1744305823368,0.00029433,78943.0,78942.0,0.74746543]
["bitfinex","BTCUSD",1744305823864,0.00029433,78943.0,78942.0,1.16506543]
["bitfinex","BTCUSD",1744305824230,0.002,78949.0,78948.0,0.605997]
["bitfinex","BTCUSD",1744305824433,0.0001677,78952.0,78951.0,0.605987]
["bitfinex","BTCUSD",1744305824634,0.0001677,78952.0,78951.0,1.44503543]
["bitfinex","BTCUSD",1744305824838,0.0001677,78952.0,78951.0,1.39503543]
["bitfinex","BTCUSD",1744305826724,0.0001677,78952.0,78951.0,1.11450758]
["bitfinex","BTCUSD",1744305826862,0.0001677,78952.0,78951.0,1.12717358]
["bitfinex","BTCUSD",1744305828027,0.0001677,78952.0,78951.0,1.14171443]
["bitfinex","BTCUSD",1744305828225,0.0001677,78952.0,78951.0,1.15345498]
["bitfinex","BTCUSD",1744305829234,0.0001677,78959.0,78957.0,0.605967]
["bitfinex","BTCUSD",1744305829460,0.0001677,78959.0,78957.0,1.16501543]
["bitfinex","BTCUSD",1744305830499,0.0001677,78959.0,78957.0,1.20021729]
["bitfinex","BTCUSD",1744305830721,6e-07,78961.0,78960.0,0.34]
["bitfinex","BTCUSD",1744305830950,0.0001676,78984.0,78964.0,0.605942]
["bitfinex","BTCUSD",1744305831159,0.0001676,78984.0,78964.0,0.74739043]
["bitfinex","BTCUSD",1744305831356,0.012661,78981.0,78964.0,0.73284958]
["bitfinex","BTCUSD",1744305831495,0.014661,78979.0,78964.0,0.74459013]
["bitfinex","BTCUSD",1744305831693,0.267895,78979.0,78964.0,0.74459013]
["bitfinex","BTCUSD",1744305831897,0.253235,78978.0,78964.0,0.74459013]
["bitfinex","BTCUSD",1744305832097,0.002,78979.0,78964.0,0.74459013]
["bitfinex","BTCUSD",1744305832349,0.002,78979.0,78964.0,0.74739043]
["bitfinex","BTCUSD",1744305832565,0.002,78979.0,78964.0,0.73284958]
["bitfinex","BTCUSD",1744305833366,0.002,78979.0,78964.0,0.96276958]
["bitfinex","BTCUSD",1744305833997,0.014661,78979.0,78964.0,0.96276958]
["bitfinex","BTCUSD",1744305834217,0.002,78979.0,78964.0,0.73284958]
["bitfinex","BTCUSD",1744305834570,0.002,78979.0,78964.0,1.15044958]
["bitfinex","BTCUSD",1744305835556,0.012661,78978.0,78964.0,1.15044958]
["bitfinex","BTCUSD",1744305835753,0.002,78979.0,78964.0,1.15044958]
["bitfinex","BTCUSD",1744305836124,0.253236,78978.0,78964.0,1.15044958]
["bitfinex","BTCUSD",1744305836533,0.012663,78970.0,78964.0,0.88450758]
["bitfinex","BTCUSD",1744305836740,0.253247,78974.0,78967.0,0.34]
["bitfinex","BTCUSD",1744305836887,0.253252,78973.0,78967.0,0.34]
["bitfinex","BTCUSD",1744305837089,0.265914,78973.0,78964.0,0.38018458]
["bitfinex","BTCUSD",1744305837312,0.253257,78971.0,78965.0,0.34]
["bitfinex","BTCUSD",1744305837516,0.253276,78965.0,78964.0,0.12690758]
["bitfinex","BTCUSD",1744305837719,0.012662,78973.0,78962.0,0.012664]
["bitfinex","BTCUSD",1744305838058,0.012663,78969.0,78961.0,0.34]
["bitfinex","BTCUSD",1744305838272,0.265916,78972.0,78961.0,0.34]
["bitfinex","BTCUSD",1744305838273,0.253262,78970.0,78963.0,0.593282]
["bitfinex","BTCUSD",1744305838476,0.253273,78967.0,78963.0,0.34]
["bitfinex","BTCUSD",1744305838624,0.012662,78971.0,78963.0,0.253282]
["bitfinex","BTCUSD",1744305838826,0.253268,78968.0,78960.0,0.253289]
["bitfinex","BTCUSD",1744305839033,0.253268,78968.0,78955.0,0.012665]
["bitfinex","BTCUSD",1744305839034,0.012663,78967.0,78952.0,0.265982]
["bitfinex","BTCUSD",1744305839362,0.012663,78967.0,78949.0,0.253327]
["bitfinex","BTCUSD",1744305839363,0.012663,78967.0,78955.0,0.012665]
["bitfinex","BTCUSD",1744305839494,0.253272,78967.0,78957.0,0.34]
["bitfinex","BTCUSD",1744305839700,0.253267,78968.0,78959.0,0.253295]
["bitfinex","BTCUSD",1744305839909,0.253238,78977.0,78970.0,0.012663]
["bitfinex","BTCUSD",1744305840114,0.253248,78974.0,78967.0,0.012663]
["bitfinex","BTCUSD",1744305840310,0.253248,78974.0,78961.0,0.34]
["bitfinex","BTCUSD",1744305840311,0.012663,78970.0,78961.0,0.34]
["bitfinex","BTCUSD",1744305840558,0.00042219,78978.0,78967.0,0.12690758]
["bitfinex","BTCUSD",1744305840559,0.012662,78976.0,78967.0,0.12690758]
["bitfinex","BTCUSD",1744305840765,0.00042219,78978.0,78967.0,0.12690758]
["bitfinex","BTCUSD",1744305840967,0.253247,78975.0,78967.0,0.38017558]
["bitfinex","BTCUSD",1744305841317,0.012662,78976.0,78961.0,0.7576]
["bitfinex","BTCUSD",1744305841571,0.26595,78962.0,78961.0,0.4176]
["bitfinex","BTCUSD",1744305841892,0.265939,78967.0,78961.0,0.4176]
["bitfinex","BTCUSD",1744305842204,0.25328,78964.0,78961.0,0.4176]
["bitfinex","BTCUSD",1744305842481,0.25328,78964.0,78897.0,0.06378293]
["bitfinex","BTCUSD",1744305842482,0.25334,78945.0,78944.0,0.4176]
["bitfinex","BTCUSD",1744305842688,0.012666,78950.0,78939.0,0.13209364]
["bitfinex","BTCUSD",1744305842889,0.012665,78953.0,78939.0,0.13209364]
["bitfinex","BTCUSD",1744305842890,0.253318,78952.0,78944.0,0.01175888]
["bitfinex","BTCUSD",1744305843100,0.12690758,78974.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744305843101,0.012663,78966.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744305843302,0.012664,78962.0,78950.0,0.012666]
["bitfinex","BTCUSD",1744305843450,0.0491,78970.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744305843451,0.012664,78958.0,78949.0,0.34]
["bitfinex","BTCUSD",1744305843651,0.253292,78960.0,78953.0,0.253314]
["bitfinex","BTCUSD",1744305843904,0.253296,78959.0,78952.0,0.265983]
["bitfinex","BTCUSD",1744305844076,0.253299,78958.0,78951.0,0.12690758]
["bitfinex","BTCUSD",1744305844290,0.265937,78966.0,78955.0,0.253308]
["bitfinex","BTCUSD",1744305844458,0.25328,78964.0,78957.0,0.253302]
["bitfinex","BTCUSD",1744305844664,0.253284,78963.0,78956.0,0.253303]
["bitfinex","BTCUSD",1744305845005,0.253302,78957.0,78951.0,0.12690758]
["bitfinex","BTCUSD",1744305845147,0.253294,78960.0,78952.0,0.012665]
["bitfinex","BTCUSD",1744305845349,0.253294,78960.0,78953.0,0.253315]
["bitfinex","BTCUSD",1744305845751,0.253319,78952.0,78950.0,0.01176975]
["bitfinex","BTCUSD",1744305845951,0.012664,78958.0,78950.0,0.01176975]
["bitfinex","BTCUSD",1744305845952,0.012665,78955.0,78950.0,0.01176975]
["bitfinex","BTCUSD",1744305846174,0.012663,78968.0,78957.0,0.012665]
["bitfinex","BTCUSD",1744305846408,0.265933,78968.0,78959.0,0.253295]
["bitfinex","BTCUSD",1744305846615,0.00042193,78970.0,78969.0,0.253263]
["bitfinex","BTCUSD",1744305846817,0.00042193,78970.0,78969.0,0.39283358]
["bitfinex","BTCUSD",1744305847417,0.00042193,78970.0,78969.0,0.76816116]
["bitfinex","BTCUSD",1744305848247,0.00042193,78970.0,78969.0,0.78270201]
["bitfinex","BTCUSD",1744305849179,0.00042193,78970.0,78969.0,1.23953272]
["bitfinex","BTCUSD",1744305849379,0.00042193,78970.0,78969.0,1.21597906]
["bitfinex","BTCUSD",1744305849592,0.00031862,78970.0,78969.0,1.21597906]
["bitfinex","BTCUSD",1744305850402,0.0001676,78984.0,78982.0,0.25322]
["bitfinex","BTCUSD",1744305850611,0.00029415,78984.0,78983.0,0.13956758]
["bitfinex","BTCUSD",1744305850785,0.00029415,78984.0,78983.0,0.15051941]
["bitfinex","BTCUSD",1744305850990,0.00029415,78984.0,78983.0,0.16229333]
["bitfinex","BTCUSD",1744305851346,0.26616915,78984.0,78983.0,0.01177392]
["bitfinex","BTCUSD",1744305852498,0.253236,78978.0,78971.0,0.012662]
["bitfinex","BTCUSD",1744305852716,0.253219,78983.0,78972.0,0.012662]
["bitfinex","BTCUSD",1744305852918,0.012661,78982.0,78973.0,0.00253245]
["bitfinex","BTCUSD",1744305853149,0.012661,78982.0,78973.0,0.12690758]
["bitfinex","BTCUSD",1744305853150,0.012661,78980.0,78973.0,0.12690758]
["bitfinex","BTCUSD",1744305853339,0.253242,78976.0,78970.0,0.25326]
["bitfinex","BTCUSD",1744305853544,0.253242,78976.0,78974.0,0.02365475]
["bitfinex","BTCUSD",1744305853545,0.253244,78975.0,78974.0,0.02365475]
["bitfinex","BTCUSD",1744305853789,0.046,78989.0,78974.0,0.27690175]
["bitfinex","BTCUSD",1744305853997,0.012659,78993.0,78983.0,0.265879]
["bitfinex","BTCUSD",1744305854187,0.253203,78988.0,78982.0,0.265882]
["bitfinex","BTCUSD",1744305854399,0.253206,78987.0,78982.0,0.253221]
["bitfinex","BTCUSD",1744305854594,0.2660244,78990.0,78982.0,0.253221]
["bitfinex","BTCUSD",1744305854595,0.0001674,78990.0,78982.0,0.253221]
["bitfinex","BTCUSD",1744305854811,0.2533654,78990.0,78982.0,0.253222]
["bitfinex","BTCUSD",1744305854939,0.01266,78988.0,78982.0,0.253222]
["bitfinex","BTCUSD",1744305855135,0.0001674,78990.0,78982.0,0.253222]
["bitfinex","BTCUSD",1744305855136,0.0001674,78990.0,78983.0,0.265879]
["bitfinex","BTCUSD",1744305855341,0.0001674,78990.0,78983.0,0.39278658]
["bitfinex","BTCUSD",1744305857051,0.0001674,78990.0,78983.0,0.40556384]
["bitfinex","BTCUSD",1744305857248,0.0001674,78990.0,78983.0,0.44495503]
["bitfinex","BTCUSD",1744305857954,0.0001674,78990.0,78983.0,1.20255503]
["bitfinex","BTCUSD",1744305859325,0.0001676,79000.0,78999.0,0.265825]
["bitfinex","BTCUSD",1744305859531,0.0001676,79000.0,78999.0,0.39273258]
["bitfinex","BTCUSD",1744305860092,0.0128256,79000.0,78991.0,0.012659]
["bitfinex","BTCUSD",1744305860351,0.253171,78998.0,78994.0,0.34]
["bitfinex","BTCUSD",1744305860552,0.253171,78998.0,78987.0,0.00940428]
["bitfinex","BTCUSD",1744305860553,0.012659,78995.0,78987.0,0.00940428]
["bitfinex","BTCUSD",1744305860754,0.012659,78995.0,78955.0,0.005]
["bitfinex","BTCUSD",1744305860755,0.253196,78991.0,78988.0,0.03937189]
["bitfinex","BTCUSD",1744305860954,0.0001676,79000.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744305861155,0.0001676,79000.0,78992.0,0.25319]
["bitfinex","BTCUSD",1744305861382,0.0001676,79000.0,78995.0,0.25318]
["bitfinex","BTCUSD",1744305861798,0.0001676,79000.0,78998.0,0.265827]
["bitfinex","BTCUSD",1744305862012,0.0001676,79000.0,78999.0,0.47956558]
["bitfinex","BTCUSD",1744305862582,0.0001676,79000.0,78999.0,0.94615356]
["bitfinex","BTCUSD",1744305862908,0.0001676,79000.0,78999.0,0.96069441]
["bitfinex","BTCUSD",1744305863321,0.0001674,79017.0,79013.0,0.605778]
["bitfinex","BTCUSD",1744305863492,0.00029398,79014.0,79013.0,0.73268558]
["bitfinex","BTCUSD",1744305863696,0.00029398,79014.0,79013.0,1.15028558]
["bitfinex","BTCUSD",1744305863986,0.0021673,79039.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744305864208,0.252968,79062.0,79055.0,0.012649]
["bitfinex","BTCUSD",1744305864422,0.012648,79059.0,79055.0,0.12690758]
["bitfinex","BTCUSD",1744305864630,0.012648,79059.0,79047.0,0.02357422]
["bitfinex","BTCUSD",1744305864830,0.26566,79048.0,79047.0,0.02357422]
["bitfinex","BTCUSD",1744305865006,0.26566,79048.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744305865007,0.265677,79043.0,79042.0,0.02357422]
["bitfinex","BTCUSD",1744305865214,0.265677,79043.0,79020.0,0.01287269]
["bitfinex","BTCUSD",1744305865215,0.253066,79031.0,79024.0,0.253086]
["bitfinex","BTCUSD",1744305865363,0.012652,79035.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744305865364,0.012652,79036.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744305865569,0.25306,79033.0,79025.0,0.265736]
["bitfinex","BTCUSD",1744305865771,0.253095,79022.0,79020.0,0.35287269]
["bitfinex","BTCUSD",1744305865980,0.265733,79027.0,79020.0,0.60597069]
["bitfinex","BTCUSD",1744305866184,0.012653,79029.0,79020.0,0.2531]
["bitfinex","BTCUSD",1744305866362,0.012655,79020.0,79014.0,0.34]
["bitfinex","BTCUSD",1744305866564,0.012655,79015.0,79006.0,0.430257]
["bitfinex","BTCUSD",1744305866796,0.265798,79008.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305867007,0.265793,79009.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305867257,0.012657,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305867469,0.265781,79013.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305867628,0.253137,79009.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305867825,0.012656,79010.0,79006.0,0.13171612]
["bitfinex","BTCUSD",1744305868024,0.012657,79007.0,79006.0,0.13171612]
["bitfinex","BTCUSD",1744305868311,0.265799,79007.0,79006.0,0.13171612]
["bitfinex","BTCUSD",1744305868500,0.26542042,79007.0,79006.0,0.13171612]
["bitfinex","BTCUSD",1744305870598,0.392328,79007.0,79006.0,0.13171612]
["bitfinex","BTCUSD",1744305870799,0.392328,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305872263,0.04988491,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305872522,0.265799,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305873554,0.39270658,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305874317,0.265799,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305874698,0.39270658,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305874901,0.253142,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305875123,0.012655,79016.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305875262,0.265782,79012.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305875472,0.253139,79008.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305875883,0.012657,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305876062,0.253139,79011.0,79006.0,0.25326948]
["bitfinex","BTCUSD",1744305876396,0.23128,79069.0,79006.0,0.25326948]
["bitfinex","BTCUSD",1744305876397,0.2531,79020.0,79015.0,0.012655]
["bitfinex","BTCUSD",1744305876578,0.253103,79019.0,79016.0,0.12690758]
["bitfinex","BTCUSD",1744305876777,0.265764,79018.0,79012.0,0.253124]
["bitfinex","BTCUSD",1744305877004,0.265764,79018.0,78971.0,0.005]
["bitfinex","BTCUSD",1744305877005,0.012656,79011.0,79001.0,0.25316]
["bitfinex","BTCUSD",1744305877205,0.012656,79011.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744305877407,0.012657,79007.0,79001.0,0.25316]
["bitfinex","BTCUSD",1744305877605,0.253132,79010.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744305877810,0.265774,79015.0,79010.0,0.253131]
["bitfinex","BTCUSD",1744305878231,0.265774,79015.0,79005.0,0.430257]
["bitfinex","BTCUSD",1744305878232,0.253131,79011.0,79005.0,0.430257]
["bitfinex","BTCUSD",1744305878579,0.253139,79009.0,79005.0,0.4176]
["bitfinex","BTCUSD",1744305878763,0.265783,79012.0,79005.0,0.4176]
["bitfinex","BTCUSD",1744305878953,0.012656,79011.0,79005.0,0.4176]
["bitfinex","BTCUSD",1744305879150,0.012655,79014.0,79008.0,0.253138]
["bitfinex","BTCUSD",1744305879353,0.253126,79012.0,79006.0,0.26592648]
["bitfinex","BTCUSD",1744305879577,0.012656,79013.0,79008.0,0.253138]
["bitfinex","BTCUSD",1744305879775,0.253123,79013.0,79009.0,0.253134]
["bitfinex","BTCUSD",1744305879985,0.253109,79018.0,79010.0,0.253132]
["bitfinex","BTCUSD",1744305880114,0.253102,79020.0,79015.0,0.012655]
["bitfinex","BTCUSD",1744305880316,0.253108,79018.0,79014.0,0.265774]
["bitfinex","BTCUSD",1744305880544,0.253108,79018.0,79009.0,0.265791]
["bitfinex","BTCUSD",1744305880545,0.012655,79018.0,79009.0,0.265791]
["bitfinex","BTCUSD",1744305880766,0.253133,79010.0,79007.0,0.253139]
["bitfinex","BTCUSD",1744305880973,0.253133,79010.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305881147,0.253137,79009.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305881365,0.253142,79007.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305881567,0.253135,79011.0,79007.0,0.253141]
["bitfinex","BTCUSD",1744305881813,0.25312,79014.0,79006.0,0.00012648]
["bitfinex","BTCUSD",1744305882011,0.012653,79027.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744305882228,0.012655,79020.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744305882385,0.012654,79021.0,79014.0,0.265774]
["bitfinex","BTCUSD",1744305882584,0.2531,79020.0,79016.0,0.253111]
["bitfinex","BTCUSD",1744305883039,0.253101,79020.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744305883240,0.012657,79007.0,78998.0,0.38475864]
["bitfinex","BTCUSD",1744305883451,0.265799,79007.0,79001.0,0.25316]
["bitfinex","BTCUSD",1744305883660,0.265799,79007.0,78998.0,0.13158964]
["bitfinex","BTCUSD",1744305883661,0.265799,79007.0,79000.0,0.253164]
["bitfinex","BTCUSD",1744305883851,0.265799,79007.0,78999.0,0.265825]
["bitfinex","BTCUSD",1744305884076,0.265799,79007.0,78998.0,0.38475964]
["bitfinex","BTCUSD",1744305884215,0.265799,79007.0,79003.0,0.253153]
["bitfinex","BTCUSD",1744305884438,0.265799,79007.0,78998.0,0.13158964]
["bitfinex","BTCUSD",1744305885594,0.265799,79007.0,78981.0,0.243421]
["bitfinex","BTCUSD",1744305885595,0.39270658,79007.0,79001.0,0.13158964]
["bitfinex","BTCUSD",1744305887320,0.40542359,79007.0,79001.0,0.13158964]
["bitfinex","BTCUSD",1744305887551,0.005,79020.0,79001.0,0.13158964]
["bitfinex","BTCUSD",1744305887759,0.012656,79012.0,79003.0,0.253148]
["bitfinex","BTCUSD",1744305887958,0.012656,79012.0,79001.0,0.13158964]
["bitfinex","BTCUSD",1744305887959,0.265799,79007.0,79001.0,0.13158964]
["bitfinex","BTCUSD",1744305888180,0.265799,79007.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744305888181,0.265799,79007.0,78999.0,0.253167]
["bitfinex","BTCUSD",1744305888360,0.265799,79007.0,79001.0,0.253159]
["bitfinex","BTCUSD",1744305888507,0.253132,79010.0,79002.0,0.265814]
["bitfinex","BTCUSD",1744305888711,0.265799,79007.0,79000.0,0.253161]
["bitfinex","BTCUSD",1744305888911,0.265794,79009.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744305889144,0.253142,79007.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744305889318,0.253142,79007.0,78985.0,0.34]
["bitfinex","BTCUSD",1744305889553,0.253142,79007.0,78977.0,0.13158964]
["bitfinex","BTCUSD",1744305889554,0.43880658,79007.0,79006.0,4.8e-07]
["bitfinex","BTCUSD",1744305889796,0.48520658,79007.0,79006.0,4.8e-07]
["bitfinex","BTCUSD",1744305890563,0.358299,79007.0,79006.0,4.8e-07]
["bitfinex","BTCUSD",1744305891110,0.311899,79007.0,79006.0,4.8e-07]
["bitfinex","BTCUSD",1744305891792,0.012659,78993.0,78990.0,0.13158964]
["bitfinex","BTCUSD",1744305892204,0.265846,78993.0,78990.0,0.38478564]
["bitfinex","BTCUSD",1744305892385,0.253187,78993.0,78990.0,0.38478564]
["bitfinex","BTCUSD",1744305892588,0.253174,78997.0,78992.0,0.253189]
["bitfinex","BTCUSD",1744305892941,0.012657,79003.0,78997.0,0.253173]
["bitfinex","BTCUSD",1744305893248,0.012658,79001.0,78996.0,0.265834]
["bitfinex","BTCUSD",1744305893481,0.01248616,79019.0,78999.0,0.012658]
["bitfinex","BTCUSD",1744305893659,0.00012641,79017.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744305894018,0.00012641,79017.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744305894423,0.00012641,79017.0,79015.0,0.253114]
["bitfinex","BTCUSD",1744305894665,0.00012641,79017.0,79007.0,0.25314]
["bitfinex","BTCUSD",1744305894666,0.012656,79013.0,79004.0,0.34]
["bitfinex","BTCUSD",1744305894832,0.012655,79016.0,79009.0,0.265791]
["bitfinex","BTCUSD",1744305895181,0.253124,79014.0,79011.0,0.253128]
["bitfinex","BTCUSD",1744305895468,0.253117,79015.0,79011.0,0.253128]
["bitfinex","BTCUSD",1744305895717,0.253123,79013.0,79009.0,0.253133]
["bitfinex","BTCUSD",1744305895846,0.012655,79016.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744305896050,0.265772,79015.0,79009.0,0.265789]
["bitfinex","BTCUSD",1744305896237,0.012656,79009.0,79003.0,0.34]
["bitfinex","BTCUSD",1744305896434,0.012659,78995.0,78984.0,0.14424964]
["bitfinex","BTCUSD",1744305896642,0.253194,78991.0,78987.0,0.253204]
["bitfinex","BTCUSD",1744305896932,0.012659,78995.0,78987.0,0.253204]
["bitfinex","BTCUSD",1744305896933,0.253183,78996.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744305897104,0.253183,78996.0,78993.0,0.253186]
["bitfinex","BTCUSD",1744305897310,0.253182,78995.0,78991.0,0.253192]
["bitfinex","BTCUSD",1744305897459,0.265841,78996.0,78991.0,0.253192]
["bitfinex","BTCUSD",1744305897668,0.253183,78996.0,78992.0,0.253189]
["bitfinex","BTCUSD",1744305897871,0.265836,78996.0,78995.0,0.17018174]
["bitfinex","BTCUSD",1744305898504,0.253145,79006.0,79001.0,0.253159]
["bitfinex","BTCUSD",1744305898712,0.253158,79002.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744305898931,0.00012641,79010.0,79005.0,0.012657]
["bitfinex","BTCUSD",1744305899156,0.253139,79008.0,79001.0,0.253161]
["bitfinex","BTCUSD",1744305899329,0.253175,78997.0,78995.0,0.17018174]
["bitfinex","BTCUSD",1744305899543,0.01278241,79010.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744305899768,0.253163,79001.0,78995.0,0.17018174]
["bitfinex","BTCUSD",1744305899949,0.265821,79001.0,78995.0,0.18284074]
["bitfinex","BTCUSD",1744305900258,0.01278241,79010.0,78998.0,0.012658]
["bitfinex","BTCUSD",1744305900495,0.012656,79009.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744305900693,0.012657,79007.0,79002.0,0.253156]
["bitfinex","BTCUSD",1744305900899,0.00012641,79010.0,79009.0,0.265791]
["bitfinex","BTCUSD",1744305901144,0.00012641,79010.0,78990.0,0.13222306]
["bitfinex","BTCUSD",1744305901145,0.265852,78991.0,78990.0,0.13222306]
["bitfinex","BTCUSD",1744305901361,0.39275958,78991.0,78990.0,6e-08]
["bitfinex","BTCUSD",1744305901790,0.25319,78992.0,78990.0,6e-08]
["bitfinex","BTCUSD",1744305902011,0.012657,79003.0,78993.0,0.012659]
["bitfinex","BTCUSD",1744305902236,0.005,79024.0,78990.0,6e-08]
["bitfinex","BTCUSD",1744305902237,0.012659,78993.0,78990.0,6e-08]
["bitfinex","BTCUSD",1744305902415,0.265849,78993.0,78990.0,6e-08]
["bitfinex","BTCUSD",1744305902573,0.25319,78995.0,78990.0,0.25319506]
["bitfinex","BTCUSD",1744305902784,0.0489,79013.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744305902981,0.0489,79013.0,79001.0,0.253159]
["bitfinex","BTCUSD",1744305902982,0.253149,79005.0,79001.0,0.253159]
["bitfinex","BTCUSD",1744305903295,0.253118,79015.0,78990.0,0.0025319]
["bitfinex","BTCUSD",1744305903296,0.012654,79024.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744305903661,0.012653,79028.0,79009.0,0.48209482]
["bitfinex","BTCUSD",1744305903861,0.25309,79024.0,79009.0,0.47956358]
["bitfinex","BTCUSD",1744305904184,0.265715,79032.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744305904377,0.0001675,79039.0,79030.0,0.253068]
["bitfinex","BTCUSD",1744305904637,0.253064,79032.0,79030.0,0.12690758]
["bitfinex","BTCUSD",1744305904818,0.012652,79035.0,79029.0,0.25307]
["bitfinex","BTCUSD",1744305904819,0.265705,79035.0,79029.0,0.25307]
["bitfinex","BTCUSD",1744305905023,0.25306,79033.0,79029.0,0.37997758]
["bitfinex","BTCUSD",1744305905227,0.25306,79033.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744305905228,0.253103,79020.0,79018.0,0.4176]
["bitfinex","BTCUSD",1744305905591,0.2531,79021.0,79019.0,0.34]
["bitfinex","BTCUSD",1744305905780,0.265754,79022.0,79019.0,0.34]
["bitfinex","BTCUSD",1744305905977,0.265751,79023.0,79019.0,0.34]
["bitfinex","BTCUSD",1744305905978,0.012652,79034.0,79026.0,0.012654]
["bitfinex","BTCUSD",1744305906191,0.012652,79037.0,79026.0,0.012654]
["bitfinex","BTCUSD",1744305906192,0.253053,79035.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744305906393,0.253053,79035.0,79029.0,0.25307]
["bitfinex","BTCUSD",1744305906394,0.012652,79035.0,79029.0,0.25307]
["bitfinex","BTCUSD",1744305906636,0.012653,79029.0,79025.0,0.34]
["bitfinex","BTCUSD",1744305906840,0.253079,79027.0,79025.0,0.34]
["bitfinex","BTCUSD",1744305907653,0.012653,79028.0,79025.0,0.34]
["bitfinex","BTCUSD",1744305907868,0.253102,79020.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744305908106,0.265753,79021.0,79017.0,0.593108]
["bitfinex","BTCUSD",1744305908423,0.0001675,79031.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744305908628,0.0001675,79031.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744305908828,0.253069,79030.0,79027.0,0.253077]
["bitfinex","BTCUSD",1744305909033,0.0001675,79031.0,79030.0,0.265721]
["bitfinex","BTCUSD",1744305909234,0.0001675,79031.0,79030.0,0.39262858]
["bitfinex","BTCUSD",1744305909443,0.0001675,79031.0,79030.0,0.73262858]
["bitfinex","BTCUSD",1744305910044,0.0001675,79031.0,79030.0,1.15022858]
["bitfinex","BTCUSD",1744305910252,0.0001675,79039.0,79038.0,0.265694]
["bitfinex","BTCUSD",1744305910466,0.00029396,79039.0,79038.0,0.39260158]
["bitfinex","BTCUSD",1744305910638,0.00029396,79039.0,79038.0,0.73260158]
["bitfinex","BTCUSD",1744305910991,4.6e-07,79050.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744305911189,0.0001672,79061.0,79060.0,0.69746085]
["bitfinex","BTCUSD",1744305911190,6.6e-07,79061.0,79060.0,0.69746085]
["bitfinex","BTCUSD",1744305911392,0.00042209,79061.0,79060.0,1.44278843]
["bitfinex","BTCUSD",1744305911599,0.00042209,79061.0,79060.0,1.43785465]
["bitfinex","BTCUSD",1744305911902,0.00042209,79061.0,79060.0,1.19952758]
["bitfinex","BTCUSD",1744305912099,0.00042209,79061.0,79060.0,1.02322]
["bitfinex","BTCUSD",1744305912417,0.00042209,79061.0,79060.0,0.4176]
["bitfinex","BTCUSD",1744305913044,0.00042209,79061.0,79060.0,0.4177]
["bitfinex","BTCUSD",1744305913250,0.26603909,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305913450,0.00042209,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305913667,0.00042209,79061.0,79060.0,0.012748]
["bitfinex","BTCUSD",1744305913865,0.00042209,79061.0,79060.0,0.14218535]
["bitfinex","BTCUSD",1744305914094,0.00042209,79061.0,79060.0,0.13965558]
["bitfinex","BTCUSD",1744305914247,0.00042209,79061.0,79060.0,0.14218489]
["bitfinex","BTCUSD",1744305914435,0.00042209,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305914436,0.01307009,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305915464,0.00042209,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305915901,0.00042209,79061.0,79060.0,0.012748]
["bitfinex","BTCUSD",1744305916247,0.00042209,79061.0,79060.0,0.26572]
["bitfinex","BTCUSD",1744305916643,0.00042209,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305916845,0.01307009,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305918472,0.0129025,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305918659,0.0002545,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305919054,0.0002545,79061.0,79060.0,0.012748]
["bitfinex","BTCUSD",1744305919263,0.0002545,79061.0,79060.0,0.13965558]
["bitfinex","BTCUSD",1744305920370,0.2532235,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305920529,0.0002545,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305920713,0.0002545,79061.0,79060.0,0.26572]
["bitfinex","BTCUSD",1744305921068,0.0002545,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305921835,0.0002545,79061.0,79060.0,0.012748]
["bitfinex","BTCUSD",1744305922053,0.0002545,79061.0,79060.0,0.13965558]
["bitfinex","BTCUSD",1744305922263,0.0002545,79061.0,79060.0,0.14218499]
["bitfinex","BTCUSD",1744305922575,0.0129025,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305923153,0.01259828,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305923355,0.252966,79062.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305923624,0.265609,79064.0,79061.0,0.252967]
["bitfinex","BTCUSD",1744305923625,0.265613,79064.0,79061.0,0.252967]
["bitfinex","BTCUSD",1744305923824,0.265613,79064.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305923825,0.252963,79063.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305923984,0.265615,79062.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305924326,0.012648,79062.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305924463,0.252969,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305924671,0.26573935,79064.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305924672,0.00012635,79064.0,79061.0,0.252969]
["bitfinex","BTCUSD",1744305924875,0.00012635,79064.0,79063.0,0.352648]
["bitfinex","BTCUSD",1744305925100,0.00012635,79064.0,79063.0,0.47955558]
["bitfinex","BTCUSD",1744305925300,0.00012635,79064.0,79063.0,0.73251758]
["bitfinex","BTCUSD",1744305925698,3.5e-07,79064.0,79063.0,0.75669917]
["bitfinex","BTCUSD",1744305925920,3.5e-07,79064.0,79063.0,0.74215832]
["bitfinex","BTCUSD",1744305926359,3.5e-07,79064.0,79063.0,0.96063758]
["bitfinex","BTCUSD",1744305926548,0.26560635,79064.0,79063.0,0.22812]
["bitfinex","BTCUSD",1744305926954,3.5e-07,79064.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305927152,3.5e-07,79064.0,79062.0,0.252966]
["bitfinex","BTCUSD",1744305927596,3.5e-07,79064.0,79060.0,0.265718]
["bitfinex","BTCUSD",1744305927597,0.265617,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305928786,0.012648,79062.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305928941,0.252969,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305929142,0.265617,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305929346,0.252969,79061.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305929544,3.5e-07,79064.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744305929747,3.5e-07,79064.0,79063.0,0.26561]
["bitfinex","BTCUSD",1744305929950,0.252903,79082.0,79068.0,0.265593]
["bitfinex","BTCUSD",1744305930140,0.252884,79088.0,79068.0,0.39250058]
["bitfinex","BTCUSD",1744305930141,0.252892,79085.0,79068.0,0.39250058]
["bitfinex","BTCUSD",1744305930346,0.012644,79086.0,79068.0,0.73250058]
["bitfinex","BTCUSD",1744305930556,0.252874,79091.0,79068.0,0.73250058]
["bitfinex","BTCUSD",1744305930774,0.0128103,79093.0,79068.0,1.15972251]
["bitfinex","BTCUSD",1744305930775,0.0001673,79093.0,79068.0,1.15972251]
["bitfinex","BTCUSD",1744305931020,0.0001673,79093.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744305931021,9e-07,79078.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744305931221,9e-07,79078.0,79077.0,0.78077058]
["bitfinex","BTCUSD",1744305932072,9e-07,79078.0,79077.0,1.02126435]
["bitfinex","BTCUSD",1744305932274,9e-07,79078.0,79077.0,1.0358052]
["bitfinex","BTCUSD",1744305932854,9e-07,79078.0,79077.0,1.02126435]
["bitfinex","BTCUSD",1744305933269,9e-07,79078.0,79077.0,0.96055058]
["bitfinex","BTCUSD",1744305934221,9e-07,79078.0,79077.0,0.73247058]
["bitfinex","BTCUSD",1744305934434,9e-07,79078.0,79077.0,0.34]
["bitfinex","BTCUSD",1744305934613,9e-07,79078.0,79077.0,0.605563]
["bitfinex","BTCUSD",1744305935429,9e-07,79078.0,79077.0,0.73247058]
["bitfinex","BTCUSD",1744305936488,0.0001673,79093.0,79089.0,0.252878]
["bitfinex","BTCUSD",1744305936725,0.252883,79088.0,79085.0,0.252891]
["bitfinex","BTCUSD",1744305936934,0.012643,79090.0,79082.0,0.252901]
["bitfinex","BTCUSD",1744305937105,0.00029363,79093.0,79092.0,0.265513]
["bitfinex","BTCUSD",1744305938277,0.00029363,79093.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744305938540,0.21048731,79089.0,79084.0,0.34]
["bitfinex","BTCUSD",1744305938743,0.252882,79088.0,79084.0,0.252892]
["bitfinex","BTCUSD",1744305938948,0.252886,79087.0,79084.0,0.252892]
["bitfinex","BTCUSD",1744305939176,0.252871,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744305939373,0.252889,79087.0,79082.0,0.252901]
["bitfinex","BTCUSD",1744305939575,0.012643,79092.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744305939807,0.00029363,79093.0,79092.0,0.25287]
["bitfinex","BTCUSD",1744305940018,0.00029363,79093.0,79092.0,0.39242058]
["bitfinex","BTCUSD",1744305941006,0.00029363,79093.0,79092.0,0.73242058]
["bitfinex","BTCUSD",1744305942086,6.3e-07,79093.0,79092.0,1.20679165]
["bitfinex","BTCUSD",1744305942409,9.3e-07,79096.0,79095.0,0.605503]
["bitfinex","BTCUSD",1744305942563,9.3e-07,79096.0,79095.0,1.2037511]
["bitfinex","BTCUSD",1744305942933,9.3e-07,79096.0,79095.0,1.16455143]
["bitfinex","BTCUSD",1744305943054,9.3e-07,79096.0,79095.0,1.15001058]
["bitfinex","BTCUSD",1744305943696,0.25285793,79096.0,79095.0,0.34]
["bitfinex","BTCUSD",1744305943895,9.3e-07,79096.0,79095.0,0.34]
["bitfinex","BTCUSD",1744305944095,9.3e-07,79096.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744305944541,0.012643,79093.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744305944679,0.012643,79093.0,79090.0,0.34]
["bitfinex","BTCUSD",1744305944680,0.252869,79093.0,79090.0,0.34]
["bitfinex","BTCUSD",1744305944873,0.252869,79093.0,79089.0,0.252878]
["bitfinex","BTCUSD",1744305944874,9.3e-07,79096.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744305945530,9.3e-07,79096.0,79095.0,0.48207909]
["bitfinex","BTCUSD",1744305945736,9.3e-07,79096.0,79095.0,0.47955058]
["bitfinex","BTCUSD",1744305946517,9.3e-07,79096.0,79095.0,0.34]
["bitfinex","BTCUSD",1744305946730,9.3e-07,79096.0,79095.0,0.352643]
["bitfinex","BTCUSD",1744305946961,9.3e-07,79096.0,79095.0,0.605503]
["bitfinex","BTCUSD",1744305947185,9.3e-07,79096.0,79095.0,0.34]
["bitfinex","BTCUSD",1744305947437,0.01264293,79096.0,79085.0,0.012644]
["bitfinex","BTCUSD",1744305947651,9.3e-07,79096.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744305947862,9.3e-07,79096.0,79089.0,0.12690758]
["bitfinex","BTCUSD",1744305948068,0.012643,79093.0,79087.0,0.352644]
["bitfinex","BTCUSD",1744305948278,0.012643,79092.0,79085.0,0.34]
["bitfinex","BTCUSD",1744305948480,0.25287,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744305948737,9.3e-07,79096.0,79094.0,0.252862]
["bitfinex","BTCUSD",1744305949109,9.3e-07,79096.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744305950070,9.3e-07,79096.0,79095.0,0.25286]
["bitfinex","BTCUSD",1744305950489,9.3e-07,79096.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744305951861,9.3e-07,79096.0,79095.0,0.39241058]
["bitfinex","BTCUSD",1744305952102,9.3e-07,79096.0,79095.0,1.16455143]
["bitfinex","BTCUSD",1744305952300,9.3e-07,79096.0,79095.0,1.18923463]
["bitfinex","BTCUSD",1744305953312,9.3e-07,79096.0,79095.0,1.20377548]
["bitfinex","BTCUSD",1744305953516,7.3e-07,79099.0,79097.0,0.62003685]
["bitfinex","BTCUSD",1744305953857,0.012636,79134.0,79128.0,0.252755]
["bitfinex","BTCUSD",1744305954035,0.252747,79131.0,79125.0,0.2654]
["bitfinex","BTCUSD",1744305954237,0.2529248,79128.0,79125.0,0.03532204]
["bitfinex","BTCUSD",1744305954591,0.0001678,79128.0,79125.0,0.03532204]
["bitfinex","BTCUSD",1744305954788,0.0001678,79128.0,79125.0,0.28808404]
["bitfinex","BTCUSD",1744305955286,0.0001678,79128.0,79127.0,0.265395]
["bitfinex","BTCUSD",1744305955287,0.00029413,79128.0,79127.0,0.265395]
["bitfinex","BTCUSD",1744305955565,0.00029413,79128.0,79127.0,0.28894286]
["bitfinex","BTCUSD",1744305955766,0.00029413,79128.0,79127.0,0.30071704]
["bitfinex","BTCUSD",1744305955908,0.00029413,79128.0,79127.0,0.42762462]
["bitfinex","BTCUSD",1744305957894,0.00029413,79128.0,79127.0,0.04795904]
["bitfinex","BTCUSD",1744305958300,0.00029413,79128.0,79127.0,0.03532204]
["bitfinex","BTCUSD",1744305958646,0.00029413,79128.0,79127.0,0.28808004]
["bitfinex","BTCUSD",1744305958849,0.00029413,79128.0,79127.0,0.27716918]
["bitfinex","BTCUSD",1744305959058,0.00029413,79128.0,79127.0,0.01177418]
["bitfinex","BTCUSD",1744305959543,0.01293113,79128.0,79127.0,0.01177418]
["bitfinex","BTCUSD",1744305960074,0.265402,79125.0,79124.0,0.01177418]
["bitfinex","BTCUSD",1744305961076,0.01264,79113.0,79109.0,0.023535]
["bitfinex","BTCUSD",1744305961261,0.25281,79111.0,79109.0,0.19449634]
["bitfinex","BTCUSD",1744305961472,0.012639,79119.0,79109.0,0.19449634]
["bitfinex","BTCUSD",1744305961473,0.012639,79119.0,79109.0,0.17096134]
["bitfinex","BTCUSD",1744305961680,0.252767,79125.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744305962156,0.252769,79124.0,79121.0,0.03530918]
["bitfinex","BTCUSD",1744305962470,0.00029413,79128.0,79126.0,0.265396]
["bitfinex","BTCUSD",1744305962707,0.00029413,79128.0,79124.0,0.25276]
["bitfinex","BTCUSD",1744305962895,0.01293113,79128.0,79122.0,0.28808218]
["bitfinex","BTCUSD",1744305963099,0.00029413,79128.0,79127.0,0.023535]
["bitfinex","BTCUSD",1744305963658,0.01293113,79128.0,79127.0,0.03530918]
["bitfinex","BTCUSD",1744305963823,0.00029413,79128.0,79127.0,0.03530918]
["bitfinex","BTCUSD",1744305964030,0.01293113,79128.0,79127.0,0.03530918]
["bitfinex","BTCUSD",1744305964239,0.01293113,79128.0,79127.0,0.023535]
["bitfinex","BTCUSD",1744305964535,0.00029413,79128.0,79127.0,0.023535]
["bitfinex","BTCUSD",1744305964741,0.21290662,79130.0,79127.0,0.023535]
["bitfinex","BTCUSD",1744305964970,0.0482,79146.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744305965199,0.265364,79137.0,79131.0,0.252744]
["bitfinex","BTCUSD",1744305965372,0.265364,79137.0,79133.0,0.03530918]
["bitfinex","BTCUSD",1744305965570,0.012636,79136.0,79134.0,0.023535]
["bitfinex","BTCUSD",1744305965774,0.265367,79136.0,79134.0,0.023535]
["bitfinex","BTCUSD",1744305966101,0.265367,79136.0,79135.0,0.023535]
["bitfinex","BTCUSD",1744305966263,0.265367,79136.0,79135.0,0.03530918]
["bitfinex","BTCUSD",1744305966667,0.39227458,79136.0,79135.0,0.03530918]
["bitfinex","BTCUSD",1744305966862,0.43757458,79136.0,79135.0,0.03530918]
["bitfinex","BTCUSD",1744305967064,0.265438,79114.0,79113.0,0.023535]
["bitfinex","BTCUSD",1744305967268,0.39234558,79114.0,79113.0,0.023535]
["bitfinex","BTCUSD",1744305967470,0.43884558,79114.0,79113.0,0.023535]
["bitfinex","BTCUSD",1744305967715,0.43884558,79114.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305967716,0.265446,79112.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305967913,0.39235358,79112.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305968975,0.265446,79112.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305970078,0.265438,79114.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305970363,0.265443,79113.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305970582,0.01264,79112.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305971345,0.252803,79116.0,79111.0,0.00012633]
["bitfinex","BTCUSD",1744305971540,0.0481,79135.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744305971791,0.0481,79135.0,79111.0,0.12703391]
["bitfinex","BTCUSD",1744305971792,0.012636,79135.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744305971992,0.252746,79131.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744305972420,0.2648332,79154.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744305972751,0.0121592,79154.0,79140.0,0.48206974]
["bitfinex","BTCUSD",1744305972926,0.0121592,79154.0,79147.0,0.012634]
["bitfinex","BTCUSD",1744305973129,0.0121592,79154.0,79147.0,0.252694]
["bitfinex","BTCUSD",1744305973359,0.0121592,79154.0,79144.0,0.02357075]
["bitfinex","BTCUSD",1744305973360,0.012633,79152.0,79144.0,0.02357075]
["bitfinex","BTCUSD",1744305973530,0.2648342,79154.0,79147.0,0.252692]
["bitfinex","BTCUSD",1744305973758,0.012633,79152.0,79146.0,0.265329]
["bitfinex","BTCUSD",1744305973961,0.252676,79153.0,79147.0,0.252693]
["bitfinex","BTCUSD",1744305974159,0.01258013,79154.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744305974396,0.01258013,79154.0,79153.0,0.48206713]
["bitfinex","BTCUSD",1744305974572,0.01258013,79154.0,79153.0,0.49224441]
["bitfinex","BTCUSD",1744305974798,0.01258013,79154.0,79153.0,0.73019133]
["bitfinex","BTCUSD",1744305974998,0.01258013,79154.0,79153.0,0.78397151]
["bitfinex","BTCUSD",1744305975278,0.01258013,79154.0,79153.0,0.79351818]
["bitfinex","BTCUSD",1744305975489,0.01258013,79154.0,79153.0,0.79146086]
["bitfinex","BTCUSD",1744305975869,0.25262,79171.0,79153.0,0.75222153]
["bitfinex","BTCUSD",1744305976074,0.00012623,79168.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744305976235,0.00012623,79168.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744305976438,0.012632,79161.0,79160.0,0.02357075]
["bitfinex","BTCUSD",1744305976649,0.012632,79161.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744305976650,0.265284,79161.0,79153.0,0.252672]
["bitfinex","BTCUSD",1744305976861,0.25263,79167.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744305977074,0.252636,79165.0,79158.0,0.265288]
["bitfinex","BTCUSD",1744305977279,0.012631,79165.0,79158.0,0.265288]
["bitfinex","BTCUSD",1744305977482,0.00012623,79168.0,79167.0,0.265261]
["bitfinex","BTCUSD",1744305977695,0.00012623,79168.0,79167.0,0.39216858]
["bitfinex","BTCUSD",1744305978154,0.00012623,79168.0,79167.0,0.73216858]
["bitfinex","BTCUSD",1744305978387,0.00012623,79168.0,79167.0,0.49047833]
["bitfinex","BTCUSD",1744305978602,0.00012623,79168.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744305978603,0.265261,79167.0,79166.0,0.02357075]
["bitfinex","BTCUSD",1744305979114,0.00012623,79168.0,79161.0,0.265278]
["bitfinex","BTCUSD",1744305979325,0.252661,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744305979530,0.252661,79158.0,79140.0,0.44833363]
["bitfinex","BTCUSD",1744305979531,0.012634,79151.0,79143.0,0.02357075]
["bitfinex","BTCUSD",1744305979693,0.012633,79153.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305979694,0.012634,79146.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305979892,0.265331,79146.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305980073,0.012634,79147.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305980278,0.012634,79148.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305980688,0.265326,79148.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305980892,0.26533,79147.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305981090,0.012634,79146.0,79145.0,0.21120475]
["bitfinex","BTCUSD",1744305981317,0.265337,79145.0,79141.0,0.03]
["bitfinex","BTCUSD",1744305981514,0.012635,79142.0,79141.0,0.03]
["bitfinex","BTCUSD",1744305981732,0.265337,79145.0,79141.0,0.03]
["bitfinex","BTCUSD",1744305981936,0.25269,79149.0,79131.0,0.002]
["bitfinex","BTCUSD",1744305981937,0.0475,79175.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744305982137,0.252638,79165.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744305982309,0.252643,79163.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744305982529,0.012632,79159.0,79153.0,0.34]
["bitfinex","BTCUSD",1744305982728,0.012632,79159.0,79148.0,0.252688]
["bitfinex","BTCUSD",1744305982729,0.26532,79150.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744305982953,0.012633,79155.0,79147.0,0.252692]
["bitfinex","BTCUSD",1744305983177,0.012632,79162.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744305983503,0.01275723,79165.0,79157.0,0.25266]
["bitfinex","BTCUSD",1744305983633,0.01275723,79165.0,79146.0,0.265328]
["bitfinex","BTCUSD",1744305983634,0.012632,79160.0,79146.0,0.265328]
["bitfinex","BTCUSD",1744305983835,0.265316,79151.0,79146.0,0.252695]
["bitfinex","BTCUSD",1744305984035,0.265342,79143.0,79142.0,0.02348377]
["bitfinex","BTCUSD",1744305984440,0.252742,79132.0,79127.0,0.252756]
["bitfinex","BTCUSD",1744305984663,0.252719,79139.0,79133.0,0.252737]
["bitfinex","BTCUSD",1744305984870,0.252733,79135.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744305985022,0.252737,79134.0,79129.0,0.265387]
["bitfinex","BTCUSD",1744305985230,0.252737,79134.0,79123.0,0.34]
["bitfinex","BTCUSD",1744305985231,0.012637,79132.0,79111.0,0.01273245]
["bitfinex","BTCUSD",1744305985442,0.15408543,79132.0,79101.0,0.002]
["bitfinex","BTCUSD",1744305985645,0.265463,79107.0,79101.0,0.002]
["bitfinex","BTCUSD",1744305985838,0.252814,79110.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744305986064,0.265448,79112.0,79106.0,0.1713121]
["bitfinex","BTCUSD",1744305986278,0.01264,79110.0,79106.0,0.1713121]
["bitfinex","BTCUSD",1744305986860,0.01264,79110.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305987008,0.012641,79107.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305987734,0.252786,79119.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744305987984,0.012639,79119.0,79112.0,0.252806]
["bitfinex","BTCUSD",1744305988267,0.012639,79119.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744305988268,0.265429,79117.0,79111.0,0.252808]
["bitfinex","BTCUSD",1744305988583,0.012638,79125.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305988723,0.012637,79130.0,79120.0,0.252778]
["bitfinex","BTCUSD",1744305988906,0.252769,79124.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744305989113,0.252774,79122.0,79117.0,0.265426]
["bitfinex","BTCUSD",1744305989351,0.265445,79113.0,79106.0,0.25324393]
["bitfinex","BTCUSD",1744305989551,0.012639,79115.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305989754,0.252799,79114.0,79109.0,0.252815]
["bitfinex","BTCUSD",1744305990068,0.252799,79114.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744305990069,0.252797,79115.0,79108.0,0.252816]
["bitfinex","BTCUSD",1744305990267,0.25282,79108.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305990924,0.26546,79108.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305991139,0.012641,79107.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305991506,0.26546,79108.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305991701,0.25282,79108.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305991882,0.012641,79107.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305993437,0.25282,79108.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305993838,0.43273862,79186.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744305993839,0.012639,79116.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744305994015,0.252809,79111.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305994221,0.252803,79113.0,79106.0,0.01306193]
["bitfinex","BTCUSD",1744305994423,0.252819,79108.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305994742,0.01264,79111.0,79106.0,0.00042093]
["bitfinex","BTCUSD",1744305994965,0.01264,79113.0,79107.0,0.252821]
["bitfinex","BTCUSD",1744305995244,0.25279,79117.0,79111.0,0.252806]
["bitfinex","BTCUSD",1744305995484,0.012639,79119.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744305995485,0.252785,79119.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744305995683,0.265424,79119.0,79114.0,0.252799]
["bitfinex","BTCUSD",1744305995826,0.265426,79118.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744305996032,0.012639,79118.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744305996348,0.252781,79120.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744305996524,0.252781,79120.0,79116.0,0.265432]
["bitfinex","BTCUSD",1744305996729,0.25278,79121.0,79116.0,0.252793]
["bitfinex","BTCUSD",1744305996930,0.25277,79124.0,79116.0,0.252793]
["bitfinex","BTCUSD",1744305996931,0.25277,79124.0,79117.0,0.252788]
["bitfinex","BTCUSD",1744305997138,0.252737,79134.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744305997333,0.012636,79136.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744305997590,0.252745,79131.0,79127.0,0.252756]
["bitfinex","BTCUSD",1744305997793,0.252745,79131.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744305997794,0.012638,79124.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744305998003,0.252717,79140.0,79133.0,0.252738]
["bitfinex","BTCUSD",1744305998210,0.012635,79142.0,79132.0,0.252741]
["bitfinex","BTCUSD",1744305998335,0.25272,79139.0,79134.0,0.252732]
["bitfinex","BTCUSD",1744305998540,0.252707,79143.0,79135.0,0.25273]
["bitfinex","BTCUSD",1744305998745,0.252694,79147.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744305998991,0.265371,79134.0,79133.0,0.01296355]
["bitfinex","BTCUSD",1744305999143,0.265371,79134.0,79114.0,0.4176]
["bitfinex","BTCUSD",1744305999376,0.265408,79124.0,79118.0,0.252785]
["bitfinex","BTCUSD",1744305999579,0.252764,79125.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744305999784,0.252769,79124.0,79119.0,0.252781]
["bitfinex","BTCUSD",1744305999996,0.252765,79125.0,79120.0,0.265416]
["bitfinex","BTCUSD",1744306000199,0.012636,79135.0,79130.0,0.265385]
["bitfinex","BTCUSD",1744306000397,0.012636,79133.0,79126.0,0.252755]
["bitfinex","BTCUSD",1744306000681,0.252742,79132.0,79129.0,0.252749]
["bitfinex","BTCUSD",1744306000883,0.252734,79135.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744306001042,0.252742,79132.0,79128.0,0.252755]
["bitfinex","BTCUSD",1744306001244,0.252742,79132.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744306001245,0.012637,79129.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744306001428,0.012637,79129.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744306001429,0.265389,79129.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744306001629,0.252755,79128.0,79124.0,0.252765]
["bitfinex","BTCUSD",1744306001853,0.252742,79132.0,79129.0,0.252751]
["bitfinex","BTCUSD",1744306002051,0.265379,79132.0,79127.0,0.265395]
["bitfinex","BTCUSD",1744306002427,0.012636,79135.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744306002603,0.252746,79131.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744306002804,0.252716,79140.0,79135.0,0.252731]
["bitfinex","BTCUSD",1744306003040,0.252733,79135.0,79130.0,0.252747]
["bitfinex","BTCUSD",1744306003181,0.265369,79135.0,79131.0,0.252745]
["bitfinex","BTCUSD",1744306003377,0.252742,79132.0,79128.0,0.265391]
["bitfinex","BTCUSD",1744306003689,0.012636,79133.0,79125.0,0.265399]
["bitfinex","BTCUSD",1744306003889,0.012637,79132.0,79129.0,0.252751]
["bitfinex","BTCUSD",1744306004110,0.252739,79133.0,79129.0,0.252751]
["bitfinex","BTCUSD",1744306004322,0.252739,79133.0,79128.0,0.265391]
["bitfinex","BTCUSD",1744306004323,0.252748,79131.0,79128.0,0.252754]
["bitfinex","BTCUSD",1744306004521,0.252748,79131.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744306004522,0.012637,79132.0,79129.0,0.252751]
["bitfinex","BTCUSD",1744306004724,0.252741,79133.0,79129.0,0.252751]
["bitfinex","BTCUSD",1744306004944,0.252724,79138.0,79134.0,0.265365]
["bitfinex","BTCUSD",1744306005151,0.252725,79138.0,79135.0,0.252731]
["bitfinex","BTCUSD",1744306005752,0.252727,79137.0,79134.0,0.26537]
["bitfinex","BTCUSD",1744306006219,0.252726,79137.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744306006838,0.252726,79137.0,79130.0,0.265383]
["bitfinex","BTCUSD",1744306006839,0.012636,79134.0,79128.0,0.252754]
["bitfinex","BTCUSD",1744306007042,0.012638,79126.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744306007244,0.252764,79126.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744306007489,0.252766,79125.0,79122.0,0.252773]
["bitfinex","BTCUSD",1744306007760,0.252761,79126.0,79123.0,0.25277]
["bitfinex","BTCUSD",1744306007964,0.25256977,79126.0,79123.0,0.25277]
["bitfinex","BTCUSD",1744306008179,0.25256977,79126.0,79124.0,0.252767]
["bitfinex","BTCUSD",1744306008375,0.25256977,79126.0,79123.0,0.25277]
["bitfinex","BTCUSD",1744306008607,0.012638,79126.0,79101.0,0.17289117]
["bitfinex","BTCUSD",1744306008743,0.252752,79129.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744306008942,0.252752,79129.0,79126.0,0.252759]
["bitfinex","BTCUSD",1744306009187,0.252755,79128.0,79126.0,0.252759]
["bitfinex","BTCUSD",1744306009337,0.252755,79128.0,79124.0,0.265404]
["bitfinex","BTCUSD",1744306009338,0.252758,79127.0,79124.0,0.265404]
["bitfinex","BTCUSD",1744306009541,0.252755,79128.0,79124.0,0.265404]
["bitfinex","BTCUSD",1744306009746,0.252755,79128.0,79116.0,0.25279]
["bitfinex","BTCUSD",1744306009747,0.012635,79141.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744306009965,0.012635,79142.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744306009966,0.25271,79142.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744306010293,0.012634,79148.0,79142.0,0.265344]
["bitfinex","BTCUSD",1744306010294,0.265328,79147.0,79142.0,0.265344]
["bitfinex","BTCUSD",1744306010584,0.012634,79147.0,79141.0,0.25271]
["bitfinex","BTCUSD",1744306010797,0.2527,79146.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744306010948,0.252701,79145.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744306011156,0.012634,79151.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306011380,1.64068,79168.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306011381,0.252675,79154.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744306011579,0.252675,79154.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744306011580,0.0127997,79163.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744306011799,0.012632,79160.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744306012002,0.252649,79161.0,79157.0,0.252659]
["bitfinex","BTCUSD",1744306012224,0.2528127,79163.0,79158.0,0.252656]
["bitfinex","BTCUSD",1744306012425,0.2528127,79163.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306012426,0.012635,79144.0,79139.0,0.12732851]
["bitfinex","BTCUSD",1744306012610,0.012635,79145.0,79141.0,0.252711]
["bitfinex","BTCUSD",1744306012835,0.012635,79145.0,79141.0,0.252713]
["bitfinex","BTCUSD",1744306013039,0.252705,79144.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306013283,0.01256113,79158.0,79139.0,0.01305593]
["bitfinex","BTCUSD",1744306013284,0.012632,79162.0,79154.0,0.252669]
["bitfinex","BTCUSD",1744306013497,0.252661,79158.0,79155.0,0.252666]
["bitfinex","BTCUSD",1744306013712,0.252662,79157.0,79153.0,0.265307]
["bitfinex","BTCUSD",1744306013935,0.012632,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744306014146,0.252649,79161.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744306014349,0.252649,79161.0,79157.0,0.265293]
["bitfinex","BTCUSD",1744306014532,0.252652,79160.0,79157.0,0.265293]
["bitfinex","BTCUSD",1744306014741,0.25266,79158.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744306014981,0.25266,79158.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744306014982,0.012635,79145.0,79133.0,0.0471]
["bitfinex","BTCUSD",1744306015185,0.012635,79143.0,79126.0,0.34]
["bitfinex","BTCUSD",1744306015305,0.265351,79140.0,79133.0,0.252738]
["bitfinex","BTCUSD",1744306015519,0.265351,79140.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744306015745,0.265351,79140.0,79125.0,0.252761]
["bitfinex","BTCUSD",1744306015968,0.265351,79140.0,79113.0,0.21120475]
["bitfinex","BTCUSD",1744306016207,0.265351,79140.0,79118.0,0.18353017]
["bitfinex","BTCUSD",1744306016409,0.39225858,79140.0,79118.0,0.43631417]
["bitfinex","BTCUSD",1744306016639,0.39225858,79140.0,79122.0,0.252773]
["bitfinex","BTCUSD",1744306016863,0.39225858,79140.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744306017079,0.39225858,79140.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744306017304,0.39225858,79140.0,79124.0,0.252766]
["bitfinex","BTCUSD",1744306017513,0.39225858,79140.0,79124.0,0.252767]
["bitfinex","BTCUSD",1744306018214,0.39225858,79140.0,79123.0,0.265408]
["bitfinex","BTCUSD",1744306018215,0.39225858,79140.0,79123.0,0.25277]
["bitfinex","BTCUSD",1744306018434,0.39225858,79140.0,79124.0,0.252767]
["bitfinex","BTCUSD",1744306018640,0.39225858,79140.0,79125.0,0.252762]
["bitfinex","BTCUSD",1744306019477,0.39225858,79140.0,79121.0,0.265413]
["bitfinex","BTCUSD",1744306019689,0.39225858,79140.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744306019845,0.39225858,79140.0,79117.0,0.265428]
["bitfinex","BTCUSD",1744306020077,0.79449943,79140.0,79139.0,9.3e-07]
["bitfinex","BTCUSD",1744306020292,0.265452,79110.0,79103.0,0.21120475]
["bitfinex","BTCUSD",1744306020487,0.265452,79110.0,79109.0,0.1710175]
["bitfinex","BTCUSD",1744306020722,0.265424,79119.0,79109.0,0.00012633]
["bitfinex","BTCUSD",1744306021057,0.012638,79121.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744306021173,0.012636,79134.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744306021371,0.012637,79127.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744306021732,0.012637,79127.0,79118.0,0.012639]
["bitfinex","BTCUSD",1744306021733,0.252774,79122.0,79118.0,0.012639]
["bitfinex","BTCUSD",1744306021942,0.012638,79122.0,79118.0,0.252785]
["bitfinex","BTCUSD",1744306022168,0.012639,79117.0,79112.0,0.252806]
["bitfinex","BTCUSD",1744306022356,0.252793,79116.0,79113.0,0.252801]
["bitfinex","BTCUSD",1744306022555,0.252793,79116.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306022556,0.265432,79116.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306022759,0.252796,79115.0,79112.0,0.252806]
["bitfinex","BTCUSD",1744306023057,0.012639,79117.0,79109.0,0.00012633]
["bitfinex","BTCUSD",1744306023058,0.25281,79111.0,79109.0,0.00012633]
["bitfinex","BTCUSD",1744306023233,0.252812,79110.0,79109.0,0.00012633]
["bitfinex","BTCUSD",1744306023434,0.265452,79110.0,79109.0,0.00012633]
["bitfinex","BTCUSD",1744306025360,0.012639,79120.0,79115.0,0.252795]
["bitfinex","BTCUSD",1744306025590,0.012639,79117.0,79112.0,0.265442]
["bitfinex","BTCUSD",1744306025805,0.012639,79117.0,79112.0,0.252802]
["bitfinex","BTCUSD",1744306026010,0.252796,79117.0,79113.0,0.265442]
["bitfinex","BTCUSD",1744306026333,0.252778,79121.0,79118.0,0.252785]
["bitfinex","BTCUSD",1744306026538,0.252783,79120.0,79115.0,0.265434]
["bitfinex","BTCUSD",1744306026679,0.265422,79120.0,79115.0,0.265434]
["bitfinex","BTCUSD",1744306026885,0.252786,79119.0,79115.0,0.265434]
["bitfinex","BTCUSD",1744306027115,0.25279,79117.0,79114.0,0.265438]
["bitfinex","BTCUSD",1744306027303,0.265428,79118.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744306027624,0.252784,79119.0,79114.0,0.012639]
["bitfinex","BTCUSD",1744306027825,0.252787,79118.0,79114.0,0.265437]
["bitfinex","BTCUSD",1744306027964,0.252777,79122.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744306028173,0.252777,79122.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744306028174,0.012636,79134.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744306028380,0.012636,79136.0,79130.0,0.252745]
["bitfinex","BTCUSD",1744306028622,0.012636,79136.0,79121.0,0.252774]
["bitfinex","BTCUSD",1744306028623,0.252724,79138.0,79112.0,0.0498]
["bitfinex","BTCUSD",1744306028830,0.012635,79145.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744306029038,0.252718,79140.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744306029337,0.252713,79142.0,79137.0,0.265361]
["bitfinex","BTCUSD",1744306029561,0.265332,79146.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306029849,0.252705,79144.0,79141.0,0.25271]
["bitfinex","BTCUSD",1744306029998,0.0001677,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306030202,0.0001677,79158.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744306030203,0.252665,79156.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744306030403,0.00042093,79157.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744306030762,0.012633,79154.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744306030993,0.00042093,79157.0,79156.0,0.265298]
["bitfinex","BTCUSD",1744306031752,0.00042093,79157.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744306031753,0.012634,79151.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744306031956,0.252678,79152.0,79149.0,0.252686]
["bitfinex","BTCUSD",1744306032159,0.252678,79152.0,79143.0,0.252706]
["bitfinex","BTCUSD",1744306032160,0.012634,79148.0,79110.0,0.44847806]
["bitfinex","BTCUSD",1744306032361,0.012635,79143.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744306032560,0.252695,79147.0,79141.0,0.265346]
["bitfinex","BTCUSD",1744306032769,0.252701,79145.0,79141.0,0.252711]
["bitfinex","BTCUSD",1744306032964,0.012634,79148.0,79143.0,0.26534]
["bitfinex","BTCUSD",1744306032965,0.252691,79148.0,79143.0,0.26534]
["bitfinex","BTCUSD",1744306033367,0.252708,79143.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306033633,0.265321,79149.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744306033836,0.265321,79149.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744306033837,0.00042093,79157.0,79156.0,0.252665]
["bitfinex","BTCUSD",1744306034012,0.00042093,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744306034167,0.00042093,79157.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306034168,0.252674,79154.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744306034372,0.265307,79154.0,79148.0,0.265323]
["bitfinex","BTCUSD",1744306034591,0.265307,79154.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744306034756,0.265307,79154.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744306034757,0.012633,79152.0,79145.0,0.265334]
["bitfinex","BTCUSD",1744306034956,0.252685,79150.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744306035219,0.265318,79151.0,79146.0,0.26533]
["bitfinex","BTCUSD",1744306035554,0.265318,79151.0,79137.0,0.252724]
["bitfinex","BTCUSD",1744306035555,0.012635,79145.0,79140.0,0.265349]
["bitfinex","BTCUSD",1744306035799,0.012635,79141.0,79135.0,0.25273]
["bitfinex","BTCUSD",1744306035975,0.012635,79141.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744306035976,0.012635,79139.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744306036182,0.265357,79139.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744306036493,0.252718,79140.0,79136.0,0.252728]
["bitfinex","BTCUSD",1744306036675,0.25272,79139.0,79135.0,0.252732]
["bitfinex","BTCUSD",1744306036853,0.25272,79139.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744306037083,0.25272,79139.0,79134.0,0.26537]
["bitfinex","BTCUSD",1744306037286,0.012636,79135.0,79128.0,0.252753]
["bitfinex","BTCUSD",1744306037482,0.012637,79132.0,79128.0,0.252754]
["bitfinex","BTCUSD",1744306037745,0.265371,79134.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744306037942,0.265371,79134.0,79124.0,0.17089117]
["bitfinex","BTCUSD",1744306037943,0.0494,79149.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306038097,0.0127997,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306038469,0.252676,79153.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744306038675,0.0127997,79158.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744306038676,0.00058863,79158.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744306038815,0.00058863,79158.0,79156.0,0.252665]
["bitfinex","BTCUSD",1744306039198,0.00058863,79158.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744306039321,0.0001677,79186.0,79172.0,0.35263]
["bitfinex","BTCUSD",1744306039322,6.3e-07,79173.0,79172.0,0.35263]
["bitfinex","BTCUSD",1744306039532,7.509e-05,79173.0,79172.0,0.47953758]
["bitfinex","BTCUSD",1744306039735,7.509e-05,79173.0,79172.0,0.90990795]
["bitfinex","BTCUSD",1744306040039,9e-08,79173.0,79172.0,0.9244488]
["bitfinex","BTCUSD",1744306040442,0.0001677,79186.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744306040697,0.0001677,79186.0,79185.0,1.44079468]
["bitfinex","BTCUSD",1744306040968,0.0001677,79186.0,79185.0,1.48756943]
["bitfinex","BTCUSD",1744306041168,0.012623,79215.0,79185.0,1.48756943]
["bitfinex","BTCUSD",1744306041169,1.5e-07,79198.0,79197.0,0.34]
["bitfinex","BTCUSD",1744306041340,7.456e-05,79198.0,79197.0,0.47953358]
["bitfinex","BTCUSD",1744306042526,7.456e-05,79198.0,79191.0,0.012627]
["bitfinex","BTCUSD",1744306042727,7.456e-05,79198.0,79196.0,0.265161]
["bitfinex","BTCUSD",1744306042962,7.456e-05,79198.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744306043407,7.456e-05,79198.0,79176.0,0.682828]
["bitfinex","BTCUSD",1744306043530,0.0001676,79186.0,79184.0,0.252573]
["bitfinex","BTCUSD",1744306043728,0.0001676,79186.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744306043729,0.0001676,79186.0,79182.0,0.252576]
["bitfinex","BTCUSD",1744306043940,0.0001676,79186.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744306044245,0.0001676,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744306044469,0.252577,79184.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744306044670,0.252577,79184.0,79169.0,0.34]
["bitfinex","BTCUSD",1744306044671,0.012629,79178.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744306044873,0.012629,79181.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744306045027,0.046,79185.0,79170.0,0.12690758]
["bitfinex","BTCUSD",1744306045236,0.012632,79162.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744306045479,0.252651,79161.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744306045860,0.252644,79163.0,79159.0,0.6618642]
["bitfinex","BTCUSD",1744306046063,0.265268,79165.0,79159.0,0.6618642]
["bitfinex","BTCUSD",1744306046064,0.265248,79171.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744306046242,0.01263,79171.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744306046442,0.252624,79169.0,79159.0,0.6618622]
["bitfinex","BTCUSD",1744306046668,0.25265,79161.0,79159.0,0.40928366]
["bitfinex","BTCUSD",1744306046991,0.012632,79160.0,79159.0,0.40928366]
["bitfinex","BTCUSD",1744306047667,0.012632,79160.0,79159.0,7.446e-05]
["bitfinex","BTCUSD",1744306047874,0.13953958,79160.0,79159.0,7.446e-05]
["bitfinex","BTCUSD",1744306048355,0.52463958,79160.0,79159.0,4.6e-07]
["bitfinex","BTCUSD",1744306048728,0.012636,79135.0,79131.0,0.002]
["bitfinex","BTCUSD",1744306048872,0.252732,79135.0,79131.0,0.002]
["bitfinex","BTCUSD",1744306049072,0.265368,79135.0,79131.0,0.002]
["bitfinex","BTCUSD",1744306049913,0.265368,79135.0,79134.0,0.17113119]
["bitfinex","BTCUSD",1744306050139,0.265368,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306050548,0.39227558,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306051134,0.265368,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306051361,0.252732,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306051721,0.265368,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306052394,0.012635,79140.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306052691,0.012636,79137.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306052992,0.265361,79138.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306053144,0.012634,79146.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306053347,0.252719,79140.0,79134.0,0.26579093]
["bitfinex","BTCUSD",1744306053552,0.252708,79143.0,79134.0,0.01305693]
["bitfinex","BTCUSD",1744306053779,0.252714,79141.0,79136.0,0.252728]
["bitfinex","BTCUSD",1744306053940,0.012635,79140.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306054146,0.265368,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306056393,0.252727,79137.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306056622,0.012635,79139.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306056840,0.265368,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306057949,0.39227558,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306059114,0.40516686,79135.0,79134.0,0.00042093]
["bitfinex","BTCUSD",1744306059329,0.265379,79132.0,79131.0,9.3e-07]
["bitfinex","BTCUSD",1744306059553,0.66506658,79132.0,79131.0,9.3e-07]
["bitfinex","BTCUSD",1744306059779,0.66506658,79132.0,79102.0,0.0003352]
["bitfinex","BTCUSD",1744306059780,0.265458,79108.0,79102.0,0.0003352]
["bitfinex","BTCUSD",1744306059988,0.012639,79114.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306060204,0.01264,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306061017,0.13954758,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306061475,0.30505494,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306061638,0.69537916,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306061836,0.5777718,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306062230,0.6235718,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306062461,0.63524938,79108.0,79107.0,0.00046153]
["bitfinex","BTCUSD",1744306062697,0.605509,79093.0,79092.0,4.7e-07]
["bitfinex","BTCUSD",1744306062930,0.605539,79084.0,79083.0,6.7e-07]
["bitfinex","BTCUSD",1744306063161,0.47955158,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306063388,0.78965156,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306063592,0.7436653,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306064085,0.73198772,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306064430,0.70862324,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306064852,0.718225,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306066935,0.9064415,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306067132,0.92965592,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306067352,0.83634919,79084.0,79083.0,0.000127]
["bitfinex","BTCUSD",1744306067562,0.83634919,79084.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306067563,0.610553,79080.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306067733,0.80868477,79080.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306067960,0.82502574,79080.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306068221,0.82501719,79080.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306068470,0.150122,79080.0,79075.0,0.0129812]
["bitfinex","BTCUSD",1744306068721,0.00960176,79084.0,79076.0,0.25292]
["bitfinex","BTCUSD",1744306068943,0.00960176,79084.0,79077.0,0.252916]
["bitfinex","BTCUSD",1744306068944,0.12690758,79084.0,79077.0,0.252916]
["bitfinex","BTCUSD",1744306069200,0.012645,79080.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306069429,0.22644,79085.0,79075.0,0.0129812]
["bitfinex","BTCUSD",1744306069430,0.252893,79085.0,79075.0,0.0129812]
["bitfinex","BTCUSD",1744306069653,0.01277005,79088.0,79075.0,0.0003352]
["bitfinex","BTCUSD",1744306069939,0.00012605,79088.0,79083.0,0.265541]
["bitfinex","BTCUSD",1744306070188,0.00012605,79088.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744306070425,0.00012605,79088.0,79087.0,0.13955158]
["bitfinex","BTCUSD",1744306070887,0.00012605,79088.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744306071352,0.00012605,79088.0,79087.0,0.48208035]
["bitfinex","BTCUSD",1744306071599,5e-08,79088.0,79087.0,0.49409243]
["bitfinex","BTCUSD",1744306071820,5e-08,79088.0,79087.0,0.53919243]
["bitfinex","BTCUSD",1744306072048,5e-08,79088.0,79087.0,0.52465158]
["bitfinex","BTCUSD",1744306073460,5e-08,79088.0,79087.0,0.95679243]
["bitfinex","BTCUSD",1744306073695,0.0001678,79116.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306073923,0.00029411,79116.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306074598,0.00029411,79116.0,79115.0,0.39234258]
["bitfinex","BTCUSD",1744306075070,0.00029411,79116.0,79115.0,0.74688343]
["bitfinex","BTCUSD",1744306075271,0.00029411,79116.0,79115.0,0.79238343]
["bitfinex","BTCUSD",1744306076147,0.00029411,79116.0,79115.0,0.80474125]
["bitfinex","BTCUSD",1744306076350,0.00029411,79116.0,79115.0,0.77784258]
["bitfinex","BTCUSD",1744306077533,0.00029411,79116.0,79115.0,0.605435]
["bitfinex","BTCUSD",1744306077735,0.00029411,79116.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744306078135,0.00029411,79116.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744306078383,0.012639,79114.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744306078591,0.012639,79114.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744306078827,0.25308811,79116.0,79108.0,0.252817]
["bitfinex","BTCUSD",1744306079248,0.252806,79112.0,79099.0,0.012642]
["bitfinex","BTCUSD",1744306079427,0.012641,79106.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744306079598,0.252838,79102.0,79094.0,0.265506]
["bitfinex","BTCUSD",1744306079799,0.012641,79105.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744306080004,0.01264,79112.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744306080268,0.005,79131.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744306080269,0.012635,79139.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744306080440,0.252744,79132.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744306080645,0.02336874,79134.0,79115.0,0.47954658]
["bitfinex","BTCUSD",1744306080992,1.1e-07,79116.0,79115.0,0.47954658]
["bitfinex","BTCUSD",1744306081340,1.1e-07,79116.0,79112.0,0.265439]
["bitfinex","BTCUSD",1744306081341,1.1e-07,79116.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744306081528,1.1e-07,79116.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744306081723,1.1e-07,79116.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744306081904,0.012639,79114.0,79104.0,0.26547]
["bitfinex","BTCUSD",1744306082109,0.25279611,79116.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744306082110,1.1e-07,79116.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744306082312,1.1e-07,79116.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744306083738,1.1e-07,79116.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306083739,1.1e-07,79116.0,79105.0,0.12690758]
["bitfinex","BTCUSD",1744306083943,1.1e-07,79116.0,79110.0,0.25281]
["bitfinex","BTCUSD",1744306084162,1.1e-07,79116.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744306084478,1.1e-07,79116.0,79110.0,0.01264]
["bitfinex","BTCUSD",1744306084876,1.1e-07,79116.0,79113.0,0.252802]
["bitfinex","BTCUSD",1744306085098,1.1e-07,79116.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306085282,1.1e-07,79116.0,79112.0,0.252804]
["bitfinex","BTCUSD",1744306085729,1.1e-07,79116.0,79113.0,0.2528]
["bitfinex","BTCUSD",1744306085959,1.1e-07,79116.0,79111.0,0.265447]
["bitfinex","BTCUSD",1744306086170,1.1e-07,79116.0,79112.0,0.252804]
["bitfinex","BTCUSD",1744306086460,1.1e-07,79116.0,79045.0,0.0003356]
["bitfinex","BTCUSD",1744306086461,0.01263911,79116.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744306086593,0.01263911,79116.0,79103.0,0.265475]
["bitfinex","BTCUSD",1744306086594,0.252812,79111.0,79103.0,0.265475]
["bitfinex","BTCUSD",1744306086793,0.01264,79112.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744306087001,0.265437,79115.0,79105.0,0.265469]
["bitfinex","BTCUSD",1744306087197,0.265437,79115.0,79101.0,0.012642]
["bitfinex","BTCUSD",1744306087198,0.01264,79111.0,79101.0,0.012642]
["bitfinex","BTCUSD",1744306087398,0.01264,79111.0,79075.0,0.01487605]
["bitfinex","BTCUSD",1744306087399,0.01263911,79116.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744306087400,0.252844,79101.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744306087778,0.252863,79095.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744306087985,0.252863,79095.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744306088166,0.252858,79096.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744306088392,0.252847,79100.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744306088393,0.012641,79105.0,79092.0,0.012643]
["bitfinex","BTCUSD",1744306088610,0.0457,79122.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744306088789,0.01954085,79134.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306088790,0.012638,79126.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306088939,0.252771,79123.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306089152,0.012637,79129.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306089153,0.02338834,79122.0,79115.0,0.265435]
["bitfinex","BTCUSD",1744306089803,0.02338834,79122.0,79113.0,0.252802]
["bitfinex","BTCUSD",1744306089804,0.252778,79121.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744306090008,0.012638,79123.0,79115.0,0.252796]
["bitfinex","BTCUSD",1744306090352,0.012638,79123.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744306090353,0.01264,79111.0,79102.0,0.252834]
["bitfinex","BTCUSD",1744306090560,0.252802,79114.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744306090871,0.012639,79115.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744306090872,0.252796,79115.0,79108.0,0.252817]
["bitfinex","BTCUSD",1744306091090,0.01263911,79116.0,79101.0,0.26548]
["bitfinex","BTCUSD",1744306091091,0.012639,79114.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744306091294,0.25279311,79116.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744306091495,0.252799,79114.0,79105.0,0.252828]
["bitfinex","BTCUSD",1744306091733,0.265448,79112.0,79104.0,0.252831]
["bitfinex","BTCUSD",1744306091939,0.12690758,79112.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744306092194,1.1e-07,79116.0,79115.0,0.605435]
["bitfinex","BTCUSD",1744306092410,1.1e-07,79116.0,79115.0,0.73234258]
["bitfinex","BTCUSD",1744306092642,0.0001678,79145.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306092847,0.0001678,79145.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744306092848,0.00058873,79145.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744306093085,0.00058873,79145.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306093307,0.00058873,79145.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744306093516,0.00058873,79145.0,79143.0,0.252707]
["bitfinex","BTCUSD",1744306093693,0.00058873,79145.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306093904,0.00058873,79145.0,79144.0,0.265338]
["bitfinex","BTCUSD",1744306094432,0.00058873,79145.0,79144.0,0.39224558]
["bitfinex","BTCUSD",1744306097423,0.00204787,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744306098876,0.00204787,79159.0,79155.0,0.265299]
["bitfinex","BTCUSD",1744306099051,0.00204787,79159.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744306099268,0.00204787,79159.0,79153.0,0.252674]
["bitfinex","BTCUSD",1744306099476,0.00204787,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306099684,0.12895545,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306099912,0.14158745,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306100558,0.12895545,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306100785,0.14158745,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306101144,0.01467987,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306101344,0.00204787,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306101605,0.00204787,79159.0,79158.0,0.265391]
["bitfinex","BTCUSD",1744306105008,0.00204787,79159.0,79158.0,0.39229858]
["bitfinex","BTCUSD",1744306105170,8.7e-07,79159.0,79158.0,0.39229858]
["bitfinex","BTCUSD",1744306106224,6.7e-07,79166.0,79158.0,0.92120098]
["bitfinex","BTCUSD",1744306106398,4.7e-07,79175.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744306106620,4.7e-07,79175.0,79174.0,0.39214558]
["bitfinex","BTCUSD",1744306107233,4.7e-07,79175.0,79174.0,0.73214558]
["bitfinex","BTCUSD",1744306108755,4.7e-07,79175.0,79174.0,0.84348643]
["bitfinex","BTCUSD",1744306108958,4.7e-07,79175.0,79174.0,0.82894558]
["bitfinex","BTCUSD",1744306109161,4.7e-07,79175.0,79174.0,0.78034558]
["bitfinex","BTCUSD",1744306109363,4.7e-07,79175.0,79174.0,0.73224558]
["bitfinex","BTCUSD",1744306110343,4.7e-07,79175.0,79174.0,0.265338]
["bitfinex","BTCUSD",1744306111358,4.7e-07,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306111763,4.7e-07,79175.0,79174.0,0.01273]
["bitfinex","BTCUSD",1744306112044,4.7e-07,79175.0,79174.0,0.13963758]
["bitfinex","BTCUSD",1744306112272,4.7e-07,79175.0,79174.0,0.1421634]
["bitfinex","BTCUSD",1744306112471,4.7e-07,79175.0,79174.0,0.13963758]
["bitfinex","BTCUSD",1744306112672,4.7e-07,79175.0,79174.0,0.14216338]
["bitfinex","BTCUSD",1744306112885,4.7e-07,79175.0,79174.0,0.01273]
["bitfinex","BTCUSD",1744306113286,4.7e-07,79175.0,79174.0,0.14216359]
["bitfinex","BTCUSD",1744306113859,4.7e-07,79175.0,79174.0,0.48216359]
["bitfinex","BTCUSD",1744306114067,4.7e-07,79175.0,79174.0,0.47963758]
["bitfinex","BTCUSD",1744306114287,0.252486,79212.0,79193.0,0.252547]
["bitfinex","BTCUSD",1744306114499,0.252526,79200.0,79194.0,0.252541]
["bitfinex","BTCUSD",1744306114704,0.012626,79198.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744306114905,0.265155,79199.0,79193.0,0.252546]
["bitfinex","BTCUSD",1744306115220,0.01170161,79197.0,79195.0,0.252539]
["bitfinex","BTCUSD",1744306115428,0.012627,79194.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744306115666,0.265188,79189.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744306115838,0.012629,79182.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306116157,0.252604,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306116292,0.265234,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306116740,0.28863899,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306117518,0.42725916,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306117724,0.56409393,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306117983,0.42725916,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306118437,0.30035158,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306119062,0.03511758,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306119261,0.30035158,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306119669,0.42725916,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306121994,0.85194021,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306123098,0.82870001,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306123300,0.81415916,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306124307,0.82870001,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306125236,0.81415916,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306126019,1.03983916,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306126658,1.00472158,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306127870,0.95782158,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306131867,1.08459723,79175.0,79174.0,0.0001]
["bitfinex","BTCUSD",1744306132118,1.33587858,79175.0,79174.0,1e-06]
["bitfinex","BTCUSD",1744306132476,0.605288,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306132676,0.74673643,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306132871,0.73219558,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306133811,0.75640303,79159.0,79158.0,0.0001]
["bitfinex","BTCUSD",1744306133984,0.88317868,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306134187,0.80210303,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306137451,0.78756218,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306137589,1.01328218,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306138691,1.05133583,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306139311,1.06809761,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306139523,1.19487326,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306139819,1.42661376,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306140013,1.42161376,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306140215,1.29983811,79159.0,79158.0,1e-06]
["bitfinex","BTCUSD",1744306141027,0.265342,79143.0,79142.0,0.0003354]
["bitfinex","BTCUSD",1744306141254,0.74679043,79143.0,79142.0,0.00038327]
["bitfinex","BTCUSD",1744306141458,0.89707888,79143.0,79142.0,0.00038327]
["bitfinex","BTCUSD",1744306141628,1.12881938,79143.0,79142.0,0.00038327]
["bitfinex","BTCUSD",1744306141838,1.14058116,79143.0,79142.0,0.00038327]
["bitfinex","BTCUSD",1744306142674,1.01380551,79143.0,79142.0,0.00038327]
["bitfinex","BTCUSD",1744306143257,1.06820551,79143.0,79142.0,2.7e-07]
["bitfinex","BTCUSD",1744306143587,1.11820551,79143.0,79131.0,2.7e-07]
["bitfinex","BTCUSD",1744306143789,0.61993585,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306143944,1.25734393,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306144150,1.21331588,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306144762,1.22276515,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306145050,1.23452693,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306146176,1.37584343,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306146545,1.24906778,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306146800,1.23452693,79127.0,79126.0,0.00010067]
["bitfinex","BTCUSD",1744306147164,0.89452693,79127.0,79126.0,0.00010067]
["bitfinex","BTCUSD",1744306147407,0.66278643,79127.0,79126.0,0.00010067]
["bitfinex","BTCUSD",1744306147822,0.41002843,79127.0,79126.0,0.00010067]
["bitfinex","BTCUSD",1744306148144,1.11692912,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306148349,1.17162912,79127.0,79126.0,6.7e-07]
["bitfinex","BTCUSD",1744306148772,1.17162912,79127.0,79112.0,0.0003354]
["bitfinex","BTCUSD",1744306148773,0.605442,79113.0,79112.0,0.0003354]
["bitfinex","BTCUSD",1744306148973,0.77040323,79113.0,79112.0,0.0003354]
["bitfinex","BTCUSD",1744306149251,0.605479,79102.0,79094.0,0.0003354]
["bitfinex","BTCUSD",1744306149423,0.99624023,79102.0,79094.0,0.0003354]
["bitfinex","BTCUSD",1744306149783,1.00800201,79102.0,79094.0,0.0003354]
["bitfinex","BTCUSD",1744306150241,1.01747403,79102.0,79101.0,0.00242093]
["bitfinex","BTCUSD",1744306151018,1.01747403,79102.0,79101.0,0.00252093]
["bitfinex","BTCUSD",1744306152120,0.8044122,79102.0,79101.0,0.00252093]
["bitfinex","BTCUSD",1744306152324,1.0302522,79102.0,79101.0,0.00252093]
["bitfinex","BTCUSD",1744306152521,1.39376835,79102.0,79101.0,9.3e-07]
["bitfinex","BTCUSD",1744306152724,1.38876835,79102.0,79101.0,9.3e-07]
["bitfinex","BTCUSD",1744306153535,1.0361527,79102.0,79101.0,9.3e-07]
["bitfinex","BTCUSD",1744306153779,1.00897085,79102.0,79101.0,9.3e-07]
["bitfinex","BTCUSD",1744306153948,0.74339468,79102.0,79101.0,9.3e-07]
["bitfinex","BTCUSD",1744306154147,0.2764871,79102.0,79101.0,0.26548393]
["bitfinex","BTCUSD",1744306154413,0.2764871,79102.0,79101.0,0.26558393]
["bitfinex","BTCUSD",1744306154604,0.03527458,79102.0,79101.0,0.26558393]
["bitfinex","BTCUSD",1744306154762,0.01176178,79102.0,79101.0,0.26558393]
["bitfinex","BTCUSD",1744306154964,0.02440078,79119.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744306155161,0.01176178,79119.0,79116.0,0.265432]
["bitfinex","BTCUSD",1744306155430,0.01176178,79119.0,79118.0,0.265425]
["bitfinex","BTCUSD",1744306155767,0.01176178,79126.0,79125.0,0.252764]
["bitfinex","BTCUSD",1744306155990,0.01176178,79126.0,79122.0,0.252772]
["bitfinex","BTCUSD",1744306155991,0.01176178,79126.0,79123.0,0.252769]
["bitfinex","BTCUSD",1744306156375,0.265432,79116.0,79115.0,0.0493]
["bitfinex","BTCUSD",1744306156585,0.265422,79120.0,79116.0,0.252792]
["bitfinex","BTCUSD",1744306156783,0.265422,79120.0,79117.0,0.252789]
["bitfinex","BTCUSD",1744306157020,0.22544,79127.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744306157228,0.012638,79124.0,79117.0,0.265427]
["bitfinex","BTCUSD",1744306157437,0.012638,79121.0,79115.0,0.0493]
["bitfinex","BTCUSD",1744306157644,0.25279,79117.0,79115.0,0.0493]
["bitfinex","BTCUSD",1744306157845,0.25279,79117.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306157846,0.252796,79115.0,79110.0,0.01264]
["bitfinex","BTCUSD",1744306158047,0.252794,79116.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744306158259,0.25279,79117.0,79114.0,0.252799]
["bitfinex","BTCUSD",1744306158450,0.265403,79125.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744306158650,0.12690758,79124.0,79119.0,0.252782]
["bitfinex","BTCUSD",1744306158887,0.252768,79124.0,79121.0,0.252774]
["bitfinex","BTCUSD",1744306159232,0.03521139,79123.0,79121.0,0.252774]
["bitfinex","BTCUSD",1744306159737,0.02347144,79122.0,79120.0,0.252779]
["bitfinex","BTCUSD",1744306159984,0.01173995,79121.0,79118.0,0.252783]
["bitfinex","BTCUSD",1744306160129,0.02347144,79120.0,79118.0,0.252783]
["bitfinex","BTCUSD",1744306160334,0.02347144,79120.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744306160550,0.01173995,79121.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744306160762,0.01173995,79120.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744306161293,0.012639,79115.0,79080.0,0.0003356]
["bitfinex","BTCUSD",1744306161466,0.12690758,79114.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306161668,0.02349687,79113.0,79105.0,0.265466]
["bitfinex","BTCUSD",1744306161888,0.265449,79111.0,79105.0,0.252825]
["bitfinex","BTCUSD",1744306162098,0.265449,79111.0,79106.0,0.252822]
["bitfinex","BTCUSD",1744306162543,0.28894587,79111.0,79105.0,0.265469]
["bitfinex","BTCUSD",1744306162744,0.30068582,79111.0,79106.0,0.252824]
["bitfinex","BTCUSD",1744306163330,0.03523682,79111.0,79109.0,0.252815]
["bitfinex","BTCUSD",1744306163528,0.03523682,79111.0,79107.0,0.252819]
["bitfinex","BTCUSD",1744306163746,0.28804582,79111.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744306163972,0.30068582,79111.0,79103.0,0.252833]
["bitfinex","BTCUSD",1744306164206,0.30068582,79111.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306164207,0.4275934,79111.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306164429,0.83741273,79111.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306165147,0.85195358,79111.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306165776,0.78213425,79111.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306166179,0.7675934,79111.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306167998,0.265479,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306168116,0.41588345,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306168937,0.88758905,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306169141,0.78216425,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306169905,0.77700609,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306172369,0.03523682,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306172483,0.03523682,79102.0,79101.0,0.26568393]
["bitfinex","BTCUSD",1744306172684,0.03523682,79102.0,79101.0,0.00020093]
["bitfinex","BTCUSD",1744306173941,0.03523682,79102.0,79101.0,0.25304193]
["bitfinex","BTCUSD",1744306174142,0.03523682,79102.0,79101.0,0.26568393]
["bitfinex","BTCUSD",1744306175077,0.03523682,79102.0,79101.0,0.31478393]
["bitfinex","BTCUSD",1744306175271,0.01173995,79102.0,79101.0,0.44169151]
["bitfinex","BTCUSD",1744306175476,0.22544,79133.0,79132.0,0.265379]
["bitfinex","BTCUSD",1744306175594,0.252698,79146.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744306175811,0.12690758,79145.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306176016,0.12690758,79145.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744306176017,0.012635,79143.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744306176226,0.12690758,79145.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306176432,0.37960858,79145.0,79141.0,0.252713]
["bitfinex","BTCUSD",1744306176627,0.12690758,79145.0,79141.0,0.252713]
["bitfinex","BTCUSD",1744306176884,0.252706,79144.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306177128,0.39224858,79144.0,79139.0,0.252717]
["bitfinex","BTCUSD",1744306177873,0.252708,79143.0,79139.0,0.252717]
["bitfinex","BTCUSD",1744306178069,0.37961358,79144.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306178279,0.22586075,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744306178630,0.22586075,79150.0,79148.0,0.265323]
["bitfinex","BTCUSD",1744306179959,0.00042075,79150.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744306181185,0.00042075,79150.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744306181388,0.012634,79147.0,79141.0,0.252812]
["bitfinex","BTCUSD",1744306181583,0.252708,79143.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306181782,0.265343,79143.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306182072,0.13954258,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306182278,0.265339,79144.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306182492,0.012635,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306183164,0.252704,79144.0,79141.0,0.252813]
["bitfinex","BTCUSD",1744306183377,0.252708,79143.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306183719,0.012635,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306183916,0.252688,79149.0,79141.0,0.012735]
["bitfinex","BTCUSD",1744306184123,0.12690758,79148.0,79141.0,0.012735]
["bitfinex","BTCUSD",1744306184321,0.12690758,79148.0,79146.0,0.252695]
["bitfinex","BTCUSD",1744306184728,0.00042075,79150.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744306185065,0.00042075,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744306187247,0.00042075,79150.0,79149.0,0.311821]
["bitfinex","BTCUSD",1744306187448,0.00042075,79150.0,79149.0,0.43872858]
["bitfinex","BTCUSD",1744306187850,0.002,79159.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744306188075,0.00212616,79159.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744306188667,0.00212616,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306189299,0.00212616,79159.0,79158.0,0.256815]
["bitfinex","BTCUSD",1744306189740,0.00212616,79159.0,79158.0,0.38372258]
["bitfinex","BTCUSD",1744306189951,1.6e-07,79159.0,79158.0,0.38372258]
["bitfinex","BTCUSD",1744306192395,1.6e-07,79159.0,79158.0,0.256815]
["bitfinex","BTCUSD",1744306194550,1.6e-07,79159.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306194551,0.012633,79157.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306194820,0.12690774,79159.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744306195026,0.12690774,79159.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744306195226,0.12690774,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306195456,0.12690774,79159.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744306195633,0.252659,79158.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744306195840,0.012634,79149.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306196020,0.012634,79149.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744306196216,0.252686,79150.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744306196454,0.252682,79151.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744306196789,0.252689,79149.0,79142.0,0.265344]
["bitfinex","BTCUSD",1744306196940,0.252699,79146.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306197262,0.252692,79148.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306197439,0.265322,79149.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744306197647,0.12690758,79150.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744306197967,0.13954158,79150.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744306198128,0.13954158,79150.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744306198330,0.012634,79147.0,79141.0,0.012735]
["bitfinex","BTCUSD",1744306198527,0.13954158,79150.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306198765,0.252694,79147.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744306198969,0.012635,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306199171,0.265345,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306199375,0.25271,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306199514,0.265338,79145.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306199713,0.37961258,79144.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306199935,0.252685,79150.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744306200156,0.265339,79144.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306200363,0.265345,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306200579,0.39225258,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306200777,0.49847,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306200984,1.0702105,79142.0,79141.0,1e-06]
["bitfinex","BTCUSD",1744306201185,1.0702105,79142.0,79110.0,0.0003354]
["bitfinex","BTCUSD",1744306201186,0.265449,79111.0,79110.0,0.0003354]
["bitfinex","BTCUSD",1744306201452,0.39235658,79111.0,79110.0,0.0003354]
["bitfinex","BTCUSD",1744306202135,0.97863793,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1744306202352,1.11484136,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1744306202600,0.265479,79102.0,79094.0,0.0003354]
["bitfinex","BTCUSD",1744306202833,0.40692743,79102.0,79101.0,0.00262168]
["bitfinex","BTCUSD",1744306203075,0.74692743,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306203544,0.75863717,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306203736,0.88541282,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306203869,0.75863717,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306204065,0.74692743,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306204480,0.73238658,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306204731,0.38270505,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306204932,0.64818405,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306206025,0.04270505,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306206230,0.05439897,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306207029,0.65987797,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306207752,0.61717292,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306207984,0.35169392,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306208474,0.46690758,79102.0,79101.0,7.6e-07]
["bitfinex","BTCUSD",1744306208696,0.46690758,79102.0,79094.0,0.00029616]
["bitfinex","BTCUSD",1744306208697,0.005,79098.0,79094.0,0.00029616]
["bitfinex","BTCUSD",1744306208948,0.05,79082.0,79078.0,0.0003354]
["bitfinex","BTCUSD",1744306209146,0.05,79071.0,79060.0,0.0001]
["bitfinex","BTCUSD",1744306209398,0.01454085,79074.0,79020.0,0.17071026]
["bitfinex","BTCUSD",1744306209399,0.34,79061.0,79020.0,0.17071026]
["bitfinex","BTCUSD",1744306209613,0.2317405,79070.0,79030.0,0.44852318]
["bitfinex","BTCUSD",1744306209844,0.22488,79086.0,79055.0,0.00252974]
["bitfinex","BTCUSD",1744306210066,0.01240369,79077.0,79070.0,0.252938]
["bitfinex","BTCUSD",1744306210292,0.012645,79080.0,79068.0,0.265593]
["bitfinex","BTCUSD",1744306210539,0.012647,79067.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744306210972,0.252903,79082.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744306211174,0.012646,79075.0,79069.0,0.252941]
["bitfinex","BTCUSD",1744306211411,0.34942744,79082.0,79080.0,0.252906]
["bitfinex","BTCUSD",1744306211612,0.00942744,79082.0,79080.0,0.252906]
["bitfinex","BTCUSD",1744306211817,0.01273193,79089.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744306211939,0.01273193,79089.0,79084.0,0.252895]
["bitfinex","BTCUSD",1744306212139,0.01273193,79089.0,79085.0,0.012644]
["bitfinex","BTCUSD",1744306212346,0.22492,79107.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744306212659,0.252817,79109.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744306212856,0.37972758,79108.0,79104.0,0.25283]
["bitfinex","BTCUSD",1744306213064,0.44852318,79111.0,79108.0,0.252815]
["bitfinex","BTCUSD",1744306213266,0.012639,79117.0,79108.0,0.265455]
["bitfinex","BTCUSD",1744306213468,0.252815,79109.0,79103.0,0.265474]
["bitfinex","BTCUSD",1744306213736,0.252815,79109.0,79097.0,0.265494]
["bitfinex","BTCUSD",1744306213737,0.252829,79105.0,79097.0,0.265494]
["bitfinex","BTCUSD",1744306213936,0.12690758,79105.0,79104.0,0.252831]
["bitfinex","BTCUSD",1744306214091,0.265459,79108.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744306214269,0.252793,79116.0,79108.0,0.252815]
["bitfinex","BTCUSD",1744306214473,0.605441,79114.0,79108.0,0.265455]
["bitfinex","BTCUSD",1744306214677,0.12690758,79115.0,79111.0,0.252807]
["bitfinex","BTCUSD",1744306214889,0.4566605,79120.0,79118.0,0.252786]
["bitfinex","BTCUSD",1744306215155,0.4566605,79120.0,79108.0,0.012766]
["bitfinex","BTCUSD",1744306215156,0.34,79119.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744306215389,0.13117931,79123.0,79122.0,0.265412]
["bitfinex","BTCUSD",1744306215623,0.63450321,79145.0,79122.0,0.265412]
["bitfinex","BTCUSD",1744306215624,0.68026368,79160.0,79128.0,0.252755]
["bitfinex","BTCUSD",1744306215832,0.265293,79158.0,79142.0,0.265345]
["bitfinex","BTCUSD",1744306216038,0.012633,79155.0,79142.0,0.265345]
["bitfinex","BTCUSD",1744306216348,0.012636,79137.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744306216558,0.012636,79137.0,79110.0,0.4176]
["bitfinex","BTCUSD",1744306216559,0.012636,79134.0,79122.0,0.012638]
["bitfinex","BTCUSD",1744306216766,0.25274,79133.0,79125.0,0.252763]
["bitfinex","BTCUSD",1744306216903,0.252724,79138.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744306217111,0.252721,79139.0,79132.0,0.25274]
["bitfinex","BTCUSD",1744306217485,0.252699,79146.0,79132.0,0.25274]
["bitfinex","BTCUSD",1744306217486,0.0001678,79143.0,79142.0,0.265345]
["bitfinex","BTCUSD",1744306218182,0.0001678,79143.0,79142.0,0.25271]
["bitfinex","BTCUSD",1744306218402,0.0001678,79143.0,79142.0,0.265345]
["bitfinex","BTCUSD",1744306218620,0.0001678,79143.0,79142.0,0.39225258]
["bitfinex","BTCUSD",1744306218860,0.002,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306219080,0.002,79159.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744306219520,0.0001678,79182.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744306219521,0.0001678,79182.0,79162.0,0.265278]
["bitfinex","BTCUSD",1744306219748,0.0001678,79182.0,79162.0,0.39218558]
["bitfinex","BTCUSD",1744306220210,0.0001678,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744306220612,0.0001677,79191.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744306220764,0.0001677,79191.0,79188.0,0.39209858]
["bitfinex","BTCUSD",1744306220971,0.00212621,79189.0,79188.0,0.39209858]
["bitfinex","BTCUSD",1744306221171,0.00212621,79189.0,79188.0,0.13953558]
["bitfinex","BTCUSD",1744306221511,0.00212621,79189.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744306221725,0.00212621,79189.0,79179.0,0.265218]
["bitfinex","BTCUSD",1744306221931,0.00212621,79189.0,79184.0,0.265203]
["bitfinex","BTCUSD",1744306222345,0.00212621,79189.0,79181.0,0.265213]
["bitfinex","BTCUSD",1744306222578,0.00212621,79189.0,79181.0,0.265212]
["bitfinex","BTCUSD",1744306222812,0.00212621,79189.0,79183.0,0.265204]
["bitfinex","BTCUSD",1744306223006,0.00212621,79189.0,79185.0,0.2652]
["bitfinex","BTCUSD",1744306223217,0.00212621,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744306223967,0.00212621,79189.0,79175.0,0.252602]
["bitfinex","BTCUSD",1744306224187,0.00212621,79189.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744306224392,0.00212621,79189.0,79178.0,0.265222]
["bitfinex","BTCUSD",1744306224603,0.00212621,79189.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744306225038,0.252601,79177.0,79174.0,0.0461]
["bitfinex","BTCUSD",1744306225258,0.01475421,79189.0,79161.0,0.22428]
["bitfinex","BTCUSD",1744306225259,0.012628,79186.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744306225458,0.012628,79185.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744306225669,0.00212621,79189.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744306225896,0.00212621,79189.0,79170.0,0.265248]
["bitfinex","BTCUSD",1744306225897,0.265193,79188.0,79170.0,0.265248]
["bitfinex","BTCUSD",1744306226121,0.00212621,79189.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744306226374,0.012629,79177.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744306226746,0.25258,79183.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744306226967,0.012628,79186.0,79166.0,0.12690758]
["bitfinex","BTCUSD",1744306227238,0.012629,79180.0,79167.0,0.00252597]
["bitfinex","BTCUSD",1744306227451,0.012629,79178.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744306227696,0.012629,79178.0,79156.0,0.058933]
["bitfinex","BTCUSD",1744306227697,0.01263,79176.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744306227937,0.01263,79174.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744306228103,0.012629,79179.0,79156.0,0.058933]
["bitfinex","BTCUSD",1744306228104,0.012629,79182.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744306228309,0.252519,79202.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744306228519,0.252563,79188.0,79173.0,0.252604]
["bitfinex","BTCUSD",1744306228672,0.012628,79184.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744306228873,0.012629,79179.0,79165.0,0.252635]
["bitfinex","BTCUSD",1744306229074,0.012628,79185.0,79166.0,0.13953858]
["bitfinex","BTCUSD",1744306229276,0.265209,79183.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744306229483,0.265209,79183.0,79168.0,0.265256]
["bitfinex","BTCUSD",1744306229680,0.252584,79182.0,79167.0,0.265261]
["bitfinex","BTCUSD",1744306229955,0.252567,79187.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744306230145,0.265195,79187.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744306230374,0.265195,79187.0,79172.0,0.252612]
["bitfinex","BTCUSD",1744306230589,0.012628,79186.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744306230808,0.252582,79183.0,79168.0,0.252625]
["bitfinex","BTCUSD",1744306231029,0.012627,79193.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744306231248,0.25468721,79189.0,79175.0,0.252603]
["bitfinex","BTCUSD",1744306231463,0.26731521,79189.0,79175.0,0.265233]
["bitfinex","BTCUSD",1744306231682,0.00212621,79189.0,79176.0,0.2526]
["bitfinex","BTCUSD",1744306232242,0.252567,79187.0,79172.0,0.265243]
["bitfinex","BTCUSD",1744306232447,0.252567,79187.0,79172.0,0.12690758]
["bitfinex","BTCUSD",1744306232448,0.265197,79187.0,79172.0,0.12690758]
["bitfinex","BTCUSD",1744306232667,0.252564,79188.0,79174.0,0.252606]
["bitfinex","BTCUSD",1744306233114,0.00212621,79189.0,79174.0,0.37951358]
["bitfinex","BTCUSD",1744306233326,0.00212621,79189.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744306233541,0.25468821,79189.0,79175.0,0.265233]
["bitfinex","BTCUSD",1744306233761,0.25468721,79189.0,79175.0,0.265233]
["bitfinex","BTCUSD",1744306233979,0.00212621,79189.0,79176.0,0.2526]
["bitfinex","BTCUSD",1744306234188,0.25468821,79189.0,79176.0,0.2526]
["bitfinex","BTCUSD",1744306234412,0.00212621,79189.0,79175.0,0.252601]
["bitfinex","BTCUSD",1744306234831,0.252571,79186.0,79174.0,0.12690758]
["bitfinex","BTCUSD",1744306235033,0.25259,79180.0,79166.0,0.252631]
["bitfinex","BTCUSD",1744306235246,0.012629,79181.0,79162.0,0.265275]
["bitfinex","BTCUSD",1744306235464,0.252598,79177.0,79164.0,0.252638]
["bitfinex","BTCUSD",1744306235683,0.252589,79180.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744306235893,0.252589,79180.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744306236335,0.01263,79176.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744306236539,0.265233,79176.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744306236793,0.012629,79178.0,79165.0,0.252635]
["bitfinex","BTCUSD",1744306237017,0.012629,79180.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744306237244,0.012629,79179.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744306237476,0.012629,79179.0,79156.0,0.252664]
["bitfinex","BTCUSD",1744306237477,0.012631,79169.0,79156.0,0.252664]
["bitfinex","BTCUSD",1744306237701,0.505118,79190.0,79141.0,0.0457]
["bitfinex","BTCUSD",1744306237702,0.012632,79161.0,79141.0,0.0457]
["bitfinex","BTCUSD",1744306237906,0.012635,79145.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744306238121,0.012634,79146.0,79129.0,0.265387]
["bitfinex","BTCUSD",1744306238319,0.012637,79130.0,79114.0,0.14345379]
["bitfinex","BTCUSD",1744306238435,0.012638,79123.0,79114.0,0.25772237]
["bitfinex","BTCUSD",1744306238638,0.012638,79123.0,79114.0,0.13081479]
["bitfinex","BTCUSD",1744306238836,0.252774,79122.0,79114.0,0.13081479]
["bitfinex","BTCUSD",1744306239081,0.012639,79119.0,79114.0,0.13081479]
["bitfinex","BTCUSD",1744306239286,0.012639,79115.0,79114.0,0.13123572]
["bitfinex","BTCUSD",1744306239856,0.13954658,79115.0,79114.0,0.13123572]
["bitfinex","BTCUSD",1744306240280,0.12690758,79115.0,79114.0,0.13123572]
["bitfinex","BTCUSD",1744306240483,0.265433,79116.0,79114.0,0.13123572]
["bitfinex","BTCUSD",1744306240684,0.236719,79117.0,79114.0,0.13123572]
["bitfinex","BTCUSD",1744306240882,0.236719,79117.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306240883,0.012639,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306241084,0.13954658,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306241285,0.28086308,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306242117,0.13954658,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306243041,0.49408743,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306243495,0.47954658,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306244534,0.49408743,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306244751,0.47954658,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306244883,0.60632223,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306246024,0.47954658,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306247311,0.13954658,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306248431,0.15408743,79115.0,79114.0,0.00042093]
["bitfinex","BTCUSD",1744306248933,0.15408743,79115.0,79114.0,9.3e-07]
["bitfinex","BTCUSD",1744306248934,0.49408743,79115.0,79114.0,9.3e-07]
["bitfinex","BTCUSD",1744306249138,0.265479,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744306249289,0.39238658,79102.0,79101.0,0.002126]
["bitfinex","BTCUSD",1744306250908,0.62003285,79098.0,79082.0,0.0003356]
["bitfinex","BTCUSD",1744306251108,0.74694043,79098.0,79082.0,0.0003356]
["bitfinex","BTCUSD",1744306251507,0.75619324,79098.0,79082.0,0.0003356]
["bitfinex","BTCUSD",1744306251934,0.88296889,79098.0,79082.0,0.0003356]
["bitfinex","BTCUSD",1744306252692,0.311942,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306252894,1.97875043,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306253356,1.99039224,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306253557,2.11716789,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306253763,1.99039224,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306254112,1.97585139,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306254318,1.92945139,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306255245,1.91780958,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306255459,1.52536,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306255656,1.538004,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306255881,1.52536,79083.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306256065,0.252871,79092.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306256286,0.25288,79089.0,79082.0,6e-07]
["bitfinex","BTCUSD",1744306256419,0.252897,79084.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306256622,0.012644,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306257610,0.252897,79084.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306257933,0.012643,79091.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306258153,0.012643,79090.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306258362,0.012643,79095.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744306258562,0.012643,79095.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306258563,0.012644,79086.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306258767,0.265542,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306258971,0.39244958,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306259596,0.01165223,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306259796,0.15120381,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306260219,0.13955158,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306260833,0.252882,79089.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306261031,0.012642,79098.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744306261241,0.012642,79098.0,79085.0,0.252892]
["bitfinex","BTCUSD",1744306261572,0.72855031,79110.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306261573,0.252898,79083.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306261887,0.012643,79094.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306262104,0.252874,79091.0,79082.0,0.2530006]
["bitfinex","BTCUSD",1744306262286,0.252874,79091.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306262457,0.012643,79091.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306262674,0.012642,79097.0,79082.0,0.0001006]
["bitfinex","BTCUSD",1744306262675,0.01264,79109.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744306262876,0.01264,79109.0,79098.0,0.012642]
["bitfinex","BTCUSD",1744306263073,0.01276612,79112.0,79085.0,0.0487]
["bitfinex","BTCUSD",1744306263074,0.00012612,79112.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744306263278,0.00012612,79112.0,79110.0,0.25281]
["bitfinex","BTCUSD",1744306263452,0.00012612,79112.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306263880,0.00012612,79112.0,79110.0,0.26545]
["bitfinex","BTCUSD",1744306264051,0.00012612,79112.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306264252,0.00012612,79112.0,79111.0,0.0151678]
["bitfinex","BTCUSD",1744306264682,0.00012612,79112.0,79111.0,0.18917538]
["bitfinex","BTCUSD",1744306264886,0.00012612,79112.0,79111.0,0.52917513]
["bitfinex","BTCUSD",1744306265085,0.00012612,79112.0,79111.0,0.0471]
["bitfinex","BTCUSD",1744306265491,0.00012612,79112.0,79111.0,0.18664758]
["bitfinex","BTCUSD",1744306265873,0.00012612,79112.0,79111.0,0.18917525]
["bitfinex","BTCUSD",1744306266075,0.00012612,79112.0,79111.0,0.52917525]
["bitfinex","BTCUSD",1744306266271,0.01170617,79126.0,79124.0,0.252766]
["bitfinex","BTCUSD",1744306266497,0.01170617,79126.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744306266732,0.02347533,79132.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744306267049,0.012636,79133.0,79121.0,0.252776]
["bitfinex","BTCUSD",1744306267227,0.03521324,79131.0,79130.0,0.252745]
["bitfinex","BTCUSD",1744306267427,0.03521324,79131.0,79128.0,0.252753]
["bitfinex","BTCUSD",1744306267660,0.01173791,79131.0,79130.0,0.13954458]
["bitfinex","BTCUSD",1744306267857,0.01173791,79131.0,79130.0,0.48207152]
["bitfinex","BTCUSD",1744306267991,0.01173791,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744306268875,0.00012628,79140.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306269216,0.00012628,79140.0,79130.0,0.13954458]
["bitfinex","BTCUSD",1744306269423,0.00012628,79140.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306269623,0.00012628,79140.0,79139.0,0.01516188]
["bitfinex","BTCUSD",1744306269823,0.00012628,79140.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306270383,0.00012628,79140.0,79139.0,0.48206944]
["bitfinex","BTCUSD",1744306270616,0.252617,79172.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744306270812,0.265242,79173.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744306271012,0.00242086,79159.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744306271536,0.00242086,79159.0,79152.0,0.34]
["bitfinex","BTCUSD",1744306271692,0.012633,79157.0,79149.0,0.252686]
["bitfinex","BTCUSD",1744306271915,0.012633,79156.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744306272127,0.012633,79156.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744306272320,0.265312,79152.0,79142.0,0.352635]
["bitfinex","BTCUSD",1744306272688,0.012633,79156.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744306273720,0.00242086,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744306273922,0.00242086,79159.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744306274121,0.00242086,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744306274325,0.00242086,79159.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744306274523,0.012633,79155.0,79145.0,0.265333]
["bitfinex","BTCUSD",1744306274724,0.00242086,79159.0,79133.0,0.4176]
["bitfinex","BTCUSD",1744306274725,0.252723,79138.0,79133.0,0.4176]
["bitfinex","BTCUSD",1744306274975,0.012634,79147.0,79133.0,0.4176]
["bitfinex","BTCUSD",1744306274976,0.012634,79148.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744306275184,0.012634,79148.0,79122.0,0.37916]
["bitfinex","BTCUSD",1744306275185,0.252655,79160.0,79147.0,0.012634]
["bitfinex","BTCUSD",1744306275355,0.72855031,79170.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306275552,0.012632,79164.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744306275770,0.012632,79164.0,79156.0,0.252662]
["bitfinex","BTCUSD",1744306275967,0.012632,79163.0,79153.0,0.252672]
["bitfinex","BTCUSD",1744306276168,0.012799,79166.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744306276415,0.265273,79164.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744306276617,0.265273,79164.0,79152.0,0.265308]
["bitfinex","BTCUSD",1744306276618,0.012632,79162.0,79152.0,0.265308]
["bitfinex","BTCUSD",1744306276800,0.26531,79153.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744306276996,0.012633,79155.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744306277234,0.252672,79154.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744306277529,0.00242086,79159.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744306277667,0.00242086,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744306277865,0.00242086,79159.0,79158.0,0.01515845]
["bitfinex","BTCUSD",1744306278314,0.00242086,79159.0,79158.0,0.00252645]
["bitfinex","BTCUSD",1744306278553,0.012633,79153.0,79145.0,0.352635]
["bitfinex","BTCUSD",1744306278964,0.012634,79150.0,79144.0,0.4176]
["bitfinex","BTCUSD",1744306279136,0.012634,79148.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744306279367,0.012634,79148.0,79136.0,0.0489]
["bitfinex","BTCUSD",1744306279577,0.265316,79151.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744306279713,0.252684,79150.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306279922,0.265305,79154.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306280151,0.00242086,79159.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744306280345,0.265297,79157.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744306280699,0.00242086,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306281782,0.00242086,79159.0,79157.0,0.25266]
["bitfinex","BTCUSD",1744306282034,0.252662,79157.0,79151.0,0.252681]
["bitfinex","BTCUSD",1744306282227,0.00242086,79159.0,79157.0,0.252659]
["bitfinex","BTCUSD",1744306282425,0.00242086,79159.0,79155.0,0.252668]
["bitfinex","BTCUSD",1744306282627,0.00242086,79159.0,79154.0,0.252672]
["bitfinex","BTCUSD",1744306282855,0.265291,79158.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744306283005,0.00242086,79159.0,79155.0,0.2653]
["bitfinex","BTCUSD",1744306283186,0.012633,79154.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744306283444,0.00242086,79159.0,79138.0,0.34]
["bitfinex","BTCUSD",1744306283445,0.012634,79149.0,79138.0,0.34]
["bitfinex","BTCUSD",1744306283643,0.25271,79142.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744306283855,0.012636,79138.0,79130.0,0.252747]
["bitfinex","BTCUSD",1744306284054,0.252726,79137.0,79130.0,0.252747]
["bitfinex","BTCUSD",1744306284259,0.252716,79140.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744306284470,0.265351,79140.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744306284811,0.252729,79137.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744306284962,0.252729,79137.0,79132.0,0.252742]
["bitfinex","BTCUSD",1744306285163,0.012636,79135.0,79128.0,0.265385]
["bitfinex","BTCUSD",1744306285386,0.012635,79144.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744306285586,0.012636,79138.0,79129.0,0.25275]
["bitfinex","BTCUSD",1744306285791,0.252735,79135.0,79130.0,0.252748]
["bitfinex","BTCUSD",1744306286001,0.012636,79138.0,79131.0,0.252743]
["bitfinex","BTCUSD",1744306286153,0.012635,79139.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744306286358,0.252723,79138.0,79130.0,0.01276328]
["bitfinex","BTCUSD",1744306286636,0.252726,79137.0,79131.0,0.265379]
["bitfinex","BTCUSD",1744306286758,0.012635,79144.0,79134.0,0.252732]
["bitfinex","BTCUSD",1744306286759,0.20405804,79142.0,79134.0,0.252732]
["bitfinex","BTCUSD",1744306286958,0.265331,79146.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744306287187,0.252707,79143.0,79135.0,0.252732]
["bitfinex","BTCUSD",1744306287401,0.012634,79150.0,79130.0,0.00012628]
["bitfinex","BTCUSD",1744306287402,0.012636,79137.0,79130.0,0.00012628]
["bitfinex","BTCUSD",1744306287806,0.25272,79139.0,79130.0,0.2680325]
["bitfinex","BTCUSD",1744306288058,0.012634,79147.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744306288256,0.012635,79143.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744306288493,0.252715,79141.0,79136.0,0.252728]
["bitfinex","BTCUSD",1744306288693,0.012635,79143.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744306288896,0.012635,79143.0,79135.0,0.265368]
["bitfinex","BTCUSD",1744306289103,0.252688,79149.0,79141.0,0.25271]
["bitfinex","BTCUSD",1744306289325,0.02348225,79148.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744306289525,0.02348225,79148.0,79145.0,0.252699]
["bitfinex","BTCUSD",1744306289735,0.012634,79149.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744306289913,0.012635,79145.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744306290111,0.012635,79143.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744306290468,0.252695,79147.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744306290672,0.012635,79144.0,79136.0,0.252726]
["bitfinex","BTCUSD",1744306290917,0.012635,79140.0,79122.0,0.35237928]
["bitfinex","BTCUSD",1744306291121,0.252726,79138.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744306291340,0.012635,79144.0,79137.0,0.252726]
["bitfinex","BTCUSD",1744306291545,0.252722,79139.0,79134.0,0.252734]
["bitfinex","BTCUSD",1744306291749,0.252723,79140.0,79135.0,0.252732]
["bitfinex","BTCUSD",1744306291927,0.012635,79141.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744306292085,0.03614812,79139.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744306292263,0.02351312,79138.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744306292469,0.02351312,79138.0,79137.0,0.265362]
["bitfinex","BTCUSD",1744306292872,0.27618912,79153.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744306293276,0.012632,79160.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744306293277,0.02351312,79152.0,79151.0,0.252679]
["bitfinex","BTCUSD",1744306293479,0.02351312,79152.0,79151.0,0.265313]
["bitfinex","BTCUSD",1744306293731,0.002,79159.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744306294046,0.002,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306294970,0.002,79159.0,79158.0,0.00041349]
["bitfinex","BTCUSD",1744306295172,0.267288,79159.0,79158.0,0.00041349]
["bitfinex","BTCUSD",1744306295372,0.39419558,79159.0,79158.0,0.00041349]
["bitfinex","BTCUSD",1744306297128,0.66247558,79159.0,79158.0,0.00051349]
["bitfinex","BTCUSD",1744306297529,0.67701643,79159.0,79158.0,4.9e-07]
["bitfinex","BTCUSD",1744306297725,0.80379208,79159.0,79158.0,4.9e-07]
["bitfinex","BTCUSD",1744306297958,1.14379208,79159.0,79158.0,4.9e-07]
["bitfinex","BTCUSD",1744306298158,0.265321,79149.0,79148.0,1e-06]
["bitfinex","BTCUSD",1744306298361,0.40676943,79149.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306298919,0.39222858,79149.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306299863,0.265321,79149.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306300236,0.252685,79150.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306300437,0.012633,79157.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306300760,0.252684,79151.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306300999,0.22508,79159.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744306301000,0.002,79159.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744306301126,0.002,79159.0,79156.0,0.252662]
["bitfinex","BTCUSD",1744306301329,0.002,79159.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744306301330,0.002,79159.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744306301625,0.254656,79159.0,79155.0,0.265299]
["bitfinex","BTCUSD",1744306302006,0.012633,79156.0,79150.0,0.265316]
["bitfinex","BTCUSD",1744306302185,0.012632,79158.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744306302343,0.265297,79158.0,79152.0,0.252678]
["bitfinex","BTCUSD",1744306302545,0.252668,79155.0,79151.0,0.265314]
["bitfinex","BTCUSD",1744306302745,0.252669,79155.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744306303090,0.265298,79156.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306303091,0.252683,79151.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306303242,0.265321,79149.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306304463,0.265308,79153.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306304718,0.254656,79159.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744306304889,0.014632,79159.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744306305082,0.252662,79157.0,79153.0,0.252672]
["bitfinex","BTCUSD",1744306305287,0.252687,79149.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306305686,0.265321,79149.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306305886,0.252676,79153.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306306496,0.252678,79152.0,79148.0,0.25310826]
["bitfinex","BTCUSD",1744306306826,0.252664,79157.0,79148.0,0.25310826]
["bitfinex","BTCUSD",1744306306827,0.012632,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744306307000,0.014632,79159.0,79154.0,0.265302]
["bitfinex","BTCUSD",1744306307253,0.012633,79157.0,79151.0,0.25268]
["bitfinex","BTCUSD",1744306307416,0.012633,79154.0,79148.0,0.00041726]
["bitfinex","BTCUSD",1744306307638,0.265308,79153.0,79149.0,0.252685]
["bitfinex","BTCUSD",1744306307997,0.002,79159.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744306308141,0.002,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306308650,0.002,79159.0,79158.0,0.27813591]
["bitfinex","BTCUSD",1744306309329,0.002,79159.0,79158.0,0.74504349]
["bitfinex","BTCUSD",1744306309796,0.002,79159.0,79158.0,0.78431521]
["bitfinex","BTCUSD",1744306310262,0.002,79159.0,79158.0,0.74504349]
["bitfinex","BTCUSD",1744306312087,0.002,79159.0,79158.0,0.47975249]
["bitfinex","BTCUSD",1744306312289,0.002,79159.0,79158.0,0.605291]
["bitfinex","BTCUSD",1744306312894,0.002,79159.0,79158.0,0.73219858]
["bitfinex","BTCUSD",1744306313115,0.002,79159.0,79158.0,0.74486691]
["bitfinex","BTCUSD",1744306318667,0.002,79159.0,79158.0,0.43026833]
["bitfinex","BTCUSD",1744306318841,0.002,79159.0,79158.0,0.4176]
["bitfinex","BTCUSD",1744306318842,0.267288,79159.0,79158.0,0.4176]
["bitfinex","BTCUSD",1744306319291,0.265295,79157.0,79156.0,0.13081479]
["bitfinex","BTCUSD",1744306319808,0.28884328,79157.0,79156.0,0.13081479]
["bitfinex","BTCUSD",1744306320224,0.41575086,79157.0,79156.0,0.13081479]
["bitfinex","BTCUSD",1744306320752,0.41575086,79157.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744306320753,0.265305,79154.0,79153.0,0.13081479]
["bitfinex","BTCUSD",1744306321164,0.28885328,79154.0,79153.0,0.13081479]
["bitfinex","BTCUSD",1744306321574,0.02354828,79154.0,79153.0,0.13081479]
["bitfinex","BTCUSD",1744306321778,0.02354828,79154.0,79153.0,0.14344779]
["bitfinex","BTCUSD",1744306321981,0.002,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744306322197,0.002,79159.0,79158.0,0.26781732]
["bitfinex","BTCUSD",1744306322401,0.002,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306323165,0.002,79159.0,79158.0,0.73219858]
["bitfinex","BTCUSD",1744306324315,0.002,79159.0,79158.0,1.14979858]
["bitfinex","BTCUSD",1744306327807,0.002,79159.0,79158.0,0.88450758]
["bitfinex","BTCUSD",1744306328014,0.002,79159.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744306328015,0.002,79159.0,79157.0,0.14344779]
["bitfinex","BTCUSD",1744306328197,0.265291,79158.0,79157.0,0.13081479]
["bitfinex","BTCUSD",1744306328486,0.39020747,79158.0,79157.0,0.13081479]
["bitfinex","BTCUSD",1744306328920,0.254656,79159.0,79157.0,0.13081479]
["bitfinex","BTCUSD",1744306328921,0.002,79159.0,79157.0,0.13081479]
["bitfinex","BTCUSD",1744306329130,0.002,79159.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744306329271,0.002,79159.0,79158.0,0.265291]
["bitfinex","BTCUSD",1744306330265,0.002,79159.0,79158.0,0.39219858]
["bitfinex","BTCUSD",1744306330436,0.002,79159.0,79158.0,0.73219858]
["bitfinex","BTCUSD",1744306331383,0.002,79159.0,79158.0,1.14979858]
["bitfinex","BTCUSD",1744306331666,0.0001679,79187.0,79159.0,0.34]
["bitfinex","BTCUSD",1744306331803,0.0001679,79187.0,79173.0,0.605241]
["bitfinex","BTCUSD",1744306332134,0.0001679,79187.0,79173.0,0.73214858]
["bitfinex","BTCUSD",1744306333036,0.0001679,79187.0,79173.0,0.73256484]
["bitfinex","BTCUSD",1744306334516,0.0001679,79187.0,79173.0,0.60565726]
["bitfinex","BTCUSD",1744306334716,0.0001679,79187.0,79173.0,0.26565726]
["bitfinex","BTCUSD",1744306334884,0.2653669,79186.0,79173.0,0.26565726]
["bitfinex","BTCUSD",1744306335090,0.252574,79185.0,79173.0,0.26565726]
["bitfinex","BTCUSD",1744306335294,0.265202,79185.0,79173.0,0.26565726]
["bitfinex","BTCUSD",1744306335493,0.252576,79184.0,79173.0,0.26565726]
["bitfinex","BTCUSD",1744306335691,0.265202,79185.0,79173.0,0.26565726]
["bitfinex","BTCUSD",1744306335937,0.252576,79184.0,79173.0,0.26575726]
["bitfinex","BTCUSD",1744306336162,0.012629,79179.0,79173.0,0.00051626]
["bitfinex","BTCUSD",1744306336368,0.265212,79182.0,79173.0,0.26575726]
["bitfinex","BTCUSD",1744306336778,0.252579,79183.0,79173.0,0.26575726]
["bitfinex","BTCUSD",1744306336983,0.265202,79185.0,79173.0,0.26575726]
["bitfinex","BTCUSD",1744306336984,0.0001679,79186.0,79173.0,0.26575726]
["bitfinex","BTCUSD",1744306337211,0.0001679,79186.0,79173.0,0.39266484]
["bitfinex","BTCUSD",1744306339636,9e-07,79174.0,79173.0,1.15026484]
["bitfinex","BTCUSD",1744306339773,9e-07,79174.0,79173.0,1.25520569]
["bitfinex","BTCUSD",1744306339981,3e-07,79191.0,79186.0,0.34]
["bitfinex","BTCUSD",1744306340207,3e-07,79191.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744306340411,3e-07,79191.0,79190.0,0.61397158]
["bitfinex","BTCUSD",1744306341344,3e-07,79191.0,79190.0,0.62667249]
["bitfinex","BTCUSD",1744306342313,3e-07,79191.0,79190.0,0.64121334]
["bitfinex","BTCUSD",1744306342796,3e-07,79191.0,79190.0,0.62667249]
["bitfinex","BTCUSD",1744306342999,3e-07,79191.0,79190.0,1.44441334]
["bitfinex","BTCUSD",1744306343203,9e-07,79204.0,79203.0,0.61968085]
["bitfinex","BTCUSD",1744306343341,9e-07,79204.0,79203.0,1.14964758]
["bitfinex","BTCUSD",1744306344474,9e-07,79204.0,79203.0,1.15006384]
["bitfinex","BTCUSD",1744306345137,9e-07,79204.0,79203.0,0.00041626]
["bitfinex","BTCUSD",1744306345346,9e-07,79204.0,79203.0,0.26555626]
["bitfinex","BTCUSD",1744306345548,9e-07,79204.0,79203.0,0.01304126]
["bitfinex","BTCUSD",1744306345751,9e-07,79204.0,79203.0,0.00041626]
["bitfinex","BTCUSD",1744306346034,0.01252278,79204.0,79203.0,0.00041626]
["bitfinex","BTCUSD",1744306346796,0.01252278,79204.0,79203.0,0.00051626]
["bitfinex","BTCUSD",1744306350053,0.252511,79205.0,79203.0,0.00051626]
["bitfinex","BTCUSD",1744306350280,0.012625,79204.0,79203.0,0.00051626]
["bitfinex","BTCUSD",1744306351690,0.252512,79204.0,79203.0,0.00051626]
["bitfinex","BTCUSD",1744306351888,0.265137,79204.0,79203.0,0.00051626]
["bitfinex","BTCUSD",1744306352305,0.49811266,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306352518,0.73204458,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306352970,0.605137,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306353619,0.0001678,79206.0,79205.0,0.265134]
["bitfinex","BTCUSD",1744306353833,0.0001678,79206.0,79205.0,0.40449283]
["bitfinex","BTCUSD",1744306354040,8e-07,79206.0,79205.0,1.17140789]
["bitfinex","BTCUSD",1744306354474,8e-07,79206.0,79205.0,1.18594874]
["bitfinex","BTCUSD",1744306358069,3e-07,79215.0,79214.0,0.352624]
["bitfinex","BTCUSD",1744306358298,0.0001679,79218.0,79214.0,0.352624]
["bitfinex","BTCUSD",1744306358299,1e-06,79218.0,79217.0,0.605094]
["bitfinex","BTCUSD",1744306358525,1e-06,79218.0,79217.0,0.78170158]
["bitfinex","BTCUSD",1744306359339,1e-06,79218.0,79217.0,0.46690758]
["bitfinex","BTCUSD",1744306359536,1e-06,79218.0,79217.0,0.47953058]
["bitfinex","BTCUSD",1744306359892,1e-06,79218.0,79217.0,0.13953058]
["bitfinex","BTCUSD",1744306360324,1e-06,79218.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306360679,1e-06,79218.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744306360680,0.252468,79218.0,79213.0,0.265105]
["bitfinex","BTCUSD",1744306360876,0.252468,79218.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744306360877,1e-06,79218.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744306361321,1e-06,79218.0,79216.0,0.252472]
["bitfinex","BTCUSD",1744306361950,1e-06,79218.0,79216.0,0.265095]
["bitfinex","BTCUSD",1744306362596,1e-06,79218.0,79216.0,0.252471]
["bitfinex","BTCUSD",1744306362799,0.012624,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744306362999,0.012624,79211.0,79207.0,0.252502]
["bitfinex","BTCUSD",1744306363200,0.012622,79222.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744306363330,0.252488,79212.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744306363531,0.252488,79212.0,79210.0,0.13081479]
["bitfinex","BTCUSD",1744306363959,0.265105,79214.0,79210.0,0.13081479]
["bitfinex","BTCUSD",1744306364158,0.265079,79222.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744306364385,0.049,79236.0,79214.0,0.0025247]
["bitfinex","BTCUSD",1744306364386,0.252447,79225.0,79214.0,0.0025247]
["bitfinex","BTCUSD",1744306364573,0.252447,79225.0,79210.0,0.13081479]
["bitfinex","BTCUSD",1744306364574,0.252447,79225.0,79219.0,0.252463]
["bitfinex","BTCUSD",1744306364739,0.252447,79225.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744306364740,0.012621,79227.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744306364941,0.012621,79232.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744306365156,0.252439,79229.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744306365361,0.252439,79229.0,79225.0,0.252444]
["bitfinex","BTCUSD",1744306365586,0.012621,79229.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744306365819,0.012622,79224.0,79217.0,0.252469]
["bitfinex","BTCUSD",1744306366006,0.012622,79224.0,79218.0,0.252466]
["bitfinex","BTCUSD",1744306366159,0.252451,79223.0,79219.0,0.252463]
["bitfinex","BTCUSD",1744306366359,0.012622,79223.0,79218.0,0.252466]
["bitfinex","BTCUSD",1744306366584,0.265066,79226.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306366786,0.252449,79224.0,79219.0,0.265085]
["bitfinex","BTCUSD",1744306366987,0.012621,79232.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306367191,0.252477,79215.0,79210.0,0.252492]
["bitfinex","BTCUSD",1744306367367,0.012622,79221.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744306367548,0.252463,79220.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744306367751,0.252465,79219.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744306367946,0.252444,79226.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306368147,0.16098609,79298.0,79228.0,0.252434]
["bitfinex","BTCUSD",1744306368148,0.252422,79233.0,79228.0,0.252434]
["bitfinex","BTCUSD",1744306368355,0.0119915,79234.0,79230.0,0.252429]
["bitfinex","BTCUSD",1744306368596,0.2644085,79234.0,79231.0,0.252425]
["bitfinex","BTCUSD",1744306368771,0.0119915,79234.0,79232.0,0.252422]
["bitfinex","BTCUSD",1744306369140,0.0119915,79234.0,79232.0,0.25242]
["bitfinex","BTCUSD",1744306369326,0.0119915,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744306369699,0.265041,79233.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306369891,0.2644095,79234.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306370674,0.0119915,79234.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306371077,0.0119915,79234.0,79232.0,0.2528363]
["bitfinex","BTCUSD",1744306371277,0.0119915,79234.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306371682,0.265041,79233.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306372225,0.25242,79233.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306372581,0.0119915,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744306372783,0.0119915,79234.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744306372983,0.2644085,79234.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306373187,0.0119915,79234.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744306373411,0.0119915,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744306373613,0.0119915,79234.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744306373812,0.0119915,79234.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306373974,0.0119915,79234.0,79232.0,0.2528373]
["bitfinex","BTCUSD",1744306374175,0.0119915,79234.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744306374376,0.2644085,79234.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306374580,0.265041,79233.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306375479,0.39194858,79233.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306377234,0.85062383,79233.0,79232.0,0.0004153]
["bitfinex","BTCUSD",1744306377437,0.252467,79218.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744306377633,0.012623,79220.0,79214.0,0.252477]
["bitfinex","BTCUSD",1744306377872,0.252471,79217.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744306378277,0.252475,79216.0,79212.0,0.252485]
["bitfinex","BTCUSD",1744306378430,0.265093,79218.0,79214.0,0.25248]
["bitfinex","BTCUSD",1744306378633,0.252474,79216.0,79213.0,0.252477]
["bitfinex","BTCUSD",1744306378828,0.25248,79215.0,79209.0,0.252494]
["bitfinex","BTCUSD",1744306379087,0.012624,79212.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744306379291,0.012624,79211.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744306379510,0.252493,79210.0,79207.0,0.2525]
["bitfinex","BTCUSD",1744306379718,0.252468,79218.0,79215.0,0.252475]
["bitfinex","BTCUSD",1744306379901,0.252462,79220.0,79214.0,0.25248]
["bitfinex","BTCUSD",1744306380107,0.252451,79224.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306380326,0.252451,79224.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744306380327,0.012623,79220.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744306380466,0.012622,79226.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744306380670,0.04602241,79233.0,79202.0,0.34]
["bitfinex","BTCUSD",1744306380671,0.012622,79222.0,79217.0,0.25247]
["bitfinex","BTCUSD",1744306381013,0.012622,79222.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744306381014,0.012623,79219.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744306381215,0.252461,79220.0,79217.0,0.25247]
["bitfinex","BTCUSD",1744306381421,0.012622,79223.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744306381422,0.25249,79212.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744306381633,0.265113,79212.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744306381855,0.25247,79218.0,79215.0,0.252477]
["bitfinex","BTCUSD",1744306382012,0.252471,79217.0,79214.0,0.265101]
["bitfinex","BTCUSD",1744306382209,0.252475,79216.0,79212.0,0.252484]
["bitfinex","BTCUSD",1744306382412,0.252436,79228.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744306382613,0.252436,79228.0,79198.0,0.252531]
["bitfinex","BTCUSD",1744306382614,0.012623,79220.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744306382953,0.252481,79214.0,79211.0,0.252483]
["bitfinex","BTCUSD",1744306383159,0.012623,79219.0,79192.0,0.0494]
["bitfinex","BTCUSD",1744306383160,0.012624,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744306383290,0.012624,79208.0,79205.0,0.252506]
["bitfinex","BTCUSD",1744306383291,0.2525,79208.0,79205.0,0.252506]
["bitfinex","BTCUSD",1744306383499,0.252502,79207.0,79203.0,0.25251526]
["bitfinex","BTCUSD",1744306383700,0.252512,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306383899,0.265137,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306384346,0.00042215,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306384487,0.00042215,79204.0,79203.0,0.26514026]
["bitfinex","BTCUSD",1744306384683,0.26555915,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306385173,0.38996673,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306386658,0.252512,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306386839,0.265137,79204.0,79203.0,2.6e-07]
["bitfinex","BTCUSD",1744306387807,0.25249,79211.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744306387968,0.012623,79216.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744306388166,0.012622,79221.0,79215.0,0.265097]
["bitfinex","BTCUSD",1744306388369,0.25245,79224.0,79220.0,0.25246]
["bitfinex","BTCUSD",1744306388569,0.252445,79225.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744306388809,0.252442,79226.0,79221.0,0.265077]
["bitfinex","BTCUSD",1744306389052,0.265064,79226.0,79222.0,0.252454]
["bitfinex","BTCUSD",1744306389229,0.012622,79226.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744306389386,0.012622,79226.0,79218.0,0.252465]
["bitfinex","BTCUSD",1744306389585,0.252456,79222.0,79218.0,0.252466]
["bitfinex","BTCUSD",1744306389810,0.012621,79227.0,79217.0,0.265093]
["bitfinex","BTCUSD",1744306389811,0.25244,79227.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744306390010,0.012621,79233.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744306390011,0.252424,79232.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744306390211,0.252424,79232.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744306390430,0.252437,79228.0,79224.0,0.252447]
["bitfinex","BTCUSD",1744306390602,0.012621,79230.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306390603,0.252452,79223.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306390804,0.012622,79223.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744306391024,0.265064,79226.0,79221.0,0.252456]
["bitfinex","BTCUSD",1744306391224,0.265072,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306391424,0.252458,79222.0,79217.0,0.265092]
["bitfinex","BTCUSD",1744306391865,0.265072,79224.0,79220.0,0.25246]
["bitfinex","BTCUSD",1744306392070,0.265073,79223.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744306392605,0.265097,79216.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306392727,0.012622,79222.0,79216.0,0.252473]
["bitfinex","BTCUSD",1744306393135,0.012622,79222.0,79217.0,0.265093]
["bitfinex","BTCUSD",1744306393558,0.265076,79223.0,79219.0,0.252464]
["bitfinex","BTCUSD",1744306393756,0.252459,79221.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306393960,0.252466,79219.0,79215.0,0.265099]
["bitfinex","BTCUSD",1744306394191,0.265089,79219.0,79214.0,0.2652261]
["bitfinex","BTCUSD",1744306394357,0.012623,79219.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744306394584,0.265086,79220.0,79215.0,0.265099]
["bitfinex","BTCUSD",1744306394789,0.252463,79220.0,79217.0,0.25247]
["bitfinex","BTCUSD",1744306395136,0.265077,79222.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744306395271,0.012622,79222.0,79216.0,0.252472]
["bitfinex","BTCUSD",1744306395472,0.012622,79221.0,79217.0,0.25247]
["bitfinex","BTCUSD",1744306395671,0.265087,79220.0,79216.0,0.252474]
["bitfinex","BTCUSD",1744306395876,0.252464,79220.0,79216.0,0.265097]
["bitfinex","BTCUSD",1744306396075,0.012623,79220.0,79214.0,0.2526041]
["bitfinex","BTCUSD",1744306396378,0.012622,79221.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744306396781,0.012622,79223.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744306397352,0.012622,79221.0,79216.0,0.252471]
["bitfinex","BTCUSD",1744306397531,0.252467,79218.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744306397748,0.2651,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306398074,0.39200758,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306398271,0.252446,79225.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306398480,0.012621,79227.0,79222.0,0.012622]
["bitfinex","BTCUSD",1744306398692,0.252455,79222.0,79220.0,0.252458]
["bitfinex","BTCUSD",1744306398883,0.265078,79222.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306399089,0.012622,79222.0,79217.0,0.26509]
["bitfinex","BTCUSD",1744306399684,0.252455,79222.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306399887,0.252456,79222.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744306400092,0.252461,79221.0,79217.0,0.265093]
["bitfinex","BTCUSD",1744306400289,0.265066,79226.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744306400451,0.252451,79224.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744306400654,0.012622,79223.0,79218.0,0.265089]
["bitfinex","BTCUSD",1744306401058,0.012622,79221.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306401258,0.252474,79216.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306401461,0.2651,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306402511,0.252463,79220.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306402679,0.012621,79231.0,79222.0,0.012622]
["bitfinex","BTCUSD",1744306402864,0.252433,79229.0,79225.0,0.252442]
["bitfinex","BTCUSD",1744306403253,0.252439,79227.0,79224.0,0.265064]
["bitfinex","BTCUSD",1744306403458,0.265046,79232.0,79226.0,0.265058]
["bitfinex","BTCUSD",1744306403660,0.0001679,79256.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744306403661,0.0119915,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744306404507,0.0119915,79234.0,79232.0,0.02358118]
["bitfinex","BTCUSD",1744306404508,0.265041,79233.0,79232.0,0.02358118]
["bitfinex","BTCUSD",1744306404716,0.012622,79222.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306404973,0.012622,79222.0,79214.0,0.0127491]
["bitfinex","BTCUSD",1744306405111,0.265064,79226.0,79214.0,0.0127491]
["bitfinex","BTCUSD",1744306405112,0.265064,79226.0,79218.0,0.265084]
["bitfinex","BTCUSD",1744306405317,0.012622,79224.0,79217.0,0.252464]
["bitfinex","BTCUSD",1744306405520,0.252456,79222.0,79218.0,0.252465]
["bitfinex","BTCUSD",1744306405716,0.012622,79224.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744306405922,0.2651,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306406167,0.39200758,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306407513,0.252475,79216.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306407954,0.2651,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306408319,0.252458,79221.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744306408522,0.012623,79219.0,79214.0,0.2525991]
["bitfinex","BTCUSD",1744306408719,0.252475,79216.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306408974,0.252462,79220.0,79216.0,0.252474]
["bitfinex","BTCUSD",1744306409146,0.252462,79220.0,79214.0,0.0127491]
["bitfinex","BTCUSD",1744306409363,0.2651,79215.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306410154,0.265091,79218.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306410410,0.2652489,79230.0,79214.0,0.0001251]
["bitfinex","BTCUSD",1744306410411,0.252436,79228.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744306410559,0.252448,79225.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744306410755,0.0119915,79234.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744306410957,0.2644085,79234.0,79229.0,0.265046]
["bitfinex","BTCUSD",1744306411185,0.25242,79233.0,79230.0,0.252429]
["bitfinex","BTCUSD",1744306411598,0.0119915,79234.0,79232.0,0.252421]
["bitfinex","BTCUSD",1744306411784,0.012621,79233.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744306411997,0.252423,79232.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744306412200,0.0119915,79234.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744306412368,0.0119915,79234.0,79212.0,0.378729]
["bitfinex","BTCUSD",1744306412369,0.012622,79224.0,79219.0,0.02357582]
["bitfinex","BTCUSD",1744306412570,0.012622,79223.0,79219.0,0.02357582]
["bitfinex","BTCUSD",1744306412829,0.012622,79226.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744306412955,0.252441,79227.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744306413153,0.012622,79226.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744306413357,0.252451,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306413559,0.252451,79224.0,79220.0,0.252461]
["bitfinex","BTCUSD",1744306413793,0.012622,79224.0,79219.0,0.252463]
["bitfinex","BTCUSD",1744306413997,0.252452,79223.0,79220.0,0.252459]
["bitfinex","BTCUSD",1744306414238,0.102931,79226.0,79223.0,0.252451]
["bitfinex","BTCUSD",1744306414481,0.48857879,79296.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744306414482,0.0119915,79234.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744306414706,0.0119915,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744306414909,0.0119915,79234.0,79231.0,0.252423]
["bitfinex","BTCUSD",1744306415124,0.0119915,79234.0,79232.0,0.252422]
["bitfinex","BTCUSD",1744306415344,0.0119915,79234.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744306415833,0.0119915,79234.0,79232.0,0.252422]
["bitfinex","BTCUSD",1744306416076,0.0119915,79234.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744306417156,0.0119915,79234.0,79233.0,0.01514503]
["bitfinex","BTCUSD",1744306417379,0.0119915,79234.0,79233.0,0.16563883]
["bitfinex","BTCUSD",1744306417575,5e-07,79234.0,79233.0,0.50563856]
["bitfinex","BTCUSD",1744306417888,5e-07,79234.0,79233.0,0.50311504]
["bitfinex","BTCUSD",1744306420319,5e-07,79234.0,79233.0,0.73194858]
["bitfinex","BTCUSD",1744306421467,5e-07,79234.0,79233.0,0.75548293]
["bitfinex","BTCUSD",1744306421828,0.0001679,79256.0,79233.0,0.75548293]
["bitfinex","BTCUSD",1744306421829,0.0001679,79256.0,79238.0,0.605024]
["bitfinex","BTCUSD",1744306422067,0.0001679,79256.0,79251.0,0.66452085]
["bitfinex","BTCUSD",1744306422068,7e-07,79252.0,79251.0,0.66452085]
["bitfinex","BTCUSD",1744306422296,7e-07,79252.0,79251.0,0.79142843]
["bitfinex","BTCUSD",1744306422513,7e-07,79252.0,79251.0,0.80042193]
["bitfinex","BTCUSD",1744306422927,7e-07,79252.0,79251.0,0.80054703]
["bitfinex","BTCUSD",1744306423564,7e-07,79252.0,79251.0,0.28863945]
["bitfinex","BTCUSD",1744306423990,7e-07,79252.0,79251.0,0.2651051]
["bitfinex","BTCUSD",1744306424188,7e-07,79252.0,79251.0,0.73201268]
["bitfinex","BTCUSD",1744306424394,0.0472,79275.0,79251.0,0.73201268]
["bitfinex","BTCUSD",1744306424395,0.0473678,79284.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744306424601,0.0001678,79284.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744306425210,0.0001678,79284.0,79281.0,0.26488]
["bitfinex","BTCUSD",1744306425622,0.0001678,79284.0,79281.0,0.2650051]
["bitfinex","BTCUSD",1744306425820,0.0001678,79284.0,79281.0,0.39191268]
["bitfinex","BTCUSD",1744306426030,0.0001678,79284.0,79281.0,0.73191268]
["bitfinex","BTCUSD",1744306426235,0.0001678,79284.0,79281.0,0.74362232]
["bitfinex","BTCUSD",1744306426438,0.0001678,79284.0,79281.0,0.7670476]
["bitfinex","BTCUSD",1744306427807,0.0001678,79284.0,79281.0,0.74362232]
["bitfinex","BTCUSD",1744306428255,0.0001678,79284.0,79281.0,0.73191268]
["bitfinex","BTCUSD",1744306428490,0.0001678,79284.0,79281.0,0.2650051]
["bitfinex","BTCUSD",1744306429692,0.264876,79283.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306429906,0.0001678,79284.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306430586,0.0001678,79284.0,79281.0,0.0127381]
["bitfinex","BTCUSD",1744306431832,5e-07,79284.0,79283.0,0.352613]
["bitfinex","BTCUSD",1744306432165,8e-05,79286.0,79283.0,0.352613]
["bitfinex","BTCUSD",1744306432166,8e-05,79286.0,79285.0,0.604866]
["bitfinex","BTCUSD",1744306432374,8e-05,79286.0,79285.0,0.73177358]
["bitfinex","BTCUSD",1744306432586,8e-05,79286.0,79285.0,0.75512454]
["bitfinex","BTCUSD",1744306432734,0.0021678,79309.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744306432951,0.0021678,79309.0,79294.0,0.39174358]
["bitfinex","BTCUSD",1744306433127,0.252204,79301.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744306433328,0.012609,79304.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744306433732,0.264806,79303.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744306433937,0.264806,79303.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744306433938,0.012612,79289.0,79260.0,0.44717303]
["bitfinex","BTCUSD",1744306434183,0.012612,79288.0,79281.0,0.0127381]
["bitfinex","BTCUSD",1744306434397,0.264877,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306434835,0.313177,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306435034,0.45462543,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306435929,0.44008458,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306438334,0.2523918,79295.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306438583,0.0001678,79295.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306438735,0.012613,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306438934,0.13952058,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306440152,0.70456169,79282.0,79281.0,0.0001251]
["bitfinex","BTCUSD",1744306440351,0.61943285,79277.0,79276.0,4e-07]
["bitfinex","BTCUSD",1744306440556,0.264993,79247.0,79246.0,0.0003354]
["bitfinex","BTCUSD",1744306440767,0.0496,79265.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744306441030,0.0496,79265.0,79246.0,0.00046035]
["bitfinex","BTCUSD",1744306441031,0.252315,79266.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744306441206,0.012615,79268.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744306441427,0.0496,79277.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744306441629,0.012614,79274.0,79268.0,0.252306]
["bitfinex","BTCUSD",1744306441836,0.01274952,79280.0,79279.0,0.252273]
["bitfinex","BTCUSD",1744306442045,0.252255,79285.0,79281.0,0.252264]
["bitfinex","BTCUSD",1744306442252,0.012612,79285.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744306442448,0.012613,79283.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744306442655,0.012613,79282.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744306442812,0.264878,79282.0,79278.0,0.252275]
["bitfinex","BTCUSD",1744306443149,0.012613,79279.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306443363,0.264886,79279.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306443933,0.39179358,79279.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306444923,0.264876,79283.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306444924,0.252256,79285.0,79278.0,0.26501095]
["bitfinex","BTCUSD",1744306445139,0.25227,79280.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306445552,0.012613,79279.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306446048,0.13952058,79279.0,79278.0,0.00012495]
["bitfinex","BTCUSD",1744306446457,1.09727849,79279.0,79278.0,9.5e-07]
["bitfinex","BTCUSD",1744306446576,1.00386143,79279.0,79278.0,9.5e-07]
["bitfinex","BTCUSD",1744306446779,0.264977,79252.0,79247.0,0.02351719]
["bitfinex","BTCUSD",1744306446982,0.012616,79261.0,79246.0,0.2653294]
["bitfinex","BTCUSD",1744306446983,0.012615,79268.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744306447195,0.012617,79254.0,79246.0,0.25283726]
["bitfinex","BTCUSD",1744306447538,0.012617,79257.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306447727,0.012617,79257.0,79247.0,0.252374]
["bitfinex","BTCUSD",1744306447728,0.26497,79254.0,79247.0,0.252374]
["bitfinex","BTCUSD",1744306447910,0.25235,79255.0,79251.0,0.25236]
["bitfinex","BTCUSD",1744306448106,0.252356,79253.0,79249.0,0.252366]
["bitfinex","BTCUSD",1744306448331,0.012618,79247.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306448504,0.264993,79247.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306448742,0.37926658,79253.0,79249.0,0.252368]
["bitfinex","BTCUSD",1744306449108,0.37926658,79253.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306449109,0.252369,79249.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306449243,0.252374,79248.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306449582,0.264973,79254.0,79251.0,0.252362]
["bitfinex","BTCUSD",1744306449802,0.264973,79254.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306449803,0.252375,79248.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306450007,0.264993,79248.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306450210,0.13952558,79247.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306451483,0.26499,79251.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306451656,0.252366,79250.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306451861,0.12690758,79250.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306452060,0.012618,79251.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306452061,0.012618,79247.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306452264,0.19976643,79247.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306452884,0.53976643,79247.0,79246.0,0.00046026]
["bitfinex","BTCUSD",1744306453295,0.53976643,79247.0,79199.0,0.39055026]
["bitfinex","BTCUSD",1744306453296,0.012622,79222.0,79199.0,0.22001026]
["bitfinex","BTCUSD",1744306453494,0.265097,79216.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306453653,0.39200458,79216.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306454102,0.252469,79218.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306454249,0.012623,79219.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306454453,0.00946975,79222.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744306454709,0.00946975,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744306455144,0.012622,79224.0,79217.0,0.265092]
["bitfinex","BTCUSD",1744306455287,0.265069,79225.0,79221.0,0.252456]
["bitfinex","BTCUSD",1744306455502,0.252448,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744306455706,0.265074,79223.0,79219.0,0.252463]
["bitfinex","BTCUSD",1744306456071,0.012623,79216.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306456456,0.252462,79220.0,79216.0,0.252473]
["bitfinex","BTCUSD",1744306456798,0.012623,79216.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306458028,0.13953058,79216.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306458234,0.18773058,79216.0,79215.0,0.0004603]
["bitfinex","BTCUSD",1744306459106,0.57809453,79216.0,79215.0,3e-07]
["bitfinex","BTCUSD",1744306460398,0.57809453,79216.0,79214.0,0.0003354]
["bitfinex","BTCUSD",1744306460399,0.61964085,79215.0,79214.0,7e-07]
["bitfinex","BTCUSD",1744306460639,0.61964085,79215.0,79214.0,5e-07]
["bitfinex","BTCUSD",1744306460640,0.87332408,79215.0,79214.0,5e-07]
["bitfinex","BTCUSD",1744306460839,0.89666017,79215.0,79214.0,5e-07]
["bitfinex","BTCUSD",1744306461183,0.90633151,79215.0,79214.0,5e-07]
["bitfinex","BTCUSD",1744306461990,1.32543151,79215.0,79214.0,5e-07]
["bitfinex","BTCUSD",1744306462215,1.19865586,79215.0,79214.0,5e-07]
["bitfinex","BTCUSD",1744306463564,1.19865586,79215.0,79196.0,0.0003354]
["bitfinex","BTCUSD",1744306463565,0.61967785,79204.0,79196.0,0.0003354]
["bitfinex","BTCUSD",1744306463838,1.38516543,79204.0,79203.0,5.393e-05]
["bitfinex","BTCUSD",1744306464049,1.38516543,79204.0,79191.0,7.3e-07]
["bitfinex","BTCUSD",1744306464050,0.012627,79195.0,79191.0,7.3e-07]
["bitfinex","BTCUSD",1744306464288,0.012627,79195.0,79182.0,0.0003354]
["bitfinex","BTCUSD",1744306464289,0.012628,79184.0,79182.0,8e-08]
["bitfinex","BTCUSD",1744306464523,0.01263,79173.0,79172.0,6.8e-07]
["bitfinex","BTCUSD",1744306464722,0.15407843,79173.0,79172.0,6.8e-07]
["bitfinex","BTCUSD",1744306464936,0.17741452,79173.0,79172.0,6.8e-07]
["bitfinex","BTCUSD",1744306465132,0.16287367,79173.0,79172.0,6.8e-07]
["bitfinex","BTCUSD",1744306465898,0.25158712,79173.0,79172.0,6.8e-07]
["bitfinex","BTCUSD",1744306466119,0.25158712,79173.0,79166.0,8e-08]
["bitfinex","BTCUSD",1744306466120,0.36717185,79167.0,79166.0,8e-08]
["bitfinex","BTCUSD",1744306466348,0.54137943,79167.0,79166.0,8e-08]
["bitfinex","BTCUSD",1744306466557,0.57422963,79167.0,79166.0,8e-08]
["bitfinex","BTCUSD",1744306466790,0.57422963,79167.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306466791,0.61981885,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306467022,0.96624643,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306467235,0.98958252,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306467448,0.99000457,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306467870,1.00266099,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306468074,1.05063821,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306468244,0.9793249,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306468711,0.9843249,79162.0,79161.0,8e-08]
["bitfinex","BTCUSD",1744306468896,0.265321,79149.0,79148.0,8e-08]
["bitfinex","BTCUSD",1744306469086,1.73024807,79149.0,79148.0,8e-08]
["bitfinex","BTCUSD",1744306469416,2.07024807,79149.0,79148.0,8e-08]
["bitfinex","BTCUSD",1744306469841,2.07524807,79149.0,79148.0,8e-08]
["bitfinex","BTCUSD",1744306470043,2.07524807,79149.0,79140.0,0.1315465]
["bitfinex","BTCUSD",1744306470044,0.61988885,79141.0,79140.0,9.8e-07]
["bitfinex","BTCUSD",1744306470261,0.96635643,79141.0,79140.0,9.8e-07]
["bitfinex","BTCUSD",1744306470395,0.98951507,79141.0,79140.0,9.8e-07]
["bitfinex","BTCUSD",1744306470588,1.11629072,79141.0,79140.0,9.8e-07]
["bitfinex","BTCUSD",1744306470822,1.11629072,79141.0,79110.0,0.32828897]
["bitfinex","BTCUSD",1744306470823,0.35454085,79134.0,79131.0,6e-07]
["bitfinex","BTCUSD",1744306470973,0.74682743,79132.0,79131.0,6e-07]
["bitfinex","BTCUSD",1744306471622,0.75182743,79132.0,79131.0,6e-07]
["bitfinex","BTCUSD",1744306471965,0.90176172,79132.0,79131.0,6e-07]
["bitfinex","BTCUSD",1744306472171,0.90176172,79132.0,79131.0,9.5e-07]
["bitfinex","BTCUSD",1744306472322,0.610385,79130.0,79129.0,0.00023305]
["bitfinex","BTCUSD",1744306472523,0.75183343,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306472941,0.77499207,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306473147,0.90176772,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306473344,0.49429867,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306473550,0.75968367,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306474722,0.97936367,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306476372,0.96482282,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306477017,0.95620503,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306477196,1.08298068,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306477695,0.6779051,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306477892,0.64958831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306478277,0.63504746,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306478452,0.64958831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306479526,0.69458831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306480667,1.99586831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306481621,2.33586831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306482465,2.29086831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306484289,1.95086831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306484511,2.29086831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306484730,1.95086831,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306485324,1.67094246,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306485528,1.93632746,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306485939,0.4191,79149.0,79130.0,0.005]
["bitfinex","BTCUSD",1744306486092,0.012635,79139.0,79131.0,0.005]
["bitfinex","BTCUSD",1744306486292,0.12690758,79138.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744306486522,0.02315396,79137.0,79134.0,0.252734]
["bitfinex","BTCUSD",1744306486720,0.02315396,79137.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744306486921,0.02315396,79137.0,79135.0,0.265368]
["bitfinex","BTCUSD",1744306487125,0.02315396,79137.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744306487367,0.02315396,79137.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744306487575,0.02315396,79138.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744306487859,0.02315396,79137.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744306488061,0.252748,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306488260,0.39229258,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306488465,0.41544654,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306489345,0.15006154,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306489545,0.41544654,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306490564,0.40280954,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306490765,0.41544654,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306492440,0.53660399,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306492852,0.55114484,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306493235,0.41544654,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306493389,0.42998739,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306496764,0.40683343,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306497626,0.43024838,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306498969,1.73168838,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306499560,2.17504908,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306500401,2.69324908,79130.0,79129.0,7.2e-07]
["bitfinex","BTCUSD",1744306500594,0.265446,79112.0,79111.0,7.2e-07]
["bitfinex","BTCUSD",1744306500797,0.265446,79112.0,79111.0,0.00012534]
["bitfinex","BTCUSD",1744306500798,0.62613443,79112.0,79111.0,0.00012534]
["bitfinex","BTCUSD",1744306500947,0.64956708,79112.0,79111.0,0.00012534]
["bitfinex","BTCUSD",1744306502194,1.11634273,79112.0,79111.0,3.4e-07]
["bitfinex","BTCUSD",1744306502350,1.12569852,79112.0,79111.0,3.4e-07]
["bitfinex","BTCUSD",1744306502556,0.99892287,79112.0,79111.0,3.4e-07]
["bitfinex","BTCUSD",1744306502779,0.64438202,79112.0,79111.0,3.4e-07]
["bitfinex","BTCUSD",1744306502981,0.63502623,79112.0,79111.0,3.4e-07]
["bitfinex","BTCUSD",1744306503601,0.02343265,79112.0,79111.0,0.27044934]
["bitfinex","BTCUSD",1744306504262,0.02343265,79112.0,79111.0,0.30978721]
["bitfinex","BTCUSD",1744306504667,0.012636,79138.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744306504877,0.05,79164.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744306504878,0.21924,79156.0,79140.0,0.005]
["bitfinex","BTCUSD",1744306505079,0.21924,79156.0,79120.0,0.005]
["bitfinex","BTCUSD",1744306505080,0.012638,79122.0,79120.0,0.005]
["bitfinex","BTCUSD",1744306505487,0.25276,79127.0,79117.0,0.252789]
["bitfinex","BTCUSD",1744306505488,0.012637,79128.0,79121.0,0.270415]
["bitfinex","BTCUSD",1744306505685,0.012638,79125.0,79121.0,0.005]
["bitfinex","BTCUSD",1744306505888,0.252796,79116.0,79113.0,0.005]
["bitfinex","BTCUSD",1744306506091,0.265449,79111.0,79110.0,0.0516]
["bitfinex","BTCUSD",1744306506368,0.265449,79111.0,79100.0,0.05]
["bitfinex","BTCUSD",1744306506369,0.012641,79105.0,79100.0,0.05]
["bitfinex","BTCUSD",1744306506535,0.265479,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306506707,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306507250,0.40692743,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306508210,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306508470,0.40692743,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306508689,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306508876,0.41954098,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306509113,0.40500013,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306509321,0.12690758,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306509523,0.01264,79109.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306509731,0.252807,79112.0,79105.0,0.252824]
["bitfinex","BTCUSD",1744306509732,0.12690758,79108.0,79105.0,0.252824]
["bitfinex","BTCUSD",1744306509906,0.265439,79114.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744306510088,0.13954758,79113.0,79107.0,0.252822]
["bitfinex","BTCUSD",1744306510290,0.13954758,79113.0,79107.0,0.265463]
["bitfinex","BTCUSD",1744306510497,0.13954758,79113.0,79107.0,0.252821]
["bitfinex","BTCUSD",1744306510498,0.252806,79112.0,79107.0,0.252821]
["bitfinex","BTCUSD",1744306510706,0.252793,79116.0,79111.0,0.265446]
["bitfinex","BTCUSD",1744306510983,0.252793,79116.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744306510984,0.252838,79102.0,79101.0,0.00712457]
["bitfinex","BTCUSD",1744306511159,0.265459,79108.0,79101.0,0.00712457]
["bitfinex","BTCUSD",1744306511381,0.012641,79106.0,79101.0,0.00712457]
["bitfinex","BTCUSD",1744306511561,0.265479,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306511762,0.12690758,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306512108,0.13954858,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306512317,0.25507224,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306512527,0.13954858,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306512727,0.15408943,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306513889,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306514938,0.40692743,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306515253,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306515659,0.12690758,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306515887,0.252823,79107.0,79105.0,0.005]
["bitfinex","BTCUSD",1744306515888,0.252824,79107.0,79105.0,0.005]
["bitfinex","BTCUSD",1744306516092,0.012641,79106.0,79105.0,0.005]
["bitfinex","BTCUSD",1744306516394,0.012641,79106.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306516395,0.28001985,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306516646,0.40692743,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306518178,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306518586,0.40692743,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306519834,0.39238658,79102.0,79101.0,0.00212457]
["bitfinex","BTCUSD",1744306520649,0.4191,79128.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744306520873,0.4191,79128.0,79107.0,0.005]
["bitfinex","BTCUSD",1744306520874,0.252815,79109.0,79107.0,0.005]
["bitfinex","BTCUSD",1744306521093,0.12690758,79114.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744306521314,0.12690758,79114.0,79112.0,0.252806]
["bitfinex","BTCUSD",1744306521552,0.252815,79111.0,79108.0,0.005]
["bitfinex","BTCUSD",1744306521778,0.012639,79117.0,79097.0,0.0003356]
["bitfinex","BTCUSD",1744306521779,0.012638,79124.0,79118.0,0.252783]
["bitfinex","BTCUSD",1744306522004,0.252784,79119.0,79116.0,0.257793]
["bitfinex","BTCUSD",1744306522213,0.12690758,79118.0,79116.0,0.257793]
["bitfinex","BTCUSD",1744306522657,0.012641,79106.0,79103.0,0.005]
["bitfinex","BTCUSD",1744306522833,0.01264,79111.0,79107.0,0.005]
["bitfinex","BTCUSD",1744306522834,0.01264,79110.0,79107.0,0.005]
["bitfinex","BTCUSD",1744306523050,0.37972558,79109.0,79107.0,0.005]
["bitfinex","BTCUSD",1744306523296,0.252818,79108.0,79107.0,0.005]
["bitfinex","BTCUSD",1744306523474,0.12690758,79108.0,79105.0,0.005]
["bitfinex","BTCUSD",1744306523674,0.12690758,79107.0,79106.0,0.252825]
["bitfinex","BTCUSD",1744306523877,0.13954858,79107.0,79102.0,0.005]
["bitfinex","BTCUSD",1744306524073,0.252833,79104.0,79102.0,0.005]
["bitfinex","BTCUSD",1744306524405,0.12690758,79104.0,79103.0,0.252834]
["bitfinex","BTCUSD",1744306524848,0.12690758,79104.0,79103.0,0.265475]
["bitfinex","BTCUSD",1744306525055,0.12690758,79104.0,79102.0,0.017641]
["bitfinex","BTCUSD",1744306525056,0.252761,79126.0,79123.0,0.005]
["bitfinex","BTCUSD",1744306525258,0.12690758,79125.0,79123.0,0.005]
["bitfinex","BTCUSD",1744306525408,0.12690758,79125.0,79124.0,0.265405]
["bitfinex","BTCUSD",1744306525588,0.65735619,79150.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744306525788,0.65735619,79150.0,79140.0,0.005]
["bitfinex","BTCUSD",1744306525789,0.012635,79145.0,79140.0,0.005]
["bitfinex","BTCUSD",1744306525986,0.252713,79141.0,79140.0,0.005]
["bitfinex","BTCUSD",1744306526190,0.265345,79142.0,79140.0,0.005]
["bitfinex","BTCUSD",1744306526398,0.265338,79145.0,79127.0,0.005]
["bitfinex","BTCUSD",1744306526399,0.012637,79128.0,79127.0,0.005]
["bitfinex","BTCUSD",1744306526619,0.265389,79129.0,79127.0,0.005]
["bitfinex","BTCUSD",1744306526821,0.252779,79121.0,79119.0,0.005]
["bitfinex","BTCUSD",1744306527027,0.265433,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1744306527229,0.265433,79116.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744306527230,0.252799,79114.0,79113.0,0.005]
["bitfinex","BTCUSD",1744306527452,0.252799,79114.0,79107.0,0.00012457]
["bitfinex","BTCUSD",1744306527453,0.265458,79108.0,79107.0,0.00012457]
["bitfinex","BTCUSD",1744306527615,0.252817,79109.0,79108.0,0.005]
["bitfinex","BTCUSD",1744306527808,0.01264,79111.0,79108.0,0.005]
["bitfinex","BTCUSD",1744306528016,0.265458,79108.0,79107.0,0.00012457]
["bitfinex","BTCUSD",1744306528217,0.39236558,79108.0,79107.0,0.00012457]
["bitfinex","BTCUSD",1744306530203,0.012639,79117.0,79110.0,0.005]
["bitfinex","BTCUSD",1744306530400,0.252798,79115.0,79112.0,0.005]
["bitfinex","BTCUSD",1744306530699,0.265433,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1744306530866,0.39234058,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1744306531264,0.23144413,79132.0,79120.0,0.005]
["bitfinex","BTCUSD",1744306531456,0.44717303,79140.0,79124.0,0.257764]
["bitfinex","BTCUSD",1744306531457,0.252751,79129.0,79124.0,0.257764]
["bitfinex","BTCUSD",1744306531658,0.252751,79129.0,79124.0,0.005]
["bitfinex","BTCUSD",1744306531659,0.012638,79125.0,79124.0,0.005]
["bitfinex","BTCUSD",1744306531855,0.39230958,79125.0,79124.0,0.005]
["bitfinex","BTCUSD",1744306532670,0.12690758,79125.0,79124.0,0.257767]
["bitfinex","BTCUSD",1744306532991,0.12690758,79125.0,79124.0,0.005]
["bitfinex","BTCUSD",1744306533412,0.21868,79130.0,79128.0,0.252753]
["bitfinex","BTCUSD",1744306533620,0.012636,79133.0,79131.0,0.005]
["bitfinex","BTCUSD",1744306533753,0.12690758,79132.0,79131.0,0.005]
["bitfinex","BTCUSD",1744306534154,0.39228658,79132.0,79131.0,0.005]
["bitfinex","BTCUSD",1744306534357,0.12690758,79132.0,79131.0,0.005]
["bitfinex","BTCUSD",1744306534560,0.12690758,79132.0,79131.0,0.257745]
["bitfinex","BTCUSD",1744306534920,1.785719,79138.0,79137.0,0.005]
["bitfinex","BTCUSD",1744306535064,1.64726758,79138.0,79137.0,0.005]
["bitfinex","BTCUSD",1744306535668,1.91262658,79138.0,79137.0,0.005]
["bitfinex","BTCUSD",1744306535873,0.39226658,79138.0,79137.0,0.005]
["bitfinex","BTCUSD",1744306536141,0.01235981,79147.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744306536344,0.13954158,79146.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306536510,0.012635,79144.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306536710,0.25271,79142.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306536918,0.012634,79147.0,79143.0,0.005]
["bitfinex","BTCUSD",1744306537239,0.41561296,79146.0,79145.0,0.005]
["bitfinex","BTCUSD",1744306537597,0.02337338,79146.0,79145.0,0.270335]
["bitfinex","BTCUSD",1744306537800,0.000168,79148.0,79147.0,0.270328]
["bitfinex","BTCUSD",1744306538442,0.000168,79148.0,79147.0,0.319328]
["bitfinex","BTCUSD",1744306538794,0.000168,79148.0,79147.0,0.659328]
["bitfinex","BTCUSD",1744306540552,0.000168,79162.0,79161.0,0.610281]
["bitfinex","BTCUSD",1744306540751,0.000168,79173.0,79172.0,0.656644]
["bitfinex","BTCUSD",1744306541163,0.000168,79173.0,79172.0,0.0514]
["bitfinex","BTCUSD",1744306541308,0.000168,79173.0,79172.0,0.005]
["bitfinex","BTCUSD",1744306541513,0.000168,79173.0,79168.0,0.005]
["bitfinex","BTCUSD",1744306541514,0.012631,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1744306541743,0.265255,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1744306541925,0.012631,79165.0,79161.0,0.005]
["bitfinex","BTCUSD",1744306542124,0.252627,79168.0,79162.0,0.252645]
["bitfinex","BTCUSD",1744306542291,0.37953458,79168.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744306542496,0.252631,79167.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744306542692,0.252631,79167.0,79151.0,0.252679]
["bitfinex","BTCUSD",1744306542693,0.252646,79162.0,79151.0,0.252679]
["bitfinex","BTCUSD",1744306542900,0.012634,79150.0,79149.0,0.005]
["bitfinex","BTCUSD",1744306543121,0.252691,79148.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744306543395,0.012634,79147.0,79145.0,0.005]
["bitfinex","BTCUSD",1744306543598,0.25271,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306543821,0.39225258,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306544445,0.51276352,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306544621,0.52730437,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306545348,0.55057574,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306545737,0.43048708,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306546329,0.40721571,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306546531,0.39267486,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306547256,0.12732986,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306547457,0.00042228,79142.0,79141.0,0.017735]
["bitfinex","BTCUSD",1744306551856,0.00042228,79142.0,79141.0,0.0051]
["bitfinex","BTCUSD",1744306552066,0.39267486,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306552351,0.4995501,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306552551,0.52286916,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306552710,0.43053477,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306555752,0.41599392,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306556563,0.43053477,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306558498,0.41599392,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306558933,0.43053477,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306559378,0.55192515,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306560093,0.43053477,79142.0,79141.0,0.0001]
["bitfinex","BTCUSD",1744306560528,0.43053477,79142.0,79141.0,1e-06]
["bitfinex","BTCUSD",1744306560775,0.35454085,79141.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306560942,0.40685043,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306561569,0.43946388,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306561883,0.42492303,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306562725,0.56623953,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306563270,0.56613953,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306563427,0.43936388,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306563831,0.33919945,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306564078,0.35183745,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306565179,0.50680106,79125.0,79124.0,0.005001]
["bitfinex","BTCUSD",1744306565648,0.50680106,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306565649,0.63370864,79125.0,79124.0,1e-06]
["bitfinex","BTCUSD",1744306566063,0.02331906,79125.0,79124.0,0.005001]
["bitfinex","BTCUSD",1744306566665,1.55384,79127.0,79124.0,0.005001]
["bitfinex","BTCUSD",1744306566666,0.02331906,79126.0,79124.0,0.005001]
["bitfinex","BTCUSD",1744306566916,0.02331906,79126.0,79125.0,0.270402]
["bitfinex","BTCUSD",1744306567134,1.30108,79127.0,79125.0,0.270402]
["bitfinex","BTCUSD",1744306567298,1.30108,79127.0,79126.0,0.252761]
["bitfinex","BTCUSD",1744306567501,0.0497,79151.0,79133.0,0.005]
["bitfinex","BTCUSD",1744306567702,1.30124,79156.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306567703,0.25313228,79142.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306567900,0.25313228,79142.0,79141.0,0.270348]
["bitfinex","BTCUSD",1744306567901,0.00042228,79142.0,79141.0,0.270348]
["bitfinex","BTCUSD",1744306571737,0.00042228,79142.0,79141.0,0.44315558]
["bitfinex","BTCUSD",1744306571935,0.00042228,79142.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306572201,0.00042228,79142.0,79141.0,0.017635]
["bitfinex","BTCUSD",1744306573153,0.252726,79137.0,79136.0,0.005]
["bitfinex","BTCUSD",1744306573379,0.00042228,79142.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306573787,0.26576728,79142.0,79141.0,0.005]
["bitfinex","BTCUSD",1744306574011,0.26576728,79142.0,79139.0,0.005]
["bitfinex","BTCUSD",1744306574012,0.265351,79140.0,79139.0,0.005]
["bitfinex","BTCUSD",1744306574490,0.265365,79136.0,79135.0,0.005]
["bitfinex","BTCUSD",1744306575122,0.265365,79136.0,79135.0,0.002881]
["bitfinex","BTCUSD",1744306575563,0.265375,79133.0,79132.0,0.002881]
["bitfinex","BTCUSD",1744306575764,0.39228258,79133.0,79132.0,0.002881]
["bitfinex","BTCUSD",1744306577834,0.26576728,79142.0,79141.0,0.002881]
["bitfinex","BTCUSD",1744306578039,0.26576728,79142.0,79141.0,0.268229]
["bitfinex","BTCUSD",1744306578040,0.00042228,79142.0,79141.0,0.268229]
["bitfinex","BTCUSD",1744306579142,0.00042228,79142.0,79141.0,0.608229]
["bitfinex","BTCUSD",1744306579509,0.00042228,79142.0,79141.0,0.73513658]
["bitfinex","BTCUSD",1744306579955,1.301208,79173.0,79172.0,0.002881]
["bitfinex","BTCUSD",1744306580158,1.30127201,79173.0,79172.0,0.015511]
["bitfinex","BTCUSD",1744306580575,0.00023201,79173.0,79172.0,0.015511]
["bitfinex","BTCUSD",1744306580844,0.0001678,79193.0,79177.0,0.35551]
["bitfinex","BTCUSD",1744306581058,0.0001678,79193.0,79188.0,0.268072]
["bitfinex","BTCUSD",1744306581233,0.25165649,79189.0,79188.0,0.268072]
["bitfinex","BTCUSD",1744306581874,0.00206398,79189.0,79188.0,0.268072]
["bitfinex","BTCUSD",1744306582908,0.00206398,79189.0,79188.0,0.39497958]
["bitfinex","BTCUSD",1744306584572,9.8e-07,79189.0,79188.0,0.73497958]
["bitfinex","BTCUSD",1744306584779,4.8e-07,79194.0,79193.0,0.355508]
["bitfinex","BTCUSD",1744306584975,2.8e-07,79196.0,79195.0,0.355508]
["bitfinex","BTCUSD",1744306585161,2.8e-07,79196.0,79195.0,0.48241558]
["bitfinex","BTCUSD",1744306587178,2.8e-07,79196.0,79195.0,0.47953458]
["bitfinex","BTCUSD",1744306587341,2.8e-07,79196.0,79195.0,0.48241558]
["bitfinex","BTCUSD",1744306587741,2.8e-07,79196.0,79195.0,0.355508]
["bitfinex","BTCUSD",1744306587942,0.252502,79208.0,79207.0,0.002881]
["bitfinex","BTCUSD",1744306588139,0.26512,79209.0,79207.0,0.002881]
["bitfinex","BTCUSD",1744306588338,0.252496,79209.0,79204.0,0.265136]
["bitfinex","BTCUSD",1744306588602,0.265112,79212.0,79211.0,0.002881]
["bitfinex","BTCUSD",1744306588836,0.265161,79197.0,79193.0,0.00012457]
["bitfinex","BTCUSD",1744306589021,0.252522,79201.0,79199.0,0.002881]
["bitfinex","BTCUSD",1744306589414,0.25252,79202.0,79199.0,0.002881]
["bitfinex","BTCUSD",1744306589635,0.265143,79203.0,79199.0,0.002881]
["bitfinex","BTCUSD",1744306590414,0.252483,79214.0,79213.0,0.002881]
["bitfinex","BTCUSD",1744306590619,0.265107,79214.0,79213.0,0.002881]
["bitfinex","BTCUSD",1744306591353,0.265107,79214.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744306591354,0.13952958,79224.0,79219.0,0.002881]
["bitfinex","BTCUSD",1744306591561,0.012621,79230.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306591781,0.012621,79227.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306591989,0.265031,79236.0,79233.0,0.002881]
["bitfinex","BTCUSD",1744306592103,0.265031,79236.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744306592104,0.12690758,79235.0,79234.0,0.002881]
["bitfinex","BTCUSD",1744306592310,0.265033,79235.0,79234.0,0.002881]
["bitfinex","BTCUSD",1744306592965,0.0004222,79236.0,79235.0,0.015501]
["bitfinex","BTCUSD",1744306593443,0.0004222,79236.0,79235.0,0.002881]
["bitfinex","BTCUSD",1744306595571,0.0004222,79236.0,79235.0,0.267914]
["bitfinex","BTCUSD",1744306596650,0.0004222,79236.0,79235.0,0.002881]
["bitfinex","BTCUSD",1744306596856,0.0130422,79236.0,79235.0,0.002881]
["bitfinex","BTCUSD",1744306597055,0.2528352,79236.0,79235.0,0.002881]
["bitfinex","BTCUSD",1744306597349,0.2654552,79236.0,79235.0,0.002881]
["bitfinex","BTCUSD",1744306597554,0.252422,79233.0,79232.0,0.002881]
["bitfinex","BTCUSD",1744306597731,0.252433,79229.0,79228.0,0.002881]
["bitfinex","BTCUSD",1744306597936,0.265054,79229.0,79228.0,0.002881]
["bitfinex","BTCUSD",1744306598130,0.265064,79226.0,79225.0,0.002881]
["bitfinex","BTCUSD",1744306598511,0.39197158,79226.0,79225.0,0.002881]
["bitfinex","BTCUSD",1744306598711,0.39197158,79226.0,79213.0,0.670083]
["bitfinex","BTCUSD",1744306598712,0.265077,79222.0,79221.0,0.002881]
["bitfinex","BTCUSD",1744306598915,0.26511,79212.0,79211.0,0.002881]
["bitfinex","BTCUSD",1744306599117,0.012622,79224.0,79222.0,0.002881]
["bitfinex","BTCUSD",1744306599319,0.26507,79224.0,79223.0,0.002881]
["bitfinex","BTCUSD",1744306599751,0.26507,79224.0,79216.0,0.252474]
["bitfinex","BTCUSD",1744306599752,0.252442,79227.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306599959,0.265063,79227.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306600154,0.2528642,79227.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306600355,0.2528612,79227.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306600561,0.2654822,79227.0,79226.0,0.002881]
["bitfinex","BTCUSD",1744306601213,0.0004222,79227.0,79226.0,0.267945]
["bitfinex","BTCUSD",1744306601753,0.0004222,79227.0,79226.0,0.73485258]
["bitfinex","BTCUSD",1744306602341,5e-07,79241.0,79240.0,0.607897]
["bitfinex","BTCUSD",1744306602555,0.0001678,79254.0,79240.0,0.607897]
["bitfinex","BTCUSD",1744306602556,0.0001678,79254.0,79253.0,0.267854]
["bitfinex","BTCUSD",1744306602702,0.0001678,79254.0,79253.0,0.39476158]
["bitfinex","BTCUSD",1744306603132,0.0001678,79254.0,79253.0,0.267854]
["bitfinex","BTCUSD",1744306603946,0.0001678,79254.0,79253.0,0.73488615]
["bitfinex","BTCUSD",1744306604300,1e-07,79267.0,79266.0,0.60781]
["bitfinex","BTCUSD",1744306604546,9e-07,79274.0,79273.0,0.656887]
["bitfinex","BTCUSD",1744306604833,9e-07,79274.0,79273.0,1.20139458]
["bitfinex","BTCUSD",1744306605851,9e-07,79274.0,79273.0,1.2557405]
["bitfinex","BTCUSD",1744306606060,0.0001678,79285.0,79278.0,0.60777]
["bitfinex","BTCUSD",1744306606274,0.0001678,79285.0,79278.0,0.73467758]
["bitfinex","BTCUSD",1744306607285,0.0001678,79285.0,79278.0,0.60789457]
["bitfinex","BTCUSD",1744306607489,0.252263,79283.0,79278.0,0.00300557]
["bitfinex","BTCUSD",1744306607689,0.266886,79279.0,79278.0,0.00300557]
["bitfinex","BTCUSD",1744306608706,0.39379358,79279.0,79278.0,0.00012457]
["bitfinex","BTCUSD",1744306608906,0.39379358,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306609312,0.40833443,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306609773,0.39379358,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306611138,0.52593147,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306611328,0.40833443,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306612443,0.39379358,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306613232,0.40833443,79279.0,79278.0,0.00022457]
["bitfinex","BTCUSD",1744306614115,0.79393443,79279.0,79278.0,5.7e-07]
["bitfinex","BTCUSD",1744306614346,0.264926,79267.0,79266.0,0.0001]
["bitfinex","BTCUSD",1744306614593,0.62289443,79267.0,79266.0,0.00018482]
["bitfinex","BTCUSD",1744306615062,0.96289443,79267.0,79266.0,0.00018482]
["bitfinex","BTCUSD",1744306615509,0.975618,79267.0,79266.0,8.2e-07]
["bitfinex","BTCUSD",1744306615682,0.96289443,79267.0,79266.0,8.2e-07]
["bitfinex","BTCUSD",1744306616217,0.265007,79243.0,79237.0,0.002881]
["bitfinex","BTCUSD",1744306616391,0.265007,79243.0,79206.0,0.045]
["bitfinex","BTCUSD",1744306616392,0.62297543,79243.0,79225.0,0.002881]
["bitfinex","BTCUSD",1744306616543,0.96297543,79243.0,79222.0,0.002881]
["bitfinex","BTCUSD",1744306616753,0.97243597,79243.0,79221.0,0.002881]
["bitfinex","BTCUSD",1744306616954,0.97243597,79243.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744306616955,0.94843458,79243.0,79233.0,0.002881]
["bitfinex","BTCUSD",1744306617572,0.9485612,79243.0,79233.0,0.002881]
["bitfinex","BTCUSD",1744306617782,0.9485612,79243.0,79236.0,0.002881]
["bitfinex","BTCUSD",1744306617982,0.9485612,79243.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744306617983,0.96310205,79243.0,79230.0,0.002881]
["bitfinex","BTCUSD",1744306618182,0.97598161,79243.0,79242.0,8e-07]
["bitfinex","BTCUSD",1744306618504,0.2651,79215.0,79214.0,0.002881]
["bitfinex","BTCUSD",1744306618705,0.012624,79211.0,79200.0,0.252522]
["bitfinex","BTCUSD",1744306618870,0.252496,79210.0,79198.0,0.002881]
["bitfinex","BTCUSD",1744306619312,0.252483,79213.0,79212.0,0.002881]
["bitfinex","BTCUSD",1744306619703,0.265114,79211.0,79210.0,0.002881]
["bitfinex","BTCUSD",1744306620109,0.265114,79211.0,79210.0,0.0032158]
["bitfinex","BTCUSD",1744306620492,0.39202158,79211.0,79210.0,0.0003348]
["bitfinex","BTCUSD",1744306620691,0.265168,79195.0,79194.0,0.000335]
["bitfinex","BTCUSD",1744306620894,0.39207558,79195.0,79194.0,0.000335]
["bitfinex","BTCUSD",1744306621097,0.12690758,79195.0,79194.0,0.000335]
["bitfinex","BTCUSD",1744306621319,0.012626,79198.0,79194.0,0.000335]
["bitfinex","BTCUSD",1744306621518,0.39207558,79195.0,79194.0,0.000335]
["bitfinex","BTCUSD",1744306623465,0.23308993,79195.0,79194.0,0.000335]
["bitfinex","BTCUSD",1744306623698,0.68731072,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306623905,0.70185157,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306624043,0.62341913,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306624244,0.60887828,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306624441,0.26887828,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306624906,0.24571693,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306626389,0.12690758,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306626708,0.13953458,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306628769,0.012627,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306628936,0.265168,79195.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306629128,0.265134,79206.0,79194.0,1e-06]
["bitfinex","BTCUSD",1744306629347,0.252506,79206.0,79200.0,0.012626]
["bitfinex","BTCUSD",1744306629548,0.252467,79219.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744306629722,0.252487,79212.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744306629986,0.252421,79233.0,79212.0,0.26511]
["bitfinex","BTCUSD",1744306630160,0.252417,79234.0,79212.0,0.39201758]
["bitfinex","BTCUSD",1744306630359,0.252423,79232.0,79212.0,0.39201758]
["bitfinex","BTCUSD",1744306630540,0.01287956,79243.0,79212.0,0.39201758]
["bitfinex","BTCUSD",1744306630740,5.5e-07,79213.0,79212.0,0.73201758]
["bitfinex","BTCUSD",1744306630942,0.13022907,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744306631226,0.13035559,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744306631616,0.13035559,79239.0,79219.0,0.34]
["bitfinex","BTCUSD",1744306631812,0.38275959,79239.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744306632013,0.13035559,79239.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744306632211,0.13035559,79239.0,79233.0,0.252417]
["bitfinex","BTCUSD",1744306632366,0.252404,79238.0,79232.0,0.252422]
["bitfinex","BTCUSD",1744306632569,0.252404,79238.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744306632777,0.252404,79238.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744306632778,0.01262,79235.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744306632979,0.01262,79238.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744306633173,0.00012652,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744306633830,0.00012652,79239.0,79237.0,0.252404]
["bitfinex","BTCUSD",1744306633972,0.012621,79232.0,79222.0,0.012622]
["bitfinex","BTCUSD",1744306634345,0.00012652,79239.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744306634518,0.00012652,79239.0,79235.0,0.252411]
["bitfinex","BTCUSD",1744306634719,0.00012652,79239.0,79236.0,0.252409]
["bitfinex","BTCUSD",1744306634875,0.00012652,79239.0,79237.0,0.252405]
["bitfinex","BTCUSD",1744306635095,0.00012652,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744306636372,0.00012652,79239.0,79238.0,0.1420514]
["bitfinex","BTCUSD",1744306636703,0.00012652,79239.0,79238.0,0.13952758]
["bitfinex","BTCUSD",1744306637474,0.00012652,79239.0,79236.0,0.252409]
["bitfinex","BTCUSD",1744306637653,0.00012652,79239.0,79235.0,0.252412]
["bitfinex","BTCUSD",1744306637855,0.00012652,79239.0,79238.0,0.252404]
["bitfinex","BTCUSD",1744306638057,0.00012652,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744306638271,0.00012652,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744306639637,0.00012652,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744306640016,0.00012652,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744306640424,0.00012652,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744306640744,0.00012652,79239.0,79238.0,0.39193158]
["bitfinex","BTCUSD",1744306645438,0.00012652,79239.0,79238.0,0.73193158]
["bitfinex","BTCUSD",1744306645986,0.00012652,79239.0,79238.0,0.77893158]
["bitfinex","BTCUSD",1744306646648,5.2e-07,79239.0,79238.0,0.82413158]
["bitfinex","BTCUSD",1744306646995,5.2e-07,79239.0,79238.0,0.83867243]
["bitfinex","BTCUSD",1744306647156,0.252289,79276.0,79272.0,0.252294]
["bitfinex","BTCUSD",1744306647359,0.252289,79276.0,79272.0,0.264908]
["bitfinex","BTCUSD",1744306647607,0.252288,79275.0,79271.0,0.264912]
["bitfinex","BTCUSD",1744306647771,0.00012652,79278.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744306647963,0.00012652,79278.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744306648163,0.00012652,79278.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744306648364,0.00012652,79278.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744306649285,0.00012652,79278.0,79276.0,0.252282]
["bitfinex","BTCUSD",1744306649491,0.00012652,79278.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744306650901,0.00012652,79278.0,79277.0,0.39179958]
["bitfinex","BTCUSD",1744306651720,0.00012652,79278.0,79277.0,0.73179958]
["bitfinex","BTCUSD",1744306654197,8e-07,79285.0,79284.0,0.604869]
["bitfinex","BTCUSD",1744306654421,8e-07,79285.0,79284.0,0.73177658]
["bitfinex","BTCUSD",1744306654660,8e-07,79285.0,79284.0,0.77847658]
["bitfinex","BTCUSD",1744306654886,8e-07,79285.0,79284.0,0.79301743]
["bitfinex","BTCUSD",1744306655380,8e-07,79285.0,79284.0,0.81634371]
["bitfinex","BTCUSD",1744306656258,8e-07,79285.0,79284.0,0.82134371]
["bitfinex","BTCUSD",1744306656912,8e-07,79285.0,79284.0,0.81634371]
["bitfinex","BTCUSD",1744306657817,8e-07,79285.0,79284.0,0.80180286]
["bitfinex","BTCUSD",1744306658037,8e-07,79285.0,79284.0,0.77847658]
["bitfinex","BTCUSD",1744306658493,8e-07,79285.0,79284.0,0.264869]
["bitfinex","BTCUSD",1744306658943,0.01261,79301.0,79284.0,0.264869]
["bitfinex","BTCUSD",1744306658944,0.0455,79320.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744306659213,0.01264849,79351.0,79316.0,0.05]
["bitfinex","BTCUSD",1744306659451,0.16901852,79375.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744306659675,0.0119915,79393.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744306660081,0.0119915,79393.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744306660082,0.264555,79379.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744306660308,0.012597,79380.0,79370.0,0.00251942]
["bitfinex","BTCUSD",1744306660504,0.251955,79379.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744306660704,0.22196725,79384.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744306660904,0.34,79379.0,79374.0,0.264566]
["bitfinex","BTCUSD",1744306661131,0.34,79375.0,79340.0,0.44715849]
["bitfinex","BTCUSD",1744306661304,0.012599,79368.0,79361.0,0.264609]
["bitfinex","BTCUSD",1744306661515,0.012602,79351.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744306661770,0.20937125,79384.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744306661771,0.34,79358.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744306661967,0.34,79358.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744306662173,0.012602,79351.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744306662501,0.012602,79351.0,79312.0,1.310827]
["bitfinex","BTCUSD",1744306662502,0.012601,79354.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744306662710,0.012601,79355.0,79347.0,0.252054]
["bitfinex","BTCUSD",1744306662711,0.34,79352.0,79347.0,0.252054]
["bitfinex","BTCUSD",1744306662914,0.34,79352.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744306662915,0.352602,79352.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744306663131,0.34,79352.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744306663311,0.34,79352.0,79346.0,0.264663]
["bitfinex","BTCUSD",1744306663455,0.264649,79351.0,79345.0,0.252062]
["bitfinex","BTCUSD",1744306663649,0.264649,79351.0,79337.0,0.252088]
["bitfinex","BTCUSD",1744306663650,0.012604,79338.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744306663878,0.012603,79341.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744306664082,0.012604,79339.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744306664281,0.012605,79333.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744306664482,0.264659,79348.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744306664685,0.012603,79345.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744306664906,0.252073,79342.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744306665062,0.604682,79341.0,79335.0,0.252094]
["bitfinex","BTCUSD",1744306665283,0.592079,79341.0,79335.0,0.264699]
["bitfinex","BTCUSD",1744306665693,0.252098,79334.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744306665919,0.012604,79337.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744306666281,0.012604,79337.0,79331.0,0.252106]
["bitfinex","BTCUSD",1744306666282,0.264693,79337.0,79331.0,0.252106]
["bitfinex","BTCUSD",1744306666490,0.012603,79346.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744306666791,0.252074,79342.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744306666968,0.264677,79342.0,79335.0,0.264699]
["bitfinex","BTCUSD",1744306667169,0.012604,79338.0,79331.0,0.264711]
["bitfinex","BTCUSD",1744306667367,0.264686,79339.0,79332.0,0.264708]
["bitfinex","BTCUSD",1744306667571,0.012606,79327.0,79316.0,0.252153]
["bitfinex","BTCUSD",1744306667772,0.252122,79327.0,79321.0,0.252138]
["bitfinex","BTCUSD",1744306668101,0.34,79338.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306668102,0.012607,79315.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306668302,0.012608,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306668500,0.352608,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306668735,0.34,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306668911,0.34,79314.0,79313.0,0.252165]
["bitfinex","BTCUSD",1744306669140,0.00042027,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306669505,0.35302827,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306669755,0.53135483,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306669961,0.49252177,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306670162,0.47993585,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306671006,0.12732785,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306671227,0.13993585,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306672343,0.57335994,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306672663,0.47993585,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306673122,0.4944767,79312.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306673313,0.252249,79287.0,79281.0,0.014613]
["bitfinex","BTCUSD",1744306673481,0.264826,79297.0,79291.0,0.252234]
["bitfinex","BTCUSD",1744306673685,0.2152,79298.0,79287.0,0.264856]
["bitfinex","BTCUSD",1744306673686,0.252227,79294.0,79289.0,0.25224]
["bitfinex","BTCUSD",1744306673883,0.012612,79288.0,79283.0,0.264871]
["bitfinex","BTCUSD",1744306674110,0.252241,79290.0,79284.0,0.252256]
["bitfinex","BTCUSD",1744306674314,0.252241,79290.0,79281.0,0.014613]
["bitfinex","BTCUSD",1744306674315,0.264877,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306674558,0.39175758,79290.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744306674763,0.252252,79286.0,79281.0,0.266878]
["bitfinex","BTCUSD",1744306674968,0.012613,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306675330,0.27421784,79286.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306675538,0.252262,79283.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306675949,0.252224,79295.0,79281.0,0.254266]
["bitfinex","BTCUSD",1744306676172,0.012611,79293.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744306676792,0.264843,79293.0,79285.0,0.252251]
["bitfinex","BTCUSD",1744306677099,0.25224,79290.0,79286.0,0.25225]
["bitfinex","BTCUSD",1744306677298,0.264847,79291.0,79285.0,0.264863]
["bitfinex","BTCUSD",1744306677475,0.26485,79290.0,79285.0,0.252254]
["bitfinex","BTCUSD",1744306677858,0.264847,79291.0,79286.0,0.25225]
["bitfinex","BTCUSD",1744306678324,0.264851,79290.0,79285.0,0.252254]
["bitfinex","BTCUSD",1744306678837,0.252248,79287.0,79281.0,0.014613]
["bitfinex","BTCUSD",1744306679096,0.264877,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306679683,0.39178458,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306680029,0.73178458,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306681378,0.0495,79291.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744306681581,0.252253,79286.0,79282.0,0.252262]
["bitfinex","BTCUSD",1744306681797,0.34,79288.0,79285.0,0.252251]
["bitfinex","BTCUSD",1744306681925,0.34,79288.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744306682133,0.22781,79298.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744306682335,0.252239,79290.0,79287.0,0.252247]
["bitfinex","BTCUSD",1744306682674,0.34,79292.0,79288.0,0.252243]
["bitfinex","BTCUSD",1744306682884,0.2152,79298.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744306683036,0.2152,79298.0,79293.0,0.252228]
["bitfinex","BTCUSD",1744306683237,0.22781,79298.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744306683447,0.22781,79298.0,79290.0,0.252237]
["bitfinex","BTCUSD",1744306683448,0.252223,79295.0,79290.0,0.252237]
["bitfinex","BTCUSD",1744306683669,0.01261,79296.0,79292.0,0.252232]
["bitfinex","BTCUSD",1744306683871,0.012612,79287.0,79249.0,0.0503344]
["bitfinex","BTCUSD",1744306684068,0.012611,79290.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744306684266,0.012612,79287.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744306684448,0.252254,79285.0,79280.0,0.252268]
["bitfinex","BTCUSD",1744306684629,0.012612,79284.0,79274.0,0.252287]
["bitfinex","BTCUSD",1744306684828,0.264877,79282.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744306685087,0.252264,79282.0,79279.0,0.252273]
["bitfinex","BTCUSD",1744306685306,0.252235,79291.0,79284.0,0.252257]
["bitfinex","BTCUSD",1744306685457,0.012611,79292.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744306685458,0.252252,79286.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744306685666,0.252252,79286.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306685881,0.252252,79286.0,79284.0,0.252257]
["bitfinex","BTCUSD",1744306686082,0.252252,79286.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744306686300,0.592232,79292.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744306686499,0.012611,79291.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744306686700,0.012612,79287.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306686926,0.252261,79283.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306687099,0.252264,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306687309,0.012612,79284.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306687310,0.252258,79284.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306687508,0.012612,79286.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744306687712,0.25226,79284.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306687910,0.252261,79283.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306688322,0.252264,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744306689044,0.012611,79293.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744306689243,0.012611,79292.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744306689395,0.012611,79292.0,79286.0,0.252251]
["bitfinex","BTCUSD",1744306689576,0.252247,79289.0,79285.0,0.252253]
["bitfinex","BTCUSD",1744306689783,0.252245,79288.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744306690028,0.264852,79290.0,79287.0,0.252248]
["bitfinex","BTCUSD",1744306690237,0.264852,79290.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744306690238,0.012612,79289.0,79284.0,0.252251]
["bitfinex","BTCUSD",1744306690474,0.264877,79282.0,79277.0,0.252279]
["bitfinex","BTCUSD",1744306690688,0.252261,79283.0,79278.0,0.252276]
["bitfinex","BTCUSD",1744306690889,1.31270085,79308.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744306691065,0.00012601,79302.0,79301.0,0.252203]
["bitfinex","BTCUSD",1744306691302,0.00012601,79302.0,79301.0,0.264813]
["bitfinex","BTCUSD",1744306692576,0.00012601,79302.0,79301.0,0.73172058]
["bitfinex","BTCUSD",1744306692781,0.012606,79327.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744306693102,0.012604,79339.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744306693314,0.00041994,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744306694479,0.252128,79325.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744306694683,0.00041994,79330.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744306694883,0.00041994,79330.0,79328.0,0.264721]
["bitfinex","BTCUSD",1744306695084,0.00041994,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744306696612,0.00041994,79330.0,79329.0,0.13951258]
["bitfinex","BTCUSD",1744306697137,0.00041994,79330.0,79329.0,0.48203327]
["bitfinex","BTCUSD",1744306697310,0.00041994,79330.0,79329.0,0.47951258]
["bitfinex","BTCUSD",1744306697513,0.00041994,79330.0,79329.0,0.352605]
["bitfinex","BTCUSD",1744306698217,0.00041994,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744306698355,0.00041994,79330.0,79329.0,0.352605]
["bitfinex","BTCUSD",1744306698556,0.00041994,79330.0,79329.0,0.47951258]
["bitfinex","BTCUSD",1744306702331,9.4e-07,79330.0,79329.0,0.47951258]
["bitfinex","BTCUSD",1744306702506,9.4e-07,79330.0,79329.0,0.57471258]
["bitfinex","BTCUSD",1744306703172,9.4e-07,79330.0,79329.0,0.58925343]
["bitfinex","BTCUSD",1744306703569,9.4e-07,79330.0,79329.0,0.52621258]
["bitfinex","BTCUSD",1744306703695,9.4e-07,79330.0,79329.0,0.52121258]
["bitfinex","BTCUSD",1744306704767,9.4e-07,79330.0,79329.0,0.347605]
["bitfinex","BTCUSD",1744306705919,9.4e-07,79330.0,79329.0,0.47451258]
["bitfinex","BTCUSD",1744306706122,9.4e-07,79330.0,79329.0,0.72662658]
["bitfinex","BTCUSD",1744306706287,9.4e-07,79330.0,79329.0,0.599719]
["bitfinex","BTCUSD",1744306709290,9.4e-07,79330.0,79329.0,0.592114]
["bitfinex","BTCUSD",1744306709478,0.012605,79328.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744306709681,9.4e-07,79330.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744306709910,9.4e-07,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744306710498,0.01260594,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744306710739,9.4e-07,79330.0,79328.0,0.252115]
["bitfinex","BTCUSD",1744306711013,9.4e-07,79330.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744306711172,9.4e-07,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744306711601,9.4e-07,79330.0,79296.0,0.21472]
["bitfinex","BTCUSD",1744306711602,0.252141,79321.0,79296.0,0.21472]
["bitfinex","BTCUSD",1744306711749,9.4e-07,79330.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744306712400,9.4e-07,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744306714454,9.4e-07,79330.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744306714665,9.4e-07,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744306714894,9.4e-07,79330.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744306715103,9.4e-07,79330.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744306715310,9.4e-07,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744306716178,9.4e-07,79330.0,79329.0,0.604719]
["bitfinex","BTCUSD",1744306716589,9.4e-07,79330.0,79329.0,0.73162658]
["bitfinex","BTCUSD",1744306717223,9.4e-07,79330.0,79329.0,0.604719]
["bitfinex","BTCUSD",1744306717437,9.4e-07,79330.0,79329.0,0.73162658]
["bitfinex","BTCUSD",1744306717663,9.4e-07,79330.0,79329.0,0.75580772]
["bitfinex","BTCUSD",1744306717879,0.02338443,79345.0,79344.0,0.264669]
["bitfinex","BTCUSD",1744306718110,0.02338443,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744306718621,0.00029378,79360.0,79359.0,0.264619]
["bitfinex","BTCUSD",1744306718826,7.8e-07,79360.0,79359.0,0.73152658]
["bitfinex","BTCUSD",1744306719037,4.8e-07,79362.0,79361.0,0.604612]
["bitfinex","BTCUSD",1744306719254,4.8e-07,79362.0,79361.0,0.73151958]
["bitfinex","BTCUSD",1744306720196,4.8e-07,79362.0,79361.0,0.74606043]
["bitfinex","BTCUSD",1744306720781,2.8e-07,79369.0,79368.0,0.352599]
["bitfinex","BTCUSD",1744306720975,2.8e-07,79369.0,79368.0,0.49404743]
["bitfinex","BTCUSD",1744306721465,2.8e-07,79369.0,79368.0,0.47950658]
["bitfinex","BTCUSD",1744306721692,4.8e-07,79378.0,79377.0,0.60456]
["bitfinex","BTCUSD",1744306721924,4.8e-07,79378.0,79377.0,0.73146758]
["bitfinex","BTCUSD",1744306722481,4.8e-07,79378.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744306722679,4.8e-07,79378.0,79377.0,0.251962]
["bitfinex","BTCUSD",1744306723061,4.8e-07,79378.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744306723875,0.012598,79373.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744306724093,0.012598,79374.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744306724296,4.8e-07,79378.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744306725117,4.8e-07,79378.0,79377.0,0.39146758]
["bitfinex","BTCUSD",1744306725321,4.8e-07,79378.0,79377.0,0.73146758]
["bitfinex","BTCUSD",1744306725467,4.8e-07,79378.0,79377.0,0.60456]
["bitfinex","BTCUSD",1744306726781,4.8e-07,79378.0,79377.0,0.73146758]
["bitfinex","BTCUSD",1744306726980,4.8e-07,79378.0,79377.0,0.74111805]
["bitfinex","BTCUSD",1744306728230,4.8e-07,79378.0,79377.0,0.74121805]
["bitfinex","BTCUSD",1744306728983,4.8e-07,79378.0,79377.0,0.61431047]
["bitfinex","BTCUSD",1744306729184,4.8e-07,79378.0,79377.0,0.26466]
["bitfinex","BTCUSD",1744306731256,0.26455548,79378.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306731812,0.26451548,79378.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306732607,0.48552306,79378.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306732980,0.251958,79378.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306733136,0.264555,79378.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306733729,0.251958,79378.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306734217,0.0001678,79385.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744306734418,0.0001678,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744306734533,0.00029368,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744306734744,0.01288968,79385.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306734969,0.012597,79382.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306735169,0.25194,79384.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744306735420,0.00029368,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744306735803,0.00029368,79385.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744306735988,0.00029368,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744306736462,0.251921,79390.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744306736588,0.012595,79392.0,79388.0,0.251927]
["bitfinex","BTCUSD",1744306736791,0.2639055,79393.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744306736978,0.251918,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744306737421,0.251926,79389.0,79384.0,0.264534]
["bitfinex","BTCUSD",1744306737626,0.251926,79389.0,79386.0,0.251932]
["bitfinex","BTCUSD",1744306737833,0.251926,79389.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744306738169,0.264513,79391.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744306738310,0.251924,79389.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744306738513,0.0119915,79393.0,79377.0,0.0001]
["bitfinex","BTCUSD",1744306738764,0.251957,79379.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306738988,0.251955,79380.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306739380,0.251938,79385.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306739592,0.251939,79384.0,79379.0,0.251952]
["bitfinex","BTCUSD",1744306739791,0.251952,79380.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306739989,0.251954,79380.0,79377.0,0.25248094]
["bitfinex","BTCUSD",1744306740146,0.251956,79379.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306740366,0.264555,79378.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306740571,0.39146258,79378.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306741170,0.299038,79385.0,79377.0,0.00051994]
["bitfinex","BTCUSD",1744306741372,0.0119915,79393.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744306741595,0.012595,79392.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744306741929,0.25193,79387.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744306742084,0.251927,79388.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744306742447,0.12690758,79392.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744306742821,8e-05,79394.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744306745020,0.012597,79380.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744306745221,0.251947,79382.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744306745540,0.251947,79382.0,79350.0,0.0477]
["bitfinex","BTCUSD",1744306745541,0.264555,79378.0,79365.0,0.251998]
["bitfinex","BTCUSD",1744306745747,0.39146258,79378.0,79365.0,0.251998]
["bitfinex","BTCUSD",1744306745950,0.39146258,79378.0,79354.0,0.252032]
["bitfinex","BTCUSD",1744306746144,0.39146258,79378.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744306746366,0.39146258,79378.0,79352.0,0.252039]
["bitfinex","BTCUSD",1744306746568,0.012602,79349.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744306746753,0.012602,79352.0,79348.0,0.252053]
["bitfinex","BTCUSD",1744306746754,0.252044,79352.0,79348.0,0.252053]
["bitfinex","BTCUSD",1744306746978,0.252044,79352.0,79347.0,0.01302343]
["bitfinex","BTCUSD",1744306746979,0.252048,79350.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306747261,0.252051,79349.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306747435,0.012602,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306748555,0.252052,79349.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306748769,0.012602,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306749305,0.252041,79352.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744306749433,0.252034,79355.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744306749624,0.012602,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306749820,0.13950958,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306750276,0.252052,79349.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306750458,0.00932159,79355.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744306750692,0.264656,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306750895,0.33153676,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306751055,0.264656,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306751436,0.73156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306751647,0.77996358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306752693,0.39156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306752847,0.264656,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306753549,0.39156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306753949,0.51137294,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306754396,0.39156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306755987,0.40610443,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306756815,0.39156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306762677,0.37896158,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306762878,0.264656,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306763088,0.39156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306764072,0.264656,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306764635,0.39156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306765663,0.73156358,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306765868,0.7549897,79348.0,79347.0,0.00042143]
["bitfinex","BTCUSD",1744306767266,0.604663,79346.0,79345.0,6.3e-07]
["bitfinex","BTCUSD",1744306767473,0.604663,79346.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306767474,0.264762,79316.0,79311.0,0.002]
["bitfinex","BTCUSD",1744306767645,0.39166958,79316.0,79315.0,0.00075713]
["bitfinex","BTCUSD",1744306768093,0.4150957,79316.0,79315.0,0.00075713]
["bitfinex","BTCUSD",1744306768509,0.50155944,79316.0,79315.0,0.00075713]
["bitfinex","BTCUSD",1744306768712,0.4637957,79316.0,79315.0,0.00075713]
["bitfinex","BTCUSD",1744306768913,0.47833655,79316.0,79315.0,0.00075713]
["bitfinex","BTCUSD",1744306769118,0.264813,79301.0,79300.0,0.0001]
["bitfinex","BTCUSD",1744306769352,0.39172058,79301.0,79300.0,0.0005222]
["bitfinex","BTCUSD",1744306769553,0.60556058,79301.0,79300.0,0.0005222]
["bitfinex","BTCUSD",1744306769707,0.6289867,79301.0,79300.0,0.0005222]
["bitfinex","BTCUSD",1744306769906,0.6289867,79301.0,79297.0,0.0003354]
["bitfinex","BTCUSD",1744306769907,1.1103032,79301.0,79297.0,0.0003354]
["bitfinex","BTCUSD",1744306770085,0.264843,79292.0,79291.0,0.12694312]
["bitfinex","BTCUSD",1744306770288,0.264843,79292.0,79291.0,0.1273654]
["bitfinex","BTCUSD",1744306770289,0.4151767,79292.0,79291.0,0.1273654]
["bitfinex","BTCUSD",1744306770487,0.5077767,79292.0,79291.0,0.1273654]
["bitfinex","BTCUSD",1744306770688,0.52231755,79292.0,79291.0,0.1273654]
["bitfinex","BTCUSD",1744306770888,0.73615755,79292.0,79291.0,0.1273654]
["bitfinex","BTCUSD",1744306771078,0.83520218,79292.0,79291.0,0.1273654]
["bitfinex","BTCUSD",1744306771277,0.264877,79282.0,79281.0,0.17271026]
["bitfinex","BTCUSD",1744306771493,0.39178458,79282.0,79281.0,0.17313268]
["bitfinex","BTCUSD",1744306771900,0.264897,79276.0,79267.0,0.0003352]
["bitfinex","BTCUSD",1744306772183,0.02342612,79276.0,79275.0,0.21052788]
["bitfinex","BTCUSD",1744306772388,0.264897,79276.0,79275.0,0.21052788]
["bitfinex","BTCUSD",1744306772696,0.252275,79279.0,79275.0,0.21052788]
["bitfinex","BTCUSD",1744306772901,0.37918458,79278.0,79275.0,0.21052788]
["bitfinex","BTCUSD",1744306773103,0.012614,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306773363,0.13952158,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306774222,0.012613,79279.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306774429,0.264895,79277.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306774632,0.012614,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306774850,0.13952158,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306775809,0.12690758,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306775989,0.13952158,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306776805,0.16288087,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306776963,0.28965652,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306777798,0.30251564,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306777992,0.17573999,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306780140,0.50377863,79276.0,79275.0,0.00042294]
["bitfinex","BTCUSD",1744306780814,0.012617,79257.0,79251.0,0.0023348]
["bitfinex","BTCUSD",1744306780970,0.012617,79257.0,79251.0,0.0149528]
["bitfinex","BTCUSD",1744306781175,0.264962,79257.0,79253.0,0.252355]
["bitfinex","BTCUSD",1744306781593,0.264962,79257.0,79253.0,0.252354]
["bitfinex","BTCUSD",1744306781792,0.25234,79258.0,79254.0,0.25235]
["bitfinex","BTCUSD",1744306781976,0.012617,79252.0,79251.0,0.0023348]
["bitfinex","BTCUSD",1744306782381,0.264976,79252.0,79251.0,0.0023348]
["bitfinex","BTCUSD",1744306782590,0.13952458,79257.0,79251.0,0.0023348]
["bitfinex","BTCUSD",1744306782591,0.21396,79260.0,79258.0,0.252339]
["bitfinex","BTCUSD",1744306782797,0.12690758,79260.0,79256.0,0.264961]
["bitfinex","BTCUSD",1744306783009,0.466276,79266.0,79258.0,0.264956]
["bitfinex","BTCUSD",1744306783209,0.252326,79263.0,79259.0,0.252336]
["bitfinex","BTCUSD",1744306783451,0.252326,79263.0,79258.0,0.264956]
["bitfinex","BTCUSD",1744306783651,0.00042031,79266.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744306783979,0.00042031,79266.0,79262.0,0.252324]
["bitfinex","BTCUSD",1744306784169,0.00042031,79266.0,79254.0,0.0483]
["bitfinex","BTCUSD",1744306784170,0.012615,79265.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744306784403,0.012615,79265.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744306784404,0.252343,79257.0,79253.0,0.252354]
["bitfinex","BTCUSD",1744306784682,0.012617,79256.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744306784879,0.012617,79256.0,79248.0,0.25237]
["bitfinex","BTCUSD",1744306784880,0.252353,79254.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744306785037,0.252353,79254.0,79250.0,0.252364]
["bitfinex","BTCUSD",1744306785244,0.252359,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306785439,0.39188358,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306786381,0.37926658,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306786616,0.39188358,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306788154,0.37926658,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306788658,0.39188358,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306789081,0.64796683,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306789237,1.01122457,79252.0,79249.0,0.0003344]
["bitfinex","BTCUSD",1744306789441,0.60499,79248.0,79243.0,1.8e-07]
["bitfinex","BTCUSD",1744306789646,0.605053,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306789861,2.32866492,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306790060,2.28243917,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306790434,2.00284532,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306790565,1.32237774,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306790750,1.53593774,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306791150,1.51309979,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306791399,1.73508413,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306791574,1.65262837,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306792102,1.52572079,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306792616,1.54897043,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306792760,0.03629043,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306792962,0.02366943,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306793168,0.03629043,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306793403,0.24989043,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306793603,0.22664079,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306794170,0.23727979,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306794568,0.21401979,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306794775,0.22664079,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306795092,0.35354837,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306795291,0.60598037,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306795510,0.62929131,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306795929,0.23733073,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306796533,0.48976273,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306796748,0.50238373,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306800071,0.67590342,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306800270,0.62929131,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306800487,0.50238373,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306800730,0.62929131,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306801357,0.51475564,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306801481,0.70406241,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306801690,0.64166322,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306801894,0.50238373,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306802092,0.02373073,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306802293,0.02373073,79229.0,79228.0,0.26505798]
["bitfinex","BTCUSD",1744306803218,0.02373073,79229.0,79228.0,0.31265798]
["bitfinex","BTCUSD",1744306803622,0.02373073,79229.0,79228.0,0.43956556]
["bitfinex","BTCUSD",1744306803843,0.00041979,79229.0,79228.0,0.43956556]
["bitfinex","BTCUSD",1744306804795,7.9e-07,79229.0,79228.0,0.77956556]
["bitfinex","BTCUSD",1744306804991,0.26491861,79257.0,79253.0,0.252355]
["bitfinex","BTCUSD",1744306805131,0.25235,79255.0,79252.0,0.252358]
["bitfinex","BTCUSD",1744306805332,0.25230161,79257.0,79254.0,0.252353]
["bitfinex","BTCUSD",1744306805553,0.51763567,79260.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744306805778,0.252338,79259.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744306806007,0.25235,79255.0,79251.0,0.264977]
["bitfinex","BTCUSD",1744306806225,0.25234,79258.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744306806442,0.252342,79258.0,79254.0,0.264969]
["bitfinex","BTCUSD",1744306806721,0.252342,79258.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306806722,0.252358,79253.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306807089,0.012617,79257.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306807090,0.264959,79258.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744306807322,0.252337,79259.0,79254.0,0.252353]
["bitfinex","BTCUSD",1744306807513,0.37924458,79259.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744306807709,0.26496,79257.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744306807914,0.252348,79256.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744306808150,0.252351,79255.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306808355,0.26496,79257.0,79253.0,0.252356]
["bitfinex","BTCUSD",1744306808555,0.252347,79256.0,79253.0,0.252356]
["bitfinex","BTCUSD",1744306808713,0.252347,79256.0,79253.0,0.252355]
["bitfinex","BTCUSD",1744306808913,0.26496,79257.0,79253.0,0.252355]
["bitfinex","BTCUSD",1744306809108,0.252341,79258.0,79254.0,0.25235]
["bitfinex","BTCUSD",1744306809339,0.02344321,79257.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744306809534,0.02344321,79257.0,79256.0,0.264963]
["bitfinex","BTCUSD",1744306809736,0.012617,79256.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306809938,0.252359,79252.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306810115,0.46117501,79252.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306810317,0.40113231,79252.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306810541,0.42457908,79252.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306811595,2.07851993,79252.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306812136,2.09024709,79252.0,79251.0,6.398e-05]
["bitfinex","BTCUSD",1744306812339,2.30384709,79252.0,79251.0,9.8e-07]
["bitfinex","BTCUSD",1744306812563,2.43062274,79252.0,79251.0,9.8e-07]
["bitfinex","BTCUSD",1744306812976,2.43562194,79252.0,79251.0,9.8e-07]
["bitfinex","BTCUSD",1744306813177,0.265053,79229.0,79228.0,9.8e-07]
["bitfinex","BTCUSD",1744306813386,0.60556058,79229.0,79228.0,0.00012686]
["bitfinex","BTCUSD",1744306813778,0.62900735,79229.0,79228.0,0.00012686]
["bitfinex","BTCUSD",1744306814007,0.62904735,79229.0,79228.0,0.00012686]
["bitfinex","BTCUSD",1744306814406,1.12209101,79229.0,79228.0,0.00012686]
["bitfinex","BTCUSD",1744306814744,1.13170017,79229.0,79228.0,8.6e-07]
["bitfinex","BTCUSD",1744306814957,0.605077,79222.0,79221.0,8.6e-07]
["bitfinex","BTCUSD",1744306815166,0.605077,79222.0,79221.0,6.5e-07]
["bitfinex","BTCUSD",1744306815167,2.05100463,79222.0,79221.0,6.5e-07]
["bitfinex","BTCUSD",1744306815376,2.0744514,79222.0,79221.0,6.5e-07]
["bitfinex","BTCUSD",1744306815578,2.21295421,79222.0,79221.0,6.5e-07]
["bitfinex","BTCUSD",1744306816226,2.20795501,79222.0,79221.0,6.5e-07]
["bitfinex","BTCUSD",1744306816397,2.20795501,79222.0,79201.0,0.0003352]
["bitfinex","BTCUSD",1744306816398,0.605127,79207.0,79201.0,0.0003352]
["bitfinex","BTCUSD",1744306816607,0.94567458,79207.0,79201.0,0.0003352]
["bitfinex","BTCUSD",1744306816830,0.24881393,79207.0,79203.0,0.0129606]
["bitfinex","BTCUSD",1744306817158,0.24881393,79207.0,79203.0,0.0003356]
["bitfinex","BTCUSD",1744306817298,0.24881393,79207.0,79203.0,0.0129606]
["bitfinex","BTCUSD",1744306817500,0.24881393,79207.0,79206.0,0.2654662]
["bitfinex","BTCUSD",1744306817926,0.24881393,79207.0,79206.0,0.0003352]
["bitfinex","BTCUSD",1744306818141,0.26143893,79207.0,79206.0,0.0003352]
["bitfinex","BTCUSD",1744306818525,0.24881393,79207.0,79206.0,0.0003352]
["bitfinex","BTCUSD",1744306819131,0.22536716,79207.0,79206.0,0.0129602]
["bitfinex","BTCUSD",1744306819352,0.21364,79207.0,79206.0,0.0003352]
["bitfinex","BTCUSD",1744306819552,0.21364,79207.0,79206.0,0.0129602]
["bitfinex","BTCUSD",1744306822285,0.21364,79207.0,79206.0,0.0003352]
["bitfinex","BTCUSD",1744306822897,0.21364,79207.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744306822898,0.21364,79207.0,77798.0,8e-05]
["bitfinex","BTCUSD",1744306823095,4.88989915,79173.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744306823319,4.75259915,79173.0,79172.0,0.13953758]
["bitfinex","BTCUSD",1744306823471,0.2403,79184.0,79129.0,1.62857416]
["bitfinex","BTCUSD",1744306823472,2.90228731,79141.0,79129.0,1.62857416]
["bitfinex","BTCUSD",1744306823677,2.33358769,79141.0,79140.0,0.34006758]
["bitfinex","BTCUSD",1744306824103,0.00051,79173.0,79140.0,0.01487135]
["bitfinex","BTCUSD",1744306824280,0.4191,79172.0,79150.0,0.01483831]
["bitfinex","BTCUSD",1744306824485,0.4478239,79170.0,79150.0,0.01483831]
["bitfinex","BTCUSD",1744306824689,0.7591,79169.0,79150.0,0.01483831]
["bitfinex","BTCUSD",1744306824872,0.34,79160.0,79150.0,0.01483831]
["bitfinex","BTCUSD",1744306825329,0.4191,79159.0,79150.0,0.01483831]
["bitfinex","BTCUSD",1744306825577,0.4211,79159.0,79131.0,0.00962832]
["bitfinex","BTCUSD",1744306825976,0.4211,79159.0,79126.0,0.3403356]
["bitfinex","BTCUSD",1744306826217,0.67069251,79159.0,79131.0,0.00962257]
["bitfinex","BTCUSD",1744306826366,0.67069251,79159.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1744306826568,0.4478239,79150.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1744306826771,0.4191,79149.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1744306826983,0.4191,79149.0,79126.0,0.0003356]
["bitfinex","BTCUSD",1744306827458,0.46585261,79140.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1744306827666,0.46585261,79140.0,79126.0,0.0003356]
["bitfinex","BTCUSD",1744306827895,0.4191,79139.0,79126.0,0.0003356]
["bitfinex","BTCUSD",1744306828054,0.17088086,79130.0,79126.0,0.0003356]
["bitfinex","BTCUSD",1744306828255,0.4191,79129.0,79126.0,0.0003356]
["bitfinex","BTCUSD",1744306829540,0.46458411,79128.0,79126.0,0.0003356]
["bitfinex","BTCUSD",1744306829876,0.4191,79127.0,79100.0,1.22503625]
["bitfinex","BTCUSD",1744306830080,0.4191,79127.0,79101.0,0.34]
["bitfinex","BTCUSD",1744306830284,0.4191,79127.0,79102.0,0.01454085]
["bitfinex","BTCUSD",1744306830705,0.46585261,79120.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306830936,0.88368411,79128.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306831134,0.21324,79127.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306831360,0.50694325,79127.0,79109.0,0.12690758]
["bitfinex","BTCUSD",1744306831518,0.50694325,79127.0,79110.0,0.01454085]
["bitfinex","BTCUSD",1744306831726,0.50694325,79127.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744306832318,0.46585261,79121.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744306832670,0.4191,79121.0,79111.0,0.12690758]
["bitfinex","BTCUSD",1744306832835,0.4191,79121.0,79117.0,0.01454085]
["bitfinex","BTCUSD",1744306833042,0.71280325,79127.0,79121.0,0.01454085]
["bitfinex","BTCUSD",1744306833245,0.45165392,79127.0,79124.0,0.01454085]
["bitfinex","BTCUSD",1744306833456,0.45165392,79127.0,79125.0,0.12690758]
["bitfinex","BTCUSD",1744306833619,0.19993121,79126.0,79125.0,0.14144843]
["bitfinex","BTCUSD",1744306835241,0.19993121,79126.0,79125.0,0.12690758]
["bitfinex","BTCUSD",1744306835643,0.19993121,79126.0,79125.0,0.11120418]
["bitfinex","BTCUSD",1744306836043,0.19993121,79126.0,79112.0,0.252805]
["bitfinex","BTCUSD",1744306836257,0.19993121,79126.0,79112.0,0.25206319]
["bitfinex","BTCUSD",1744306837213,0.03255392,79126.0,79105.0,0.01454085]
["bitfinex","BTCUSD",1744306837416,0.03255392,79126.0,79105.0,0.01405043]
["bitfinex","BTCUSD",1744306837681,0.03255392,79126.0,79109.0,0.34]
["bitfinex","BTCUSD",1744306837903,0.03255392,79126.0,79112.0,0.265445]
["bitfinex","BTCUSD",1744306838033,0.03255392,79126.0,79111.0,0.252806]
["bitfinex","BTCUSD",1744306838230,0.03255392,79126.0,79112.0,0.34]
["bitfinex","BTCUSD",1744306838437,0.03255392,79126.0,79116.0,0.34]
["bitfinex","BTCUSD",1744306838635,0.03255392,79126.0,79118.0,0.34]
["bitfinex","BTCUSD",1744306838844,0.03255392,79126.0,79120.0,0.34]
["bitfinex","BTCUSD",1744306839040,0.03255392,79126.0,79121.0,0.12690758]
["bitfinex","BTCUSD",1744306839532,0.03255392,79126.0,79122.0,0.01454085]
["bitfinex","BTCUSD",1744306839814,0.6826,79139.0,79123.0,0.12690758]
["bitfinex","BTCUSD",1744306841621,0.13091399,79130.0,79123.0,0.12690758]
["bitfinex","BTCUSD",1744306841848,0.6826,79129.0,79107.0,0.01454085]
["bitfinex","BTCUSD",1744306842070,0.81351399,79130.0,79108.0,0.12690758]
["bitfinex","BTCUSD",1744306842249,0.34,79129.0,79108.0,0.12690758]
["bitfinex","BTCUSD",1744306842465,0.6826,79128.0,79106.0,0.08]
["bitfinex","BTCUSD",1744306842585,0.34,79128.0,79106.0,0.08]
["bitfinex","BTCUSD",1744306842785,0.34,79126.0,79106.0,0.08]
["bitfinex","BTCUSD",1744306842984,0.46585261,79120.0,79106.0,0.08]
["bitfinex","BTCUSD",1744306843431,0.80950758,79119.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306843647,0.46585261,79110.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306843840,0.6826,79109.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306845017,0.68301887,79109.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306845479,0.12690758,79108.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306845924,0.6826,79107.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306846119,0.34022758,79106.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306846326,0.6826,79105.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306846566,0.12690758,79104.0,79099.0,0.000336]
["bitfinex","BTCUSD",1744306846742,0.0049992,79102.0,79068.0,0.0003364]
["bitfinex","BTCUSD",1744306846956,0.21332,79106.0,79045.0,0.61226412]
["bitfinex","BTCUSD",1744306846957,0.1641114,79046.0,79045.0,0.61226412]
["bitfinex","BTCUSD",1744306847159,0.15250126,79046.0,79045.0,1.08239948]
["bitfinex","BTCUSD",1744306847365,0.03893656,79046.0,79045.0,1.09694033]
["bitfinex","BTCUSD",1744306848059,0.6826,79100.0,79077.0,0.01454085]
["bitfinex","BTCUSD",1744306848286,0.00041887,79100.0,79079.0,0.01454085]
["bitfinex","BTCUSD",1744306848466,0.13070744,79095.0,79081.0,0.01454085]
["bitfinex","BTCUSD",1744306848836,0.13070744,79095.0,79083.0,0.01454085]
["bitfinex","BTCUSD",1744306849045,0.13070744,79095.0,79084.0,0.12690758]
["bitfinex","BTCUSD",1744306849247,0.13070744,79095.0,79085.0,0.0025282]
["bitfinex","BTCUSD",1744306849452,0.13070744,79095.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744306849833,0.13070744,79095.0,79066.0,0.35454085]
["bitfinex","BTCUSD",1744306850153,0.13070744,79095.0,79070.0,0.35454085]
["bitfinex","BTCUSD",1744306850329,0.13070744,79095.0,79084.0,0.0001]
["bitfinex","BTCUSD",1744306850530,0.13070744,79095.0,79086.0,0.01454085]
["bitfinex","BTCUSD",1744306850739,0.13070744,79095.0,79088.0,0.01454085]
["bitfinex","BTCUSD",1744306850911,0.13070744,79095.0,79090.0,0.35454085]
["bitfinex","BTCUSD",1744306851112,0.13070744,79095.0,79092.0,0.01454085]
["bitfinex","BTCUSD",1744306851311,0.13070744,79095.0,79094.0,0.01454085]
["bitfinex","BTCUSD",1744306851563,0.13070744,79095.0,79094.0,0.15418795]
["bitfinex","BTCUSD",1744306851910,0.00041887,79100.0,79094.0,0.15418795]
["bitfinex","BTCUSD",1744306852120,0.00041887,79100.0,79096.0,0.34]
["bitfinex","BTCUSD",1744306852320,0.00041887,79100.0,79098.0,0.352642]
["bitfinex","BTCUSD",1744306852529,0.00041887,79100.0,79099.0,0.12690758]
["bitfinex","BTCUSD",1744306854167,0.00041887,79100.0,79099.0,0.14144843]
["bitfinex","BTCUSD",1744306854637,0.00041887,79100.0,79099.0,0.12690758]
["bitfinex","BTCUSD",1744306854828,0.00041887,79100.0,79099.0,0.0001]
["bitfinex","BTCUSD",1744306855061,0.00041887,79100.0,79094.0,0.01295235]
["bitfinex","BTCUSD",1744306855263,0.00041887,79100.0,79086.0,0.34]
["bitfinex","BTCUSD",1744306855385,0.00041887,79100.0,79088.0,0.34]
["bitfinex","BTCUSD",1744306855586,0.00041887,79100.0,79090.0,0.34]
["bitfinex","BTCUSD",1744306855808,0.00041887,79100.0,79092.0,0.34]
["bitfinex","BTCUSD",1744306856002,0.00041887,79100.0,79084.0,0.012744]
["bitfinex","BTCUSD",1744306856003,0.00041887,79100.0,79094.0,0.34]
["bitfinex","BTCUSD",1744306856255,0.00041887,79100.0,79096.0,0.34]
["bitfinex","BTCUSD",1744306856587,0.00041887,79100.0,79098.0,0.34]
["bitfinex","BTCUSD",1744306856789,0.00041887,79100.0,79099.0,0.46943503]
["bitfinex","BTCUSD",1744306857047,0.00041887,79100.0,79099.0,0.46690758]
["bitfinex","BTCUSD",1744306857762,0.00041887,79100.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744306857763,0.03925301,79082.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744306858007,0.03925301,79081.0,79072.0,0.252932]
["bitfinex","BTCUSD",1744306858207,0.03925301,79081.0,79073.0,0.16862852]
["bitfinex","BTCUSD",1744306858422,0.03925301,79081.0,79074.0,0.03919264]
["bitfinex","BTCUSD",1744306858603,0.03925301,79081.0,79075.0,0.12690758]
["bitfinex","BTCUSD",1744306858807,0.03925301,79081.0,79076.0,0.03919264]
["bitfinex","BTCUSD",1744306858966,0.03925301,79081.0,79077.0,0.12690758]
["bitfinex","BTCUSD",1744306859172,0.03925301,79080.0,79078.0,0.03919264]
["bitfinex","BTCUSD",1744306859371,0.03925301,79080.0,79079.0,0.12690758]
["bitfinex","BTCUSD",1744306859618,0.03925301,79080.0,79079.0,0.16610022]
["bitfinex","BTCUSD",1744306859841,0.03925301,79080.0,79079.0,0.52064107]
["bitfinex","BTCUSD",1744306860213,0.03925301,79080.0,79079.0,0.16610022]
["bitfinex","BTCUSD",1744306860395,0.03925301,79080.0,79079.0,0.44872518]
["bitfinex","BTCUSD",1744306860599,0.03925301,79080.0,79079.0,0.78619707]
["bitfinex","BTCUSD",1744306860843,0.03925301,79080.0,79079.0,0.53328607]
["bitfinex","BTCUSD",1744306861000,0.03925301,79080.0,79079.0,0.78619707]
["bitfinex","BTCUSD",1744306861197,0.03925301,79080.0,79079.0,0.52064107]
["bitfinex","BTCUSD",1744306861440,0.03925301,79080.0,79079.0,0.50610022]
["bitfinex","BTCUSD",1744306862042,0.03925301,79080.0,79079.0,0.16610022]
["bitfinex","BTCUSD",1744306862574,0.03925301,79080.0,79079.0,0.50862855]
["bitfinex","BTCUSD",1744306862740,0.03925301,79080.0,79079.0,0.50620022]
["bitfinex","BTCUSD",1744306863397,0.03925301,79080.0,79079.0,0.52074107]
["bitfinex","BTCUSD",1744306863599,0.03925301,79080.0,79079.0,0.78629707]
["bitfinex","BTCUSD",1744306863761,0.00041887,79100.0,79079.0,0.53338607]
["bitfinex","BTCUSD",1744306863967,0.00041887,79100.0,79091.0,0.34]
["bitfinex","BTCUSD",1744306864168,0.00041887,79100.0,79093.0,0.34]
["bitfinex","BTCUSD",1744306864385,0.00041887,79100.0,79095.0,0.34]
["bitfinex","BTCUSD",1744306864603,0.00041887,79100.0,79096.0,0.16610022]
["bitfinex","BTCUSD",1744306864818,0.00041887,79100.0,79097.0,0.03919264]
["bitfinex","BTCUSD",1744306865037,0.00041887,79100.0,79098.0,0.12690758]
["bitfinex","BTCUSD",1744306865261,0.00041887,79100.0,79099.0,0.03919264]
["bitfinex","BTCUSD",1744306865488,0.41951887,79100.0,79099.0,0.78865763]
["bitfinex","BTCUSD",1744306865710,0.41951887,79100.0,79099.0,0.78613007]
["bitfinex","BTCUSD",1744306866167,0.41951887,79100.0,79099.0,0.79561231]
["bitfinex","BTCUSD",1744306867100,0.41951887,79100.0,79099.0,0.50610022]
["bitfinex","BTCUSD",1744306868177,0.41951887,79100.0,79099.0,0.37919264]
["bitfinex","BTCUSD",1744306868380,0.03990736,79088.0,79075.0,0.252922]
["bitfinex","BTCUSD",1744306868583,0.03990736,79087.0,79080.0,0.12690758]
["bitfinex","BTCUSD",1744306868907,0.03990736,79087.0,79081.0,0.03927175]
["bitfinex","BTCUSD",1744306869114,0.03990736,79087.0,79082.0,0.12690758]
["bitfinex","BTCUSD",1744306869249,0.03990736,79087.0,79083.0,0.03927175]
["bitfinex","BTCUSD",1744306869452,0.03990736,79086.0,79084.0,0.12690758]
["bitfinex","BTCUSD",1744306869753,0.03990736,79086.0,79085.0,0.03927175]
["bitfinex","BTCUSD",1744306869922,0.03990736,79086.0,79085.0,0.39497173]
["bitfinex","BTCUSD",1744306870083,0.02105013,79086.0,79085.0,0.44626268]
["bitfinex","BTCUSD",1744306870300,0.01145013,79086.0,79085.0,0.44626268]
["bitfinex","BTCUSD",1744306870720,0.01145013,79086.0,79085.0,0.78626268]
["bitfinex","BTCUSD",1744306871054,0.00041887,79100.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744306871262,0.00041887,79100.0,79099.0,0.44621568]
["bitfinex","BTCUSD",1744306871808,0.0484,79124.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744306872008,0.4191,79118.0,79113.0,0.16618583]
["bitfinex","BTCUSD",1744306872209,0.4191,79118.0,79114.0,0.03927825]
["bitfinex","BTCUSD",1744306872408,0.4191,79118.0,79115.0,0.12690758]
["bitfinex","BTCUSD",1744306873671,0.4191,79118.0,79109.0,0.00925253]
["bitfinex","BTCUSD",1744306873873,0.4191,79118.0,79111.0,0.34]
["bitfinex","BTCUSD",1744306874026,0.4191,79118.0,79113.0,0.34]
["bitfinex","BTCUSD",1744306874228,0.4191,79118.0,79113.0,0.46690758]
["bitfinex","BTCUSD",1744306874751,0.4191,79118.0,79115.0,0.34]
["bitfinex","BTCUSD",1744306875070,0.4191,79118.0,79117.0,0.34]
["bitfinex","BTCUSD",1744306875634,0.0452,79128.0,79103.0,0.01454085]
["bitfinex","BTCUSD",1744306875996,0.0452,79128.0,79105.0,0.01454085]
["bitfinex","BTCUSD",1744306876158,0.0452,79128.0,79106.0,0.16619731]
["bitfinex","BTCUSD",1744306876363,0.0452,79128.0,79106.0,0.12690758]
["bitfinex","BTCUSD",1744306876753,0.0452,79128.0,79107.0,0.29211245]
["bitfinex","BTCUSD",1744306876936,0.0452,79128.0,79108.0,0.12690758]
["bitfinex","BTCUSD",1744306877644,0.0452,79128.0,79117.0,0.252789]
["bitfinex","BTCUSD",1744306877887,0.0452,79128.0,79118.0,0.12943474]
["bitfinex","BTCUSD",1744306878086,0.0452,79128.0,79107.0,0.252819]
["bitfinex","BTCUSD",1744306878285,0.0452,79128.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744306878492,0.0452,79128.0,79116.0,0.252793]
["bitfinex","BTCUSD",1744306878718,0.0452,79128.0,79117.0,0.16619791]
["bitfinex","BTCUSD",1744306878891,0.0452,79128.0,79118.0,0.30471533]
["bitfinex","BTCUSD",1744306879090,0.0495,79133.0,79118.0,0.44616376]
["bitfinex","BTCUSD",1744306879267,0.0495,79133.0,79118.0,0.16619791]
["bitfinex","BTCUSD",1744306879472,0.0495,79133.0,79118.0,0.44616376]
["bitfinex","BTCUSD",1744306879710,0.0491,79138.0,79118.0,0.44616376]
["bitfinex","BTCUSD",1744306879920,0.0972679,79146.0,79118.0,0.44616376]
["bitfinex","BTCUSD",1744306880180,0.0972679,79146.0,79129.0,0.02717785]
["bitfinex","BTCUSD",1744306880405,0.0972679,79146.0,79129.0,0.12690758]
["bitfinex","BTCUSD",1744306880616,0.0972679,79146.0,79114.0,0.252798]
["bitfinex","BTCUSD",1744306880837,0.0487,79138.0,79115.0,0.16616038]
["bitfinex","BTCUSD",1744306881046,0.0487,79138.0,79115.0,0.12690758]
["bitfinex","BTCUSD",1744306881385,0.0487,79138.0,79115.0,0.12703356]
["bitfinex","BTCUSD",1744306881797,0.0487,79138.0,79116.0,0.00252703]
["bitfinex","BTCUSD",1744306881997,0.0487,79138.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744306883347,0.0462,79136.0,79115.0,0.00012598]
["bitfinex","BTCUSD",1744306883513,0.17540758,79137.0,79115.0,0.00012598]
["bitfinex","BTCUSD",1744306883514,0.0947,79133.0,79115.0,0.00012598]
["bitfinex","BTCUSD",1744306883728,0.0458,79131.0,79115.0,0.00012598]
["bitfinex","BTCUSD",1744306884088,0.34,79129.0,79115.0,0.00012598]
["bitfinex","BTCUSD",1744306884589,0.34,79129.0,79116.0,0.02608859]
["bitfinex","BTCUSD",1744306884733,0.4191,79128.0,79122.0,0.012638]
["bitfinex","BTCUSD",1744306884934,0.4191,79128.0,79127.0,0.252758]
["bitfinex","BTCUSD",1744306885131,0.4191,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1744306885356,0.4191,79130.0,79129.0,0.16619731]
["bitfinex","BTCUSD",1744306885563,0.4191,79130.0,79129.0,0.20546207]
["bitfinex","BTCUSD",1744306885761,0.4663,79139.0,79129.0,0.06282611]
["bitfinex","BTCUSD",1744306885974,0.4663,79139.0,79130.0,0.02356135]
["bitfinex","BTCUSD",1744306886501,0.4663,79139.0,79109.0,0.4022868]
["bitfinex","BTCUSD",1744306886502,0.0473,79120.0,79109.0,0.04774595]
["bitfinex","BTCUSD",1744306886793,0.4191,79121.0,79109.0,0.04774595]
["bitfinex","BTCUSD",1744306886794,0.0452,79119.0,79110.0,0.00252741]
["bitfinex","BTCUSD",1744306887094,0.19697068,79121.0,79116.0,0.12690758]
["bitfinex","BTCUSD",1744306887297,0.19697068,79121.0,79117.0,0.00252726]
["bitfinex","BTCUSD",1744306887435,0.19697068,79121.0,79118.0,0.15046263]
["bitfinex","BTCUSD",1744306887837,0.19697068,79121.0,79119.0,0.02355505]
["bitfinex","BTCUSD",1744306888064,0.19697068,79121.0,79119.0,0.15046263]
["bitfinex","BTCUSD",1744306888467,0.4191,79121.0,79120.0,0.52016974]
["bitfinex","BTCUSD",1744306888685,0.4191,79121.0,79120.0,0.80968648]
["bitfinex","BTCUSD",1744306889507,0.4191,79121.0,79120.0,0.54427048]
["bitfinex","BTCUSD",1744306889974,0.4191,79121.0,79120.0,0.55690948]
["bitfinex","BTCUSD",1744306890122,0.4191,79140.0,79139.0,0.34]
["bitfinex","BTCUSD",1744306890296,0.4191,79140.0,79139.0,0.95900243]
["bitfinex","BTCUSD",1744306890494,0.4191,79140.0,79139.0,0.69364843]
["bitfinex","BTCUSD",1744306890699,0.4191,79140.0,79139.0,0.71720348]
["bitfinex","BTCUSD",1744306891262,0.4191,79140.0,79139.0,0.71226074]
["bitfinex","BTCUSD",1744306891467,0.4191,79140.0,79139.0,0.71238672]
["bitfinex","BTCUSD",1744306892541,0.4191,79140.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744306892542,0.4191,79140.0,78685.0,55.0]
["bitfinex","BTCUSD",1744306892747,1.82492271,79087.0,79080.0,0.17420979]
["bitfinex","BTCUSD",1744306892911,0.379769,79086.0,79081.0,1.55204483]
["bitfinex","BTCUSD",1744306893107,0.11600692,79140.0,79098.0,0.1]
["bitfinex","BTCUSD",1744306893326,0.11600692,79140.0,79110.0,0.46550979]
["bitfinex","BTCUSD",1744306893556,0.11600692,79140.0,79111.0,0.25135193]
["bitfinex","BTCUSD",1744306893755,0.11600692,79140.0,79123.0,0.01246728]
["bitfinex","BTCUSD",1744306893966,0.12085242,79140.0,79123.0,0.01246728]
["bitfinex","BTCUSD",1744306894372,0.12085242,79140.0,79123.0,0.02199509]
["bitfinex","BTCUSD",1744306894571,0.12085242,79140.0,79124.0,0.00252663]
["bitfinex","BTCUSD",1744306894778,0.12085242,79140.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1744306894977,0.12085242,79140.0,79129.0,0.35254085]
["bitfinex","BTCUSD",1744306895175,0.12085242,79140.0,79131.0,0.324]
["bitfinex","BTCUSD",1744306895375,0.46550979,79139.0,79132.0,0.1244854]
["bitfinex","BTCUSD",1744306895665,0.11671756,79140.0,79133.0,0.00252658]
["bitfinex","BTCUSD",1744306895795,0.11344652,79140.0,79134.0,0.12690758]
["bitfinex","BTCUSD",1744306896006,0.11344652,79140.0,79135.0,0.03918517]
["bitfinex","BTCUSD",1744306896194,0.11344652,79140.0,79136.0,0.12690758]
["bitfinex","BTCUSD",1744306896400,0.11344652,79140.0,79137.0,0.03918517]
["bitfinex","BTCUSD",1744306896579,0.11344652,79140.0,79138.0,0.12690758]
["bitfinex","BTCUSD",1744306896782,0.11344652,79140.0,79139.0,0.04170923]
["bitfinex","BTCUSD",1744306896981,0.11344652,79140.0,79139.0,0.16861681]
["bitfinex","BTCUSD",1744306897416,0.11344652,79140.0,79139.0,0.50861681]
["bitfinex","BTCUSD",1744306897607,0.08153651,79140.0,79139.0,0.50609027]
["bitfinex","BTCUSD",1744306897811,0.04082,79140.0,79139.0,0.46537376]
["bitfinex","BTCUSD",1744306898034,0.04082,79140.0,79123.0,0.00965382]
["bitfinex","BTCUSD",1744306898253,0.47748646,79133.0,79125.0,0.34]
["bitfinex","BTCUSD",1744306898482,0.47748646,79133.0,79127.0,0.34]
["bitfinex","BTCUSD",1744306898689,0.47748646,79133.0,79130.0,0.01454085]
["bitfinex","BTCUSD",1744306898892,0.47748646,79133.0,79131.0,0.16610653]
["bitfinex","BTCUSD",1744306899100,0.04082,79133.0,79131.0,0.17787432]
["bitfinex","BTCUSD",1744306899310,0.04082,79133.0,79132.0,0.03919895]
["bitfinex","BTCUSD",1744306899529,0.04082,79133.0,79132.0,0.16610653]
["bitfinex","BTCUSD",1744306899899,0.04082,79133.0,79132.0,0.03919895]
["bitfinex","BTCUSD",1744306900077,0.13672,79133.0,79131.0,0.01176779]
["bitfinex","BTCUSD",1744306900281,0.13672,79133.0,79132.0,0.01176779]
["bitfinex","BTCUSD",1744306901104,0.06363191,79138.0,79133.0,0.34]
["bitfinex","BTCUSD",1744306901307,0.23830643,79143.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1744306901455,0.21489265,79143.0,79139.0,0.35454085]
["bitfinex","BTCUSD",1744306901655,0.21489265,79143.0,79141.0,0.35454085]
["bitfinex","BTCUSD",1744306901818,0.21489265,79143.0,79142.0,0.52067238]
["bitfinex","BTCUSD",1744306902244,0.21489265,79143.0,79142.0,0.53244017]
["bitfinex","BTCUSD",1744306902460,0.2085781,79143.0,79142.0,0.53244017]
["bitfinex","BTCUSD",1744306902853,0.2085781,79143.0,79142.0,0.05099174]
["bitfinex","BTCUSD",1744306903084,0.2085781,79143.0,79142.0,0.01176779]
["bitfinex","BTCUSD",1744306903408,0.3059781,79143.0,79142.0,0.01176779]
["bitfinex","BTCUSD",1744306903794,0.30593566,79143.0,79142.0,0.01176779]
["bitfinex","BTCUSD",1744306904135,0.0515992,79142.0,79124.0,0.04772223]
["bitfinex","BTCUSD",1744306904334,0.0466,79133.0,79082.0,0.21212]
["bitfinex","BTCUSD",1744306904543,0.21212,79132.0,79099.0,0.03924445]
["bitfinex","BTCUSD",1744306904743,0.21212,79132.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1744306905056,0.21212,79132.0,79081.0,0.0118]
["bitfinex","BTCUSD",1744306905057,0.0484,79130.0,79101.0,0.03924445]
["bitfinex","BTCUSD",1744306905278,0.0484,79123.0,79099.0,0.03924445]
["bitfinex","BTCUSD",1744306905436,0.0505992,79124.0,79099.0,0.03924445]
["bitfinex","BTCUSD",1744306905437,0.0484,79121.0,79101.0,0.34]
["bitfinex","BTCUSD",1744306905642,0.47748646,79120.0,79103.0,0.34]
["bitfinex","BTCUSD",1744306905881,0.47748646,79120.0,79106.0,0.01454085]
["bitfinex","BTCUSD",1744306906084,0.0456,79124.0,79108.0,0.35454085]
["bitfinex","BTCUSD",1744306906244,0.0456,79124.0,79110.0,0.35454085]
["bitfinex","BTCUSD",1744306906441,0.20853566,79143.0,79116.0,0.01454085]
["bitfinex","BTCUSD",1744306906442,0.049,79136.0,79116.0,0.01454085]
["bitfinex","BTCUSD",1744306906642,0.049,79136.0,79119.0,0.01454085]
["bitfinex","BTCUSD",1744306906869,0.049,79136.0,79121.0,0.34]
["bitfinex","BTCUSD",1744306907066,0.47748646,79131.0,79123.0,0.34]
["bitfinex","BTCUSD",1744306907341,0.049,79136.0,79125.0,0.34]
["bitfinex","BTCUSD",1744306907587,0.049,79136.0,79127.0,0.34]
["bitfinex","BTCUSD",1744306907742,0.049,79136.0,79128.0,0.08705203]
["bitfinex","BTCUSD",1744306907948,0.20853566,79143.0,79130.0,0.01454085]
["bitfinex","BTCUSD",1744306908147,0.20853566,79143.0,79132.0,0.01454085]
["bitfinex","BTCUSD",1744306908399,0.20853566,79143.0,79134.0,0.01454085]
["bitfinex","BTCUSD",1744306908642,0.20853566,79143.0,79137.0,0.12690758]
["bitfinex","BTCUSD",1744306908843,0.20853566,79143.0,79138.0,0.05631153]
["bitfinex","BTCUSD",1744306909045,0.20853566,79143.0,79142.0,0.14144843]
["bitfinex","BTCUSD",1744306909046,0.12350941,79143.0,79142.0,0.14144843]
["bitfinex","BTCUSD",1744306909471,0.12350941,79143.0,79142.0,0.18069288]
["bitfinex","BTCUSD",1744306909653,0.06032695,79143.0,79142.0,0.18069288]
["bitfinex","BTCUSD",1744306909869,0.06032695,79143.0,79142.0,0.52069288]
["bitfinex","BTCUSD",1744306910175,0.06032695,79143.0,79142.0,0.50615203]
["bitfinex","BTCUSD",1744306910380,0.06032695,79143.0,79142.0,0.52069288]
["bitfinex","BTCUSD",1744306913622,0.06032695,79143.0,79142.0,0.14144843]
["bitfinex","BTCUSD",1744306913850,0.06032695,79143.0,79132.0,0.00012605]
["bitfinex","BTCUSD",1744306914184,0.47748646,79142.0,79132.0,0.00012605]
["bitfinex","BTCUSD",1744306914543,0.60439404,79142.0,79132.0,0.00012605]
["bitfinex","BTCUSD",1744306914745,0.0467,79139.0,79132.0,0.00012605]
["bitfinex","BTCUSD",1744306914948,0.47748646,79120.0,79099.0,0.03924362]
["bitfinex","BTCUSD",1744306915159,0.47748646,79120.0,79100.0,0.12690758]
["bitfinex","BTCUSD",1744306915160,0.046,79118.0,79100.0,0.12690758]
["bitfinex","BTCUSD",1744306915370,0.47748646,79110.0,79099.0,0.00944703]
["bitfinex","BTCUSD",1744306915734,0.47748646,79110.0,79098.0,0.01585682]
["bitfinex","BTCUSD",1744306916289,0.12690758,79109.0,79098.0,0.00012612]
["bitfinex","BTCUSD",1744306916482,0.0049992,79106.0,79098.0,0.00012612]
["bitfinex","BTCUSD",1744306916677,0.0049992,79100.0,79071.0,0.002]
["bitfinex","BTCUSD",1744306916883,0.0049992,79100.0,79080.0,0.00252829]
["bitfinex","BTCUSD",1744306916884,0.6826,79099.0,79080.0,0.00252829]
["bitfinex","BTCUSD",1744306917316,0.6826,79099.0,79081.0,0.34]
["bitfinex","BTCUSD",1744306917529,0.6826,79099.0,79083.0,0.34]
["bitfinex","BTCUSD",1744306917864,0.6826,79099.0,79084.0,0.03920723]
["bitfinex","BTCUSD",1744306918024,0.6826,79099.0,79085.0,0.12690758]
["bitfinex","BTCUSD",1744306918218,0.47748646,79100.0,79086.0,0.03920723]
["bitfinex","BTCUSD",1744306918424,0.0976,79102.0,79088.0,0.01454085]
["bitfinex","BTCUSD",1744306918629,0.0976,79102.0,79090.0,0.34]
["bitfinex","BTCUSD",1744306918879,0.47748646,79100.0,79090.0,0.34]
["bitfinex","BTCUSD",1744306919217,0.0976,79102.0,79092.0,0.34]
["bitfinex","BTCUSD",1744306919413,0.2116,79116.0,79095.0,0.01454085]
["bitfinex","BTCUSD",1744306919613,0.2116,79116.0,79079.0,0.01612]
["bitfinex","BTCUSD",1744306919614,0.0483,79115.0,79096.0,0.12690758]
["bitfinex","BTCUSD",1744306919815,0.0483,79115.0,79097.0,0.03918398]
["bitfinex","BTCUSD",1744306920055,0.47748646,79110.0,79079.0,0.01612]
["bitfinex","BTCUSD",1744306920405,0.47748646,79090.0,79080.0,0.16609517]
["bitfinex","BTCUSD",1744306920607,0.4191,79086.0,79081.0,0.16609517]
["bitfinex","BTCUSD",1744306920760,0.4191,79086.0,79082.0,0.03918759]
["bitfinex","BTCUSD",1744306920967,0.36856822,79086.0,79083.0,0.12690758]
["bitfinex","BTCUSD",1744306921191,0.36856822,79086.0,79079.0,0.01612]
["bitfinex","BTCUSD",1744306921386,0.36856822,79086.0,79080.0,0.16608618]
["bitfinex","BTCUSD",1744306921544,0.36856822,79086.0,79081.0,0.34]
["bitfinex","BTCUSD",1744306921750,0.36856822,79086.0,79083.0,0.34]
["bitfinex","BTCUSD",1744306922162,0.36856822,79086.0,79085.0,0.34]
["bitfinex","BTCUSD",1744306922363,0.36856822,79086.0,79085.0,0.52061928]
["bitfinex","BTCUSD",1744306922595,0.36856822,79086.0,79085.0,0.48144843]
["bitfinex","BTCUSD",1744306923116,0.36856822,79086.0,79085.0,0.34]
["bitfinex","BTCUSD",1744306923471,0.36856822,79086.0,79081.0,0.0001]
["bitfinex","BTCUSD",1744306923695,0.28085607,79053.0,79043.0,0.100168]
["bitfinex","BTCUSD",1744306923893,0.23032429,79053.0,79052.0,0.12690758]
["bitfinex","BTCUSD",1744306924099,0.09326956,79053.0,79052.0,0.16607461]
["bitfinex","BTCUSD",1744306924319,0.05685152,79053.0,79052.0,0.20080921]
["bitfinex","BTCUSD",1744306924518,0.03009844,79053.0,79052.0,0.20080921]
["bitfinex","BTCUSD",1744306924722,0.47748646,79080.0,79052.0,0.18626836]
["bitfinex","BTCUSD",1744306924883,0.41914187,79053.0,79052.0,0.02019375]
["bitfinex","BTCUSD",1744306925079,0.33393228,79053.0,79052.0,0.2806006]
["bitfinex","BTCUSD",1744306925324,0.25869507,79053.0,79052.0,0.2806006]
["bitfinex","BTCUSD",1744306925497,0.23415547,79053.0,79052.0,0.2806006]
["bitfinex","BTCUSD",1744306925707,0.4191,79053.0,79052.0,0.2806006]
["bitfinex","BTCUSD",1744306925955,0.36854319,79053.0,79052.0,0.1806006]
["bitfinex","BTCUSD",1744306926183,0.23415548,79053.0,79052.0,0.1807006]
["bitfinex","BTCUSD",1744306926556,0.23415548,79053.0,79052.0,0.20053633]
["bitfinex","BTCUSD",1744306926759,0.09976777,79053.0,79052.0,0.54053633]
["bitfinex","BTCUSD",1744306927004,1e-08,79053.0,79052.0,0.54053633]
["bitfinex","BTCUSD",1744306927179,0.047,79098.0,79059.0,0.34]
["bitfinex","BTCUSD",1744306927381,0.047,79098.0,79080.0,0.34]
["bitfinex","BTCUSD",1744306927579,0.0468,79102.0,79084.0,0.35454085]
["bitfinex","BTCUSD",1744306927808,0.0468,79102.0,79086.0,0.35454085]
["bitfinex","BTCUSD",1744306927975,0.0468,79102.0,79088.0,0.35454085]
["bitfinex","BTCUSD",1744306928343,0.047,79108.0,79092.0,0.35454085]
["bitfinex","BTCUSD",1744306928533,0.0456,79117.0,79097.0,0.01454085]
["bitfinex","BTCUSD",1744306928735,0.00042227,79120.0,79106.0,0.01454085]
["bitfinex","BTCUSD",1744306929079,0.00042227,79120.0,79109.0,0.01454085]
["bitfinex","BTCUSD",1744306929332,0.00042227,79120.0,79111.0,0.48144843]
["bitfinex","BTCUSD",1744306929561,0.00042227,79120.0,79113.0,0.35454085]
["bitfinex","BTCUSD",1744306929798,0.00042227,79120.0,79115.0,0.35454085]
["bitfinex","BTCUSD",1744306930042,0.00042227,79120.0,79117.0,0.34]
["bitfinex","BTCUSD",1744306930283,0.00042227,79120.0,79119.0,0.35454085]
["bitfinex","BTCUSD",1744306930505,0.00042227,79120.0,79119.0,0.48144843]
["bitfinex","BTCUSD",1744306930973,0.0467,79144.0,79120.0,0.01454085]
["bitfinex","BTCUSD",1744306931199,0.0467,79144.0,79122.0,0.35454085]
["bitfinex","BTCUSD",1744306931465,0.0467,79144.0,79123.0,0.12690758]
["bitfinex","BTCUSD",1744306931704,0.0467,79144.0,79123.0,0.16208737]
["bitfinex","BTCUSD",1744306931922,0.0467,79144.0,79124.0,0.0625537]
["bitfinex","BTCUSD",1744306932149,0.0467,79144.0,79125.0,0.15036081]
["bitfinex","BTCUSD",1744306932381,0.0467,79144.0,79125.0,0.16208737]
["bitfinex","BTCUSD",1744306932664,0.67939859,79140.0,79126.0,0.02345323]
["bitfinex","BTCUSD",1744306932841,0.54600758,79143.0,79127.0,0.01172656]
["bitfinex","BTCUSD",1744306932994,0.54600758,79143.0,79128.0,0.02345323]
["bitfinex","BTCUSD",1744306933401,0.54600758,79143.0,79127.0,0.01172656]
["bitfinex","BTCUSD",1744306933784,0.54600758,79143.0,79128.0,0.00252681]
["bitfinex","BTCUSD",1744306934000,0.54600758,79143.0,79123.0,0.0001]
["bitfinex","BTCUSD",1744306934696,0.67939859,79140.0,79123.0,0.0001]
["bitfinex","BTCUSD",1744306934941,0.33854758,79139.0,79123.0,0.0001]
["bitfinex","BTCUSD",1744306935381,0.0465,79116.0,79080.0,0.21164]
["bitfinex","BTCUSD",1744306935691,0.39940085,79115.0,79102.0,0.00042227]
["bitfinex","BTCUSD",1744306936111,0.0469,79114.0,79102.0,0.00042227]
["bitfinex","BTCUSD",1744306936733,0.39940085,79115.0,79102.0,0.00042227]
["bitfinex","BTCUSD",1744306936734,0.39940085,79115.0,79104.0,0.01454085]
["bitfinex","BTCUSD",1744306937013,0.39940085,79115.0,79106.0,0.35454085]
["bitfinex","BTCUSD",1744306937217,0.31099658,79115.0,79108.0,0.35454085]
["bitfinex","BTCUSD",1744306937420,0.26548335,79115.0,79109.0,0.03911781]
["bitfinex","BTCUSD",1744306937572,0.26548335,79115.0,79102.0,0.00972025]
["bitfinex","BTCUSD",1744306938128,0.26548335,79115.0,79104.0,0.0001]
["bitfinex","BTCUSD",1744306938669,0.26548335,79115.0,79104.0,0.0002]
["bitfinex","BTCUSD",1744306938960,0.26486108,79100.0,79089.0,0.0193425]
["bitfinex","BTCUSD",1744306939177,0.26486108,79100.0,79078.0,0.04775392]
["bitfinex","BTCUSD",1744306939385,0.26486108,79100.0,79084.0,0.00926353]
["bitfinex","BTCUSD",1744306940151,0.26486108,79100.0,79088.0,0.02019922]
["bitfinex","BTCUSD",1744306940725,0.26486108,79100.0,79089.0,0.12943559]
["bitfinex","BTCUSD",1744306940955,0.26486108,79100.0,79089.0,0.12690758]
["bitfinex","BTCUSD",1744306941818,0.26486108,79100.0,79090.0,0.04166483]
["bitfinex","BTCUSD",1744306941990,0.26486108,79100.0,79091.0,0.34]
["bitfinex","BTCUSD",1744306942244,0.26486108,79100.0,79092.0,0.03913918]
["bitfinex","BTCUSD",1744306942417,0.26486108,79100.0,79091.0,0.34]
["bitfinex","BTCUSD",1744306942662,0.26486108,79100.0,79092.0,0.04166143]
["bitfinex","BTCUSD",1744306942874,0.26486108,79100.0,79093.0,0.03913355]
["bitfinex","BTCUSD",1744306943078,0.26486108,79100.0,79093.0,0.16604113]
["bitfinex","BTCUSD",1744306943490,0.26486108,79100.0,79094.0,0.37913355]
["bitfinex","BTCUSD",1744306943705,0.26486108,79100.0,79096.0,0.34]
["bitfinex","BTCUSD",1744306943907,0.26486108,79100.0,79097.0,0.03913355]
["bitfinex","BTCUSD",1744306944114,1.08704496,79117.0,79096.0,0.46690758]
["bitfinex","BTCUSD",1744306944288,1.08704496,79117.0,79096.0,0.46732993]
["bitfinex","BTCUSD",1744306945228,1.08704496,79117.0,79098.0,0.34]
["bitfinex","BTCUSD",1744306945459,1.08704496,79117.0,79099.0,0.16606649]
["bitfinex","BTCUSD",1744306945694,1.08704496,79117.0,79100.0,0.03915891]
["bitfinex","BTCUSD",1744306945835,1.08704496,79117.0,79102.0,0.34]
["bitfinex","BTCUSD",1744306946224,0.67939859,79130.0,79102.0,0.34]
["bitfinex","BTCUSD",1744306946440,0.12690758,79129.0,79103.0,0.03919067]
["bitfinex","BTCUSD",1744306946868,0.12690758,79129.0,79102.0,0.34]
["bitfinex","BTCUSD",1744306947071,0.0913,79128.0,79102.0,0.34]
["bitfinex","BTCUSD",1744306947277,0.12690758,79127.0,79102.0,0.34]
["bitfinex","BTCUSD",1744306947483,0.12690758,79127.0,79103.0,0.03921536]
["bitfinex","BTCUSD",1744306947992,0.12690758,79127.0,79102.0,0.34]
["bitfinex","BTCUSD",1744306948198,0.12690758,79127.0,79102.0,0.3401]
["bitfinex","BTCUSD",1744306948354,0.12690758,79127.0,79103.0,0.03924384]
["bitfinex","BTCUSD",1744306948355,0.67939859,79120.0,79103.0,0.03924384]
["bitfinex","BTCUSD",1744306948557,0.12690758,79127.0,79104.0,0.03924384]
["bitfinex","BTCUSD",1744306948800,0.12690758,79127.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744306950173,0.0913,79128.0,79102.0,0.12700758]
["bitfinex","BTCUSD",1744306950374,0.0913,79128.0,79105.0,0.01454085]
["bitfinex","BTCUSD",1744306950375,0.0456,79128.0,79105.0,0.01454085]
["bitfinex","BTCUSD",1744306950585,0.67939859,79120.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744306950968,0.12690758,79127.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744306950969,0.0494,79111.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744306951177,0.33814758,79110.0,79102.0,0.0001]
["bitfinex","BTCUSD",1744306952534,0.12690758,79110.0,79102.0,0.0026279]
["bitfinex","BTCUSD",1744306952746,0.0494,79111.0,79102.0,0.0026279]
["bitfinex","BTCUSD",1744306952955,0.0494,79111.0,79102.0,0.0027279]
["bitfinex","BTCUSD",1744306953379,0.0461,79119.0,79102.0,0.0027279]
["bitfinex","BTCUSD",1744306953586,0.25644,79124.0,79103.0,0.03926501]
["bitfinex","BTCUSD",1744306953757,0.0931,79138.0,79105.0,0.34]
["bitfinex","BTCUSD",1744306953985,0.27690758,79137.0,79107.0,0.34]
["bitfinex","BTCUSD",1744306954174,0.47787864,79120.0,79108.0,0.03926501]
["bitfinex","BTCUSD",1744306954370,0.12690758,79119.0,79108.0,0.03926501]
["bitfinex","BTCUSD",1744306954576,0.0931,79138.0,79109.0,0.34]
["bitfinex","BTCUSD",1744306954928,0.12690758,79137.0,79111.0,0.34]
["bitfinex","BTCUSD",1744306955134,0.0931,79138.0,79113.0,0.34]
["bitfinex","BTCUSD",1744306955270,0.0467,79138.0,79115.0,0.34]
["bitfinex","BTCUSD",1744306955473,0.0481,79149.0,79117.0,0.34]
["bitfinex","BTCUSD",1744306955657,0.0020863,79147.0,79118.0,0.05380586]
["bitfinex","BTCUSD",1744306955859,0.0020863,79147.0,79120.0,0.35454085]
["bitfinex","BTCUSD",1744306956234,0.0020863,79147.0,79123.0,0.01454085]
["bitfinex","BTCUSD",1744306956372,0.0020863,79147.0,79125.0,0.35454085]
["bitfinex","BTCUSD",1744306956575,0.0020863,79147.0,79123.0,0.06227349]
["bitfinex","BTCUSD",1744306956576,0.0020863,79147.0,79127.0,0.35454085]
["bitfinex","BTCUSD",1744306956784,0.0020863,79147.0,79129.0,0.35454085]
["bitfinex","BTCUSD",1744306956983,0.0020863,79147.0,79131.0,0.48144843]
["bitfinex","BTCUSD",1744306957180,0.0020863,79147.0,79130.0,0.04179135]
["bitfinex","BTCUSD",1744306957181,0.0020863,79147.0,79134.0,0.0497]
["bitfinex","BTCUSD",1744306957382,0.0020863,79147.0,79136.0,0.35454085]
["bitfinex","BTCUSD",1744306957583,0.0020863,79147.0,79138.0,0.35454085]
["bitfinex","BTCUSD",1744306957806,0.0020863,79147.0,79140.0,0.35454085]
["bitfinex","BTCUSD",1744306958017,1.0020863,79147.0,79142.0,0.35454085]
["bitfinex","BTCUSD",1744306958217,1.0020863,79147.0,79144.0,0.35454085]
["bitfinex","BTCUSD",1744306958417,1.0020863,79147.0,79146.0,0.35454085]
["bitfinex","BTCUSD",1744306958624,1.0020863,79147.0,79146.0,0.48144843]
["bitfinex","BTCUSD",1744306958944,1.0020863,79147.0,79146.0,0.50142622]
["bitfinex","BTCUSD",1744306959343,1.0020863,79147.0,79146.0,0.54066383]
["bitfinex","BTCUSD",1744306959685,0.99198277,79147.0,79146.0,0.54066383]
["bitfinex","BTCUSD",1744306959969,0.98061178,79147.0,79146.0,0.54066383]
["bitfinex","BTCUSD",1744306960172,0.63498453,79147.0,79146.0,0.74791716]
["bitfinex","BTCUSD",1744306960375,0.49740864,79147.0,79146.0,0.85051716]
["bitfinex","BTCUSD",1744306960782,0.01723864,79147.0,79146.0,0.53671716]
["bitfinex","BTCUSD",1744306961627,0.0001682,79160.0,79146.0,0.53671716]
["bitfinex","BTCUSD",1744306961832,0.0001682,79160.0,79148.0,0.35454085]
["bitfinex","BTCUSD",1744306962058,0.0001682,79160.0,79150.0,0.35454085]
["bitfinex","BTCUSD",1744306962262,0.0001682,79160.0,79152.0,0.35454085]
["bitfinex","BTCUSD",1744306962393,0.0001682,79160.0,79154.0,0.34]
["bitfinex","BTCUSD",1744306962592,0.0001682,79160.0,79156.0,0.34]
["bitfinex","BTCUSD",1744306962798,0.0001682,79160.0,79156.0,0.46690758]
["bitfinex","BTCUSD",1744306963377,0.0001682,79160.0,79157.0,0.01176451]
["bitfinex","BTCUSD",1744306963490,0.0001682,79160.0,79157.0,0.01441635]
["bitfinex","BTCUSD",1744306963996,0.0001682,79160.0,79158.0,0.48144843]
["bitfinex","BTCUSD",1744306964297,0.0001682,79160.0,79158.0,0.50497486]
["bitfinex","BTCUSD",1744306964501,0.0001682,79160.0,79158.0,0.51673937]
["bitfinex","BTCUSD",1744306964895,8e-05,79179.0,79158.0,0.51673937]
["bitfinex","BTCUSD",1744306964896,8e-05,79179.0,79158.0,0.52620486]
["bitfinex","BTCUSD",1744306965126,0.0003362,79217.0,79175.0,0.34]
["bitfinex","BTCUSD",1744306965127,0.0467,79200.0,79175.0,0.34]
["bitfinex","BTCUSD",1744306965380,0.0467,79200.0,79178.0,0.01454085]
["bitfinex","BTCUSD",1744306965597,0.0467,79200.0,79180.0,0.34]
["bitfinex","BTCUSD",1744306965767,0.0467,79200.0,79180.0,0.46690758]
["bitfinex","BTCUSD",1744306965964,0.12690758,79197.0,79181.0,0.02352643]
["bitfinex","BTCUSD",1744306966348,0.13190678,79197.0,79180.0,0.34]
["bitfinex","BTCUSD",1744306966551,0.0467,79196.0,79162.0,0.01454085]
["bitfinex","BTCUSD",1744306966828,0.12690758,79195.0,79164.0,0.34]
["bitfinex","BTCUSD",1744306966963,0.0001678,79170.0,79166.0,0.34]
["bitfinex","BTCUSD",1744306967176,0.0001678,79170.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1744306967375,0.0001678,79170.0,79169.0,0.52063528]
["bitfinex","BTCUSD",1744306967575,0.0001678,79170.0,79169.0,0.54416171]
["bitfinex","BTCUSD",1744306967799,0.0001678,79170.0,79169.0,0.55297071]
["bitfinex","BTCUSD",1744306967975,0.0467,79196.0,79171.0,0.01454085]
["bitfinex","BTCUSD",1744306968203,0.0467,79196.0,79173.0,0.35454085]
["bitfinex","BTCUSD",1744306968405,0.0467,79196.0,79177.0,0.34]
["bitfinex","BTCUSD",1744306968578,0.0467,79205.0,79182.0,0.01454085]
["bitfinex","BTCUSD",1744306968778,0.0467,79205.0,79184.0,0.35454085]
["bitfinex","BTCUSD",1744306968980,0.0467,79205.0,79186.0,0.35454085]
["bitfinex","BTCUSD",1744306969196,0.0467,79205.0,79188.0,0.35454085]
["bitfinex","BTCUSD",1744306969405,0.0467,79205.0,79190.0,0.35454085]
["bitfinex","BTCUSD",1744306969595,0.0001681,79208.0,79192.0,0.35454085]
["bitfinex","BTCUSD",1744306969804,0.0001681,79208.0,79194.0,0.35454085]
["bitfinex","BTCUSD",1744306970024,0.0001681,79208.0,79196.0,0.35454085]
["bitfinex","BTCUSD",1744306970198,0.0001681,79208.0,79197.0,0.50497486]
["bitfinex","BTCUSD",1744306970562,0.0001681,79208.0,79197.0,0.37233543]
["bitfinex","BTCUSD",1744306970844,0.01273331,79198.0,79197.0,0.37233543]
["bitfinex","BTCUSD",1744306971249,0.01273331,79198.0,79197.0,0.34]
["bitfinex","BTCUSD",1744306971660,0.01273331,79198.0,79197.0,0.36352643]
["bitfinex","BTCUSD",1744306971874,0.01273331,79198.0,79197.0,0.54122461]
["bitfinex","BTCUSD",1744306972054,0.01273331,79198.0,79197.0,0.55576546]
["bitfinex","BTCUSD",1744306972256,0.01273331,79198.0,79197.0,0.51673937]
["bitfinex","BTCUSD",1744306972408,0.01273331,79198.0,79197.0,0.52554837]
["bitfinex","BTCUSD",1744306973661,0.01273331,79198.0,79197.0,0.38409994]
["bitfinex","BTCUSD",1744306974434,0.01273331,79198.0,79197.0,0.37529094]
["bitfinex","BTCUSD",1744306974904,0.01273331,79198.0,79197.0,0.35176451]
["bitfinex","BTCUSD",1744306975056,0.01273331,79198.0,79197.0,0.34]
["bitfinex","BTCUSD",1744306975456,0.01273331,79198.0,79197.0,0.36352643]
["bitfinex","BTCUSD",1744306976278,0.01273331,79198.0,79197.0,0.37529094]
["bitfinex","BTCUSD",1744306976730,0.06073331,79198.0,79197.0,0.37529094]
["bitfinex","BTCUSD",1744306976937,0.06073331,79198.0,79197.0,0.35176451]
["bitfinex","BTCUSD",1744306977446,0.10803331,79198.0,79189.0,0.02352643]
["bitfinex","BTCUSD",1744306977655,0.10803331,79198.0,79190.0,0.00252484]
["bitfinex","BTCUSD",1744306977869,0.10803331,79198.0,79191.0,0.02352643]
["bitfinex","BTCUSD",1744306978663,0.10803331,79198.0,79192.0,0.00252504]
["bitfinex","BTCUSD",1744306978871,0.10803331,79198.0,79179.0,0.04770077]
["bitfinex","BTCUSD",1744306979105,0.10803331,79198.0,79180.0,0.37890325]
["bitfinex","BTCUSD",1744306979250,0.10803331,79198.0,79181.0,0.00252499]
["bitfinex","BTCUSD",1744306979610,0.10803331,79198.0,79181.0,0.02605142]
["bitfinex","BTCUSD",1744306979789,0.10803331,79198.0,79183.0,0.34]
["bitfinex","BTCUSD",1744306980214,0.10803331,79198.0,79183.0,0.348809]
["bitfinex","BTCUSD",1744306980775,0.10803331,79198.0,79184.0,0.02352643]
["bitfinex","BTCUSD",1744306981024,0.12690758,79197.0,79185.0,0.02352643]
["bitfinex","BTCUSD",1744306981231,0.10803331,79198.0,79185.0,0.02352643]
["bitfinex","BTCUSD",1744306981435,0.10803331,79198.0,79186.0,0.01169028]
["bitfinex","BTCUSD",1744306981635,0.10803331,79198.0,79186.0,0.03521671]
["bitfinex","BTCUSD",1744306981963,0.10803331,79198.0,79187.0,0.02352643]
["bitfinex","BTCUSD",1744306982393,0.10803331,79198.0,79188.0,0.02352643]
["bitfinex","BTCUSD",1744306982902,0.0049992,79194.0,79188.0,0.02352643]
["bitfinex","BTCUSD",1744306983125,0.10803331,79198.0,79189.0,0.03775438]
["bitfinex","BTCUSD",1744306983356,0.06073331,79198.0,79189.0,0.03775438]
["bitfinex","BTCUSD",1744306983603,0.06073331,79198.0,79190.0,0.15043401]
["bitfinex","BTCUSD",1744306983832,0.01273331,79198.0,79191.0,0.01170292]
["bitfinex","BTCUSD",1744306984064,0.01273331,79198.0,79191.0,0.03522935]
["bitfinex","BTCUSD",1744306984280,0.0001681,79199.0,79192.0,0.03486019]
["bitfinex","BTCUSD",1744306984530,0.0001681,79199.0,79192.0,0.03233543]
["bitfinex","BTCUSD",1744306984704,0.0469,79198.0,79192.0,0.03233543]
["bitfinex","BTCUSD",1744306984857,0.0049992,79196.0,79193.0,0.02352643]
["bitfinex","BTCUSD",1744306985061,0.0049992,79194.0,79193.0,0.02352643]
["bitfinex","BTCUSD",1744306985272,0.0049992,79192.0,79191.0,0.00012635]
["bitfinex","BTCUSD",1744306985476,0.0049992,79192.0,79185.0,0.0001]
["bitfinex","BTCUSD",1744306985477,0.0049992,79186.0,79185.0,0.0001]
["bitfinex","BTCUSD",1744306985687,0.32770678,79186.0,79179.0,0.04770077]
["bitfinex","BTCUSD",1744306985880,0.0464,79182.0,79179.0,0.04782718]
["bitfinex","BTCUSD",1744306986208,0.0049992,79180.0,79179.0,0.04782718]
["bitfinex","BTCUSD",1744306986371,0.13190678,79180.0,79179.0,0.04782718]
["bitfinex","BTCUSD",1744306987148,0.32990678,79180.0,79179.0,0.00102718]
["bitfinex","BTCUSD",1744306987593,0.048,79180.0,79179.0,0.00102718]
["bitfinex","BTCUSD",1744306988957,0.17490758,79180.0,79179.0,0.00102718]
["bitfinex","BTCUSD",1744306989248,0.17990678,79180.0,79179.0,0.00102718]
["bitfinex","BTCUSD",1744306989450,0.048,79180.0,79179.0,0.00102718]
["bitfinex","BTCUSD",1744306991162,0.048,79180.0,79179.0,0.04014025]
["bitfinex","BTCUSD",1744306991632,0.0458,79186.0,79179.0,0.04014025]
["bitfinex","BTCUSD",1744306991910,0.0458,79186.0,79180.0,0.03911307]
["bitfinex","BTCUSD",1744306992357,0.0001681,79199.0,79181.0,0.34252519]
["bitfinex","BTCUSD",1744306992358,0.0464681,79199.0,79181.0,0.34252519]
["bitfinex","BTCUSD",1744306992578,0.0464681,79199.0,79182.0,0.03911307]
["bitfinex","BTCUSD",1744306992924,0.0464681,79199.0,79183.0,0.00252494]
["bitfinex","BTCUSD",1744306993157,0.0001681,79199.0,79185.0,0.01454085]
["bitfinex","BTCUSD",1744306993541,0.0001681,79199.0,79187.0,0.34]
["bitfinex","BTCUSD",1744306993751,0.0001681,79199.0,79189.0,0.34]
["bitfinex","BTCUSD",1744306993927,0.0001681,79199.0,79190.0,0.04163772]
["bitfinex","BTCUSD",1744306994128,0.0001681,79199.0,79191.0,0.03911307]
["bitfinex","BTCUSD",1744306994330,0.0001681,79199.0,79192.0,0.00252466]
["bitfinex","BTCUSD",1744306994483,0.0001681,79199.0,79193.0,0.03911307]
["bitfinex","BTCUSD",1744306994686,0.0001681,79199.0,79190.0,0.03911307]
["bitfinex","BTCUSD",1744306994912,0.0001681,79199.0,79192.0,0.34]
["bitfinex","BTCUSD",1744306995107,0.0001681,79199.0,79193.0,0.03911307]
["bitfinex","BTCUSD",1744306995515,0.0001681,79199.0,79192.0,0.37911307]
["bitfinex","BTCUSD",1744306995722,0.0001681,79199.0,79193.0,0.03911307]
["bitfinex","BTCUSD",1744306996810,0.0001681,79199.0,79180.0,0.03911307]
["bitfinex","BTCUSD",1744306997058,0.0001681,79199.0,79181.0,0.03911307]
["bitfinex","BTCUSD",1744306997255,0.0041673,79200.0,79181.0,0.03911307]
["bitfinex","BTCUSD",1744306997486,0.0041673,79200.0,79182.0,0.03911307]
["bitfinex","BTCUSD",1744306997668,0.0041673,79200.0,79180.0,0.03911307]
["bitfinex","BTCUSD",1744306997921,0.0041673,79200.0,79181.0,0.03911307]
["bitfinex","BTCUSD",1744306998086,0.0041673,79200.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744306998996,0.0041673,79203.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744306999176,0.0041673,79200.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744306999413,0.0041673,79203.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744306999615,0.25,79227.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744306999616,0.0041673,79209.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744306999831,0.0041673,79201.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744307000044,0.0041673,79194.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744307000192,0.23047488,79194.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744307000399,0.38047488,79194.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744307001247,0.0994,79194.0,79193.0,0.0001]
["bitfinex","BTCUSD",1744307001481,0.0461,79207.0,79194.0,0.34]
["bitfinex","BTCUSD",1744307001687,0.0461,79207.0,79195.0,0.04163771]
["bitfinex","BTCUSD",1744307001936,0.0453,79211.0,79196.0,0.03911307]
["bitfinex","BTCUSD",1744307002107,0.0453,79211.0,79197.0,0.03911307]
["bitfinex","BTCUSD",1744307002336,0.0453,79211.0,79198.0,0.04163765]
["bitfinex","BTCUSD",1744307002575,0.0453,79211.0,79199.0,0.03911307]
["bitfinex","BTCUSD",1744307002737,0.0453,79211.0,79200.0,0.04163765]
["bitfinex","BTCUSD",1744307003081,0.0003362,79212.0,79201.0,0.03911307]
["bitfinex","BTCUSD",1744307003209,0.0003362,79212.0,79202.0,0.03911307]
["bitfinex","BTCUSD",1744307003420,0.0003362,79212.0,79203.0,0.03911307]
["bitfinex","BTCUSD",1744307003631,0.0003362,79212.0,79194.0,0.34967626]
["bitfinex","BTCUSD",1744307003632,0.0003362,79212.0,79204.0,0.03911307]
["bitfinex","BTCUSD",1744307003819,0.0003362,79212.0,79205.0,0.03911307]
["bitfinex","BTCUSD",1744307004017,0.0003362,79212.0,79206.0,0.03911307]
["bitfinex","BTCUSD",1744307004220,0.0003362,79212.0,79194.0,0.34967626]
["bitfinex","BTCUSD",1744307004221,0.0041673,79211.0,79207.0,0.03911307]
["bitfinex","BTCUSD",1744307004421,0.0003362,79212.0,79207.0,0.03911307]
["bitfinex","BTCUSD",1744307004626,0.00059105,79208.0,79207.0,0.06377591]
["bitfinex","BTCUSD",1744307007618,0.68260001,79208.0,79207.0,0.12690758]
["bitfinex","BTCUSD",1744307007836,0.68260001,79208.0,79207.0,0.15115389]
["bitfinex","BTCUSD",1744307008021,0.67158334,79208.0,79207.0,0.15115389]
["bitfinex","BTCUSD",1744307008710,0.67158334,79208.0,79207.0,0.02424631]
["bitfinex","BTCUSD",1744307008892,0.67158334,79208.0,79180.0,0.47787864]
["bitfinex","BTCUSD",1744307009022,0.67158334,79208.0,79188.0,0.16612361]
["bitfinex","BTCUSD",1744307009224,0.67158334,79208.0,79189.0,0.03921603]
["bitfinex","BTCUSD",1744307009428,0.67158334,79208.0,79191.0,0.34]
["bitfinex","BTCUSD",1744307009625,0.67158334,79208.0,79193.0,0.34]
["bitfinex","BTCUSD",1744307009844,0.67158334,79208.0,79195.0,0.34]
["bitfinex","BTCUSD",1744307010055,0.67158334,79208.0,79197.0,0.34]
["bitfinex","BTCUSD",1744307010257,0.67158334,79208.0,79198.0,0.03921603]
["bitfinex","BTCUSD",1744307010673,0.67158334,79208.0,79199.0,0.12943218]
["bitfinex","BTCUSD",1744307010911,0.67158334,79208.0,79200.0,0.03921603]
["bitfinex","BTCUSD",1744307011066,0.67158334,79208.0,79202.0,0.34]
["bitfinex","BTCUSD",1744307011268,0.67158334,79208.0,79204.0,0.34]
["bitfinex","BTCUSD",1744307011468,0.67158334,79208.0,79206.0,0.34]
["bitfinex","BTCUSD",1744307011675,0.67158334,79208.0,79207.0,0.03921603]
["bitfinex","BTCUSD",1744307012526,0.67158334,79208.0,79207.0,0.04858486]
["bitfinex","BTCUSD",1744307013211,0.67158334,79208.0,79207.0,0.00936883]
["bitfinex","BTCUSD",1744307013428,0.67158334,79208.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1744307013634,0.67158334,79208.0,79200.0,0.01454085]
["bitfinex","BTCUSD",1744307013850,0.67158334,79208.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1744307013851,0.67158334,79208.0,79201.0,0.16609258]
["bitfinex","BTCUSD",1744307013994,0.67158334,79208.0,79202.0,0.039185]
["bitfinex","BTCUSD",1744307014201,0.67158334,79208.0,79203.0,0.12690758]
["bitfinex","BTCUSD",1744307014395,0.67158334,79208.0,79204.0,0.039185]
["bitfinex","BTCUSD",1744307014615,0.67158334,79208.0,79205.0,0.039185]
["bitfinex","BTCUSD",1744307014840,0.67158334,79208.0,79197.0,0.02446109]
["bitfinex","BTCUSD",1744307015038,0.67158334,79208.0,79198.0,0.1660891]
["bitfinex","BTCUSD",1744307015243,0.67158334,79208.0,79199.0,0.37918152]
["bitfinex","BTCUSD",1744307015446,0.67158334,79208.0,79200.0,0.03918152]
["bitfinex","BTCUSD",1744307016058,0.67158334,79208.0,79201.0,0.03918152]
["bitfinex","BTCUSD",1744307016260,0.0041673,79206.0,79197.0,0.02426058]
["bitfinex","BTCUSD",1744307016459,0.0041673,79206.0,79198.0,0.04170566]
["bitfinex","BTCUSD",1744307016692,0.67158334,79208.0,79199.0,0.03918089]
["bitfinex","BTCUSD",1744307017208,0.67158334,79208.0,79197.0,0.02443583]
["bitfinex","BTCUSD",1744307017411,0.0041673,79207.0,79181.0,0.34]
["bitfinex","BTCUSD",1744307017609,0.0491,79206.0,79182.0,0.16609056]
["bitfinex","BTCUSD",1744307017815,0.0491,79206.0,79183.0,0.03918298]
["bitfinex","BTCUSD",1744307018015,0.0491,79206.0,79185.0,0.34]
["bitfinex","BTCUSD",1744307018217,0.0491,79206.0,79187.0,0.34]
["bitfinex","BTCUSD",1744307018416,0.0491,79206.0,79188.0,0.03918298]
["bitfinex","BTCUSD",1744307018620,0.0491,79206.0,79188.0,0.06395943]
["bitfinex","BTCUSD",1744307018799,0.0491,79206.0,79189.0,0.03918298]
["bitfinex","BTCUSD",1744307019143,0.42623897,79208.0,79190.0,0.607311]
["bitfinex","BTCUSD",1744307019349,0.42623897,79208.0,79191.0,0.03918298]
["bitfinex","BTCUSD",1744307019553,0.42623897,79208.0,79192.0,0.1294322]
["bitfinex","BTCUSD",1744307019891,0.42623897,79208.0,79193.0,0.03918298]
["bitfinex","BTCUSD",1744307020100,0.42623897,79208.0,79194.0,0.12690758]
["bitfinex","BTCUSD",1744307020303,0.42623897,79208.0,79195.0,0.03918298]
["bitfinex","BTCUSD",1744307020547,0.42623897,79208.0,79196.0,0.1294322]
["bitfinex","BTCUSD",1744307020883,0.42623897,79208.0,79196.0,0.12690758]
["bitfinex","BTCUSD",1744307021518,0.42623897,79208.0,79197.0,0.03920209]
["bitfinex","BTCUSD",1744307021723,0.42623897,79208.0,79182.0,0.00955222]
["bitfinex","BTCUSD",1744307021929,0.42623897,79208.0,79183.0,0.19083918]
["bitfinex","BTCUSD",1744307022172,0.42623897,79208.0,79184.0,0.03920205]
["bitfinex","BTCUSD",1744307022381,0.42623897,79208.0,79185.0,0.12690758]
["bitfinex","BTCUSD",1744307022600,0.42623897,79208.0,79186.0,0.03920205]
["bitfinex","BTCUSD",1744307022837,0.42623897,79208.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744307023018,0.42623897,79208.0,79188.0,0.03920205]
["bitfinex","BTCUSD",1744307023223,0.55314655,79208.0,79188.0,0.03920205]
["bitfinex","BTCUSD",1744307023446,0.0041673,79202.0,79184.0,0.03920205]
["bitfinex","BTCUSD",1744307023656,0.0041673,79199.0,79185.0,0.03920205]
["bitfinex","BTCUSD",1744307023862,0.0041673,79199.0,79184.0,0.37920205]
["bitfinex","BTCUSD",1744307024072,0.0041673,79199.0,79185.0,0.03920205]
["bitfinex","BTCUSD",1744307024217,0.0041673,79206.0,79185.0,0.03920205]
["bitfinex","BTCUSD",1744307024422,0.0041673,79200.0,79185.0,0.03920205]
["bitfinex","BTCUSD",1744307024652,0.13107488,79205.0,79185.0,0.03920205]
["bitfinex","BTCUSD",1744307024865,0.42623897,79208.0,79186.0,0.50863454]
["bitfinex","BTCUSD",1744307025067,0.42623897,79208.0,79187.0,0.03920205]
["bitfinex","BTCUSD",1744307025268,0.42623897,79208.0,79188.0,0.34252472]
["bitfinex","BTCUSD",1744307025476,0.42623897,79208.0,79189.0,0.04172677]
["bitfinex","BTCUSD",1744307025696,0.42623897,79208.0,79190.0,0.03920205]
["bitfinex","BTCUSD",1744307026218,0.42623897,79208.0,79191.0,0.03920205]
["bitfinex","BTCUSD",1744307026419,0.42623897,79208.0,79189.0,0.03920205]
["bitfinex","BTCUSD",1744307026651,0.42623897,79208.0,79190.0,0.37920205]
["bitfinex","BTCUSD",1744307026827,0.0041673,79202.0,79190.0,0.37920205]
["bitfinex","BTCUSD",1744307027024,0.0041673,79202.0,79191.0,0.03920205]
["bitfinex","BTCUSD",1744307028010,0.42623897,79208.0,79192.0,0.00252485]
["bitfinex","BTCUSD",1744307028011,0.0041673,79205.0,79192.0,0.00252485]
["bitfinex","BTCUSD",1744307028215,0.42623897,79208.0,79193.0,0.03920205]
["bitfinex","BTCUSD",1744307028605,0.42623897,79208.0,79184.0,0.03920205]
["bitfinex","BTCUSD",1744307028836,0.42623897,79208.0,79186.0,0.34]
["bitfinex","BTCUSD",1744307029039,0.42623897,79208.0,79188.0,0.34]
["bitfinex","BTCUSD",1744307029247,0.42623897,79208.0,79190.0,0.34]
["bitfinex","BTCUSD",1744307029451,0.42623897,79208.0,79192.0,0.34]
["bitfinex","BTCUSD",1744307029604,0.0041673,79201.0,79193.0,0.03920205]
["bitfinex","BTCUSD",1744307029824,0.0041673,79207.0,79194.0,0.03920205]
["bitfinex","BTCUSD",1744307030022,0.0041673,79203.0,79184.0,0.03920205]
["bitfinex","BTCUSD",1744307030222,0.0041673,79203.0,79185.0,0.03920205]
["bitfinex","BTCUSD",1744307030428,0.0041673,79203.0,79182.0,0.04884128]
["bitfinex","BTCUSD",1744307030648,0.0041673,79203.0,79183.0,0.37920205]
["bitfinex","BTCUSD",1744307030852,0.42623897,79202.0,79184.0,0.03930387]
["bitfinex","BTCUSD",1744307031054,0.42623897,79202.0,79171.0,0.01454085]
["bitfinex","BTCUSD",1744307031055,0.42623897,79202.0,79190.0,0.47787864]
["bitfinex","BTCUSD",1744307031257,0.42623897,79202.0,79191.0,0.16621145]
["bitfinex","BTCUSD",1744307031463,0.42623897,79202.0,79192.0,0.03930387]
["bitfinex","BTCUSD",1744307031662,0.42623897,79202.0,79193.0,0.12690758]
["bitfinex","BTCUSD",1744307032036,0.42623897,79202.0,79194.0,0.03930387]
["bitfinex","BTCUSD",1744307032204,0.42623897,79202.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1744307032205,0.1305737,79202.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1744307032407,0.08268803,79202.0,79201.0,0.14144843]
["bitfinex","BTCUSD",1744307032609,0.08268803,79202.0,79201.0,0.18327625]
["bitfinex","BTCUSD",1744307032817,0.01326833,79202.0,79201.0,0.1807523]
["bitfinex","BTCUSD",1744307033021,0.01326833,79202.0,79201.0,0.5207523]
["bitfinex","BTCUSD",1744307033233,0.0003362,79212.0,79202.0,0.35454085]
["bitfinex","BTCUSD",1744307033451,0.0004376,79212.0,79204.0,0.35454085]
["bitfinex","BTCUSD",1744307033701,0.0004376,79212.0,79206.0,0.35454085]
["bitfinex","BTCUSD",1744307033926,0.0004376,79212.0,79208.0,0.35454085]
["bitfinex","BTCUSD",1744307034133,0.0004376,79212.0,79210.0,0.35454085]
["bitfinex","BTCUSD",1744307034338,0.0004376,79212.0,79211.0,0.52327607]
["bitfinex","BTCUSD",1744307034539,0.0004376,79212.0,79211.0,0.5207523]
["bitfinex","BTCUSD",1744307035299,0.0004376,79212.0,79211.0,0.56843151]
["bitfinex","BTCUSD",1744307036915,0.0003362,79217.0,79212.0,0.35454085]
["bitfinex","BTCUSD",1744307037115,0.0003362,79217.0,79216.0,0.34]
["bitfinex","BTCUSD",1744307037305,0.07312532,79217.0,79216.0,0.1807523]
["bitfinex","BTCUSD",1744307037511,0.00927827,79217.0,79216.0,0.1807523]
["bitfinex","BTCUSD",1744307037919,0.00927827,79217.0,79216.0,0.2807523]
["bitfinex","BTCUSD",1744307038174,0.00927827,79217.0,79216.0,0.4289523]
["bitfinex","BTCUSD",1744307038175,0.00296739,79217.0,79216.0,0.4289523]
["bitfinex","BTCUSD",1744307038341,0.0484,79260.0,79224.0,0.1]
["bitfinex","BTCUSD",1744307038557,0.0484,79260.0,79241.0,0.01454085]
["bitfinex","BTCUSD",1744307038731,0.0482,79262.0,79250.0,0.47787864]
["bitfinex","BTCUSD",1744307038933,0.0482,79262.0,79241.0,0.01454085]
["bitfinex","BTCUSD",1744307038934,0.0482,79262.0,79251.0,0.16621145]
["bitfinex","BTCUSD",1744307039162,0.0482,79262.0,79252.0,0.03930387]
["bitfinex","BTCUSD",1744307039321,0.0482,79262.0,79252.0,0.50621145]
["bitfinex","BTCUSD",1744307039523,0.0482,79262.0,79253.0,0.04182666]
["bitfinex","BTCUSD",1744307039762,0.0001678,79267.0,79254.0,0.03930387]
["bitfinex","BTCUSD",1744307039968,0.0001678,79267.0,79256.0,0.34]
["bitfinex","BTCUSD",1744307040144,0.0001678,79267.0,79257.0,0.03930387]
["bitfinex","BTCUSD",1744307040356,0.0001678,79267.0,79258.0,0.03930387]
["bitfinex","BTCUSD",1744307040713,0.0001678,79267.0,79259.0,0.03930387]
["bitfinex","BTCUSD",1744307040887,0.0041673,79260.0,79254.0,0.02472197]
["bitfinex","BTCUSD",1744307041145,0.12690758,79266.0,79254.0,0.02472197]
["bitfinex","BTCUSD",1744307041146,0.0041673,79258.0,79254.0,0.02472197]
["bitfinex","BTCUSD",1744307041381,0.0041673,79256.0,79255.0,0.02601263]
["bitfinex","BTCUSD",1744307041587,0.22307488,79256.0,79255.0,0.0234896]
["bitfinex","BTCUSD",1744307041788,0.1541673,79254.0,79253.0,0.00012641]
["bitfinex","BTCUSD",1744307042004,0.0041673,79232.0,79211.0,0.04767921]
["bitfinex","BTCUSD",1744307042211,0.092,79241.0,79212.0,0.03918007]
["bitfinex","BTCUSD",1744307042212,0.0041673,79224.0,79212.0,0.03918007]
["bitfinex","BTCUSD",1744307042326,0.0041673,79222.0,79211.0,0.04767921]
["bitfinex","BTCUSD",1744307042533,0.0041673,79230.0,79211.0,0.00012646]
["bitfinex","BTCUSD",1744307042741,0.6608613,79238.0,79212.0,0.16608912]
["bitfinex","BTCUSD",1744307042742,0.0041673,79237.0,79212.0,0.16608912]
["bitfinex","BTCUSD",1744307042933,0.0041673,79237.0,79213.0,0.37918154]
["bitfinex","BTCUSD",1744307043172,0.0041673,79236.0,79215.0,0.34]
["bitfinex","BTCUSD",1744307043377,0.0041673,79236.0,79217.0,0.34]
["bitfinex","BTCUSD",1744307043580,0.66075822,79238.0,79219.0,0.34]
["bitfinex","BTCUSD",1744307043801,0.0041673,79225.0,79220.0,0.03918154]
["bitfinex","BTCUSD",1744307044003,0.0041673,79225.0,79214.0,0.01174538]
["bitfinex","BTCUSD",1744307044004,0.0041673,79221.0,79215.0,0.03918154]
["bitfinex","BTCUSD",1744307044205,0.0501673,79213.0,79211.0,0.00012646]
["bitfinex","BTCUSD",1744307044405,0.15,79174.0,79161.0,0.0023356]
["bitfinex","BTCUSD",1744307044661,0.15,79169.0,79161.0,0.03294514]
["bitfinex","BTCUSD",1744307044969,0.0041673,79167.0,79161.0,0.03294514]
["bitfinex","BTCUSD",1744307045110,0.0041673,79169.0,79161.0,0.03336809]
["bitfinex","BTCUSD",1744307045293,0.41570512,79173.0,79162.0,0.50862446]
["bitfinex","BTCUSD",1744307045540,0.41570512,79168.0,79163.0,0.03919097]
["bitfinex","BTCUSD",1744307045739,0.38634606,79168.0,79167.0,0.01454085]
["bitfinex","BTCUSD",1744307045940,0.38634606,79168.0,79167.0,0.26609855]
["bitfinex","BTCUSD",1744307046115,0.012624,79212.0,79167.0,0.26609855]
["bitfinex","BTCUSD",1744307046116,0.0041673,79178.0,79167.0,0.03919097]
["bitfinex","BTCUSD",1744307046476,0.15,79183.0,79162.0,0.03919097]
["bitfinex","BTCUSD",1744307046682,0.0041673,79187.0,79164.0,0.34]
["bitfinex","BTCUSD",1744307046833,0.0041673,79171.0,79165.0,0.0391533]
["bitfinex","BTCUSD",1744307047037,0.0041673,79174.0,79161.0,0.03336809]
["bitfinex","BTCUSD",1744307047440,0.1541673,79181.0,79163.0,0.35454085]
["bitfinex","BTCUSD",1744307047677,0.1541673,79181.0,79165.0,0.34]
["bitfinex","BTCUSD",1744307047964,0.0041673,79184.0,79167.0,0.34]
["bitfinex","BTCUSD",1744307048165,0.0041673,79184.0,79169.0,0.34]
["bitfinex","BTCUSD",1744307048378,0.0041673,79189.0,79170.0,0.00252525]
["bitfinex","BTCUSD",1744307048528,0.15,79189.0,79171.0,0.35454085]
["bitfinex","BTCUSD",1744307048733,0.0041673,79190.0,79173.0,0.34]
["bitfinex","BTCUSD",1744307048931,0.1,79192.0,79173.0,0.12690758]
["bitfinex","BTCUSD",1744307049132,0.1,79192.0,79175.0,0.34]
["bitfinex","BTCUSD",1744307049332,0.0041673,79198.0,79177.0,0.34]
["bitfinex","BTCUSD",1744307049653,0.196,79196.0,79180.0,0.01454085]
["bitfinex","BTCUSD",1744307049857,0.0041673,79193.0,79169.0,0.20944]
["bitfinex","BTCUSD",1744307050057,0.00410367,79190.0,79170.0,0.52055988]
["bitfinex","BTCUSD",1744307050257,0.00410367,79190.0,79170.0,0.48144843]
["bitfinex","BTCUSD",1744307050466,0.1,79202.0,79172.0,0.01454085]
["bitfinex","BTCUSD",1744307050665,0.00410367,79200.0,79174.0,0.35454085]
["bitfinex","BTCUSD",1744307051002,0.15,79196.0,79177.0,0.01454085]
["bitfinex","BTCUSD",1744307051146,0.00410367,79205.0,79179.0,0.35454085]
["bitfinex","BTCUSD",1744307051344,0.00410367,79205.0,79182.0,0.01454085]
["bitfinex","BTCUSD",1744307051565,0.00410367,79205.0,79144.0,0.265338]
["bitfinex","BTCUSD",1744307051566,0.1,79207.0,79184.0,0.35454085]
["bitfinex","BTCUSD",1744307051767,0.00410367,79209.0,79186.0,0.35454085]
["bitfinex","BTCUSD",1744307051992,0.0485,79212.0,79188.0,0.35454085]
["bitfinex","BTCUSD",1744307052148,0.1974,79219.0,79180.0,0.47787864]
["bitfinex","BTCUSD",1744307052149,0.1,79217.0,79190.0,0.35454085]
["bitfinex","BTCUSD",1744307052346,0.15,79213.0,79192.0,0.35454085]
["bitfinex","BTCUSD",1744307052592,0.15,79213.0,79189.0,0.2485889]
["bitfinex","BTCUSD",1744307052593,0.00410367,79219.0,79194.0,0.35454085]
["bitfinex","BTCUSD",1744307052799,0.5168,79230.0,79190.0,0.47787864]
["bitfinex","BTCUSD",1744307052800,0.00410367,79227.0,79198.0,0.35454085]
["bitfinex","BTCUSD",1744307053167,0.00410367,79222.0,79201.0,0.01454085]
["bitfinex","BTCUSD",1744307053439,0.99467864,79230.0,79200.0,0.44]
["bitfinex","BTCUSD",1744307053440,0.4191,79230.0,79203.0,0.35454085]
["bitfinex","BTCUSD",1744307053765,0.4191,79230.0,79205.0,0.35454085]
["bitfinex","BTCUSD",1744307053911,0.4191,79230.0,79207.0,0.35454085]
["bitfinex","BTCUSD",1744307054250,0.15,79228.0,79209.0,0.35454085]
["bitfinex","BTCUSD",1744307054482,0.10410367,79227.0,79211.0,0.34]
["bitfinex","BTCUSD",1744307054608,0.10410367,79227.0,79213.0,0.34]
["bitfinex","BTCUSD",1744307054809,0.10410367,79227.0,79214.0,0.0391089]
["bitfinex","BTCUSD",1744307055221,0.00410367,79224.0,79214.0,0.0391089]
["bitfinex","BTCUSD",1744307055554,0.00410367,79231.0,79216.0,0.34]
["bitfinex","BTCUSD",1744307055757,0.00410367,79224.0,79217.0,0.0391089]
["bitfinex","BTCUSD",1744307055965,0.15,79235.0,79218.0,0.34]
["bitfinex","BTCUSD",1744307056135,0.00410367,79247.0,79220.0,0.01454085]
["bitfinex","BTCUSD",1744307056335,0.00410367,79247.0,79222.0,0.34]
["bitfinex","BTCUSD",1744307056569,0.002,79249.0,79226.0,0.12690758]
["bitfinex","BTCUSD",1744307056774,0.002,79249.0,79231.0,0.34]
["bitfinex","BTCUSD",1744307056986,0.15,79262.0,79240.0,0.34]
["bitfinex","BTCUSD",1744307057179,0.1,79259.0,79242.0,0.34]
["bitfinex","BTCUSD",1744307057380,0.1,79259.0,79244.0,0.34]
["bitfinex","BTCUSD",1744307057589,0.1,79259.0,79246.0,0.34]
["bitfinex","BTCUSD",1744307057761,0.15,79259.0,79248.0,0.34]
["bitfinex","BTCUSD",1744307057945,0.15,79259.0,79249.0,0.0391089]
["bitfinex","BTCUSD",1744307058365,0.00410367,79256.0,79249.0,0.07010837]
["bitfinex","BTCUSD",1744307058562,0.00410367,79256.0,79250.0,0.01170802]
["bitfinex","BTCUSD",1744307058824,0.15,79257.0,79251.0,0.00252311]
["bitfinex","BTCUSD",1744307059038,0.0469,79272.0,79253.0,0.01454085]
["bitfinex","BTCUSD",1744307059268,0.00410367,79276.0,79250.0,0.01170802]
["bitfinex","BTCUSD",1744307059269,0.0001676,79280.0,79256.0,0.01454085]
["bitfinex","BTCUSD",1744307059476,0.0001676,79280.0,79258.0,0.35454085]
["bitfinex","BTCUSD",1744307059684,0.0001676,79280.0,79260.0,0.35454085]
["bitfinex","BTCUSD",1744307059885,0.0001676,79280.0,79262.0,0.35454085]
["bitfinex","BTCUSD",1744307060143,0.00410367,79278.0,79264.0,0.34]
["bitfinex","BTCUSD",1744307060453,0.0001676,79280.0,79266.0,0.34]
["bitfinex","BTCUSD",1744307060454,0.00410367,79275.0,79266.0,0.34]
["bitfinex","BTCUSD",1744307060656,0.47787864,79280.0,79266.0,0.34]
["bitfinex","BTCUSD",1744307060865,0.0463,79273.0,79266.0,0.34]
["bitfinex","BTCUSD",1744307061069,0.12690758,79272.0,79256.0,0.00012652]
["bitfinex","BTCUSD",1744307061268,0.47787864,79266.0,79256.0,0.00012652]
["bitfinex","BTCUSD",1744307061475,0.12690758,79265.0,79256.0,0.00012652]
["bitfinex","BTCUSD",1744307062302,0.0475,79271.0,79221.0,0.002]
["bitfinex","BTCUSD",1744307062303,0.47787864,79250.0,79236.0,0.03032691]
["bitfinex","BTCUSD",1744307062509,0.47787864,79240.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307062638,0.33582758,79239.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307063618,0.0483,79238.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307063870,0.12690758,79237.0,79222.0,0.002524]
["bitfinex","BTCUSD",1744307064404,0.12690758,79237.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307064606,0.67776201,79231.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307064816,0.12690758,79230.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307065241,0.67776201,79231.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307065242,0.13952858,79229.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307065457,0.12690758,79229.0,79221.0,0.00212652]
["bitfinex","BTCUSD",1744307066739,0.67776201,79231.0,79190.0,0.0003354]
["bitfinex","BTCUSD",1744307066740,0.252466,79219.0,79198.0,0.03016598]
["bitfinex","BTCUSD",1744307066943,0.012623,79220.0,79199.0,0.00252487]
["bitfinex","BTCUSD",1744307066944,0.33586758,79218.0,79199.0,0.00252487]
["bitfinex","BTCUSD",1744307067161,0.67776201,79210.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307067395,0.12690758,79209.0,79191.0,0.03392491]
["bitfinex","BTCUSD",1744307067656,0.20886,79218.0,79192.0,0.00252492]
["bitfinex","BTCUSD",1744307067846,0.20886,79218.0,79191.0,0.03392491]
["bitfinex","BTCUSD",1744307067847,0.12690758,79217.0,79191.0,0.03392491]
["bitfinex","BTCUSD",1744307069104,0.12690758,79217.0,79192.0,0.12943219]
["bitfinex","BTCUSD",1744307069315,0.20886,79218.0,79193.0,0.01454085]
["bitfinex","BTCUSD",1744307069524,0.20886,79218.0,79196.0,0.01454085]
["bitfinex","BTCUSD",1744307069728,0.20886,79218.0,79198.0,0.34]
["bitfinex","BTCUSD",1744307069937,0.20886,79218.0,79201.0,0.01454085]
["bitfinex","BTCUSD",1744307070168,0.25866,79232.0,79203.0,0.35454085]
["bitfinex","BTCUSD",1744307070365,0.25866,79232.0,79206.0,0.01454085]
["bitfinex","BTCUSD",1744307070579,0.25866,79232.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1744307070780,0.25866,79232.0,79211.0,0.34]
["bitfinex","BTCUSD",1744307070981,0.25866,79232.0,79213.0,0.34]
["bitfinex","BTCUSD",1744307071180,0.0497,79243.0,79213.0,0.34]
["bitfinex","BTCUSD",1744307071525,0.17390758,79236.0,79213.0,0.34]
["bitfinex","BTCUSD",1744307071950,0.17390758,79236.0,79213.0,0.3495774]
["bitfinex","BTCUSD",1744307072082,0.17390758,79236.0,79214.0,0.00252397]
["bitfinex","BTCUSD",1744307072508,0.4191,79248.0,79215.0,0.52043884]
["bitfinex","BTCUSD",1744307072744,0.12690758,79247.0,79217.0,0.01454085]
["bitfinex","BTCUSD",1744307072985,0.12690758,79247.0,79219.0,0.35454085]
["bitfinex","BTCUSD",1744307073209,0.62806,79249.0,79221.0,0.35454085]
["bitfinex","BTCUSD",1744307073448,0.12690758,79248.0,79221.0,0.34]
["bitfinex","BTCUSD",1744307073694,0.4191,79249.0,79224.0,0.01454085]
["bitfinex","BTCUSD",1744307073924,0.4191,79249.0,79226.0,0.35454085]
["bitfinex","BTCUSD",1744307074171,0.4191,79252.0,79228.0,0.35454085]
["bitfinex","BTCUSD",1744307074408,0.0496,79267.0,79230.0,0.35454085]
["bitfinex","BTCUSD",1744307074634,0.12690758,79266.0,79232.0,0.35454085]
["bitfinex","BTCUSD",1744307074862,0.0496,79267.0,79234.0,0.35454085]
["bitfinex","BTCUSD",1744307075117,0.12690758,79266.0,79236.0,0.35454085]
["bitfinex","BTCUSD",1744307075377,0.12690758,79266.0,79238.0,0.35454085]
["bitfinex","BTCUSD",1744307075625,0.12690758,79265.0,79239.0,0.03899181]
["bitfinex","BTCUSD",1744307075851,0.0496,79267.0,79240.0,0.35706395]
["bitfinex","BTCUSD",1744307076087,0.0496,79267.0,79242.0,0.35454085]
["bitfinex","BTCUSD",1744307076315,0.12690758,79266.0,79243.0,0.03899181]
["bitfinex","BTCUSD",1744307076543,0.12690758,79266.0,79242.0,0.34]
["bitfinex","BTCUSD",1744307077221,0.12690758,79266.0,79238.0,0.0001]
["bitfinex","BTCUSD",1744307077674,0.12690758,79266.0,79239.0,0.34252315]
["bitfinex","BTCUSD",1744307077923,0.12690758,79266.0,79240.0,0.03898258]
["bitfinex","BTCUSD",1744307078095,0.12690758,79266.0,79241.0,0.00252309]
["bitfinex","BTCUSD",1744307078239,0.12690758,79266.0,79239.0,0.34]
["bitfinex","BTCUSD",1744307079116,0.12690758,79266.0,79240.0,0.04149927]
["bitfinex","BTCUSD",1744307079343,0.12690758,79266.0,79241.0,0.03897617]
["bitfinex","BTCUSD",1744307079509,0.25506,79280.0,79243.0,0.01454085]
["bitfinex","BTCUSD",1744307079742,0.12690758,79278.0,79245.0,0.34]
["bitfinex","BTCUSD",1744307079991,0.12690758,79278.0,79247.0,0.34]
["bitfinex","BTCUSD",1744307080454,0.12690758,79278.0,79248.0,0.03898706]
["bitfinex","BTCUSD",1744307080703,0.67776201,79270.0,79248.0,0.03898706]
["bitfinex","BTCUSD",1744307080944,0.12690758,79269.0,79248.0,0.00012655]
["bitfinex","BTCUSD",1744307081903,0.002,79279.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307082132,0.67776201,79270.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307082381,0.12690758,79269.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307082609,0.67776201,79260.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307082840,0.002,79279.0,79248.0,0.03104202]
["bitfinex","BTCUSD",1744307083105,0.12690758,79278.0,79248.0,0.03104202]
["bitfinex","BTCUSD",1744307083560,0.12690758,79278.0,79249.0,0.04155928]
["bitfinex","BTCUSD",1744307083786,0.12690758,79278.0,79250.0,0.03903644]
["bitfinex","BTCUSD",1744307084018,0.12690758,79278.0,79251.0,0.34]
["bitfinex","BTCUSD",1744307084259,0.12690758,79278.0,79253.0,0.34]
["bitfinex","BTCUSD",1744307084503,0.12690758,79278.0,79254.0,0.03903644]
["bitfinex","BTCUSD",1744307085374,0.12690758,79278.0,79254.0,0.04848545]
["bitfinex","BTCUSD",1744307085566,0.12690758,79278.0,79255.0,0.03903644]
["bitfinex","BTCUSD",1744307086022,0.12690758,79277.0,79255.0,0.03903644]
["bitfinex","BTCUSD",1744307086231,0.12690758,79277.0,79256.0,0.00252285]
["bitfinex","BTCUSD",1744307086377,0.12690758,79277.0,79254.0,0.00923052]
["bitfinex","BTCUSD",1744307086583,0.12650085,79277.0,79255.0,0.04159397]
["bitfinex","BTCUSD",1744307086944,0.12650085,79277.0,79256.0,0.03907109]
["bitfinex","BTCUSD",1744307087095,0.12650085,79277.0,79249.0,0.03917109]
["bitfinex","BTCUSD",1744307087421,0.12650085,79277.0,79250.0,0.03907109]
["bitfinex","BTCUSD",1744307087630,0.12650085,79277.0,79249.0,0.03917109]
["bitfinex","BTCUSD",1744307087782,0.12650085,79277.0,79251.0,0.03907109]
["bitfinex","BTCUSD",1744307087982,0.12650085,79277.0,79250.0,0.00967979]
["bitfinex","BTCUSD",1744307087983,0.12650085,79277.0,79252.0,0.03907109]
["bitfinex","BTCUSD",1744307088188,0.12650085,79277.0,79249.0,0.03917109]
["bitfinex","BTCUSD",1744307088391,0.47579647,79270.0,79250.0,0.03907109]
["bitfinex","BTCUSD",1744307088613,0.12690758,79269.0,79251.0,0.03907109]
["bitfinex","BTCUSD",1744307088959,0.12690758,79269.0,79249.0,0.04870711]
["bitfinex","BTCUSD",1744307089135,0.12690758,79269.0,79250.0,0.03907109]
["bitfinex","BTCUSD",1744307089492,0.12690758,79269.0,79249.0,0.0001]
["bitfinex","BTCUSD",1744307089493,0.12690758,79269.0,79251.0,0.03907109]
["bitfinex","BTCUSD",1744307089687,0.12690758,79269.0,79252.0,0.03907109]
["bitfinex","BTCUSD",1744307089912,0.12690758,79269.0,79249.0,0.03917109]
["bitfinex","BTCUSD",1744307090111,0.12690758,79269.0,79250.0,0.03907109]
["bitfinex","BTCUSD",1744307090295,0.12690758,79269.0,79249.0,0.0001]
["bitfinex","BTCUSD",1744307090296,0.12690758,79269.0,79249.0,0.03917109]
["bitfinex","BTCUSD",1744307090564,0.12690758,79269.0,79250.0,0.00252297]
["bitfinex","BTCUSD",1744307090772,0.12690758,79269.0,79251.0,0.03907109]
["bitfinex","BTCUSD",1744307090967,0.12690758,79269.0,79252.0,0.00252292]
["bitfinex","BTCUSD",1744307091171,0.002,79279.0,79253.0,0.03907109]
["bitfinex","BTCUSD",1744307091440,0.12690758,79278.0,79254.0,0.00252263]
["bitfinex","BTCUSD",1744307091656,0.12690758,79278.0,79255.0,0.06251093]
["bitfinex","BTCUSD",1744307091878,0.12690758,79278.0,79256.0,0.03907109]
["bitfinex","BTCUSD",1744307092089,0.12690758,79278.0,79256.0,0.06251093]
["bitfinex","BTCUSD",1744307092287,0.12690758,79278.0,79257.0,0.04159397]
["bitfinex","BTCUSD",1744307092497,0.12690758,79278.0,79258.0,0.02343984]
["bitfinex","BTCUSD",1744307092659,0.12690758,79278.0,79258.0,0.06251093]
["bitfinex","BTCUSD",1744307092885,0.12690758,79278.0,79259.0,0.03907109]
["bitfinex","BTCUSD",1744307093088,0.002,79279.0,79262.0,0.01454085]
["bitfinex","BTCUSD",1744307093238,0.002,79279.0,79264.0,0.34]
["bitfinex","BTCUSD",1744307093593,0.002,79279.0,79266.0,0.34]
["bitfinex","BTCUSD",1744307093830,0.002,79279.0,79267.0,0.03907109]
["bitfinex","BTCUSD",1744307094288,0.002,79279.0,79268.0,0.02343984]
["bitfinex","BTCUSD",1744307094495,0.002,79279.0,79269.0,0.03907109]
["bitfinex","BTCUSD",1744307094919,0.002,79279.0,79270.0,0.02343984]
["bitfinex","BTCUSD",1744307095135,0.002,79279.0,79271.0,0.03907109]
["bitfinex","BTCUSD",1744307095358,0.002,79279.0,79272.0,0.00252232]
["bitfinex","BTCUSD",1744307095597,0.002,79279.0,79273.0,0.03907109]
["bitfinex","BTCUSD",1744307095788,0.0001677,79280.0,79274.0,0.00252226]
["bitfinex","BTCUSD",1744307095926,0.0001677,79280.0,79274.0,0.02343984]
["bitfinex","BTCUSD",1744307096112,0.0001677,79280.0,79275.0,0.03907109]
["bitfinex","BTCUSD",1744307096317,0.0001677,79280.0,79276.0,0.01171979]
["bitfinex","BTCUSD",1744307096521,0.0001677,79280.0,79277.0,0.03907109]
["bitfinex","BTCUSD",1744307096980,0.0001677,79280.0,79278.0,0.02343984]
["bitfinex","BTCUSD",1744307097157,0.0001677,79280.0,79279.0,0.02343984]
["bitfinex","BTCUSD",1744307097371,0.0001677,79280.0,79279.0,0.06245932]
["bitfinex","BTCUSD",1744307097539,0.0001677,79280.0,79279.0,0.07417911]
["bitfinex","BTCUSD",1744307097750,0.0001677,79280.0,79279.0,0.03515963]
["bitfinex","BTCUSD",1744307098158,0.046,79297.0,79279.0,0.03515963]
["bitfinex","BTCUSD",1744307098159,0.046,79297.0,79279.0,0.03768186]
["bitfinex","BTCUSD",1744307098513,0.046,79297.0,79280.0,0.03901304]
["bitfinex","BTCUSD",1744307098646,0.046,79297.0,79281.0,0.0025222]
["bitfinex","BTCUSD",1744307098847,0.046,79297.0,79282.0,0.06245288]
["bitfinex","BTCUSD",1744307099048,0.046,79297.0,79283.0,0.03900212]
["bitfinex","BTCUSD",1744307099269,0.046,79297.0,79282.0,0.02343984]
["bitfinex","BTCUSD",1744307099446,0.046,79297.0,79284.0,0.03515963]
["bitfinex","BTCUSD",1744307099647,0.0001676,79305.0,79284.0,0.03515963]
["bitfinex","BTCUSD",1744307099849,0.0001676,79305.0,79285.0,0.06495965]
["bitfinex","BTCUSD",1744307100076,0.0001676,79305.0,79286.0,0.03899775]
["bitfinex","BTCUSD",1744307100252,0.0001676,79305.0,79287.0,0.0025218]
["bitfinex","BTCUSD",1744307100461,0.0001676,79305.0,79288.0,0.03899775]
["bitfinex","BTCUSD",1744307100667,0.0001676,79305.0,79289.0,0.3425218]
["bitfinex","BTCUSD",1744307100855,0.0001676,79305.0,79290.0,0.03899775]
["bitfinex","BTCUSD",1744307101081,0.0001676,79305.0,79291.0,0.00252152]
["bitfinex","BTCUSD",1744307101256,0.47579647,79301.0,79292.0,0.03899775]
["bitfinex","BTCUSD",1744307101459,0.12690758,79300.0,79287.0,0.01171979]
["bitfinex","BTCUSD",1744307101662,0.22310758,79299.0,79287.0,0.01171979]
["bitfinex","BTCUSD",1744307101980,0.012611,79295.0,79288.0,0.01171979]
["bitfinex","BTCUSD",1744307102183,0.01261,79298.0,79288.0,0.01171979]
["bitfinex","BTCUSD",1744307102184,0.1268358,79294.0,79288.0,0.01171979]
["bitfinex","BTCUSD",1744307102930,0.1268358,79294.0,79277.0,0.00944676]
["bitfinex","BTCUSD",1744307103133,0.1268358,79294.0,79278.0,0.00252229]
["bitfinex","BTCUSD",1744307103267,0.47579647,79290.0,79278.0,0.03904897]
["bitfinex","BTCUSD",1744307103465,0.47579647,79290.0,79261.0,0.34]
["bitfinex","BTCUSD",1744307103466,0.12690758,79289.0,79276.0,0.00959694]
["bitfinex","BTCUSD",1744307103697,0.12690758,79289.0,79277.0,0.06260224]
["bitfinex","BTCUSD",1744307103851,0.0962,79299.0,79277.0,0.06260224]
["bitfinex","BTCUSD",1744307103852,0.0962,79299.0,79278.0,0.04160444]
["bitfinex","BTCUSD",1744307104055,0.0001676,79305.0,79282.0,0.01454085]
["bitfinex","BTCUSD",1744307104344,0.0001676,79305.0,79291.0,0.34]
["bitfinex","BTCUSD",1744307104549,0.0001676,79305.0,79293.0,0.34]
["bitfinex","BTCUSD",1744307104754,0.0476,79330.0,79296.0,0.01454085]
["bitfinex","BTCUSD",1744307104899,0.002,79339.0,79301.0,0.35454085]
["bitfinex","BTCUSD",1744307105099,0.002,79339.0,79303.0,0.34]
["bitfinex","BTCUSD",1744307105297,0.002,79339.0,79304.0,0.06259952]
["bitfinex","BTCUSD",1744307105684,0.002,79339.0,79306.0,0.01454085]
["bitfinex","BTCUSD",1744307105888,0.002,79339.0,79308.0,0.34]
["bitfinex","BTCUSD",1744307106095,0.002,79339.0,79310.0,0.34]
["bitfinex","BTCUSD",1744307106237,0.002,79339.0,79311.0,0.04160268]
["bitfinex","BTCUSD",1744307106585,0.002,79339.0,79313.0,0.35454085]
["bitfinex","BTCUSD",1744307106719,0.002,79339.0,79331.0,0.01454085]
["bitfinex","BTCUSD",1744307106920,0.002,79339.0,79314.0,0.13790226]
["bitfinex","BTCUSD",1744307106921,0.0121419,79357.0,79333.0,0.34]
["bitfinex","BTCUSD",1744307107181,0.0121419,79357.0,79335.0,0.34]
["bitfinex","BTCUSD",1744307107409,0.12690758,79356.0,79336.0,0.03908183]
["bitfinex","BTCUSD",1744307107541,0.12690758,79356.0,79337.0,0.02351769]
["bitfinex","BTCUSD",1744307107744,0.12690758,79356.0,79338.0,0.03908183]
["bitfinex","BTCUSD",1744307107942,0.12690758,79356.0,79339.0,0.00252042]
["bitfinex","BTCUSD",1744307108281,0.12680455,79356.0,79340.0,0.03908183]
["bitfinex","BTCUSD",1744307108458,0.12680455,79356.0,79340.0,0.06259952]
["bitfinex","BTCUSD",1744307108663,0.12680455,79356.0,79341.0,0.03908183]
["bitfinex","BTCUSD",1744307108999,0.0121419,79357.0,79342.0,0.46942783]
["bitfinex","BTCUSD",1744307109195,0.0121419,79357.0,79343.0,0.05362268]
["bitfinex","BTCUSD",1744307109406,0.0121419,79357.0,79344.0,0.06259952]
["bitfinex","BTCUSD",1744307109638,0.0121419,79357.0,79345.0,0.03908183]
["bitfinex","BTCUSD",1744307109838,0.0121419,79357.0,79346.0,0.02351769]
["bitfinex","BTCUSD",1744307110042,0.17240758,79356.0,79346.0,0.06259952]
["bitfinex","BTCUSD",1744307110247,0.17240758,79356.0,79346.0,0.02351769]
["bitfinex","BTCUSD",1744307110418,0.0456,79355.0,79347.0,0.02351769]
["bitfinex","BTCUSD",1744307110605,0.12690758,79354.0,79347.0,0.02351769]
["bitfinex","BTCUSD",1744307111001,0.12690758,79354.0,79341.0,0.02351769]
["bitfinex","BTCUSD",1744307111204,0.12690758,79354.0,79342.0,0.02603804]
["bitfinex","BTCUSD",1744307111428,0.12690758,79354.0,79342.0,0.03771062]
["bitfinex","BTCUSD",1744307111640,0.12690758,79354.0,79343.0,0.02351769]
["bitfinex","BTCUSD",1744307111790,0.12690758,79354.0,79344.0,0.026038]
["bitfinex","BTCUSD",1744307112017,0.0456,79355.0,79345.0,0.03519027]
["bitfinex","BTCUSD",1744307112614,0.12690758,79354.0,79346.0,0.02351769]
["bitfinex","BTCUSD",1744307113056,0.12690758,79354.0,79347.0,0.02351769]
["bitfinex","BTCUSD",1744307113258,0.0455,79356.0,79347.0,0.02351769]
["bitfinex","BTCUSD",1744307113259,0.0455,79356.0,79348.0,0.00252031]
["bitfinex","BTCUSD",1744307113480,0.0455,79356.0,79347.0,0.03519027]
["bitfinex","BTCUSD",1744307113628,0.0455,79356.0,79349.0,0.02351769]
["bitfinex","BTCUSD",1744307113832,0.0455,79356.0,79350.0,0.03519027]
["bitfinex","BTCUSD",1744307113833,0.17240758,79356.0,79350.0,0.03519027]
["bitfinex","BTCUSD",1744307114337,0.12690758,79355.0,79351.0,0.02351769]
["bitfinex","BTCUSD",1744307114743,0.12690758,79355.0,79352.0,0.02351769]
["bitfinex","BTCUSD",1744307115140,0.252035,79354.0,79353.0,0.02351769]
["bitfinex","BTCUSD",1744307115353,0.12690758,79354.0,79353.0,0.02351769]
["bitfinex","BTCUSD",1744307115547,0.17600758,79354.0,79348.0,0.02351769]
["bitfinex","BTCUSD",1744307115777,0.12690758,79353.0,79348.0,0.02351769]
["bitfinex","BTCUSD",1744307115976,0.12690758,79353.0,79349.0,0.02351769]
["bitfinex","BTCUSD",1744307116197,0.12690758,79353.0,79346.0,0.0001]
["bitfinex","BTCUSD",1744307116198,0.12690758,79353.0,79350.0,0.02351769]
["bitfinex","BTCUSD",1744307116794,0.12690758,79353.0,79346.0,0.0001]
["bitfinex","BTCUSD",1744307117605,0.12690758,79353.0,79347.0,0.02351769]
["bitfinex","BTCUSD",1744307118299,0.12690758,79353.0,79348.0,0.02351769]
["bitfinex","BTCUSD",1744307118742,0.12690758,79353.0,79349.0,0.02351769]
["bitfinex","BTCUSD",1744307119163,0.12690758,79353.0,79350.0,0.02351769]
["bitfinex","BTCUSD",1744307119518,0.12690758,79353.0,79351.0,0.01167258]
["bitfinex","BTCUSD",1744307119731,0.12690758,79353.0,79351.0,0.03519027]
["bitfinex","BTCUSD",1744307119937,0.12690758,79353.0,79352.0,0.02351769]
["bitfinex","BTCUSD",1744307120540,0.12690758,79353.0,79352.0,0.03519027]
["bitfinex","BTCUSD",1744307121385,0.12690758,79353.0,79352.0,0.02351769]
["bitfinex","BTCUSD",1744307121805,0.54600758,79353.0,79352.0,0.02351769]
["bitfinex","BTCUSD",1744307122142,0.54600758,79353.0,79346.0,0.0001]
["bitfinex","BTCUSD",1744307122353,0.20792,79352.0,79346.0,0.0001]
["bitfinex","BTCUSD",1744307122552,0.12690758,79351.0,79347.0,0.01167258]
["bitfinex","BTCUSD",1744307123340,0.12690758,79351.0,79348.0,0.01167258]
["bitfinex","BTCUSD",1744307123545,0.20792,79352.0,79348.0,0.01167258]
["bitfinex","BTCUSD",1744307123546,0.37895858,79349.0,79348.0,0.01167258]
["bitfinex","BTCUSD",1744307123702,0.14144843,79349.0,79348.0,0.01167258]
["bitfinex","BTCUSD",1744307124105,0.252057,79347.0,79346.0,0.0001]
["bitfinex","BTCUSD",1744307124313,0.264676,79342.0,79341.0,0.01167258]
["bitfinex","BTCUSD",1744307124530,0.12690758,79342.0,79341.0,0.01167258]
["bitfinex","BTCUSD",1744307124958,0.12690758,79342.0,79340.0,0.00041573]
["bitfinex","BTCUSD",1744307125155,0.12690758,79341.0,79340.0,0.00041573]
["bitfinex","BTCUSD",1744307125948,0.12690758,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307127685,0.14144843,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307127883,0.12690758,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307128354,0.39158658,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307129070,0.12690758,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307129260,0.37898358,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307129465,0.40612743,79341.0,79340.0,0.01208831]
["bitfinex","BTCUSD",1744307129675,0.012604,79339.0,79314.0,0.000335]
["bitfinex","BTCUSD",1744307129875,0.12690758,79331.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307130773,0.12690758,79331.0,79315.0,0.03904637]
["bitfinex","BTCUSD",1744307130999,0.12690758,79331.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307131340,0.12690758,79331.0,79315.0,0.03904639]
["bitfinex","BTCUSD",1744307133186,0.252117,79328.0,79315.0,0.03904639]
["bitfinex","BTCUSD",1744307133384,0.12690758,79320.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307133586,0.252151,79318.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307133786,0.12690758,79317.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307133988,0.37906658,79315.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307134190,0.39167358,79315.0,79314.0,0.00074797]
["bitfinex","BTCUSD",1744307134414,0.264783,79310.0,79309.0,0.000335]
["bitfinex","BTCUSD",1744307134549,0.59965058,79310.0,79309.0,0.000335]
["bitfinex","BTCUSD",1744307134814,0.252196,79304.0,79300.0,0.0001]
["bitfinex","BTCUSD",1744307135013,0.12690758,79301.0,79300.0,0.0001]
["bitfinex","BTCUSD",1744307135215,0.13951758,79301.0,79300.0,0.0001]
["bitfinex","BTCUSD",1744307135495,0.20135843,79301.0,79300.0,0.0001]
["bitfinex","BTCUSD",1744307135700,0.47579647,79291.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307135998,0.12690758,79290.0,79271.0,0.00930887]
["bitfinex","BTCUSD",1744307136203,0.12690758,79290.0,79274.0,0.03865849]
["bitfinex","BTCUSD",1744307136316,0.12690758,79290.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307136946,0.12733025,79290.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307137146,0.20796,79289.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307137383,0.12690758,79288.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307138135,0.13951958,79284.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307138331,0.12690758,79284.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307140028,0.4191,79288.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307140231,0.12690758,79287.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307141609,0.12690758,79287.0,79284.0,0.02339979]
["bitfinex","BTCUSD",1744307142052,0.12690758,79287.0,79283.0,0.000335]
["bitfinex","BTCUSD",1744307142261,0.12690758,79287.0,79285.0,0.0117002]
["bitfinex","BTCUSD",1744307142666,0.12690758,79287.0,79286.0,0.02339979]
["bitfinex","BTCUSD",1744307144384,0.12690758,79287.0,79286.0,0.03509999]
["bitfinex","BTCUSD",1744307144801,0.4191,79288.0,79286.0,0.03509999]
["bitfinex","BTCUSD",1744307144990,0.12690758,79287.0,79286.0,0.03509999]
["bitfinex","BTCUSD",1744307146793,0.4191,79288.0,79286.0,0.03509999]
["bitfinex","BTCUSD",1744307147121,0.4191,79288.0,79287.0,0.02339979]
["bitfinex","BTCUSD",1744307147268,0.20804,79314.0,79287.0,0.40238428]
["bitfinex","BTCUSD",1744307147472,0.12690758,79313.0,79288.0,0.0117002]
["bitfinex","BTCUSD",1744307147834,0.12690758,79313.0,79289.0,0.02339979]
["bitfinex","BTCUSD",1744307148261,0.12690758,79313.0,79290.0,0.02339979]
["bitfinex","BTCUSD",1744307148595,0.12690758,79313.0,79291.0,0.03900211]
["bitfinex","BTCUSD",1744307148795,0.12690758,79313.0,79292.0,0.00252185]
["bitfinex","BTCUSD",1744307149134,0.12690758,79313.0,79293.0,0.0117002]
["bitfinex","BTCUSD",1744307149346,0.0461,79327.0,79294.0,0.16844433]
["bitfinex","BTCUSD",1744307149537,0.0489,79329.0,79295.0,0.3790149]
["bitfinex","BTCUSD",1744307149538,0.12690758,79325.0,79295.0,0.3790149]
["bitfinex","BTCUSD",1744307149806,0.12690758,79325.0,79296.0,0.04153644]
["bitfinex","BTCUSD",1744307150030,0.12690758,79325.0,79297.0,0.12690758]
["bitfinex","BTCUSD",1744307150177,0.12690758,79325.0,79298.0,0.0532365]
["bitfinex","BTCUSD",1744307150379,0.0475,79341.0,79301.0,0.34]
["bitfinex","BTCUSD",1744307150581,0.25,79344.0,79304.0,0.01454085]
["bitfinex","BTCUSD",1744307150761,0.25,79344.0,79311.0,0.34]
["bitfinex","BTCUSD",1744307150966,0.12690758,79343.0,79313.0,0.34]
["bitfinex","BTCUSD",1744307151216,0.12690758,79343.0,79314.0,0.04153589]
["bitfinex","BTCUSD",1744307151417,0.12690758,79343.0,79315.0,0.0390149]
["bitfinex","BTCUSD",1744307151619,0.12690758,79343.0,79316.0,0.00252099]
["bitfinex","BTCUSD",1744307151828,0.12690758,79343.0,79316.0,0.02592078]
["bitfinex","BTCUSD",1744307151981,0.12690758,79343.0,79316.0,0.02604733]
["bitfinex","BTCUSD",1744307152180,0.12690758,79343.0,79317.0,0.03509999]
["bitfinex","BTCUSD",1744307152384,0.12690758,79343.0,79318.0,0.02339979]
["bitfinex","BTCUSD",1744307152609,0.47579647,79340.0,79318.0,0.02339979]
["bitfinex","BTCUSD",1744307152814,0.12690758,79339.0,79319.0,0.02339979]
["bitfinex","BTCUSD",1744307153151,0.12690758,79339.0,79320.0,0.02339979]
["bitfinex","BTCUSD",1744307153304,0.12690758,79339.0,79321.0,0.0117002]
["bitfinex","BTCUSD",1744307153710,0.12690758,79339.0,79322.0,0.02339979]
["bitfinex","BTCUSD",1744307154197,0.12690758,79339.0,79323.0,0.03509999]
["bitfinex","BTCUSD",1744307154751,0.12690758,79339.0,79324.0,0.02339979]
["bitfinex","BTCUSD",1744307154959,0.12690758,79339.0,79325.0,0.0117002]
["bitfinex","BTCUSD",1744307155159,0.12690758,79339.0,79325.0,0.03509999]
["bitfinex","BTCUSD",1744307155557,0.12690758,79339.0,79326.0,0.02339979]
["bitfinex","BTCUSD",1744307155760,0.12690758,79338.0,79326.0,0.02339979]
["bitfinex","BTCUSD",1744307155938,0.252107,79332.0,79327.0,0.03509999]
["bitfinex","BTCUSD",1744307156144,0.0498,79330.0,79327.0,0.03509999]
["bitfinex","BTCUSD",1744307156479,0.12690758,79329.0,79327.0,0.03509999]
["bitfinex","BTCUSD",1744307156689,0.264759,79317.0,79316.0,0.00012655]
["bitfinex","BTCUSD",1744307156893,0.70291718,79317.0,79316.0,0.00012655]
["bitfinex","BTCUSD",1744307157182,0.43815818,79317.0,79316.0,0.00012655]
["bitfinex","BTCUSD",1744307159979,0.38885818,79317.0,79316.0,0.00012655]
["bitfinex","BTCUSD",1744307160386,0.2619506,79317.0,79316.0,0.00012655]
["bitfinex","BTCUSD",1744307160697,0.2619506,79317.0,79316.0,0.02358616]
["bitfinex","BTCUSD",1744307160899,0.2619506,79317.0,79316.0,0.06267888]
["bitfinex","BTCUSD",1744307161525,0.2619506,79317.0,79316.0,0.06277888]
["bitfinex","BTCUSD",1744307163641,0.2619506,79317.0,79316.0,0.03931927]
["bitfinex","BTCUSD",1744307163963,0.38885818,79317.0,79316.0,0.00022655]
["bitfinex","BTCUSD",1744307165640,0.2619506,79317.0,79316.0,0.00022655]
["bitfinex","BTCUSD",1744307165841,0.0001679,79322.0,79291.0,0.34]
["bitfinex","BTCUSD",1744307165842,0.22030101,79298.0,79291.0,0.34]
["bitfinex","BTCUSD",1744307166109,0.12350101,79297.0,79296.0,0.56926801]
["bitfinex","BTCUSD",1744307166326,0.0001679,79322.0,79303.0,0.35454085]
["bitfinex","BTCUSD",1744307166531,0.0001679,79322.0,79311.0,0.34]
["bitfinex","BTCUSD",1744307166736,0.4191,79321.0,79313.0,0.34]
["bitfinex","BTCUSD",1744307166928,0.4189321,79321.0,79316.0,0.01454085]
["bitfinex","BTCUSD",1744307167147,0.4189321,79321.0,79319.0,0.01454085]
["bitfinex","BTCUSD",1744307167148,0.35592945,79321.0,79319.0,0.01454085]
["bitfinex","BTCUSD",1744307167348,0.35592945,79321.0,79320.0,0.48144843]
["bitfinex","BTCUSD",1744307167519,0.22514476,79321.0,79320.0,0.5205462]
["bitfinex","BTCUSD",1744307167884,0.16214211,79321.0,79320.0,0.5205462]
["bitfinex","BTCUSD",1744307168085,0.51660817,79321.0,79320.0,0.64398677]
["bitfinex","BTCUSD",1744307168331,0.46483403,79321.0,79320.0,0.64411332]
["bitfinex","BTCUSD",1744307168703,0.40183138,79321.0,79320.0,0.64411332]
["bitfinex","BTCUSD",1744307168917,0.4191,79352.0,79321.0,0.35454085]
["bitfinex","BTCUSD",1744307169122,0.4191,79352.0,79331.0,0.34]
["bitfinex","BTCUSD",1744307169344,0.4191,79352.0,79330.0,0.47579647]
["bitfinex","BTCUSD",1744307169345,0.4191,79352.0,79333.0,0.35454085]
["bitfinex","BTCUSD",1744307169505,0.4191,79352.0,79335.0,0.35454085]
["bitfinex","BTCUSD",1744307169704,0.4191,79352.0,79337.0,0.35454085]
["bitfinex","BTCUSD",1744307169924,0.4191,79352.0,79338.0,0.0351594]
["bitfinex","BTCUSD",1744307170497,0.4191,79352.0,79339.0,0.02344057]
["bitfinex","BTCUSD",1744307170813,0.4191,79352.0,79340.0,0.0351594]
["bitfinex","BTCUSD",1744307171136,0.4191,79352.0,79341.0,0.02344057]
["bitfinex","BTCUSD",1744307171337,0.4191,79352.0,79341.0,0.03267314]
["bitfinex","BTCUSD",1744307171589,0.4191,79352.0,79342.0,0.02344057]
["bitfinex","BTCUSD",1744307171768,0.4191,79352.0,79343.0,0.01171883]
["bitfinex","BTCUSD",1744307172091,0.4191,79352.0,79344.0,0.02344057]
["bitfinex","BTCUSD",1744307172481,0.00252163,79351.0,79344.0,0.02344057]
["bitfinex","BTCUSD",1744307172689,0.00252163,79351.0,79345.0,0.0351594]
["bitfinex","BTCUSD",1744307173093,0.00252163,79351.0,79345.0,0.01171883]
["bitfinex","BTCUSD",1744307173313,0.00252163,79351.0,79345.0,0.01184538]
["bitfinex","BTCUSD",1744307173603,0.54600758,79350.0,79345.0,0.00012655]
["bitfinex","BTCUSD",1744307173825,0.00252163,79349.0,79345.0,0.00012655]
["bitfinex","BTCUSD",1744307174029,0.12690758,79348.0,79345.0,0.00012655]
["bitfinex","BTCUSD",1744307174356,0.12690758,79348.0,79320.0,0.0001]
["bitfinex","BTCUSD",1744307174357,0.41887345,79342.0,79320.0,0.0001]
["bitfinex","BTCUSD",1744307174549,0.12942921,79341.0,79322.0,0.00012656]
["bitfinex","BTCUSD",1744307174911,0.51709508,79340.0,79322.0,0.00012656]
["bitfinex","BTCUSD",1744307175117,0.51457345,79340.0,79322.0,0.00264786]
["bitfinex","BTCUSD",1744307175434,0.41887345,79339.0,79323.0,0.14144843]
["bitfinex","BTCUSD",1744307176804,0.41887345,79339.0,79330.0,0.34]
["bitfinex","BTCUSD",1744307176999,0.41887345,79339.0,79322.0,0.00012656]
["bitfinex","BTCUSD",1744307177203,0.41887345,79339.0,79324.0,0.35454085]
["bitfinex","BTCUSD",1744307177403,0.41887345,79339.0,79326.0,0.35454085]
["bitfinex","BTCUSD",1744307177637,0.41887345,79339.0,79328.0,0.34]
["bitfinex","BTCUSD",1744307177843,0.41887345,79339.0,79330.0,0.34]
["bitfinex","BTCUSD",1744307178055,0.41887345,79339.0,79331.0,0.00252071]
["bitfinex","BTCUSD",1744307178255,0.41887345,79339.0,79332.0,0.34]
["bitfinex","BTCUSD",1744307178500,0.41887345,79339.0,79326.0,0.01454085]
["bitfinex","BTCUSD",1744307178700,0.41887345,79339.0,79330.0,0.34]
["bitfinex","BTCUSD",1744307178899,0.41887345,79339.0,79332.0,0.34]
["bitfinex","BTCUSD",1744307179195,0.41887345,79339.0,79334.0,0.34]
["bitfinex","BTCUSD",1744307179394,0.41887345,79339.0,79337.0,0.01454085]
["bitfinex","BTCUSD",1744307179548,0.41887345,79339.0,79338.0,0.48144843]
["bitfinex","BTCUSD",1744307179748,0.41887345,79339.0,79338.0,0.50594722]
["bitfinex","BTCUSD",1744307180162,0.40942573,79339.0,79338.0,0.41420958]
["bitfinex","BTCUSD",1744307180358,0.40942573,79339.0,79338.0,0.54111716]
["bitfinex","BTCUSD",1744307181200,0.37138271,79339.0,79338.0,0.55565801]
["bitfinex","BTCUSD",1744307182103,0.36354702,79339.0,79338.0,0.55565801]
["bitfinex","BTCUSD",1744307182704,0.36002702,79339.0,79338.0,0.55575801]
["bitfinex","BTCUSD",1744307182909,0.36002702,79339.0,79338.0,0.54121716]
["bitfinex","BTCUSD",1744307183088,0.34322702,79339.0,79338.0,0.54121716]
["bitfinex","BTCUSD",1744307183288,0.34322702,79339.0,79338.0,0.55575801]
["bitfinex","BTCUSD",1744307183916,0.33091872,79339.0,79338.0,0.55575801]
["bitfinex","BTCUSD",1744307184094,0.33091872,79339.0,79338.0,0.41430958]
["bitfinex","BTCUSD",1744307184494,0.33091872,79339.0,79338.0,0.54121716]
["bitfinex","BTCUSD",1744307184722,0.33091872,79339.0,79338.0,0.51777138]
["bitfinex","BTCUSD",1744307184883,0.32209949,79339.0,79338.0,0.51777138]
["bitfinex","BTCUSD",1744307185090,0.15594935,79352.0,79342.0,0.35454085]
["bitfinex","BTCUSD",1744307185288,0.07430855,79352.0,79345.0,0.01454085]
["bitfinex","BTCUSD",1744307185489,0.07430855,79352.0,79347.0,0.35454085]
["bitfinex","BTCUSD",1744307185716,0.06582968,79352.0,79349.0,0.35454085]
["bitfinex","BTCUSD",1744307185917,0.06582968,79352.0,79351.0,0.35454085]
["bitfinex","BTCUSD",1744307186170,0.06582968,79352.0,79351.0,0.54390169]
["bitfinex","BTCUSD",1744307186449,0.06582968,79352.0,79351.0,0.541085]
["bitfinex","BTCUSD",1744307186651,0.06582968,79352.0,79351.0,0.55562585]
["bitfinex","BTCUSD",1744307186872,0.06582968,79352.0,79351.0,0.55575241]
["bitfinex","BTCUSD",1744307187082,0.06582968,79352.0,79351.0,0.08390942]
["bitfinex","BTCUSD",1744307187601,0.06582968,79352.0,79351.0,0.0604958]
["bitfinex","BTCUSD",1744307188228,0.06582968,79352.0,79351.0,0.04877164]
["bitfinex","BTCUSD",1744307188460,0.00644356,79357.0,79351.0,0.19022007]
["bitfinex","BTCUSD",1744307188615,0.00644356,79357.0,79354.0,0.01454085]
["bitfinex","BTCUSD",1744307188817,0.00644356,79357.0,79356.0,0.34]
["bitfinex","BTCUSD",1744307189028,0.00644356,79357.0,79356.0,0.37903964]
["bitfinex","BTCUSD",1744307189230,0.00644356,79357.0,79356.0,0.40247617]
["bitfinex","BTCUSD",1744307189829,0.00644356,79357.0,79356.0,0.03903964]
["bitfinex","BTCUSD",1744307190362,0.00644356,79357.0,79356.0,0.18048807]
["bitfinex","BTCUSD",1744307190906,0.00644356,79357.0,79356.0,0.19220624]
["bitfinex","BTCUSD",1744307191316,0.3997609,79381.0,79359.0,0.01454085]
["bitfinex","BTCUSD",1744307191700,0.00252163,79380.0,79371.0,0.34]
["bitfinex","BTCUSD",1744307192424,0.3997609,79381.0,79371.0,0.00958655]
["bitfinex","BTCUSD",1744307192697,0.3997609,79381.0,79362.0,0.01454085]
["bitfinex","BTCUSD",1744307192904,0.3997609,79381.0,79364.0,0.35454085]
["bitfinex","BTCUSD",1744307193097,0.3997609,79381.0,79366.0,0.35454085]
["bitfinex","BTCUSD",1744307193272,0.3997609,79381.0,79368.0,0.34]
["bitfinex","BTCUSD",1744307193477,0.3997609,79381.0,79370.0,0.34]
["bitfinex","BTCUSD",1744307193857,0.00252163,79380.0,79371.0,0.03900809]
["bitfinex","BTCUSD",1744307194183,0.3997609,79381.0,79371.0,0.03900809]
["bitfinex","BTCUSD",1744307194360,0.3997609,79381.0,79372.0,0.01170505]
["bitfinex","BTCUSD",1744307194764,0.3997609,79381.0,79373.0,0.03899852]
["bitfinex","BTCUSD",1744307195028,0.3997609,79381.0,79372.0,0.01170505]
["bitfinex","BTCUSD",1744307195217,0.3997609,79380.0,79374.0,0.0234283]
["bitfinex","BTCUSD",1744307195699,0.3997609,79380.0,79375.0,0.03513335]
["bitfinex","BTCUSD",1744307196035,0.3997609,79380.0,79375.0,0.01170505]
["bitfinex","BTCUSD",1744307196205,0.3997609,79380.0,79376.0,0.01170505]
["bitfinex","BTCUSD",1744307196810,0.251934,79386.0,79377.0,0.02342258]
["bitfinex","BTCUSD",1744307196811,0.0489,79378.0,79377.0,0.02342258]
["bitfinex","BTCUSD",1744307197037,0.17580758,79378.0,79377.0,0.03512763]
["bitfinex","BTCUSD",1744307197211,0.0489,79378.0,79377.0,0.03512763]
["bitfinex","BTCUSD",1744307198165,0.17832921,79378.0,79377.0,0.03512763]
["bitfinex","BTCUSD",1744307200175,0.17832921,79378.0,79351.0,0.00960544]
["bitfinex","BTCUSD",1744307200176,0.37723227,79369.0,79351.0,0.00960544]
["bitfinex","BTCUSD",1744307200387,0.21982921,79368.0,79357.0,0.03897929]
["bitfinex","BTCUSD",1744307200583,0.36463327,79367.0,79340.0,0.03897929]
["bitfinex","BTCUSD",1744307200793,0.36463327,79367.0,79350.0,0.00964073]
["bitfinex","BTCUSD",1744307200794,0.0579,79360.0,79350.0,0.00964073]
["bitfinex","BTCUSD",1744307200956,0.12942921,79359.0,79351.0,0.03899808]
["bitfinex","BTCUSD",1744307201155,0.2072,79358.0,79343.0,0.00925249]
["bitfinex","BTCUSD",1744307201357,0.2072,79358.0,79344.0,0.03904509]
["bitfinex","BTCUSD",1744307201358,0.12942921,79357.0,79344.0,0.03904509]
["bitfinex","BTCUSD",1744307201672,0.12942921,79357.0,79345.0,0.03904509]
["bitfinex","BTCUSD",1744307201992,0.07942921,79357.0,79346.0,0.03904509]
["bitfinex","BTCUSD",1744307202156,0.07942921,79357.0,79341.0,0.03905094]
["bitfinex","BTCUSD",1744307202362,0.0471,79356.0,79338.0,0.0001]
["bitfinex","BTCUSD",1744307202577,0.12690758,79355.0,79340.0,0.03903323]
["bitfinex","BTCUSD",1744307203574,0.12690758,79355.0,79340.0,0.03915979]
["bitfinex","BTCUSD",1744307203831,0.41353327,79354.0,79341.0,0.03903323]
["bitfinex","BTCUSD",1744307204016,0.49154085,79353.0,79341.0,0.03903323]
["bitfinex","BTCUSD",1744307204958,0.264676,79342.0,79340.0,0.00012656]
["bitfinex","BTCUSD",1744307205164,0.252105,79332.0,79290.0,0.54540241]
["bitfinex","BTCUSD",1744307205374,0.0965,79330.0,79320.0,0.00022663]
["bitfinex","BTCUSD",1744307205615,0.12690758,79329.0,79320.0,0.00022663]
["bitfinex","BTCUSD",1744307207374,0.012607,79316.0,79311.0,0.002]
["bitfinex","BTCUSD",1744307207583,0.0461,79312.0,79311.0,0.00212663]
["bitfinex","BTCUSD",1744307207795,0.17300758,79312.0,79311.0,0.00212663]
["bitfinex","BTCUSD",1744307207995,0.38028758,79312.0,79311.0,0.00212663]
["bitfinex","BTCUSD",1744307208215,0.17300758,79312.0,79311.0,0.00212663]
["bitfinex","BTCUSD",1744307209934,0.17300758,79312.0,79300.0,0.03379503]
["bitfinex","BTCUSD",1744307210205,0.12690758,79311.0,79300.0,0.00012414]
["bitfinex","BTCUSD",1744307210579,0.012609,79306.0,79300.0,0.00012414]
["bitfinex","BTCUSD",1744307210902,0.0485,79303.0,79300.0,0.00012414]
["bitfinex","BTCUSD",1744307211130,0.39171858,79302.0,79300.0,0.00012414]
["bitfinex","BTCUSD",1744307211305,0.12690758,79302.0,79300.0,0.00012414]
["bitfinex","BTCUSD",1744307212818,0.3279264,79294.0,79291.0,0.0003354]
["bitfinex","BTCUSD",1744307213042,0.12690758,79293.0,79291.0,0.0003354]
["bitfinex","BTCUSD",1744307213244,0.3279264,79301.0,79291.0,0.0003354]
["bitfinex","BTCUSD",1744307213535,0.45483398,79301.0,79291.0,0.0003354]
["bitfinex","BTCUSD",1744307213723,0.12690758,79300.0,79291.0,0.0003354]
["bitfinex","BTCUSD",1744307214404,0.12690758,79300.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307214764,0.3279264,79301.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307215024,0.45483398,79301.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307215272,0.3279264,79301.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307215451,0.3184764,79301.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307215801,0.44538398,79301.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307216001,0.12690758,79300.0,79291.0,0.0004354]
["bitfinex","BTCUSD",1744307217183,0.3184764,79301.0,79284.0,0.0003356]
["bitfinex","BTCUSD",1744307217184,0.012612,79289.0,79284.0,0.0003356]
["bitfinex","BTCUSD",1744307217386,0.264866,79285.0,79284.0,0.0003356]
["bitfinex","BTCUSD",1744307217591,0.44147358,79285.0,79284.0,0.0003356]
["bitfinex","BTCUSD",1744307217761,0.312877,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307217970,0.66136543,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307218376,0.63421158,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307218729,0.64682458,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307219089,0.64126443,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307219234,0.37638743,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307219432,0.56795625,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307219632,0.3184764,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307220847,0.49388398,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307221366,0.3184764,79282.0,79281.0,0.002]
["bitfinex","BTCUSD",1744307222346,0.3184764,79282.0,79281.0,0.00189655]
["bitfinex","BTCUSD",1744307224410,0.55669698,79282.0,79281.0,0.00179318]
["bitfinex","BTCUSD",1744307224607,0.55669698,79282.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307224608,0.75116398,79282.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307224833,0.252302,79270.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307225015,0.12690758,79269.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307225234,0.012615,79267.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307225443,0.18552258,79267.0,79266.0,0.0003354]
["bitfinex","BTCUSD",1744307225653,0.18552258,79267.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307225654,0.264943,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307225910,0.65917143,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307226119,0.37968758,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307226323,0.37977286,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307226704,0.5692127,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307226950,0.69612028,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307227424,0.94844728,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307227628,0.69612028,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307227984,0.70873628,79262.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307228612,0.37668685,79261.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307228921,0.22410758,79261.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307229333,0.0972,79261.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307229536,0.22410758,79261.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307229957,0.47643758,79261.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307230114,0.69617358,79261.0,79260.0,0.0003354]
["bitfinex","BTCUSD",1744307230314,0.31189922,79243.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307230512,0.12690758,79242.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307231140,0.31189922,79243.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307231342,0.31189922,79243.0,79233.0,0.00962609]
["bitfinex","BTCUSD",1744307231574,0.12690758,79242.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307231854,0.0458,79241.0,79238.0,0.0001]
["bitfinex","BTCUSD",1744307232053,0.18922758,79239.0,79238.0,0.0001]
["bitfinex","BTCUSD",1744307232481,0.17660758,79239.0,79238.0,0.0001]
["bitfinex","BTCUSD",1744307233039,0.18922758,79239.0,79238.0,0.0001]
["bitfinex","BTCUSD",1744307234788,0.01262,79237.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307235107,0.12690758,79237.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307235964,0.33419429,79237.0,79233.0,0.0003354]
["bitfinex","BTCUSD",1744307236169,0.33419429,79237.0,79236.0,0.00023218]
["bitfinex","BTCUSD",1744307236412,0.12703429,79237.0,79236.0,0.00023218]
["bitfinex","BTCUSD",1744307236566,0.00012671,79237.0,79236.0,0.00023218]
["bitfinex","BTCUSD",1744307237179,0.00012671,79237.0,79236.0,0.00951625]
["bitfinex","BTCUSD",1744307237422,0.00012671,79237.0,79236.0,0.00023218]
["bitfinex","BTCUSD",1744307238257,0.252312,79267.0,79237.0,0.34]
["bitfinex","BTCUSD",1744307238258,0.0498,79267.0,79237.0,0.34]
["bitfinex","BTCUSD",1744307238420,0.12690758,79266.0,79241.0,0.34]
["bitfinex","BTCUSD",1744307238619,0.04992669,79267.0,79243.0,0.34]
["bitfinex","BTCUSD",1744307238839,0.00012669,79267.0,79251.0,0.34]
["bitfinex","BTCUSD",1744307239008,0.00012669,79267.0,79253.0,0.34]
["bitfinex","BTCUSD",1744307239210,0.00012669,79267.0,79250.0,0.44540241]
["bitfinex","BTCUSD",1744307239211,0.00012669,79267.0,79255.0,0.34]
["bitfinex","BTCUSD",1744307239417,0.00012669,79267.0,79256.0,0.03892384]
["bitfinex","BTCUSD",1744307239874,0.00012669,79267.0,79255.0,0.34]
["bitfinex","BTCUSD",1744307240194,0.00012669,79267.0,79251.0,0.34]
["bitfinex","BTCUSD",1744307240421,0.00012669,79267.0,79258.0,0.34]
["bitfinex","BTCUSD",1744307240624,0.00012669,79267.0,79259.0,0.04147146]
["bitfinex","BTCUSD",1744307240933,0.00012669,79267.0,79260.0,0.0389484]
["bitfinex","BTCUSD",1744307241605,0.00012669,79267.0,79259.0,0.0389484]
["bitfinex","BTCUSD",1744307241758,0.00012669,79267.0,79244.0,0.0389688]
["bitfinex","BTCUSD",1744307241996,0.00012669,79267.0,79246.0,0.34]
["bitfinex","BTCUSD",1744307242159,0.00012669,79267.0,79247.0,0.0389688]
["bitfinex","BTCUSD",1744307243250,0.00012669,79267.0,79251.0,0.34]
["bitfinex","BTCUSD",1744307243475,0.00012669,79267.0,79253.0,0.34]
["bitfinex","BTCUSD",1744307243668,0.00012669,79267.0,79255.0,0.34]
["bitfinex","BTCUSD",1744307243917,0.00012669,79267.0,79258.0,0.01454085]
["bitfinex","BTCUSD",1744307244126,0.00012669,79267.0,79260.0,0.35454085]
["bitfinex","BTCUSD",1744307244402,0.00012669,79267.0,79262.0,0.34]
["bitfinex","BTCUSD",1744307244604,0.00012669,79267.0,79264.0,0.34]
["bitfinex","BTCUSD",1744307244784,0.00012669,79267.0,79265.0,0.0389688]
["bitfinex","BTCUSD",1744307245568,0.00012669,79267.0,79266.0,0.0025229]
["bitfinex","BTCUSD",1744307245843,0.00012669,79267.0,79266.0,0.0389688]
["bitfinex","BTCUSD",1744307246580,0.0462,79287.0,79267.0,0.34]
["bitfinex","BTCUSD",1744307246786,0.0464,79296.0,79278.0,0.34]
["bitfinex","BTCUSD",1744307246984,0.0464,79296.0,79281.0,0.34]
["bitfinex","BTCUSD",1744307247267,0.0464,79296.0,79282.0,0.0389688]
["bitfinex","BTCUSD",1744307248274,0.17330758,79296.0,79282.0,0.0389688]
["bitfinex","BTCUSD",1744307248443,0.17330758,79296.0,79280.0,0.34]
["bitfinex","BTCUSD",1744307248444,0.12690758,79295.0,79281.0,0.0389688]
["bitfinex","BTCUSD",1744307248587,0.252225,79294.0,79281.0,0.0389688]
["bitfinex","BTCUSD",1744307248789,0.012612,79288.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307248990,0.12690758,79287.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307249212,0.12690758,79287.0,79267.0,0.0390156]
["bitfinex","BTCUSD",1744307249213,0.20684,79286.0,79267.0,0.0390156]
["bitfinex","BTCUSD",1744307249419,0.12690758,79285.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307249624,0.12690758,79285.0,79267.0,0.03901691]
["bitfinex","BTCUSD",1744307249820,0.13951958,79285.0,79267.0,0.03901691]
["bitfinex","BTCUSD",1744307250022,0.0921,79279.0,79267.0,0.03901691]
["bitfinex","BTCUSD",1744307250223,0.12690758,79278.0,79267.0,0.03901691]
["bitfinex","BTCUSD",1744307250432,0.12690758,79278.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307250433,0.012614,79276.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307250666,0.012614,79271.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307251000,0.012615,79267.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307251148,0.23372258,79267.0,79266.0,0.00042267]
["bitfinex","BTCUSD",1744307251350,0.012618,79251.0,79231.0,0.0003356]
["bitfinex","BTCUSD",1744307251518,0.17490758,79250.0,79237.0,0.03904828]
["bitfinex","BTCUSD",1744307251833,0.301785,79244.0,79237.0,0.06833868]
["bitfinex","BTCUSD",1744307252029,0.301785,79244.0,79238.0,0.03904828]
["bitfinex","BTCUSD",1744307252030,0.265022,79239.0,79238.0,0.03904828]
["bitfinex","BTCUSD",1744307252259,0.265026,79238.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307252457,0.12690758,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307252780,0.37894758,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307252921,0.39156758,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307254360,0.37894758,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307255668,0.39156758,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307258138,0.17210758,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307258314,0.43713458,79237.0,79236.0,0.00035887]
["bitfinex","BTCUSD",1744307258884,0.265044,79232.0,79231.0,0.0003356]
["bitfinex","BTCUSD",1744307259077,1.95937243,79232.0,79231.0,0.0003356]
["bitfinex","BTCUSD",1744307259335,0.312457,79228.0,79227.0,0.0003358]
["bitfinex","BTCUSD",1744307259515,0.43936458,79228.0,79227.0,0.00046251]
["bitfinex","BTCUSD",1744307259719,0.265067,79225.0,79223.0,0.0003358]
["bitfinex","BTCUSD",1744307260047,0.45531543,79225.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307260240,0.108422,79221.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307260396,0.24987043,79221.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307260810,0.26511,79212.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307261006,0.70697843,79212.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307263075,0.26512,79209.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307263251,0.39202758,79209.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307265168,0.64202758,79209.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307266283,0.39202758,79209.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307266487,0.265127,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307266796,0.50297543,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307267744,0.48843458,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307268206,0.22330758,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307268342,0.23593258,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307268780,0.48843458,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307269862,0.47580958,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307270428,0.22330758,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307270814,0.47580958,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307271069,0.22330758,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307273612,0.20692,79212.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307273811,0.33382758,79212.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307274321,0.12690758,79211.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307274529,0.13953158,79211.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307274723,0.252497,79209.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307274921,0.265127,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307275123,0.39203458,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307275324,0.12690758,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307275746,0.13953258,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307275950,0.39203458,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307276150,0.48773458,79207.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307276690,0.265134,79205.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307276825,0.40658243,79205.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307277169,0.39204158,79205.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307277768,0.40658243,79205.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307277910,0.265143,79202.0,79201.0,0.0004356]
["bitfinex","BTCUSD",1744307278121,0.312177,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744307278366,0.43908458,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744307278542,0.64588458,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744307278948,0.64588458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307280428,0.38070758,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307280609,0.17390758,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307281137,0.39208458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307282276,0.64208458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307282477,0.38953458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307282680,0.64208458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307283220,0.39208458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307283442,0.29354289,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307283587,0.12690758,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307283789,0.39208458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307284217,0.37945758,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307284415,0.299125,79200.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307284621,0.252538,79196.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307284816,0.12690758,79196.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307285181,0.0466,79200.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307285376,0.2068,79207.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307286007,0.012626,79196.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307286209,0.012626,79201.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307286358,0.252528,79199.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307286558,0.012627,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307286742,0.39208458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307286941,0.48818458,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307287689,0.50272543,79192.0,79191.0,0.00242295]
["bitfinex","BTCUSD",1744307287889,0.265188,79189.0,79188.0,9.5e-07]
["bitfinex","BTCUSD",1744307288134,1.98495325,79189.0,79188.0,0.00010235]
["bitfinex","BTCUSD",1744307288335,0.265211,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307288537,0.44051858,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307288743,0.53697513,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307289573,0.49895746,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307289780,0.48721858,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307290049,0.22200758,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307290257,0.0951,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307290419,0.25,79187.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307291233,0.0001266,79189.0,79182.0,0.16610676]
["bitfinex","BTCUSD",1744307291438,0.0001266,79189.0,79183.0,0.03919918]
["bitfinex","BTCUSD",1744307291660,0.0001266,79189.0,79183.0,0.16610676]
["bitfinex","BTCUSD",1744307292024,0.0001266,79189.0,79184.0,0.16610676]
["bitfinex","BTCUSD",1744307292373,0.0001266,79189.0,79185.0,0.03919918]
["bitfinex","BTCUSD",1744307292755,0.0001266,79189.0,79186.0,0.03919918]
["bitfinex","BTCUSD",1744307292962,0.0001266,79189.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307293177,0.0001266,79189.0,79187.0,0.03919918]
["bitfinex","BTCUSD",1744307293429,0.0001266,79189.0,79188.0,0.03919918]
["bitfinex","BTCUSD",1744307293616,0.0001266,79189.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307293617,0.0001266,79189.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307293817,0.0001266,79189.0,79183.0,0.03919918]
["bitfinex","BTCUSD",1744307293993,0.0001266,79189.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307294194,0.0001266,79189.0,79183.0,0.03919918]
["bitfinex","BTCUSD",1744307294396,0.0001266,79189.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307294762,0.252578,79184.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307294967,0.252576,79185.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307295165,0.12690758,79185.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307295446,0.4191,79188.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307295581,0.4191,79188.0,79183.0,0.34]
["bitfinex","BTCUSD",1744307295920,0.4191,79188.0,79184.0,0.03919918]
["bitfinex","BTCUSD",1744307296268,0.4192266,79189.0,79185.0,0.12690758]
["bitfinex","BTCUSD",1744307296625,0.4192266,79189.0,79186.0,0.03919918]
["bitfinex","BTCUSD",1744307297225,0.4192266,79189.0,79182.0,0.03919918]
["bitfinex","BTCUSD",1744307297420,0.265201,79186.0,79183.0,0.03919918]
["bitfinex","BTCUSD",1744307297726,0.012628,79183.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307297901,0.265211,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307298127,0.13953558,79183.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307298507,0.39211558,79183.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307298669,0.12690758,79183.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307299070,0.252582,79182.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307299409,0.4191,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307299587,0.4191,79188.0,79182.0,0.03927578]
["bitfinex","BTCUSD",1744307300375,0.00425309,79188.0,79182.0,0.03927578]
["bitfinex","BTCUSD",1744307301464,0.00425309,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307301665,0.00425309,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307302028,0.00425309,79188.0,79182.0,0.03937044]
["bitfinex","BTCUSD",1744307302263,0.00425309,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307302449,0.00425309,79188.0,79182.0,0.03937043]
["bitfinex","BTCUSD",1744307302572,0.00425309,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307303277,0.00425309,79188.0,79183.0,0.34]
["bitfinex","BTCUSD",1744307303481,0.00425309,79188.0,79184.0,0.03927043]
["bitfinex","BTCUSD",1744307303735,0.42335309,79188.0,79184.0,0.03927043]
["bitfinex","BTCUSD",1744307304233,0.42335309,79188.0,79185.0,0.12690758]
["bitfinex","BTCUSD",1744307304501,0.42335309,79188.0,79186.0,0.03927043]
["bitfinex","BTCUSD",1744307304669,0.42335309,79188.0,79187.0,0.34]
["bitfinex","BTCUSD",1744307304869,0.42335309,79188.0,79187.0,0.50617801]
["bitfinex","BTCUSD",1744307305072,0.42335309,79188.0,79187.0,0.37927043]
["bitfinex","BTCUSD",1744307305437,0.42335309,79188.0,79187.0,0.34]
["bitfinex","BTCUSD",1744307305638,0.42335309,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307305841,0.42335309,79188.0,79182.0,0.03935798]
["bitfinex","BTCUSD",1744307306080,0.42335309,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307306479,0.42335309,79188.0,79183.0,0.46690758]
["bitfinex","BTCUSD",1744307306698,0.42335309,79188.0,79184.0,0.03925794]
["bitfinex","BTCUSD",1744307306826,0.42335309,79188.0,79186.0,0.34]
["bitfinex","BTCUSD",1744307307195,0.42335309,79188.0,79187.0,0.50616552]
["bitfinex","BTCUSD",1744307308165,0.00425309,79188.0,79187.0,0.50616552]
["bitfinex","BTCUSD",1744307308345,0.00425309,79188.0,79187.0,0.52070637]
["bitfinex","BTCUSD",1744307308773,0.00425309,79188.0,79187.0,0.64423806]
["bitfinex","BTCUSD",1744307308970,5.0,79199.0,79190.0,0.34]
["bitfinex","BTCUSD",1744307309170,5.00042286,79199.0,79192.0,0.34]
["bitfinex","BTCUSD",1744307309334,5.00042286,79199.0,79193.0,0.03925794]
["bitfinex","BTCUSD",1744307309536,0.4191,79198.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307309775,0.4191,79198.0,79184.0,0.34]
["bitfinex","BTCUSD",1744307309977,0.4191,79198.0,79185.0,0.03920174]
["bitfinex","BTCUSD",1744307310181,0.4191,79198.0,79187.0,0.0001]
["bitfinex","BTCUSD",1744307310385,0.4191,79198.0,79189.0,0.34]
["bitfinex","BTCUSD",1744307310646,0.4191,79198.0,79191.0,0.34]
["bitfinex","BTCUSD",1744307310852,0.4191,79198.0,79193.0,0.34]
["bitfinex","BTCUSD",1744307311083,0.4191,79198.0,79194.0,0.03920174]
["bitfinex","BTCUSD",1744307311934,0.4191,79198.0,79195.0,0.34]
["bitfinex","BTCUSD",1744307312134,0.4191,79198.0,79196.0,0.03920174]
["bitfinex","BTCUSD",1744307313091,0.4191,79198.0,79192.0,0.03920174]
["bitfinex","BTCUSD",1744307313286,0.4191,79198.0,79193.0,0.03920174]
["bitfinex","BTCUSD",1744307313490,0.4191,79198.0,79195.0,0.34]
["bitfinex","BTCUSD",1744307313702,0.4191,79198.0,79197.0,0.34]
["bitfinex","BTCUSD",1744307313998,0.4191,79198.0,79197.0,0.50610932]
["bitfinex","BTCUSD",1744307315351,5.00042286,79199.0,79197.0,0.50610932]
["bitfinex","BTCUSD",1744307315352,5.41952286,79199.0,79197.0,0.50610932]
["bitfinex","BTCUSD",1744307315532,5.00042286,79199.0,79198.0,0.52065017]
["bitfinex","BTCUSD",1744307316618,5.00042286,79199.0,79198.0,0.54415473]
["bitfinex","BTCUSD",1744307316774,5.00042286,79199.0,79198.0,0.52971388]
["bitfinex","BTCUSD",1744307317387,5.00042286,79199.0,79198.0,0.4028063]
["bitfinex","BTCUSD",1744307317765,5.00042286,79199.0,79198.0,0.37930174]
["bitfinex","BTCUSD",1744307319417,0.00042286,79199.0,79198.0,0.37930174]
["bitfinex","BTCUSD",1744307319767,0.41952286,79199.0,79198.0,0.3401]
["bitfinex","BTCUSD",1744307319880,0.41952286,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307320369,0.84705844,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307320519,0.85968444,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307323522,0.53642753,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307323928,0.58212753,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307325152,0.19006595,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307325351,0.58212753,79199.0,79198.0,0.0001]
["bitfinex","BTCUSD",1744307326394,0.265191,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307326604,0.42817058,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307326835,0.44079858,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307327241,0.0487,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307327626,0.4189,79188.0,79181.0,0.0003356]
["bitfinex","BTCUSD",1744307328106,0.09626595,79199.0,79189.0,0.01454085]
["bitfinex","BTCUSD",1744307328311,0.09626595,79199.0,79191.0,0.34]
["bitfinex","BTCUSD",1744307328513,0.09626595,79199.0,79193.0,0.34]
["bitfinex","BTCUSD",1744307328725,0.09626595,79199.0,79194.0,0.06281589]
["bitfinex","BTCUSD",1744307328907,0.09626595,79199.0,79195.0,0.06281589]
["bitfinex","BTCUSD",1744307329103,0.09626595,79199.0,79196.0,0.03926424]
["bitfinex","BTCUSD",1744307329621,0.09626595,79199.0,79196.0,0.16617182]
["bitfinex","BTCUSD",1744307329831,0.09626595,79199.0,79197.0,0.50617182]
["bitfinex","BTCUSD",1744307330008,0.09626595,79199.0,79198.0,0.03926424]
["bitfinex","BTCUSD",1744307330202,0.09626595,79199.0,79198.0,0.50617182]
["bitfinex","BTCUSD",1744307331849,0.09626595,79199.0,79198.0,0.03926424]
["bitfinex","BTCUSD",1744307332073,0.09626595,79199.0,79187.0,0.0001]
["bitfinex","BTCUSD",1744307333186,0.09626595,79199.0,79190.0,0.34]
["bitfinex","BTCUSD",1744307333361,0.09626595,79199.0,79191.0,0.03925057]
["bitfinex","BTCUSD",1744307334317,0.09626595,79199.0,79192.0,0.46690758]
["bitfinex","BTCUSD",1744307334506,0.09626595,79199.0,79193.0,0.03925057]
["bitfinex","BTCUSD",1744307334663,0.09626595,79199.0,79195.0,0.34]
["bitfinex","BTCUSD",1744307334871,0.09626595,79199.0,79197.0,0.34]
["bitfinex","BTCUSD",1744307335089,0.09626595,79199.0,79198.0,0.50615815]
["bitfinex","BTCUSD",1744307335268,0.09626595,79199.0,79198.0,0.37925057]
["bitfinex","BTCUSD",1744307337735,0.14366595,79199.0,79198.0,0.37925057]
["bitfinex","BTCUSD",1744307338307,0.09626595,79199.0,79198.0,0.37925057]
["bitfinex","BTCUSD",1744307338749,0.36141995,79199.0,79198.0,0.03925057]
["bitfinex","BTCUSD",1744307338941,0.265191,79188.0,79183.0,0.03925861]
["bitfinex","BTCUSD",1744307339099,0.265191,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307339302,0.252563,79188.0,79183.0,0.03926292]
["bitfinex","BTCUSD",1744307339467,0.252557,79190.0,79183.0,0.03926292]
["bitfinex","BTCUSD",1744307339670,0.252558,79190.0,79183.0,0.03926292]
["bitfinex","BTCUSD",1744307340080,0.61036595,79199.0,79183.0,0.03926292]
["bitfinex","BTCUSD",1744307340289,0.252535,79197.0,79183.0,0.03926292]
["bitfinex","BTCUSD",1744307340535,0.26519,79189.0,79183.0,0.03926292]
["bitfinex","BTCUSD",1744307340747,0.18923558,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307340911,0.23533558,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307341550,0.0958,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307341891,0.0958,79188.0,79183.0,0.03926009]
["bitfinex","BTCUSD",1744307343091,0.0461,79188.0,79183.0,0.03926009]
["bitfinex","BTCUSD",1744307343492,0.311291,79188.0,79183.0,0.03926009]
["bitfinex","BTCUSD",1744307343764,0.311291,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307343922,0.0461,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307344291,0.058728,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307344732,0.477628,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307344937,0.465,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307345556,0.465,79188.0,79183.0,0.03925851]
["bitfinex","BTCUSD",1744307346321,0.4189,79188.0,79183.0,0.03925851]
["bitfinex","BTCUSD",1744307348102,0.684091,79188.0,79183.0,0.03925851]
["bitfinex","BTCUSD",1744307348308,0.90539858,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307348487,0.297979,79183.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307348694,0.4679,79188.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307349117,0.4189,79188.0,79183.0,0.12690758]
["bitfinex","BTCUSD",1744307349406,0.09626595,79199.0,79184.0,0.04176701]
["bitfinex","BTCUSD",1744307349537,0.09626595,79199.0,79186.0,0.34]
["bitfinex","BTCUSD",1744307349739,0.09626595,79199.0,79188.0,0.34]
["bitfinex","BTCUSD",1744307349948,0.09626595,79199.0,79189.0,0.03924142]
["bitfinex","BTCUSD",1744307350799,0.012626,79198.0,79189.0,0.03924142]
["bitfinex","BTCUSD",1744307351010,0.252538,79196.0,79183.0,0.03924142]
["bitfinex","BTCUSD",1744307351174,0.012626,79198.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307351357,0.252532,79198.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307351561,0.09626595,79199.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307351860,0.09626595,79199.0,79184.0,0.34]
["bitfinex","BTCUSD",1744307352079,0.09626595,79199.0,79190.0,0.34]
["bitfinex","BTCUSD",1744307352416,0.09626595,79199.0,79192.0,0.34]
["bitfinex","BTCUSD",1744307352637,0.09626595,79199.0,79193.0,0.03924728]
["bitfinex","BTCUSD",1744307353724,0.252539,79196.0,79194.0,0.03924728]
["bitfinex","BTCUSD",1744307353907,0.012626,79196.0,79182.0,0.03934728]
["bitfinex","BTCUSD",1744307354100,0.012626,79196.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307354406,0.252541,79195.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307354793,0.0494,79186.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307355685,0.0494,79186.0,79182.0,0.03935631]
["bitfinex","BTCUSD",1744307355908,0.0494,79186.0,79183.0,0.03925631]
["bitfinex","BTCUSD",1744307356153,0.0494,79186.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307356394,0.0466,79195.0,79183.0,0.34]
["bitfinex","BTCUSD",1744307356610,0.4189,79198.0,79184.0,0.03926199]
["bitfinex","BTCUSD",1744307360051,0.4189,79198.0,79185.0,0.12690758]
["bitfinex","BTCUSD",1744307360229,0.4189,79198.0,79186.0,0.03926199]
["bitfinex","BTCUSD",1744307360626,0.4189,79198.0,79183.0,0.03926199]
["bitfinex","BTCUSD",1744307360845,0.012627,79191.0,79184.0,0.03926199]
["bitfinex","BTCUSD",1744307361044,0.012627,79194.0,79183.0,0.03926199]
["bitfinex","BTCUSD",1744307361248,0.012628,79186.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307361505,0.265207,79183.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307361679,0.39211458,79183.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307364602,0.44201458,79183.0,79182.0,0.0001]
["bitfinex","BTCUSD",1744307365083,0.44201458,79183.0,79171.0,0.0477036]
["bitfinex","BTCUSD",1744307365290,0.265231,79176.0,79171.0,0.0477036]
["bitfinex","BTCUSD",1744307365485,0.39213858,79176.0,79171.0,0.0477036]
["bitfinex","BTCUSD",1744307365691,0.4307576,79182.0,79171.0,0.0477036]
["bitfinex","BTCUSD",1744307366047,0.12690758,79181.0,79171.0,0.0477036]
["bitfinex","BTCUSD",1744307366402,0.265231,79176.0,79171.0,0.0477036]
["bitfinex","BTCUSD",1744307366606,0.265231,79176.0,79151.0,0.03009697]
["bitfinex","BTCUSD",1744307366787,0.39213858,79176.0,79151.0,0.03009697]
["bitfinex","BTCUSD",1744307369711,0.43843858,79176.0,79151.0,0.03009697]
["bitfinex","BTCUSD",1744307371340,0.313378,79162.0,79151.0,0.0001678]
["bitfinex","BTCUSD",1744307371481,0.313378,79162.0,79161.0,8e-07]
["bitfinex","BTCUSD",1744307371482,0.48868558,79162.0,79161.0,8e-07]
["bitfinex","BTCUSD",1744307371687,0.50322643,79162.0,79161.0,8e-07]
["bitfinex","BTCUSD",1744307371887,0.48868558,79162.0,79161.0,8e-07]
["bitfinex","BTCUSD",1744307372127,0.0965,79162.0,79161.0,8e-07]
["bitfinex","BTCUSD",1744307372528,0.0965,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307372740,0.4176249,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307373077,0.4176249,79162.0,79161.0,0.03967108]
["bitfinex","BTCUSD",1744307375228,0.4176249,79162.0,79161.0,0.50657866]
["bitfinex","BTCUSD",1744307375748,0.4176249,79162.0,79161.0,0.52111951]
["bitfinex","BTCUSD",1744307376628,0.4176249,79162.0,79161.0,0.50657866]
["bitfinex","BTCUSD",1744307377216,0.4176249,79162.0,79161.0,0.37967108]
["bitfinex","BTCUSD",1744307380378,0.4176249,79162.0,79161.0,0.50657866]
["bitfinex","BTCUSD",1744307381322,0.4176249,79162.0,79161.0,0.52111951]
["bitfinex","BTCUSD",1744307381581,0.4176249,79162.0,79161.0,0.50657866]
["bitfinex","BTCUSD",1744307382294,0.4176249,79162.0,79161.0,0.52111951]
["bitfinex","BTCUSD",1744307383033,0.4176249,79185.0,79165.0,0.1]
["bitfinex","BTCUSD",1744307383271,0.4176249,79185.0,79171.0,0.34]
["bitfinex","BTCUSD",1744307383503,0.4176249,79185.0,79173.0,0.34]
["bitfinex","BTCUSD",1744307383746,0.4176249,79185.0,79175.0,0.34]
["bitfinex","BTCUSD",1744307383947,0.4176249,79185.0,79177.0,0.34]
["bitfinex","BTCUSD",1744307384221,0.4176249,79185.0,79179.0,0.34]
["bitfinex","BTCUSD",1744307384454,0.4176249,79185.0,79180.0,0.03924742]
["bitfinex","BTCUSD",1744307385168,0.4176249,79185.0,79181.0,0.34]
["bitfinex","BTCUSD",1744307385418,0.4176249,79185.0,79182.0,0.03924742]
["bitfinex","BTCUSD",1744307386657,0.012628,79186.0,79168.0,0.03924742]
["bitfinex","BTCUSD",1744307386658,0.012629,79177.0,79168.0,0.03924742]
["bitfinex","BTCUSD",1744307386911,0.4636249,79184.0,79166.0,0.03924628]
["bitfinex","BTCUSD",1744307387142,0.252579,79183.0,79169.0,0.03924628]
["bitfinex","BTCUSD",1744307387377,0.252579,79183.0,79167.0,0.03924628]
["bitfinex","BTCUSD",1744307387378,0.4176249,79183.0,79167.0,0.03924628]
["bitfinex","BTCUSD",1744307387609,0.4176249,79183.0,79169.0,0.34]
["bitfinex","BTCUSD",1744307387845,0.4176249,79183.0,79170.0,0.03924628]
["bitfinex","BTCUSD",1744307388794,0.13877755,79183.0,79170.0,0.03924628]
["bitfinex","BTCUSD",1744307389030,0.13877755,79183.0,79164.0,0.03924628]
["bitfinex","BTCUSD",1744307389290,0.39135755,79183.0,79165.0,0.37924628]
["bitfinex","BTCUSD",1744307389561,0.252595,79178.0,79166.0,0.03924628]
["bitfinex","BTCUSD",1744307389808,0.0453,79177.0,79166.0,0.03924628]
["bitfinex","BTCUSD",1744307390057,0.252601,79176.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307390303,0.717001,79177.0,79162.0,0.03927159]
["bitfinex","BTCUSD",1744307390538,0.252614,79172.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307390775,0.01263,79174.0,79162.0,0.03927249]
["bitfinex","BTCUSD",1744307391007,0.4644,79177.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307391008,0.0459,79165.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307391242,0.313278,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307391508,0.048,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307392612,0.060632,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307392804,0.313278,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307392963,0.048,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307394500,0.4671,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307394699,0.732378,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307394899,0.85928558,79162.0,79161.0,0.00042366]
["bitfinex","BTCUSD",1744307395096,0.68396034,79160.0,79158.0,0.0119745]
["bitfinex","BTCUSD",1744307395328,1.01646792,79160.0,79159.0,0.0002944]
["bitfinex","BTCUSD",1744307398748,0.68396034,79160.0,79159.0,0.0002944]
["bitfinex","BTCUSD",1744307399104,0.41867634,79160.0,79159.0,0.0002944]
["bitfinex","BTCUSD",1744307399743,0.67132834,79160.0,79159.0,0.0002944]
["bitfinex","BTCUSD",1744307400367,0.41867634,79160.0,79159.0,0.0002944]
["bitfinex","BTCUSD",1744307400739,0.41867634,79160.0,79159.0,0.03954438]
["bitfinex","BTCUSD",1744307400977,0.41867634,79160.0,79159.0,0.06317843]
["bitfinex","BTCUSD",1744307401410,0.41867634,79160.0,79159.0,0.19008601]
["bitfinex","BTCUSD",1744307401635,0.41867634,79160.0,79159.0,0.53008601]
["bitfinex","BTCUSD",1744307404008,0.41867634,79160.0,79159.0,0.40317843]
["bitfinex","BTCUSD",1744307405368,0.41867634,79160.0,79159.0,0.53008601]
["bitfinex","BTCUSD",1744307405865,0.41867634,79160.0,79159.0,0.40317843]
["bitfinex","BTCUSD",1744307406604,0.41867634,79160.0,79159.0,0.53008601]
["bitfinex","BTCUSD",1744307407511,0.41867634,79160.0,79159.0,0.40317843]
["bitfinex","BTCUSD",1744307407743,0.41867634,79160.0,79159.0,0.53008601]
["bitfinex","BTCUSD",1744307410035,0.41867634,79160.0,79159.0,0.54462686]
["bitfinex","BTCUSD",1744307410239,0.2,79161.0,79160.0,0.45454085]
["bitfinex","BTCUSD",1744307410399,0.2,79161.0,79160.0,0.62069841]
["bitfinex","BTCUSD",1744307410604,0.2,79161.0,79160.0,0.64423246]
["bitfinex","BTCUSD",1744307411061,0.2,79161.0,79160.0,0.64923246]
["bitfinex","BTCUSD",1744307411062,0.11065801,79161.0,79160.0,0.64923246]
["bitfinex","BTCUSD",1744307411301,0.12988067,79183.0,79178.0,0.1]
["bitfinex","BTCUSD",1744307411501,0.12188067,79183.0,79182.0,0.46690758]
["bitfinex","BTCUSD",1744307411653,0.12188067,79183.0,79182.0,0.48144843]
["bitfinex","BTCUSD",1744307411854,0.12188067,79183.0,79182.0,0.54423246]
["bitfinex","BTCUSD",1744307412137,0.12188067,79183.0,79182.0,0.64423246]
["bitfinex","BTCUSD",1744307412312,0.11241527,79183.0,79182.0,0.53905989]
["bitfinex","BTCUSD",1744307412722,0.11241527,79183.0,79182.0,0.40278403]
["bitfinex","BTCUSD",1744307412925,0.11241527,79183.0,79182.0,0.52969161]
["bitfinex","BTCUSD",1744307413131,0.11241527,79183.0,79182.0,0.53897845]
["bitfinex","BTCUSD",1744307413281,0.11241527,79183.0,79182.0,0.52969161]
["bitfinex","BTCUSD",1744307413697,0.11241527,79183.0,79182.0,0.55359032]
["bitfinex","BTCUSD",1744307413899,0.11241527,79183.0,79182.0,0.65359032]
["bitfinex","BTCUSD",1744307414100,0.10857967,79183.0,79182.0,0.55359032]
["bitfinex","BTCUSD",1744307414401,0.10857967,79183.0,79182.0,0.56529276]
["bitfinex","BTCUSD",1744307414657,0.10857967,79183.0,79182.0,0.07448647]
["bitfinex","BTCUSD",1744307415037,0.10857967,79183.0,79182.0,0.03523649]
["bitfinex","BTCUSD",1744307415462,0.52725601,79183.0,79182.0,0.06255079]
["bitfinex","BTCUSD",1744307415665,0.57305601,79183.0,79182.0,0.06255079]
["bitfinex","BTCUSD",1744307415844,0.57305601,79183.0,79182.0,0.02353405]
["bitfinex","BTCUSD",1744307416039,0.88676301,79183.0,79182.0,0.02353405]
["bitfinex","BTCUSD",1744307417042,0.87413501,79183.0,79182.0,0.02353405]
["bitfinex","BTCUSD",1744307417261,0.88676301,79183.0,79182.0,0.02353405]
["bitfinex","BTCUSD",1744307417886,0.62155601,79183.0,79182.0,0.02353405]
["bitfinex","BTCUSD",1744307418593,0.62155601,79183.0,79182.0,0.0352463]
["bitfinex","BTCUSD",1744307419372,0.52725601,79183.0,79182.0,0.0352463]
["bitfinex","BTCUSD",1744307420002,0.30915638,79183.0,79182.0,0.0352463]
["bitfinex","BTCUSD",1744307420227,0.265284,79160.0,79159.0,0.0003944]
["bitfinex","BTCUSD",1744307420426,0.46821238,79160.0,79159.0,0.0003944]
["bitfinex","BTCUSD",1744307421011,0.20292838,79160.0,79159.0,0.0003944]
["bitfinex","BTCUSD",1744307421315,0.21556038,79160.0,79159.0,0.0003944]
["bitfinex","BTCUSD",1744307422451,0.34246796,79160.0,79159.0,0.0003944]
["bitfinex","BTCUSD",1744307422651,0.357398,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307422864,0.6897523,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307423272,0.56284472,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307424575,0.29754672,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307424812,0.31017972,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307425021,0.10485972,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307425135,0.09222672,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307425336,0.35752472,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307426487,0.09222672,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307426827,0.3077881,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307427976,0.2951551,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307428402,0.2496551,79156.0,79140.0,0.0003356]
["bitfinex","BTCUSD",1744307429770,0.2030551,79156.0,79140.0,0.44847326]
["bitfinex","BTCUSD",1744307429924,0.2030551,79156.0,79141.0,0.00252662]
["bitfinex","BTCUSD",1744307430547,0.2030551,79156.0,79155.0,0.03919242]
["bitfinex","BTCUSD",1744307431538,0.2030551,79156.0,79155.0,0.0001678]
["bitfinex","BTCUSD",1744307431811,0.2030551,79156.0,79155.0,0.03917759]
["bitfinex","BTCUSD",1744307433282,0.2030551,79156.0,79155.0,0.0001678]
["bitfinex","BTCUSD",1744307436992,0.4557201,79156.0,79155.0,0.0001678]
["bitfinex","BTCUSD",1744307437321,0.2030551,79156.0,79155.0,0.0001678]
["bitfinex","BTCUSD",1744307438574,0.5166531,79156.0,79155.0,0.0001678]
["bitfinex","BTCUSD",1744307438778,0.69196068,79156.0,79155.0,0.0001678]
["bitfinex","BTCUSD",1744307438954,0.313611,79152.0,79143.0,0.0001678]
["bitfinex","BTCUSD",1744307439194,0.64587858,79152.0,79143.0,0.0001678]
["bitfinex","BTCUSD",1744307441040,0.361338,79144.0,79143.0,8e-07]
["bitfinex","BTCUSD",1744307441242,0.361338,79144.0,79140.0,4e-07]
["bitfinex","BTCUSD",1744307441243,0.359948,79141.0,79140.0,4e-07]
["bitfinex","BTCUSD",1744307441455,0.48685558,79141.0,79140.0,4e-07]
["bitfinex","BTCUSD",1744307442795,0.265379,79132.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307443013,0.0457,79132.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307443214,0.0475,79141.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307443392,0.252723,79138.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307443618,0.012635,79140.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307443952,0.0475,79141.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307444194,0.0001267,79140.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307444415,0.20292838,79139.0,79131.0,0.002]
["bitfinex","BTCUSD",1744307444635,0.20292838,79139.0,79132.0,0.12690758]
["bitfinex","BTCUSD",1744307445045,0.20292838,79139.0,79133.0,0.38152574]
["bitfinex","BTCUSD",1744307445271,0.0001267,79140.0,79139.0,0.35454085]
["bitfinex","BTCUSD",1744307445516,0.21555838,79173.0,79150.0,0.35454085]
["bitfinex","BTCUSD",1744307445741,0.21555838,79173.0,79152.0,0.35454085]
["bitfinex","BTCUSD",1744307445742,0.20292838,79173.0,79152.0,0.35454085]
["bitfinex","BTCUSD",1744307445968,0.20292838,79173.0,79154.0,0.35454085]
["bitfinex","BTCUSD",1744307446199,0.20292838,79173.0,79161.0,0.34]
["bitfinex","BTCUSD",1744307446439,0.20292838,79173.0,79163.0,0.34]
["bitfinex","BTCUSD",1744307446660,0.20292838,79173.0,79166.0,0.01454085]
["bitfinex","BTCUSD",1744307446865,0.00012688,79177.0,79170.0,0.34]
["bitfinex","BTCUSD",1744307447075,5.0,79189.0,79168.0,0.35454085]
["bitfinex","BTCUSD",1744307447076,5.0,79189.0,79184.0,0.05]
["bitfinex","BTCUSD",1744307447301,5.0,79189.0,79188.0,0.51034085]
["bitfinex","BTCUSD",1744307447302,1.0837647,79189.0,79188.0,0.51034085]
["bitfinex","BTCUSD",1744307447501,0.33306174,79189.0,79188.0,0.94260843]
["bitfinex","BTCUSD",1744307447707,0.33306174,79189.0,79188.0,0.85427924]
["bitfinex","BTCUSD",1744307447834,0.33306174,79189.0,79188.0,0.80863012]
["bitfinex","BTCUSD",1744307448037,0.33306174,79189.0,79188.0,0.84793235]
["bitfinex","BTCUSD",1744307448449,0.33306174,79189.0,79188.0,0.84764326]
["bitfinex","BTCUSD",1744307450165,0.33306174,79189.0,79188.0,0.93118243]
["bitfinex","BTCUSD",1744307450578,0.33306174,79189.0,79188.0,0.93618243]
["bitfinex","BTCUSD",1744307451192,0.33306174,79189.0,79188.0,0.85264326]
["bitfinex","BTCUSD",1744307451394,0.33306174,79189.0,79188.0,0.93118243]
["bitfinex","BTCUSD",1744307451594,0.33306174,79189.0,79188.0,0.84764326]
["bitfinex","BTCUSD",1744307451802,0.33306174,79189.0,79188.0,0.93618243]
["bitfinex","BTCUSD",1744307452226,0.33306174,79189.0,79188.0,0.83118243]
["bitfinex","BTCUSD",1744307452579,0.33306174,79189.0,79188.0,0.89925253]
["bitfinex","BTCUSD",1744307452785,0.33306174,79189.0,79188.0,2.97236336]
["bitfinex","BTCUSD",1744307452978,0.33306174,79189.0,79188.0,1.11248643]
["bitfinex","BTCUSD",1744307453106,0.26993337,79189.0,79188.0,0.98618243]
["bitfinex","BTCUSD",1744307453566,0.206805,79189.0,79188.0,0.93618243]
["bitfinex","BTCUSD",1744307453878,0.206805,79189.0,79188.0,0.85264326]
["bitfinex","BTCUSD",1744307454102,0.206805,79189.0,79188.0,0.93618243]
["bitfinex","BTCUSD",1744307454279,0.206805,79189.0,79188.0,0.78082243]
["bitfinex","BTCUSD",1744307454575,0.206805,79189.0,79188.0,0.98582243]
["bitfinex","BTCUSD",1744307454985,0.206805,79189.0,79188.0,1.67629943]
["bitfinex","BTCUSD",1744307455284,0.14367663,79189.0,79188.0,1.67629943]
["bitfinex","BTCUSD",1744307455479,0.14367663,79189.0,79188.0,1.59822043]
["bitfinex","BTCUSD",1744307455694,0.08054826,79189.0,79188.0,1.59822043]
["bitfinex","BTCUSD",1744307455901,0.0003358,79192.0,79191.0,0.055]
["bitfinex","BTCUSD",1744307456144,0.00025561,79215.0,79210.0,0.005]
["bitfinex","BTCUSD",1744307456354,0.00025561,79215.0,79214.0,0.48144843]
["bitfinex","BTCUSD",1744307456548,1e-08,79215.0,79214.0,0.48144843]
["bitfinex","BTCUSD",1744307456777,1e-08,79215.0,79214.0,0.50480074]
["bitfinex","BTCUSD",1744307456987,1e-08,79215.0,79214.0,0.61647155]
["bitfinex","BTCUSD",1744307457231,1e-08,79215.0,79214.0,0.62579457]
["bitfinex","BTCUSD",1744307457484,0.00042305,79215.0,79214.0,0.59384397]
["bitfinex","BTCUSD",1744307457710,0.00042305,79215.0,79214.0,0.63079457]
["bitfinex","BTCUSD",1744307459434,0.00042305,79215.0,79214.0,0.59384397]
["bitfinex","BTCUSD",1744307459787,0.00042305,79215.0,79214.0,0.58884397]
["bitfinex","BTCUSD",1744307459974,0.00042305,79215.0,79214.0,0.62579457]
["bitfinex","BTCUSD",1744307460426,0.00042305,79215.0,79214.0,0.72579457]
["bitfinex","BTCUSD",1744307461441,0.00042305,79215.0,79214.0,0.51125372]
["bitfinex","BTCUSD",1744307461863,0.00042305,79215.0,79214.0,0.48790141]
["bitfinex","BTCUSD",1744307462377,0.00042305,79215.0,79214.0,0.14790141]
["bitfinex","BTCUSD",1744307462657,0.00042305,79215.0,79214.0,0.1362306]
["bitfinex","BTCUSD",1744307463443,0.0469,79214.0,79212.0,0.37502312]
["bitfinex","BTCUSD",1744307463676,0.0469,79214.0,79212.0,0.01167081]
["bitfinex","BTCUSD",1744307464358,0.21555238,79213.0,79212.0,0.01167081]
["bitfinex","BTCUSD",1744307464563,0.26125238,79213.0,79212.0,0.01167081]
["bitfinex","BTCUSD",1744307464767,0.24862838,79213.0,79191.0,0.02335231]
["bitfinex","BTCUSD",1744307465004,0.24862838,79213.0,79201.0,0.34]
["bitfinex","BTCUSD",1744307465231,0.20292838,79213.0,79208.0,0.1]
["bitfinex","BTCUSD",1744307465432,0.00042305,79215.0,79209.0,0.48397305]
["bitfinex","BTCUSD",1744307465651,0.00042305,79215.0,79209.0,0.48144843]
["bitfinex","BTCUSD",1744307465851,0.00042305,79215.0,79209.0,0.50480074]
["bitfinex","BTCUSD",1744307466468,0.00042305,79215.0,79209.0,0.02335231]
["bitfinex","BTCUSD",1744307466469,0.20292838,79214.0,79209.0,0.02335231]
["bitfinex","BTCUSD",1744307466679,0.20292838,79214.0,79210.0,0.01167081]
["bitfinex","BTCUSD",1744307466888,0.20292838,79214.0,79211.0,0.12690758]
["bitfinex","BTCUSD",1744307468410,0.00042305,79215.0,79214.0,0.45454085]
["bitfinex","BTCUSD",1744307468565,0.00042305,79215.0,79214.0,0.58144843]
["bitfinex","BTCUSD",1744307468796,0.00042305,79215.0,79214.0,0.64449923]
["bitfinex","BTCUSD",1744307468968,0.00042305,79215.0,79214.0,0.68215301]
["bitfinex","BTCUSD",1744307469169,0.00042305,79215.0,79214.0,1.14274121]
["bitfinex","BTCUSD",1744307469379,0.0003356,79241.0,79237.0,0.105]
["bitfinex","BTCUSD",1744307469712,0.0003356,79265.0,79256.0,0.35454085]
["bitfinex","BTCUSD",1744307469904,0.0003356,79265.0,79258.0,0.01454085]
["bitfinex","BTCUSD",1744307470121,0.0003356,79265.0,79260.0,0.35454085]
["bitfinex","BTCUSD",1744307470321,0.00046252,79265.0,79262.0,0.35454085]
["bitfinex","BTCUSD",1744307470525,0.00046252,79265.0,79264.0,0.34]
["bitfinex","BTCUSD",1744307470691,0.00046252,79265.0,79264.0,0.47857839]
["bitfinex","BTCUSD",1744307471093,0.00046252,79265.0,79264.0,0.5019307]
["bitfinex","BTCUSD",1744307472461,0.00046252,79265.0,79264.0,0.51647155]
["bitfinex","BTCUSD",1744307473288,0.00046252,79265.0,79264.0,0.5019307]
["bitfinex","BTCUSD",1744307473882,0.00046252,79265.0,79264.0,0.51647155]
["bitfinex","BTCUSD",1744307474738,0.0003356,79269.0,79268.0,0.1]
["bitfinex","BTCUSD",1744307474969,0.0003356,79269.0,79268.0,0.58397109]
["bitfinex","BTCUSD",1744307475249,0.0003356,79269.0,79268.0,0.60480074]
["bitfinex","BTCUSD",1744307475732,0.0003356,79269.0,79268.0,0.61647155]
["bitfinex","BTCUSD",1744307476432,0.002,79279.0,79268.0,0.61647155]
["bitfinex","BTCUSD",1744307476433,0.002,79279.0,79278.0,0.45454085]
["bitfinex","BTCUSD",1744307476653,0.0003354,79295.0,79290.0,0.1]
["bitfinex","BTCUSD",1744307476882,0.00046234,79291.0,79290.0,0.58144843]
["bitfinex","BTCUSD",1744307477142,0.00046234,79291.0,79290.0,0.60480074]
["bitfinex","BTCUSD",1744307477377,0.00046234,79291.0,79290.0,0.49025989]
["bitfinex","BTCUSD",1744307478028,0.00046234,79291.0,79290.0,0.01167081]
["bitfinex","BTCUSD",1744307479781,0.26470172,79291.0,79290.0,0.01167081]
["bitfinex","BTCUSD",1744307480001,0.26470172,79291.0,79250.0,0.72648761]
["bitfinex","BTCUSD",1744307480002,0.252281,79277.0,79261.0,0.10966979]
["bitfinex","BTCUSD",1744307480245,0.20292838,79276.0,79262.0,0.12690758]
["bitfinex","BTCUSD",1744307480472,0.0487,79274.0,79262.0,0.12690758]
["bitfinex","BTCUSD",1744307480703,0.20292838,79273.0,79262.0,0.12690758]
["bitfinex","BTCUSD",1744307480933,0.45522138,79273.0,79263.0,0.34]
["bitfinex","BTCUSD",1744307481165,0.20292838,79273.0,79265.0,0.34]
["bitfinex","BTCUSD",1744307481394,0.012616,79264.0,79245.0,0.1]
["bitfinex","BTCUSD",1744307481631,0.20292838,79272.0,79229.0,0.1]
["bitfinex","BTCUSD",1744307481632,0.012618,79249.0,79229.0,0.1]
["bitfinex","BTCUSD",1744307481857,0.20292838,79248.0,79241.0,0.1]
["bitfinex","BTCUSD",1744307482097,0.20292838,79248.0,79230.0,0.16554609]
["bitfinex","BTCUSD",1744307482098,0.012621,79231.0,79230.0,0.16554609]
["bitfinex","BTCUSD",1744307482343,0.20292838,79233.0,79215.0,0.34]
["bitfinex","BTCUSD",1744307482593,0.20292838,79233.0,79228.0,0.01916524]
["bitfinex","BTCUSD",1744307482848,0.20292838,79233.0,79230.0,0.34012692]
["bitfinex","BTCUSD",1744307483021,0.20292838,79233.0,79231.0,0.12690758]
["bitfinex","BTCUSD",1744307483227,0.20292838,79233.0,79232.0,0.34]
["bitfinex","BTCUSD",1744307483399,0.20292838,79233.0,79232.0,0.46690758]
["bitfinex","BTCUSD",1744307483970,0.20292838,79233.0,79232.0,0.12690758]
["bitfinex","BTCUSD",1744307485096,0.20292838,79233.0,79232.0,0.48144843]
["bitfinex","BTCUSD",1744307485305,0.504591,79272.0,79232.0,0.48144843]
["bitfinex","BTCUSD",1744307485306,0.0476,79250.0,79242.0,0.1]
["bitfinex","BTCUSD",1744307485510,0.0476,79250.0,79243.0,0.5081259]
["bitfinex","BTCUSD",1744307485678,0.060218,79250.0,79244.0,0.03869474]
["bitfinex","BTCUSD",1744307485920,0.0476,79250.0,79246.0,0.34]
["bitfinex","BTCUSD",1744307486124,0.0476,79250.0,79247.0,0.12690758]
["bitfinex","BTCUSD",1744307486259,0.0476,79250.0,79246.0,0.34]
["bitfinex","BTCUSD",1744307486867,0.0476,79250.0,79235.0,0.35454085]
["bitfinex","BTCUSD",1744307487069,0.0476,79250.0,79237.0,0.34]
["bitfinex","BTCUSD",1744307487272,0.0476,79250.0,79238.0,0.16560733]
["bitfinex","BTCUSD",1744307487488,0.0476,79250.0,79239.0,0.03869975]
["bitfinex","BTCUSD",1744307487687,0.0476,79250.0,79241.0,0.34]
["bitfinex","BTCUSD",1744307487958,0.0476,79250.0,79243.0,0.34]
["bitfinex","BTCUSD",1744307488142,0.0476,79250.0,79245.0,0.34]
["bitfinex","BTCUSD",1744307488551,0.012618,79246.0,79245.0,0.34]
["bitfinex","BTCUSD",1744307488761,0.0476,79250.0,79245.0,0.34]
["bitfinex","BTCUSD",1744307488992,0.0476,79250.0,79226.0,0.11938585]
["bitfinex","BTCUSD",1744307488993,0.060218,79250.0,79226.0,0.11938585]
["bitfinex","BTCUSD",1744307489207,0.060218,79250.0,79209.0,0.20448]
["bitfinex","BTCUSD",1744307489208,0.252422,79233.0,79231.0,0.03875196]
["bitfinex","BTCUSD",1744307489462,0.265047,79231.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307489666,0.20292838,79231.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307490742,0.25222838,79231.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307490939,0.26484938,79231.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307491142,0.0483,79234.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307491891,0.012621,79231.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307492115,0.252424,79232.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307492297,0.252423,79233.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307492298,0.0483,79234.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307492948,0.012621,79231.0,79230.0,0.00012692]
["bitfinex","BTCUSD",1744307493558,0.012621,79231.0,79200.0,0.2048552]
["bitfinex","BTCUSD",1744307493559,0.265077,79222.0,79200.0,0.2048552]
["bitfinex","BTCUSD",1744307493731,0.311848,79201.0,79200.0,0.0003352]
["bitfinex","BTCUSD",1744307493914,0.730948,79201.0,79200.0,0.0003352]
["bitfinex","BTCUSD",1744307494116,0.265177,79192.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307495240,0.265177,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307495999,0.265174,79193.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307496202,0.012627,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307497097,0.431727,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307499374,0.4191,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307499783,0.431727,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307500205,0.4191,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307500637,0.431727,79192.0,79191.0,0.00242304]
["bitfinex","BTCUSD",1744307500910,0.431727,79192.0,79191.0,0.00252304]
["bitfinex","BTCUSD",1744307501326,0.265207,79183.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307501523,0.77588396,79183.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307502747,0.265227,79177.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307503090,0.252591,79180.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307503298,0.52330496,79183.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307503639,0.252595,79179.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307503861,0.252587,79181.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307504048,0.25259,79180.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307504396,0.265221,79179.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307504603,0.76325696,79183.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307504811,0.252587,79181.0,79176.0,0.0001677]
["bitfinex","BTCUSD",1744307505036,0.41647657,79180.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307506663,0.66907257,79180.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307506905,0.265225,79178.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307507351,0.012629,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307507828,0.42910557,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307508215,0.66907457,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307508474,0.37759706,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307508932,0.11237006,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307510256,0.11237006,79177.0,79176.0,0.12717528]
["bitfinex","BTCUSD",1744307511586,0.36496806,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307511794,0.53147006,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307512195,0.84429706,79177.0,79176.0,0.0002677]
["bitfinex","BTCUSD",1744307512513,0.84429706,79177.0,79161.0,0.002]
["bitfinex","BTCUSD",1744307512514,0.265278,79162.0,79161.0,0.002]
["bitfinex","BTCUSD",1744307512737,0.358478,79162.0,79161.0,0.00212688]
["bitfinex","BTCUSD",1744307514971,0.48538558,79162.0,79161.0,0.00212688]
["bitfinex","BTCUSD",1744307515687,0.265284,79160.0,79159.0,0.0003354]
["bitfinex","BTCUSD",1744307515891,0.81129158,79160.0,79159.0,0.0003354]
["bitfinex","BTCUSD",1744307516739,0.684384,79160.0,79159.0,0.0003354]
["bitfinex","BTCUSD",1744307519297,0.265308,79153.0,79152.0,0.0003352]
["bitfinex","BTCUSD",1744307519508,0.85721558,79153.0,79152.0,2e-07]
["bitfinex","BTCUSD",1744307519713,0.85721558,79153.0,79134.0,0.0003354]
["bitfinex","BTCUSD",1744307519714,0.312135,79145.0,79134.0,0.0003354]
["bitfinex","BTCUSD",1744307519866,0.64352258,79145.0,79134.0,0.0003354]
["bitfinex","BTCUSD",1744307520070,0.516615,79145.0,79134.0,0.0003354]
["bitfinex","BTCUSD",1744307520272,0.312135,79145.0,79134.0,0.0003354]
["bitfinex","BTCUSD",1744307520818,0.0468,79145.0,79134.0,0.0003354]
["bitfinex","BTCUSD",1744307521099,0.012634,79150.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307521328,0.25269,79149.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307521508,0.012634,79147.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307522072,0.252693,79148.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307522269,0.252694,79147.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307522455,0.252693,79148.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307522657,0.298177,79153.0,79134.0,0.00286285]
["bitfinex","BTCUSD",1744307522957,0.0471,79154.0,79144.0,0.12724298]
["bitfinex","BTCUSD",1744307523166,0.012632,79159.0,79145.0,0.12690758]
["bitfinex","BTCUSD",1744307523375,0.310735,79145.0,79144.0,0.0003354]
["bitfinex","BTCUSD",1744307523579,0.48564258,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744307524990,0.48564258,79145.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307524991,0.265368,79135.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307525195,1.01589538,79135.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307525719,1.06309538,79135.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307526078,1.06309538,79135.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307526079,0.0483,79127.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307526283,0.23444458,79127.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307528846,0.107537,79127.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307529533,0.5266368,79127.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307530013,0.7793948,79127.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307531006,0.90630238,79127.0,79126.0,8e-07]
["bitfinex","BTCUSD",1744307532092,0.90630238,79127.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307532093,0.652005,79124.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307532328,0.312046,79112.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307532508,0.64351358,79112.0,79111.0,0.0003352]
["bitfinex","BTCUSD",1744307533162,0.64351358,79112.0,79101.0,0.002]
["bitfinex","BTCUSD",1744307533163,0.315258,79108.0,79107.0,1e-07]
["bitfinex","BTCUSD",1744307533392,0.44216558,79108.0,79107.0,1e-07]
["bitfinex","BTCUSD",1744307533709,0.44216558,79108.0,79098.0,1e-07]
["bitfinex","BTCUSD",1744307533710,0.252847,79099.0,79098.0,1e-07]
["bitfinex","BTCUSD",1744307533906,0.265499,79096.0,79095.0,0.0001678]
["bitfinex","BTCUSD",1744307534205,0.39240658,79096.0,79095.0,0.0001678]
["bitfinex","BTCUSD",1744307534452,0.265547,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307534609,0.69055458,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307534811,0.48595458,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307535069,0.69055458,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307535470,0.563647,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307536115,0.310947,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307536636,0.252897,79084.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307536891,0.252902,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307537092,0.265547,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307537294,0.265542,79083.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307537495,1.263999,79114.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307537496,0.314113,79092.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307537722,0.00042156,79096.0,79083.0,0.34]
["bitfinex","BTCUSD",1744307537928,0.012644,79084.0,79083.0,0.34]
["bitfinex","BTCUSD",1744307538143,0.012645,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307539751,0.2446106,79084.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307539952,0.265547,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307541135,0.6846468,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307541879,0.36433645,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307542083,0.61723845,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307542381,0.62988345,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307542898,0.36433645,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307543511,0.36433645,79082.0,79072.0,0.00260898]
["bitfinex","BTCUSD",1744307543759,0.36433645,79082.0,79081.0,0.46724318]
["bitfinex","BTCUSD",1744307544114,0.62988345,79082.0,79081.0,0.0003356]
["bitfinex","BTCUSD",1744307547726,0.36433645,79082.0,79081.0,0.0003356]
["bitfinex","BTCUSD",1744307548301,0.36433645,79082.0,79081.0,0.12724318]
["bitfinex","BTCUSD",1744307549939,0.265515,79092.0,79081.0,0.12724318]
["bitfinex","BTCUSD",1744307550138,0.252874,79091.0,79082.0,0.12690758]
["bitfinex","BTCUSD",1744307550349,0.36433645,79095.0,79083.0,0.34252878]
["bitfinex","BTCUSD",1744307550646,0.265509,79093.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307550942,0.36433645,79095.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744307551329,0.36433645,79095.0,79087.0,0.34252857]
["bitfinex","BTCUSD",1744307551533,0.36433645,79095.0,79089.0,0.34]
["bitfinex","BTCUSD",1744307551707,0.36433645,79095.0,79090.0,0.12690758]
["bitfinex","BTCUSD",1744307551908,0.36433645,79095.0,79089.0,0.34]
["bitfinex","BTCUSD",1744307552154,0.252876,79090.0,79089.0,0.34]
["bitfinex","BTCUSD",1744307552354,0.012643,79092.0,79089.0,0.34]
["bitfinex","BTCUSD",1744307552355,0.265514,79092.0,79089.0,0.34]
["bitfinex","BTCUSD",1744307552558,0.252883,79088.0,79081.0,0.0003356]
["bitfinex","BTCUSD",1744307552727,0.252876,79091.0,79083.0,0.34]
["bitfinex","BTCUSD",1744307553097,0.25287,79092.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307553498,0.252876,79091.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307553693,0.252869,79093.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744307554068,0.252869,79093.0,79081.0,0.0003356]
["bitfinex","BTCUSD",1744307554069,0.252899,79083.0,79081.0,0.0003356]
["bitfinex","BTCUSD",1744307554266,0.252886,79087.0,79083.0,0.34]
["bitfinex","BTCUSD",1744307554472,0.265513,79092.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307554671,0.265507,79094.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307554672,0.252865,79094.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744307555109,0.36433645,79095.0,79087.0,0.0389995]
["bitfinex","BTCUSD",1744307555390,0.36433645,79095.0,79088.0,0.12690758]
["bitfinex","BTCUSD",1744307555607,0.36433645,79095.0,79089.0,0.0389995]
["bitfinex","BTCUSD",1744307555799,0.36433645,79095.0,79090.0,0.12690758]
["bitfinex","BTCUSD",1744307556003,0.36433645,79095.0,79091.0,0.0389995]
["bitfinex","BTCUSD",1744307556566,0.36433645,79095.0,79092.0,0.12690758]
["bitfinex","BTCUSD",1744307556759,0.36433645,79095.0,79093.0,0.0389995]
["bitfinex","BTCUSD",1744307556961,0.00042156,79096.0,79094.0,0.12690758]
["bitfinex","BTCUSD",1744307557150,0.00042156,79096.0,79095.0,0.0389995]
["bitfinex","BTCUSD",1744307557350,0.00042156,79096.0,79095.0,0.16590708]
["bitfinex","BTCUSD",1744307560004,0.00042156,79096.0,79095.0,0.63816886]
["bitfinex","BTCUSD",1744307560996,0.000336,79120.0,79119.0,0.35454085]
["bitfinex","BTCUSD",1744307561237,0.000336,79120.0,79119.0,0.52044793]
["bitfinex","BTCUSD",1744307561441,0.000336,79120.0,79119.0,0.50590708]
["bitfinex","BTCUSD",1744307561798,0.000336,79120.0,79119.0,0.3789995]
["bitfinex","BTCUSD",1744307562004,0.000336,79120.0,79119.0,0.0389995]
["bitfinex","BTCUSD",1744307562213,0.000336,79120.0,79110.0,0.0389995]
["bitfinex","BTCUSD",1744307562452,0.252793,79116.0,79112.0,0.34]
["bitfinex","BTCUSD",1744307562661,0.061039,79119.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307562811,0.252794,79116.0,79111.0,0.34]
["bitfinex","BTCUSD",1744307563021,0.252793,79116.0,79112.0,0.03896172]
["bitfinex","BTCUSD",1744307563438,0.252793,79116.0,79111.0,0.34]
["bitfinex","BTCUSD",1744307563876,0.0484,79119.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307564093,0.0484,79119.0,79111.0,0.03896376]
["bitfinex","BTCUSD",1744307564251,0.0484,79119.0,79112.0,0.12690758]
["bitfinex","BTCUSD",1744307564453,0.000336,79120.0,79113.0,0.03896376]
["bitfinex","BTCUSD",1744307564667,0.000336,79120.0,79114.0,0.12690758]
["bitfinex","BTCUSD",1744307564869,0.000336,79120.0,79115.0,0.03896376]
["bitfinex","BTCUSD",1744307565469,0.000336,79120.0,79116.0,0.12690758]
["bitfinex","BTCUSD",1744307565677,0.000336,79120.0,79117.0,0.03896376]
["bitfinex","BTCUSD",1744307565904,0.000336,79120.0,79118.0,0.12690758]
["bitfinex","BTCUSD",1744307566122,0.000336,79120.0,79119.0,0.03896376]
["bitfinex","BTCUSD",1744307566260,0.012639,79119.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307566468,0.012639,79119.0,79112.0,0.34]
["bitfinex","BTCUSD",1744307566680,0.265758,79120.0,79112.0,0.34]
["bitfinex","BTCUSD",1744307566681,0.265758,79120.0,79113.0,0.16581747]
["bitfinex","BTCUSD",1744307566865,0.253119,79120.0,79114.0,0.03890989]
["bitfinex","BTCUSD",1744307567062,0.253119,79120.0,79114.0,0.16581747]
["bitfinex","BTCUSD",1744307567363,0.000336,79120.0,79115.0,0.03890989]
["bitfinex","BTCUSD",1744307567764,0.252784,79119.0,79115.0,0.03890989]
["bitfinex","BTCUSD",1744307568005,0.000336,79120.0,79115.0,0.03890989]
["bitfinex","BTCUSD",1744307568387,0.000336,79120.0,79116.0,0.12943541]
["bitfinex","BTCUSD",1744307568597,0.000336,79120.0,79117.0,0.38143752]
["bitfinex","BTCUSD",1744307568801,0.000336,79120.0,79119.0,0.34]
["bitfinex","BTCUSD",1744307569008,0.000336,79120.0,79119.0,0.50581747]
["bitfinex","BTCUSD",1744307569407,0.000336,79120.0,79119.0,0.52035832]
["bitfinex","BTCUSD",1744307573288,0.000336,79120.0,79119.0,0.50581747]
["bitfinex","BTCUSD",1744307573463,0.000336,79120.0,79119.0,0.46690758]
["bitfinex","BTCUSD",1744307573644,0.000336,79120.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307573896,0.000336,79120.0,79112.0,0.34]
["bitfinex","BTCUSD",1744307574093,0.000336,79120.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307574094,0.265435,79115.0,79114.0,0.34]
["bitfinex","BTCUSD",1744307574298,0.012639,79118.0,79114.0,0.50568285]
["bitfinex","BTCUSD",1744307574495,0.012639,79118.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307574885,0.252795,79116.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307575074,0.252796,79115.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307575256,0.252796,79115.0,79114.0,0.50571296]
["bitfinex","BTCUSD",1744307575476,0.252796,79115.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307575818,0.012639,79118.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307576180,0.253118,79120.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307576316,0.265757,79120.0,79114.0,0.46690758]
["bitfinex","BTCUSD",1744307576663,0.265757,79120.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307576664,0.252809,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307576817,0.265449,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307577021,0.00820603,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307577458,0.62535148,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307577829,0.67155148,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307578031,0.84485906,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307578234,0.71795148,79111.0,79110.0,0.0001267]
["bitfinex","BTCUSD",1744307578618,0.84485906,79111.0,79110.0,7e-07]
["bitfinex","BTCUSD",1744307578877,0.012643,79091.0,79074.0,0.1]
["bitfinex","BTCUSD",1744307579106,0.012643,79091.0,79083.0,0.34]
["bitfinex","BTCUSD",1744307579333,0.252886,79087.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307579549,0.012644,79088.0,79085.0,0.34]
["bitfinex","BTCUSD",1744307579784,0.37697945,79094.0,79087.0,0.34]
["bitfinex","BTCUSD",1744307580007,0.252867,79093.0,79088.0,0.12690758]
["bitfinex","BTCUSD",1744307580227,0.252893,79085.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307580541,0.252899,79084.0,79083.0,0.34]
["bitfinex","BTCUSD",1744307580745,0.265547,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307581389,0.313047,79082.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744307582018,0.313047,79082.0,79081.0,0.0004356]
["bitfinex","BTCUSD",1744307582421,0.313047,79082.0,79078.0,9e-07]
["bitfinex","BTCUSD",1744307582422,0.80429103,79082.0,79078.0,9e-07]
["bitfinex","BTCUSD",1744307582655,0.80429103,79082.0,79052.0,0.0066901]
["bitfinex","BTCUSD",1744307582656,0.313576,79073.0,79052.0,0.0001]
["bitfinex","BTCUSD",1744307582823,0.313576,79073.0,79064.0,8e-07]
["bitfinex","BTCUSD",1744307582824,0.313603,79065.0,79064.0,8e-07]
["bitfinex","BTCUSD",1744307583030,0.265643,79053.0,79052.0,0.0001]
["bitfinex","BTCUSD",1744307583230,0.265643,79053.0,79029.0,0.00659187]
["bitfinex","BTCUSD",1744307583231,0.012651,79042.0,79041.0,8e-07]
["bitfinex","BTCUSD",1744307583383,0.80412503,79042.0,79041.0,8e-07]
["bitfinex","BTCUSD",1744307583799,0.67721745,79042.0,79041.0,8e-07]
["bitfinex","BTCUSD",1744307584508,0.67721745,79042.0,79041.0,0.00042236]
["bitfinex","BTCUSD",1744307585785,0.67721745,79042.0,79041.0,0.00052236]
["bitfinex","BTCUSD",1744307586162,0.67721745,79042.0,79041.0,0.00062236]
["bitfinex","BTCUSD",1744307586543,0.253113,79016.0,79011.0,0.0198685]
["bitfinex","BTCUSD",1744307586801,0.25312,79014.0,79011.0,0.002]
["bitfinex","BTCUSD",1744307587000,0.012655,79015.0,79011.0,0.002]
["bitfinex","BTCUSD",1744307587204,0.36433645,79019.0,79011.0,0.002]
["bitfinex","BTCUSD",1744307587419,0.36433645,79019.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744307587614,0.36433645,79019.0,79013.0,0.34253095]
["bitfinex","BTCUSD",1744307587817,0.36433645,79019.0,79014.0,0.12690758]
["bitfinex","BTCUSD",1744307587969,0.36475731,79019.0,79014.0,0.12690758]
["bitfinex","BTCUSD",1744307588175,0.36475731,79019.0,79015.0,0.0170718]
["bitfinex","BTCUSD",1744307588376,0.36475731,79019.0,79017.0,0.34]
["bitfinex","BTCUSD",1744307588600,0.36475731,79019.0,79018.0,0.58144843]
["bitfinex","BTCUSD",1744307589234,0.00042086,79019.0,79018.0,0.58144843]
["bitfinex","BTCUSD",1744307589435,0.00042086,79019.0,79018.0,0.68144843]
["bitfinex","BTCUSD",1744307590903,0.36433645,79052.0,79048.0,0.1]
["bitfinex","BTCUSD",1744307591077,0.0483,79071.0,79049.0,0.48397821]
["bitfinex","BTCUSD",1744307591290,0.060946,79071.0,79049.0,0.48144843]
["bitfinex","BTCUSD",1744307591504,0.313884,79071.0,79051.0,0.01454085]
["bitfinex","BTCUSD",1744307591622,0.0483,79071.0,79053.0,0.35454085]
["bitfinex","BTCUSD",1744307591825,0.0483,79071.0,79055.0,0.34]
["bitfinex","BTCUSD",1744307592031,0.25294,79070.0,79057.0,0.34]
["bitfinex","BTCUSD",1744307592231,0.252948,79068.0,79058.0,0.12690758]
["bitfinex","BTCUSD",1744307592435,0.0483,79071.0,79059.0,0.00252946]
["bitfinex","BTCUSD",1744307592664,0.0483,79071.0,79060.0,0.12690758]
["bitfinex","BTCUSD",1744307592856,0.0453,79090.0,79069.0,0.1]
["bitfinex","BTCUSD",1744307593059,0.252898,79084.0,79070.0,0.46690758]
["bitfinex","BTCUSD",1744307593277,0.252893,79085.0,79070.0,0.46690758]
["bitfinex","BTCUSD",1744307593478,0.252893,79085.0,79071.0,0.00252898]
["bitfinex","BTCUSD",1744307593677,0.012644,79088.0,79073.0,0.34]
["bitfinex","BTCUSD",1744307593873,0.012644,79087.0,79075.0,0.34]
["bitfinex","BTCUSD",1744307594078,0.252889,79086.0,79076.0,0.12690758]
["bitfinex","BTCUSD",1744307594281,0.37697945,79089.0,79076.0,0.12690758]
["bitfinex","BTCUSD",1744307594282,0.36433645,79089.0,79077.0,0.45706983]
["bitfinex","BTCUSD",1744307594514,0.36433645,79089.0,79070.0,0.74893499]
["bitfinex","BTCUSD",1744307594515,0.265553,79080.0,79078.0,0.12690758]
["bitfinex","BTCUSD",1744307594697,0.012649,79057.0,79030.0,0.74600141]
["bitfinex","BTCUSD",1744307594929,0.012648,79060.0,79038.0,0.34]
["bitfinex","BTCUSD",1744307595065,0.252986,79056.0,79042.0,0.1]
["bitfinex","BTCUSD",1744307595268,0.265643,79053.0,79044.0,0.34]
["bitfinex","BTCUSD",1744307595511,0.012649,79055.0,79045.0,0.12690758]
["bitfinex","BTCUSD",1744307595711,0.253008,79049.0,79044.0,0.14518877]
["bitfinex","BTCUSD",1744307595857,0.01265,79051.0,79044.0,0.12690758]
["bitfinex","BTCUSD",1744307595858,0.01265,79050.0,79044.0,0.12690758]
["bitfinex","BTCUSD",1744307596052,0.252999,79052.0,79044.0,0.12694945]
["bitfinex","BTCUSD",1744307596260,0.25066,79070.0,79044.0,0.12694945]
["bitfinex","BTCUSD",1744307596261,0.253006,79050.0,79045.0,0.12690758]
["bitfinex","BTCUSD",1744307596578,0.01265,79051.0,79046.0,0.34]
["bitfinex","BTCUSD",1744307596944,0.253008,79049.0,79046.0,0.34]
["bitfinex","BTCUSD",1744307597127,0.253011,79050.0,79046.0,0.34]
["bitfinex","BTCUSD",1744307597326,0.265671,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307597585,0.72410745,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307598009,0.72400745,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307598213,0.85091503,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307598653,0.72400745,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307599160,0.67510745,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307599298,0.40953645,79045.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307599495,0.40953645,79045.0,79044.0,0.12694945]
["bitfinex","BTCUSD",1744307599496,0.36433645,79045.0,79044.0,0.12694945]
["bitfinex","BTCUSD",1744307600329,0.012649,79052.0,79045.0,0.34]
["bitfinex","BTCUSD",1744307600531,0.01265,79051.0,79046.0,0.12690758]
["bitfinex","BTCUSD",1744307600734,0.36433645,79057.0,79047.0,0.34]
["bitfinex","BTCUSD",1744307600967,0.36433645,79057.0,79050.0,0.01454085]
["bitfinex","BTCUSD",1744307601290,0.252994,79053.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744307601469,0.252995,79054.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744307601711,0.012649,79054.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744307601914,0.012649,79056.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744307602114,0.36433645,79057.0,79051.0,0.12690758]
["bitfinex","BTCUSD",1744307602324,0.36433645,79057.0,79052.0,0.00252977]
["bitfinex","BTCUSD",1744307602502,0.36433645,79057.0,79054.0,0.34]
["bitfinex","BTCUSD",1744307602725,0.01265,79048.0,79044.0,4.187e-05]
["bitfinex","BTCUSD",1744307602845,0.37698545,79057.0,79045.0,0.12690758]
["bitfinex","BTCUSD",1744307603048,0.252992,79054.0,79046.0,0.00252981]
["bitfinex","BTCUSD",1744307603251,0.01265,79051.0,79048.0,0.34]
["bitfinex","BTCUSD",1744307603488,0.265655,79050.0,79049.0,0.46690758]
["bitfinex","BTCUSD",1744307603703,0.265651,79051.0,79050.0,0.34]
["bitfinex","BTCUSD",1744307604076,0.253004,79052.0,79050.0,0.46690758]
["bitfinex","BTCUSD",1744307604259,0.265653,79052.0,79051.0,0.46690758]
["bitfinex","BTCUSD",1744307604668,0.265653,79052.0,79051.0,0.34]
["bitfinex","BTCUSD",1744307605835,0.61732145,79057.0,79051.0,0.46690758]
["bitfinex","BTCUSD",1744307606036,0.36433645,79057.0,79052.0,0.46690758]
["bitfinex","BTCUSD",1744307606236,0.252985,79056.0,79052.0,0.46690758]
["bitfinex","BTCUSD",1744307606438,0.012649,79055.0,79052.0,0.46690758]
["bitfinex","BTCUSD",1744307606641,0.36433645,79057.0,79054.0,0.34]
["bitfinex","BTCUSD",1744307606849,0.36433645,79075.0,79057.0,0.01454085]
["bitfinex","BTCUSD",1744307607049,0.0497,79080.0,79064.0,0.1]
["bitfinex","BTCUSD",1744307607252,0.252906,79081.0,79065.0,0.48397749]
["bitfinex","BTCUSD",1744307607452,0.252906,79081.0,79065.0,0.48144843]
["bitfinex","BTCUSD",1744307607656,0.0497,79089.0,79067.0,0.35454085]
["bitfinex","BTCUSD",1744307607915,0.252888,79087.0,79070.0,0.01454085]
["bitfinex","BTCUSD",1744307608093,0.012644,79086.0,79072.0,0.34]
["bitfinex","BTCUSD",1744307608319,0.012644,79088.0,79074.0,0.35454085]
["bitfinex","BTCUSD",1744307608476,0.012645,79082.0,79076.0,0.34]
["bitfinex","BTCUSD",1744307608673,0.012644,79084.0,79078.0,0.34]
["bitfinex","BTCUSD",1744307608873,0.252894,79085.0,79080.0,0.34]
["bitfinex","BTCUSD",1744307609122,0.252876,79090.0,79082.0,0.34]
["bitfinex","BTCUSD",1744307609409,0.252887,79087.0,79084.0,0.34]
["bitfinex","BTCUSD",1744307609572,0.252877,79090.0,79085.0,0.12690758]
["bitfinex","BTCUSD",1744307609767,0.36432841,79091.0,79085.0,0.12690758]
["bitfinex","BTCUSD",1744307610191,0.36432841,79091.0,79086.0,0.34]
["bitfinex","BTCUSD",1744307610391,0.36432841,79091.0,79087.0,0.12690758]
["bitfinex","BTCUSD",1744307610595,0.0495354,79097.0,79088.0,0.34]
["bitfinex","BTCUSD",1744307610800,0.0495354,79097.0,79090.0,0.34]
["bitfinex","BTCUSD",1744307610801,0.0003354,79097.0,79090.0,0.34]
["bitfinex","BTCUSD",1744307611127,0.0003354,79097.0,79092.0,0.34]
["bitfinex","BTCUSD",1744307611314,0.0003354,79097.0,79093.0,0.16830457]
["bitfinex","BTCUSD",1744307611490,0.265506,79094.0,79093.0,0.12690758]
["bitfinex","BTCUSD",1744307611912,0.012643,79093.0,79092.0,0.34]
["bitfinex","BTCUSD",1744307612111,0.26557,79075.0,79065.0,0.01708088]
["bitfinex","BTCUSD",1744307612310,0.012645,79078.0,79075.0,0.34]
["bitfinex","BTCUSD",1744307612630,0.012644,79085.0,79074.0,0.46703393]
["bitfinex","BTCUSD",1744307612631,0.73133741,79120.0,79077.0,0.34]
["bitfinex","BTCUSD",1744307612841,0.012644,79084.0,79078.0,0.12690758]
["bitfinex","BTCUSD",1744307613035,0.252911,79080.0,79078.0,0.12690758]
["bitfinex","BTCUSD",1744307613236,0.252906,79081.0,79078.0,0.12690758]
["bitfinex","BTCUSD",1744307613557,0.265528,79088.0,79078.0,0.12690758]
["bitfinex","BTCUSD",1744307613768,0.36432841,79090.0,79079.0,0.04146089]
["bitfinex","BTCUSD",1744307613973,0.36432841,79090.0,79083.0,0.1]
["bitfinex","BTCUSD",1744307614115,0.36432841,79090.0,79084.0,0.16836833]
["bitfinex","BTCUSD",1744307614486,0.26553,79087.0,79085.0,0.37893209]
["bitfinex","BTCUSD",1744307614597,0.26553,79087.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744307615497,0.252886,79088.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744307615700,0.012644,79087.0,79086.0,0.12690758]
["bitfinex","BTCUSD",1744307615904,0.265526,79089.0,79074.0,0.10012635]
["bitfinex","BTCUSD",1744307615905,0.265567,79076.0,79075.0,0.34]
["bitfinex","BTCUSD",1744307616105,0.265558,79079.0,79075.0,0.46690758]
["bitfinex","BTCUSD",1744307616333,0.265558,79079.0,79077.0,0.34]
["bitfinex","BTCUSD",1744307616535,0.012643,79092.0,79078.0,0.12690758]
["bitfinex","BTCUSD",1744307616732,0.012643,79092.0,79079.0,0.38147926]
["bitfinex","BTCUSD",1744307616733,0.252885,79088.0,79079.0,0.38147926]
["bitfinex","BTCUSD",1744307616938,0.252908,79080.0,79074.0,0.00012635]
["bitfinex","BTCUSD",1744307617131,0.26557,79075.0,79074.0,0.00012635]
["bitfinex","BTCUSD",1744307617555,0.31097,79075.0,79074.0,0.00012635]
["bitfinex","BTCUSD",1744307624069,0.0454,79075.0,79074.0,0.00012635]
["bitfinex","BTCUSD",1744307624189,0.36432841,79077.0,79074.0,0.12703393]
["bitfinex","BTCUSD",1744307624391,0.36432841,79077.0,79075.0,0.16589096]
["bitfinex","BTCUSD",1744307624629,0.36432841,79077.0,79075.0,0.12690758]
["bitfinex","BTCUSD",1744307624630,0.61724641,79077.0,79075.0,0.12690758]
["bitfinex","BTCUSD",1744307625051,0.61724641,79077.0,79076.0,0.03903684]
["bitfinex","BTCUSD",1744307625385,0.36432841,79077.0,79076.0,0.16594442]
["bitfinex","BTCUSD",1744307625588,0.36432841,79094.0,79080.0,0.1]
["bitfinex","BTCUSD",1744307625718,0.06816319,79096.0,79082.0,0.34]
["bitfinex","BTCUSD",1744307625719,0.00942119,79096.0,79082.0,0.34]
["bitfinex","BTCUSD",1744307625921,0.00942119,79096.0,79095.0,0.58144843]
["bitfinex","BTCUSD",1744307626288,0.0003354,79097.0,79096.0,0.34]
["bitfinex","BTCUSD",1744307626465,0.0003354,79097.0,79096.0,0.46690758]
["bitfinex","BTCUSD",1744307626646,0.0003354,79097.0,79096.0,0.50594442]
["bitfinex","BTCUSD",1744307627280,0.0003354,79097.0,79096.0,0.52048527]
["bitfinex","BTCUSD",1744307628060,0.0003354,79097.0,79096.0,0.50594442]
["bitfinex","BTCUSD",1744307632120,0.0003354,79097.0,79096.0,0.46690758]
["bitfinex","BTCUSD",1744307632350,0.0003354,79097.0,79096.0,0.52035485]
["bitfinex","BTCUSD",1744307635767,0.0003354,79097.0,79096.0,0.505814]
["bitfinex","BTCUSD",1744307636412,0.2531894,79097.0,79096.0,0.505814]
["bitfinex","BTCUSD",1744307636825,0.0003354,79097.0,79096.0,0.505814]
["bitfinex","BTCUSD",1744307637240,0.0003354,79097.0,79096.0,0.52035485]
["bitfinex","BTCUSD",1744307637372,0.000336,79107.0,79106.0,0.1]
["bitfinex","BTCUSD",1744307637585,0.000336,79107.0,79106.0,0.92379485]
["bitfinex","BTCUSD",1744307638045,0.000336,79107.0,79106.0,0.82379485]
["bitfinex","BTCUSD",1744307638751,0.00075886,79107.0,79106.0,0.83260102]
["bitfinex","BTCUSD",1744307639619,0.00075886,79107.0,79106.0,0.82666502]
["bitfinex","BTCUSD",1744307640365,0.00075886,79107.0,79106.0,0.84120587]
["bitfinex","BTCUSD",1744307642741,0.000336,79120.0,79107.0,0.35454085]
["bitfinex","BTCUSD",1744307642943,0.00046281,79120.0,79110.0,0.01454085]
["bitfinex","BTCUSD",1744307643184,0.00046281,79120.0,79112.0,0.34]
["bitfinex","BTCUSD",1744307643381,0.000336,79124.0,79113.0,0.165814]
["bitfinex","BTCUSD",1744307643542,0.000336,79124.0,79114.0,0.03890642]
["bitfinex","BTCUSD",1744307643759,0.012638,79123.0,79116.0,0.34]
["bitfinex","BTCUSD",1744307643962,0.000336,79124.0,79116.0,0.46690758]
["bitfinex","BTCUSD",1744307644162,0.253105,79124.0,79116.0,0.46690758]
["bitfinex","BTCUSD",1744307644402,0.000336,79124.0,79116.0,0.46690758]
["bitfinex","BTCUSD",1744307644952,0.000336,79124.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744307645968,0.000336,79124.0,79112.0,0.00012681]
["bitfinex","BTCUSD",1744307645969,0.265442,79113.0,79112.0,0.00012681]
["bitfinex","BTCUSD",1744307646370,0.252802,79113.0,79112.0,0.00012681]
["bitfinex","BTCUSD",1744307646570,0.0949,79115.0,79112.0,0.00012681]
["bitfinex","BTCUSD",1744307646772,0.0486,79115.0,79113.0,0.12690758]
["bitfinex","BTCUSD",1744307647032,0.08376375,79124.0,79113.0,0.12690758]
["bitfinex","BTCUSD",1744307647033,0.0483,79123.0,79113.0,0.12690758]
["bitfinex","BTCUSD",1744307647594,0.08376375,79124.0,79115.0,0.01454085]
["bitfinex","BTCUSD",1744307647795,0.000336,79124.0,79120.0,0.1]
["bitfinex","BTCUSD",1744307647996,0.000336,79124.0,79123.0,0.46690758]
["bitfinex","BTCUSD",1744307648199,0.000336,79124.0,79123.0,0.5201865]
["bitfinex","BTCUSD",1744307648400,0.000336,79124.0,79123.0,0.7201865]
["bitfinex","BTCUSD",1744307648604,0.000336,79124.0,79123.0,0.6201865]
["bitfinex","BTCUSD",1744307648804,0.00067181,79129.0,79128.0,0.005]
["bitfinex","BTCUSD",1744307649030,0.0003358,79145.0,79143.0,0.45454085]
["bitfinex","BTCUSD",1744307649381,0.0003358,79145.0,79143.0,0.64340914]
["bitfinex","BTCUSD",1744307650342,0.00046276,79144.0,79143.0,0.52886829]
["bitfinex","BTCUSD",1744307650549,0.00046276,79144.0,79143.0,0.49013022]
["bitfinex","BTCUSD",1744307650751,0.00046276,79144.0,79143.0,0.48144843]
["bitfinex","BTCUSD",1744307651315,0.00046276,79144.0,79143.0,0.46690758]
["bitfinex","BTCUSD",1744307651648,0.00046276,79144.0,79143.0,0.49013525]
["bitfinex","BTCUSD",1744307653114,0.00046276,79144.0,79143.0,0.12690758]
["bitfinex","BTCUSD",1744307653529,0.31190076,79144.0,79135.0,0.34]
["bitfinex","BTCUSD",1744307653677,0.31190076,79144.0,79110.0,0.0953]
["bitfinex","BTCUSD",1744307653678,0.012637,79128.0,79120.0,0.1]
["bitfinex","BTCUSD",1744307653886,0.08342775,79143.0,79100.0,0.44779674]
["bitfinex","BTCUSD",1744307653887,0.313812,79122.0,79121.0,0.12690758]
["bitfinex","BTCUSD",1744307654287,0.313812,79122.0,79110.0,0.1]
["bitfinex","BTCUSD",1744307654502,0.012638,79121.0,79111.0,0.16559909]
["bitfinex","BTCUSD",1744307654661,0.0484,79122.0,79112.0,0.04121926]
["bitfinex","BTCUSD",1744307654865,0.0484,79122.0,79113.0,0.36891909]
["bitfinex","BTCUSD",1744307655051,0.0484,79122.0,79114.0,0.03869151]
["bitfinex","BTCUSD",1744307655255,0.0484,79122.0,79115.0,0.12690758]
["bitfinex","BTCUSD",1744307655500,0.0484,79122.0,79116.0,0.37869151]
["bitfinex","BTCUSD",1744307655700,0.0484,79122.0,79118.0,0.34]
["bitfinex","BTCUSD",1744307655863,0.0484,79122.0,79119.0,0.12690758]
["bitfinex","BTCUSD",1744307656580,0.0484,79122.0,79120.0,0.03871578]
["bitfinex","BTCUSD",1744307656779,0.0484,79122.0,79121.0,0.12690758]
["bitfinex","BTCUSD",1744307657018,0.060337,79130.0,79121.0,0.16561883]
["bitfinex","BTCUSD",1744307657192,0.012637,79128.0,79122.0,0.03871125]
["bitfinex","BTCUSD",1744307657391,0.012638,79123.0,79122.0,0.03871125]
["bitfinex","BTCUSD",1744307657597,0.012639,79115.0,79114.0,0.34]
["bitfinex","BTCUSD",1744307657833,0.265435,79115.0,79114.0,0.37875594]
["bitfinex","BTCUSD",1744307658036,0.25279,79117.0,79114.0,0.37875594]
["bitfinex","BTCUSD",1744307658265,0.0477,79122.0,79115.0,0.16566352]
["bitfinex","BTCUSD",1744307658437,0.09606475,79127.0,79116.0,0.03875594]
["bitfinex","BTCUSD",1744307658699,0.08342775,79127.0,79117.0,0.12690758]
["bitfinex","BTCUSD",1744307658924,0.08342775,79127.0,79118.0,0.03875594]
["bitfinex","BTCUSD",1744307659114,0.08342775,79127.0,79119.0,0.12943514]
["bitfinex","BTCUSD",1744307659258,0.08342775,79127.0,79120.0,0.03875594]
["bitfinex","BTCUSD",1744307659454,0.08342775,79127.0,79121.0,0.12690758]
["bitfinex","BTCUSD",1744307659721,0.09606475,79127.0,79122.0,0.03875594]
["bitfinex","BTCUSD",1744307659876,0.08342775,79127.0,79123.0,0.12690758]
["bitfinex","BTCUSD",1744307660205,0.265403,79125.0,79124.0,0.03875594]
["bitfinex","BTCUSD",1744307660340,0.265403,79125.0,79124.0,0.16566352]
["bitfinex","BTCUSD",1744307660747,0.08342775,79127.0,79124.0,0.16566352]
["bitfinex","BTCUSD",1744307660951,0.0496,79140.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1744307661194,0.0496,79140.0,79132.0,0.01454085]
["bitfinex","BTCUSD",1744307661396,0.00046276,79144.0,79140.0,0.35454085]
["bitfinex","BTCUSD",1744307661605,0.00046276,79144.0,79142.0,0.14144843]
["bitfinex","BTCUSD",1744307661831,0.00046276,79144.0,79143.0,0.05329679]
["bitfinex","BTCUSD",1744307662130,0.00046276,79144.0,79143.0,0.55761648]
["bitfinex","BTCUSD",1744307662332,0.002,79159.0,79158.0,0.11454085]
["bitfinex","BTCUSD",1744307662476,0.002,79159.0,79158.0,0.92609003]
["bitfinex","BTCUSD",1744307662678,0.002,79159.0,79158.0,0.92356437]
["bitfinex","BTCUSD",1744307662904,0.002,79159.0,79158.0,0.94682225]
["bitfinex","BTCUSD",1744307663077,0.002,79159.0,79158.0,0.95844994]
["bitfinex","BTCUSD",1744307664747,0.002,79159.0,79158.0,0.87474745]
["bitfinex","BTCUSD",1744307664924,0.002,79159.0,79158.0,0.95844994]
["bitfinex","BTCUSD",1744307665130,0.0003358,79161.0,79159.0,0.35954085]
["bitfinex","BTCUSD",1744307665339,0.0003358,79161.0,79160.0,0.52020437]
["bitfinex","BTCUSD",1744307665521,0.0003358,79161.0,79160.0,0.65508994]
["bitfinex","BTCUSD",1744307666480,0.0003358,79161.0,79160.0,0.73446491]
["bitfinex","BTCUSD",1744307666656,0.0003358,79161.0,79160.0,0.73446611]
["bitfinex","BTCUSD",1744307666981,0.0003358,79161.0,79160.0,0.73446561]
["bitfinex","BTCUSD",1744307667184,0.0003358,79161.0,79160.0,0.77136871]
["bitfinex","BTCUSD",1744307668528,0.0003358,79161.0,79160.0,0.67136871]
["bitfinex","BTCUSD",1744307668753,0.0003358,79161.0,79160.0,0.65974102]
["bitfinex","BTCUSD",1744307668950,0.0003358,79161.0,79160.0,0.72283832]
["bitfinex","BTCUSD",1744307669152,0.0003358,79161.0,79160.0,0.75974102]
["bitfinex","BTCUSD",1744307669492,0.0003358,79161.0,79160.0,0.72283712]
["bitfinex","BTCUSD",1744307669717,0.0003358,79161.0,79160.0,0.95624702]
["bitfinex","BTCUSD",1744307669894,0.0003352,79176.0,79170.0,0.56717185]
["bitfinex","BTCUSD",1744307670070,0.0003352,79176.0,79175.0,0.46690758]
["bitfinex","BTCUSD",1744307670283,0.0003352,79176.0,79175.0,1.92000437]
["bitfinex","BTCUSD",1744307670284,0.00046196,79176.0,79175.0,1.92000437]
["bitfinex","BTCUSD",1744307670483,0.00046196,79176.0,79175.0,1.95480479]
["bitfinex","BTCUSD",1744307670683,0.0003356,79190.0,79188.0,0.1]
["bitfinex","BTCUSD",1744307670891,0.00242236,79189.0,79188.0,0.94638225]
["bitfinex","BTCUSD",1744307671210,0.00242236,79189.0,79188.0,0.74346225]
["bitfinex","BTCUSD",1744307671352,0.0003356,79217.0,79215.0,0.01454085]
["bitfinex","BTCUSD",1744307671555,0.0003356,79217.0,79216.0,0.34436843]
["bitfinex","BTCUSD",1744307671556,0.00046228,79217.0,79216.0,0.34436843]
["bitfinex","BTCUSD",1744307671962,0.00046228,79217.0,79216.0,0.37916885]
["bitfinex","BTCUSD",1744307672395,0.00046228,79217.0,79216.0,0.40303953]
["bitfinex","BTCUSD",1744307672624,0.252454,79223.0,79216.0,0.35308546]
["bitfinex","BTCUSD",1744307672842,0.012622,79224.0,79216.0,0.35308546]
["bitfinex","BTCUSD",1744307673045,0.012621,79231.0,79218.0,0.01454085]
["bitfinex","BTCUSD",1744307673242,0.012621,79232.0,79222.0,0.1]
["bitfinex","BTCUSD",1744307673445,0.012621,79231.0,79223.0,0.12943179]
["bitfinex","BTCUSD",1744307673647,0.012621,79230.0,79223.0,0.12943179]
["bitfinex","BTCUSD",1744307673906,0.012622,79225.0,79224.0,0.02325788]
["bitfinex","BTCUSD",1744307674113,0.012622,79225.0,79224.0,0.15016546]
["bitfinex","BTCUSD",1744307674877,0.012622,79225.0,79224.0,0.12690758]
["bitfinex","BTCUSD",1744307675478,0.252443,79226.0,79224.0,0.12690758]
["bitfinex","BTCUSD",1744307675654,0.252443,79226.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307675864,0.252443,79226.0,79225.0,0.15016546]
["bitfinex","BTCUSD",1744307676064,0.265063,79227.0,79225.0,0.15016546]
["bitfinex","BTCUSD",1744307676290,0.265063,79227.0,79226.0,0.0115066]
["bitfinex","BTCUSD",1744307676592,0.25243,79230.0,79226.0,0.16167206]
["bitfinex","BTCUSD",1744307676787,0.252433,79229.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307676990,0.25243,79230.0,79227.0,0.13841418]
["bitfinex","BTCUSD",1744307677130,0.012621,79228.0,79227.0,0.13841418]
["bitfinex","BTCUSD",1744307677536,0.012621,79228.0,79227.0,0.16141237]
["bitfinex","BTCUSD",1744307677954,0.012621,79228.0,79227.0,0.13841418]
["bitfinex","BTCUSD",1744307678155,0.012621,79228.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307678990,0.265057,79228.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307679194,0.252436,79228.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307679398,0.265057,79228.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307681636,0.059721,79233.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307682077,0.252427,79231.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307682283,0.252434,79229.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307682418,0.252436,79228.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307682842,0.265057,79228.0,79227.0,0.12690758]
["bitfinex","BTCUSD",1744307683499,0.012622,79223.0,79220.0,0.34]
["bitfinex","BTCUSD",1744307683641,0.252452,79223.0,79222.0,0.34]
["bitfinex","BTCUSD",1744307683845,0.26507,79224.0,79222.0,0.46690758]
["bitfinex","BTCUSD",1744307684089,0.26507,79224.0,79220.0,0.01150241]
["bitfinex","BTCUSD",1744307684090,0.26507,79224.0,79223.0,0.46690758]
["bitfinex","BTCUSD",1744307684615,0.252445,79225.0,79224.0,0.34]
["bitfinex","BTCUSD",1744307684783,0.265067,79225.0,79224.0,0.46690758]
["bitfinex","BTCUSD",1744307684982,0.252443,79226.0,79224.0,0.47840999]
["bitfinex","BTCUSD",1744307685187,0.265065,79226.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307686391,0.265077,79222.0,79221.0,0.01150241]
["bitfinex","BTCUSD",1744307687046,0.012622,79221.0,79210.0,0.0345006]
["bitfinex","BTCUSD",1744307687276,0.252462,79220.0,79212.0,0.35591123]
["bitfinex","BTCUSD",1744307687489,0.012622,79225.0,79214.0,0.34]
["bitfinex","BTCUSD",1744307687604,0.252445,79226.0,79215.0,0.14397288]
["bitfinex","BTCUSD",1744307687802,0.299522,79233.0,79218.0,0.01454085]
["bitfinex","BTCUSD",1744307688003,0.059721,79233.0,79221.0,0.01454085]
["bitfinex","BTCUSD",1744307688253,0.44717209,79260.0,79220.0,0.34]
["bitfinex","BTCUSD",1744307688254,0.0472,79243.0,79230.0,0.1]
["bitfinex","BTCUSD",1744307688462,0.0472,79243.0,79231.0,0.12943153]
["bitfinex","BTCUSD",1744307688664,0.265016,79241.0,79232.0,0.02299819]
["bitfinex","BTCUSD",1744307688963,0.0472,79243.0,79233.0,0.16140818]
["bitfinex","BTCUSD",1744307689291,0.059819,79243.0,79234.0,0.02299819]
["bitfinex","BTCUSD",1744307689507,0.252399,79240.0,79235.0,0.12690758]
["bitfinex","BTCUSD",1744307689692,0.252401,79239.0,79236.0,0.02299819]
["bitfinex","BTCUSD",1744307689857,0.252407,79237.0,79236.0,0.02299819]
["bitfinex","BTCUSD",1744307690064,0.252407,79237.0,79236.0,0.14990577]
["bitfinex","BTCUSD",1744307690466,0.265027,79237.0,79236.0,0.16140818]
["bitfinex","BTCUSD",1744307691524,0.265027,79237.0,79236.0,0.0345006]
["bitfinex","BTCUSD",1744307692426,0.265027,79237.0,79236.0,0.02299819]
["bitfinex","BTCUSD",1744307692634,0.684127,79237.0,79236.0,0.02299819]
["bitfinex","BTCUSD",1744307693250,0.733527,79237.0,79236.0,0.02299819]
["bitfinex","BTCUSD",1744307694015,0.252463,79220.0,79215.0,0.34]
["bitfinex","BTCUSD",1744307694220,0.252463,79220.0,79217.0,0.34]
["bitfinex","BTCUSD",1744307694437,0.252465,79219.0,79218.0,0.12690758]
["bitfinex","BTCUSD",1744307694659,0.310888,79219.0,79218.0,0.12690758]
["bitfinex","BTCUSD",1744307695221,0.0458,79219.0,79218.0,0.12690758]
["bitfinex","BTCUSD",1744307695421,0.26508,79221.0,79218.0,0.16547626]
["bitfinex","BTCUSD",1744307695767,0.252448,79224.0,79219.0,0.03856868]
["bitfinex","BTCUSD",1744307695968,0.252452,79223.0,79220.0,0.12690758]
["bitfinex","BTCUSD",1744307696215,0.252452,79223.0,79221.0,0.03856868]
["bitfinex","BTCUSD",1744307696346,0.252445,79225.0,79222.0,0.12690758]
["bitfinex","BTCUSD",1744307696687,0.252445,79225.0,79223.0,0.03856868]
["bitfinex","BTCUSD",1744307696920,0.252445,79225.0,79224.0,0.15012928]
["bitfinex","BTCUSD",1744307697131,0.252438,79228.0,79224.0,0.18869796]
["bitfinex","BTCUSD",1744307697250,0.252445,79225.0,79224.0,0.15012928]
["bitfinex","BTCUSD",1744307697447,0.252445,79225.0,79224.0,0.1887726]
["bitfinex","BTCUSD",1744307698293,0.265067,79225.0,79224.0,0.1888726]
["bitfinex","BTCUSD",1744307698697,0.265053,79229.0,79224.0,0.1888726]
["bitfinex","BTCUSD",1744307698874,0.252442,79227.0,79225.0,0.03864332]
["bitfinex","BTCUSD",1744307699208,0.252439,79227.0,79226.0,0.15012928]
["bitfinex","BTCUSD",1744307699414,0.26506,79227.0,79226.0,0.1887726]
["bitfinex","BTCUSD",1744307699613,0.68416,79227.0,79226.0,0.06186502]
["bitfinex","BTCUSD",1744307700131,0.68416,79227.0,79226.0,0.03864332]
["bitfinex","BTCUSD",1744307700351,0.265067,79225.0,79224.0,0.0001]
["bitfinex","BTCUSD",1744307701889,0.684167,79225.0,79224.0,0.0001]
["bitfinex","BTCUSD",1744307702058,0.684167,79225.0,79214.0,0.0387199]
["bitfinex","BTCUSD",1744307702059,0.2651,79215.0,79214.0,0.0387199]
["bitfinex","BTCUSD",1744307702316,0.25251,79205.0,79198.0,0.01629483]
["bitfinex","BTCUSD",1744307702511,0.012624,79213.0,79200.0,0.34]
["bitfinex","BTCUSD",1744307702714,0.012624,79211.0,79202.0,0.34]
["bitfinex","BTCUSD",1744307702921,0.012624,79210.0,79203.0,0.12690758]
["bitfinex","BTCUSD",1744307703071,0.252493,79210.0,79204.0,0.03875793]
["bitfinex","BTCUSD",1744307703275,0.252497,79209.0,79205.0,0.12690758]
["bitfinex","BTCUSD",1744307703475,0.265111,79212.0,79206.0,0.03875793]
["bitfinex","BTCUSD",1744307703658,0.4191,79215.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1744307704043,0.4191,79215.0,79214.0,0.01454085]
["bitfinex","BTCUSD",1744307704165,0.012622,79225.0,79214.0,0.19185411]
["bitfinex","BTCUSD",1744307704382,0.012622,79223.0,79215.0,0.16566551]
["bitfinex","BTCUSD",1744307704610,0.252471,79217.0,79215.0,0.12690758]
["bitfinex","BTCUSD",1744307704818,0.012621,79227.0,79216.0,0.03879373]
["bitfinex","BTCUSD",1744307705024,0.4668,79232.0,79226.0,0.35454085]
["bitfinex","BTCUSD",1744307705025,0.4191,79232.0,79226.0,0.35454085]
["bitfinex","BTCUSD",1744307705220,0.265018,79240.0,79228.0,0.34]
["bitfinex","BTCUSD",1744307705428,0.252407,79237.0,79230.0,0.34]
["bitfinex","BTCUSD",1744307705602,0.0001677,79238.0,79232.0,0.34]
["bitfinex","BTCUSD",1744307705832,0.0001677,79238.0,79234.0,0.34]
["bitfinex","BTCUSD",1744307706017,0.252407,79237.0,79236.0,0.34]
["bitfinex","BTCUSD",1744307706215,0.252407,79237.0,79236.0,0.52894756]
["bitfinex","BTCUSD",1744307706615,0.2651917,79238.0,79236.0,0.52894756]
["bitfinex","BTCUSD",1744307706815,0.2651917,79238.0,79237.0,0.16570131]
["bitfinex","BTCUSD",1744307707028,0.2651917,79238.0,79237.0,0.18894756]
["bitfinex","BTCUSD",1744307707266,0.0001677,79238.0,79237.0,0.18894756]
["bitfinex","BTCUSD",1744307708120,0.2651917,79238.0,79237.0,0.18894756]
["bitfinex","BTCUSD",1744307708564,0.2525717,79238.0,79237.0,0.18894756]
["bitfinex","BTCUSD",1744307709064,0.0001677,79238.0,79237.0,0.30348841]
["bitfinex","BTCUSD",1744307709294,0.0001677,79238.0,79237.0,0.64348841]
["bitfinex","BTCUSD",1744307709613,0.002,79249.0,79248.0,0.1]
["bitfinex","BTCUSD",1744307709860,0.00212663,79249.0,79248.0,0.82264216]
["bitfinex","BTCUSD",1744307710234,0.00212663,79249.0,79248.0,0.84588841]
["bitfinex","BTCUSD",1744307710762,0.00212663,79249.0,79248.0,0.92264216]
["bitfinex","BTCUSD",1744307711763,0.00212663,79249.0,79248.0,1.18457673]
["bitfinex","BTCUSD",1744307711909,0.00212663,79249.0,79248.0,0.93220473]
["bitfinex","BTCUSD",1744307712108,0.00212663,79249.0,79248.0,0.94482273]
["bitfinex","BTCUSD",1744307712313,0.00212663,79249.0,79248.0,0.94982273]
["bitfinex","BTCUSD",1744307712508,0.00212663,79249.0,79248.0,1.98632573]
["bitfinex","BTCUSD",1744307712707,0.00212663,79249.0,79248.0,1.42698973]
["bitfinex","BTCUSD",1744307712932,0.00212663,79249.0,79248.0,1.17549273]
["bitfinex","BTCUSD",1744307713135,0.00212663,79249.0,79248.0,0.97780473]
["bitfinex","BTCUSD",1744307713300,0.00212663,79249.0,79248.0,0.93220473]
["bitfinex","BTCUSD",1744307715459,0.00212663,79249.0,79248.0,1.04492273]
["bitfinex","BTCUSD",1744307715683,0.0001674,79268.0,79253.0,0.604973]
["bitfinex","BTCUSD",1744307715814,0.0001674,79268.0,79253.0,0.88521516]
["bitfinex","BTCUSD",1744307716159,0.0001674,79268.0,79267.0,0.1]
["bitfinex","BTCUSD",1744307716376,0.0001674,79268.0,79267.0,2.12092216]
["bitfinex","BTCUSD",1744307716724,0.0001674,79268.0,79267.0,2.13853716]
["bitfinex","BTCUSD",1744307716936,0.0001674,79268.0,79267.0,2.73882616]
["bitfinex","BTCUSD",1744307717396,0.0001674,79268.0,79267.0,2.77570796]
["bitfinex","BTCUSD",1744307717574,0.0001674,79275.0,79274.0,0.264903]
["bitfinex","BTCUSD",1744307717750,0.00042195,79275.0,79274.0,0.84814956]
["bitfinex","BTCUSD",1744307717955,0.00042195,79275.0,79274.0,0.89014516]
["bitfinex","BTCUSD",1744307718176,0.00042195,79275.0,79274.0,2.39978564]
["bitfinex","BTCUSD",1744307718379,0.00042195,79275.0,79274.0,2.36384816]
["bitfinex","BTCUSD",1744307718897,0.00042195,79275.0,79274.0,1.65486116]
["bitfinex","BTCUSD",1744307719109,0.00042195,79275.0,79274.0,1.61462116]
["bitfinex","BTCUSD",1744307719327,0.00042195,79275.0,79274.0,0.72024216]
["bitfinex","BTCUSD",1744307719483,0.00042195,79275.0,79274.0,0.67793572]
["bitfinex","BTCUSD",1744307719665,0.0119745,79277.0,79275.0,0.34]
["bitfinex","BTCUSD",1744307719859,0.01210101,79277.0,79276.0,0.60570131]
["bitfinex","BTCUSD",1744307720108,0.01210101,79277.0,79276.0,0.62024216]
["bitfinex","BTCUSD",1744307720310,0.01210101,79277.0,79276.0,0.58324576]
["bitfinex","BTCUSD",1744307720539,0.01210101,79277.0,79276.0,0.60603112]
["bitfinex","BTCUSD",1744307720712,0.01210101,79277.0,79276.0,0.62024216]
["bitfinex","BTCUSD",1744307721496,0.01210101,79277.0,79276.0,0.62034216]
["bitfinex","BTCUSD",1744307722801,0.01210101,79277.0,79276.0,0.72034216]
["bitfinex","BTCUSD",1744307723003,0.01210101,79277.0,79276.0,0.60580131]
["bitfinex","BTCUSD",1744307723215,0.01210101,79277.0,79276.0,0.16580131]
["bitfinex","BTCUSD",1744307723418,0.27699301,79277.0,79276.0,0.12700758]
["bitfinex","BTCUSD",1744307723824,0.27699301,79277.0,79276.0,0.0001]
["bitfinex","BTCUSD",1744307725050,0.69609301,79277.0,79276.0,0.0001]
["bitfinex","BTCUSD",1744307726505,0.69609301,79277.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307726506,0.252347,79256.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307726718,0.26496,79258.0,79254.0,0.20192]
["bitfinex","BTCUSD",1744307726968,0.26496,79258.0,79256.0,0.34]
["bitfinex","BTCUSD",1744307727175,0.252331,79261.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307727375,0.012616,79262.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307727670,0.252339,79259.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307727891,0.252326,79263.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307728114,0.264946,79262.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307728338,0.252334,79260.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307728572,0.252338,79259.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307728826,0.264954,79259.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744307729276,0.012615,79270.0,79258.0,0.34]
["bitfinex","BTCUSD",1744307729502,0.012615,79269.0,79260.0,0.34]
["bitfinex","BTCUSD",1744307729720,0.012614,79273.0,79260.0,0.34]
["bitfinex","BTCUSD",1744307729721,0.012614,79271.0,79262.0,0.34]
["bitfinex","BTCUSD",1744307729947,0.012615,79266.0,79264.0,0.34]
["bitfinex","BTCUSD",1744307730177,0.26493,79266.0,79265.0,0.12690758]
["bitfinex","BTCUSD",1744307730573,0.264933,79265.0,79264.0,0.34]
["bitfinex","BTCUSD",1744307730982,0.25233,79262.0,79256.0,0.1]
["bitfinex","BTCUSD",1744307731133,0.264946,79262.0,79258.0,0.34]
["bitfinex","BTCUSD",1744307731339,0.264946,79261.0,79260.0,0.34]
["bitfinex","BTCUSD",1744307731566,0.264946,79261.0,79241.0,0.1]
["bitfinex","BTCUSD",1744307731567,0.264987,79249.0,79241.0,0.1]
["bitfinex","BTCUSD",1744307731765,0.264987,79249.0,79248.0,0.12700758]
["bitfinex","BTCUSD",1744307731941,0.264987,79249.0,79248.0,0.0001]
["bitfinex","BTCUSD",1744307733098,0.0493,79261.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307733426,0.252337,79259.0,79251.0,0.34]
["bitfinex","BTCUSD",1744307733546,0.012617,79256.0,79252.0,0.12690758]
["bitfinex","BTCUSD",1744307733747,0.252346,79257.0,79252.0,0.12690758]
["bitfinex","BTCUSD",1744307733990,0.252327,79262.0,79252.0,0.12690758]
["bitfinex","BTCUSD",1744307734191,0.252334,79260.0,79254.0,0.1]
["bitfinex","BTCUSD",1744307734503,0.25234,79258.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744307734708,0.012616,79263.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744307734918,0.1935878,79264.0,79256.0,0.34]
["bitfinex","BTCUSD",1744307735144,0.1935878,79264.0,79262.0,0.1]
["bitfinex","BTCUSD",1744307735333,0.4459088,79264.0,79263.0,0.32882758]
["bitfinex","BTCUSD",1744307735562,0.4585248,79264.0,79263.0,0.32882758]
["bitfinex","BTCUSD",1744307736521,0.4585248,79264.0,79248.0,0.00052195]
["bitfinex","BTCUSD",1744307736522,0.252369,79249.0,79248.0,0.00052195]
["bitfinex","BTCUSD",1744307736847,0.252369,79249.0,79248.0,0.46742953]
["bitfinex","BTCUSD",1744307736848,0.264987,79249.0,79248.0,0.46742953]
["bitfinex","BTCUSD",1744307737133,0.264987,79249.0,79248.0,0.34052195]
["bitfinex","BTCUSD",1744307737517,0.264987,79249.0,79248.0,0.00052195]
["bitfinex","BTCUSD",1744307738944,0.012623,79220.0,79216.0,0.0003346]
["bitfinex","BTCUSD",1744307739145,0.252445,79225.0,79217.0,0.16535313]
["bitfinex","BTCUSD",1744307739344,0.25245,79224.0,79218.0,0.03844459]
["bitfinex","BTCUSD",1744307739560,0.252461,79220.0,79219.0,0.12690758]
["bitfinex","BTCUSD",1744307739729,0.265084,79220.0,79219.0,0.12690758]
["bitfinex","BTCUSD",1744307740611,0.265094,79217.0,79216.0,0.00046123]
["bitfinex","BTCUSD",1744307740832,0.265094,79217.0,79216.0,0.12736881]
["bitfinex","BTCUSD",1744307741518,0.265094,79217.0,79216.0,0.00046123]
["bitfinex","BTCUSD",1744307742225,0.265084,79220.0,79216.0,0.00046123]
["bitfinex","BTCUSD",1744307742226,0.252468,79218.0,79216.0,0.12736881]
["bitfinex","BTCUSD",1744307742457,0.252464,79219.0,79217.0,0.12690758]
["bitfinex","BTCUSD",1744307742698,0.265088,79219.0,79217.0,0.12690758]
["bitfinex","BTCUSD",1744307742888,0.012623,79218.0,79217.0,0.12690758]
["bitfinex","BTCUSD",1744307743091,0.265084,79220.0,79217.0,0.12690758]
["bitfinex","BTCUSD",1744307743092,0.95190709,79250.0,79218.0,0.34]
["bitfinex","BTCUSD",1744307743292,0.265068,79225.0,79219.0,0.12690758]
["bitfinex","BTCUSD",1744307743467,0.012622,79226.0,79219.0,0.12690758]
["bitfinex","BTCUSD",1744307743680,0.252441,79227.0,79220.0,0.34]
["bitfinex","BTCUSD",1744307743829,0.252442,79226.0,79221.0,0.16531308]
["bitfinex","BTCUSD",1744307744026,0.265062,79227.0,79221.0,0.12690758]
["bitfinex","BTCUSD",1744307744231,0.252432,79229.0,79222.0,0.0384019]
["bitfinex","BTCUSD",1744307744436,0.25244,79227.0,79223.0,0.12690758]
["bitfinex","BTCUSD",1744307744634,0.01262,79237.0,79224.0,0.34]
["bitfinex","BTCUSD",1744307744855,0.252436,79228.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307745061,0.24953899,79228.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307745324,0.252439,79227.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307745471,0.012622,79226.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307745668,0.265064,79226.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307746407,0.252439,79227.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307746613,0.265064,79226.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307748140,0.265049,79231.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307748141,0.252427,79231.0,79225.0,0.12690758]
["bitfinex","BTCUSD",1744307748341,0.012619,79241.0,79227.0,0.01454085]
["bitfinex","BTCUSD",1744307748552,0.252408,79237.0,79229.0,0.35454085]
["bitfinex","BTCUSD",1744307748726,0.265024,79238.0,79231.0,0.34]
["bitfinex","BTCUSD",1744307748934,0.012618,79250.0,79238.0,0.1]
["bitfinex","BTCUSD",1744307749106,0.264985,79250.0,79239.0,0.48397219]
["bitfinex","BTCUSD",1744307749306,0.012618,79246.0,79239.0,0.49111084]
["bitfinex","BTCUSD",1744307749508,0.265013,79243.0,79239.0,0.47656999]
["bitfinex","BTCUSD",1744307749719,0.012618,79250.0,79240.0,0.01454085]
["bitfinex","BTCUSD",1744307749891,0.252381,79246.0,79241.0,0.12690758]
["bitfinex","BTCUSD",1744307750092,0.252371,79249.0,79241.0,0.12690758]
["bitfinex","BTCUSD",1744307750336,0.012618,79249.0,79241.0,0.12690758]
["bitfinex","BTCUSD",1744307750552,0.012617,79252.0,79242.0,0.00252364]
["bitfinex","BTCUSD",1744307750707,0.252375,79247.0,79243.0,0.12690758]
["bitfinex","BTCUSD",1744307751062,0.012616,79261.0,79246.0,0.1]
["bitfinex","BTCUSD",1744307751231,0.25235,79255.0,79247.0,0.35706419]
["bitfinex","BTCUSD",1744307751434,0.25235,79255.0,79249.0,0.01454085]
["bitfinex","BTCUSD",1744307751635,0.25235,79255.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307751835,0.252354,79254.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307752037,0.26498,79251.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307752666,0.504546,79281.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307752870,0.252362,79251.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307753007,0.26498,79251.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307753639,0.252359,79252.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307753877,0.252362,79251.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307754295,0.012617,79255.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307754296,0.264964,79256.0,79250.0,0.12690758]
["bitfinex","BTCUSD",1744307754495,0.012617,79258.0,79250.0,0.16530699]
["bitfinex","BTCUSD",1744307754624,0.012617,79258.0,79253.0,0.01454085]
["bitfinex","BTCUSD",1744307754822,0.252343,79257.0,79254.0,0.16530699]
["bitfinex","BTCUSD",1744307755119,0.252343,79257.0,79255.0,0.06148458]
["bitfinex","BTCUSD",1744307755363,0.264957,79258.0,79256.0,0.18839695]
["bitfinex","BTCUSD",1744307755563,0.264957,79258.0,79257.0,0.0384042]
["bitfinex","BTCUSD",1744307755785,0.264957,79258.0,79257.0,0.18839695]
["bitfinex","BTCUSD",1744307756207,0.1935878,79264.0,79257.0,0.16531178]
["bitfinex","BTCUSD",1744307756431,0.1935878,79264.0,79252.0,0.1]
["bitfinex","BTCUSD",1744307756432,0.252327,79262.0,79258.0,0.16531178]
["bitfinex","BTCUSD",1744307756637,0.012616,79263.0,79250.0,0.34]
["bitfinex","BTCUSD",1744307756638,0.264951,79260.0,79259.0,0.0384042]
["bitfinex","BTCUSD",1744307756907,0.264976,79252.0,79251.0,0.46690758]
["bitfinex","BTCUSD",1744307757119,0.265016,79240.0,79235.0,0.34]
["bitfinex","BTCUSD",1744307757402,0.265016,79240.0,79239.0,0.15214517]
["bitfinex","BTCUSD",1744307757559,0.265016,79240.0,79239.0,0.51516578]
["bitfinex","BTCUSD",1744307757759,0.265016,79240.0,79239.0,0.50550337]
["bitfinex","BTCUSD",1744307758750,0.26320442,79240.0,79239.0,0.37859579]
["bitfinex","BTCUSD",1744307760328,0.012619,79242.0,79239.0,0.50550337]
["bitfinex","BTCUSD",1744307760471,0.252397,79241.0,79240.0,0.12690758]
["bitfinex","BTCUSD",1744307760669,0.265007,79243.0,79240.0,0.16537674]
["bitfinex","BTCUSD",1744307760877,0.012617,79252.0,79242.0,0.44]
["bitfinex","BTCUSD",1744307761120,0.26497,79255.0,79243.0,0.50537674]
["bitfinex","BTCUSD",1744307761365,0.504607,79270.0,79254.0,0.35454085]
["bitfinex","BTCUSD",1744307761366,0.012615,79270.0,79254.0,0.35454085]
["bitfinex","BTCUSD",1744307761622,0.012614,79273.0,79262.0,0.01454085]
["bitfinex","BTCUSD",1744307761850,0.252283,79276.0,79263.0,0.50537674]
["bitfinex","BTCUSD",1744307762071,0.012613,79278.0,79263.0,0.50537674]
["bitfinex","BTCUSD",1744307762530,0.012613,79278.0,79263.0,0.52849419]
["bitfinex","BTCUSD",1744307762758,0.2523,79271.0,79263.0,0.53799436]
["bitfinex","BTCUSD",1744307763044,0.252315,79266.0,79263.0,0.55253521]
["bitfinex","BTCUSD",1744307763266,0.26493,79266.0,79263.0,0.55253521]
["bitfinex","BTCUSD",1744307763502,0.264925,79268.0,79263.0,0.55253521]
["bitfinex","BTCUSD",1744307763715,0.2062038,79264.0,79263.0,0.55253521]
["bitfinex","BTCUSD",1744307763945,0.2062038,79264.0,79263.0,0.52849419]
["bitfinex","BTCUSD",1744307764178,0.2062038,79264.0,79263.0,0.50537674]
["bitfinex","BTCUSD",1744307764622,0.4585248,79264.0,79263.0,0.50537674]
["bitfinex","BTCUSD",1744307765312,0.4585248,79264.0,79263.0,0.52851596]
["bitfinex","BTCUSD",1744307765596,0.4585248,79264.0,79263.0,0.06160838]
["bitfinex","BTCUSD",1744307765821,0.5521248,79264.0,79263.0,0.06160838]
["bitfinex","BTCUSD",1744307766052,0.4459088,79264.0,79263.0,0.1500468]
["bitfinex","BTCUSD",1744307766276,0.1935878,79264.0,79263.0,0.18864122]
["bitfinex","BTCUSD",1744307766507,0.4459088,79264.0,79263.0,0.18864122]
["bitfinex","BTCUSD",1744307766746,0.4459088,79264.0,79263.0,0.06173364]
["bitfinex","BTCUSD",1744307766747,0.4585248,79264.0,79263.0,0.06173364]
["bitfinex","BTCUSD",1744307766978,0.4585248,79264.0,79263.0,0.02313922]
["bitfinex","BTCUSD",1744307767391,0.4585248,79264.0,79263.0,0.18863618]
["bitfinex","BTCUSD",1744307769212,0.4585248,79264.0,79263.0,0.0617286]
["bitfinex","BTCUSD",1744307771256,0.9263248,79264.0,79263.0,0.03858938]
["bitfinex","BTCUSD",1744307771460,0.252366,79250.0,79247.0,0.04110065]
["bitfinex","BTCUSD",1744307771657,0.252366,79250.0,79249.0,0.34]
["bitfinex","BTCUSD",1744307771789,0.264976,79252.0,79249.0,0.46690758]
["bitfinex","BTCUSD",1744307771998,0.264982,79251.0,79250.0,0.5054803]
["bitfinex","BTCUSD",1744307772198,0.264982,79251.0,79250.0,0.03857272]
["bitfinex","BTCUSD",1744307772403,0.264993,79247.0,79246.0,0.03857272]
["bitfinex","BTCUSD",1744307772616,0.252397,79240.0,79239.0,0.12690758]
["bitfinex","BTCUSD",1744307772816,0.265016,79240.0,79239.0,0.16546936]
["bitfinex","BTCUSD",1744307773014,0.252394,79241.0,79240.0,0.34]
["bitfinex","BTCUSD",1744307773372,0.252394,79241.0,79240.0,0.50546936]
["bitfinex","BTCUSD",1744307774306,0.265013,79241.0,79240.0,0.50546936]
["bitfinex","BTCUSD",1744307775128,0.252385,79244.0,79240.0,0.50546936]
["bitfinex","BTCUSD",1744307775445,0.26501,79242.0,79241.0,0.03856178]
["bitfinex","BTCUSD",1744307775659,0.265024,79238.0,79237.0,0.00012663]
["bitfinex","BTCUSD",1744307776013,0.265024,79238.0,79237.0,0.03870569]
["bitfinex","BTCUSD",1744307776182,0.265024,79238.0,79237.0,0.00012663]
["bitfinex","BTCUSD",1744307776545,0.265024,79238.0,79237.0,0.03870569]
["bitfinex","BTCUSD",1744307778272,0.265024,79238.0,79237.0,0.00012663]
["bitfinex","BTCUSD",1744307778422,0.265024,79238.0,79237.0,0.03870569]
["bitfinex","BTCUSD",1744307778629,0.265024,79238.0,79237.0,0.00012663]
["bitfinex","BTCUSD",1744307779394,0.684124,79238.0,79237.0,0.03870569]
["bitfinex","BTCUSD",1744307779598,0.684124,79238.0,79237.0,0.00012663]
["bitfinex","BTCUSD",1744307782649,0.0453,79250.0,79237.0,0.00012663]
["bitfinex","BTCUSD",1744307782650,0.012618,79249.0,79238.0,0.34]
["bitfinex","BTCUSD",1744307782854,0.252385,79244.0,79240.0,0.1]
["bitfinex","BTCUSD",1744307783003,0.252385,79244.0,79241.0,0.12690758]
["bitfinex","BTCUSD",1744307783207,0.264973,79253.0,79242.0,0.34]
["bitfinex","BTCUSD",1744307783399,0.264973,79253.0,79243.0,0.12943128]
["bitfinex","BTCUSD",1744307783400,0.252372,79248.0,79243.0,0.12943128]
["bitfinex","BTCUSD",1744307783629,0.252372,79248.0,79243.0,0.12690758]
["bitfinex","BTCUSD",1744307783830,0.012618,79251.0,79243.0,0.12690758]
["bitfinex","BTCUSD",1744307784033,0.264971,79254.0,79250.0,0.1]
["bitfinex","BTCUSD",1744307784259,0.252339,79259.0,79251.0,0.48144843]
["bitfinex","BTCUSD",1744307784482,0.012615,79266.0,79253.0,0.01454085]
["bitfinex","BTCUSD",1744307784659,0.012615,79265.0,79255.0,0.01454085]
["bitfinex","BTCUSD",1744307784866,0.252324,79263.0,79261.0,0.1]
["bitfinex","BTCUSD",1744307785045,0.252324,79263.0,79262.0,0.12690758]
["bitfinex","BTCUSD",1744307785239,0.26494,79263.0,79262.0,0.12690758]
["bitfinex","BTCUSD",1744307785638,0.26494,79263.0,79262.0,0.15005507]
["bitfinex","BTCUSD",1744307785900,0.1935878,79264.0,79263.0,0.35454085]
["bitfinex","BTCUSD",1744307786100,0.1935878,79264.0,79263.0,0.70583592]
["bitfinex","BTCUSD",1744307786279,0.1935878,79264.0,79263.0,0.90583592]
["bitfinex","BTCUSD",1744307786483,0.1935878,79264.0,79263.0,0.91540128]
["bitfinex","BTCUSD",1744307787183,0.0001674,79280.0,79271.0,0.1]
["bitfinex","BTCUSD",1744307787390,0.2650768,79272.0,79271.0,0.16551446]
["bitfinex","BTCUSD",1744307787818,0.2650768,79272.0,79271.0,0.18863198]
["bitfinex","BTCUSD",1744307788235,0.2650768,79272.0,79271.0,0.1500251]
["bitfinex","BTCUSD",1744307788434,0.0001678,79272.0,79271.0,0.1500251]
["bitfinex","BTCUSD",1744307788776,0.0001678,79272.0,79271.0,0.52004309]
["bitfinex","BTCUSD",1744307789187,0.0001678,79272.0,79271.0,0.62004309]
["bitfinex","BTCUSD",1744307789603,0.0001678,79272.0,79271.0,0.72004309]
["bitfinex","BTCUSD",1744307789804,0.0001678,79272.0,79271.0,0.52004309]
["bitfinex","BTCUSD",1744307790001,0.0127818,79272.0,79271.0,0.52004309]
["bitfinex","BTCUSD",1744307790293,0.0001678,79272.0,79271.0,0.50550224]
["bitfinex","BTCUSD",1744307790934,0.2309977,79276.0,79272.0,0.34]
["bitfinex","BTCUSD",1744307791170,0.252287,79275.0,79274.0,0.34]
["bitfinex","BTCUSD",1744307791408,0.02500945,79277.0,79274.0,0.34]
["bitfinex","BTCUSD",1744307791409,0.01239645,79277.0,79274.0,0.50550224]
["bitfinex","BTCUSD",1744307791646,0.01239645,79277.0,79276.0,0.11454085]
["bitfinex","BTCUSD",1744307791876,0.01239645,79277.0,79276.0,0.62004309]
["bitfinex","BTCUSD",1744307792091,0.01239645,79277.0,79276.0,0.72004309]
["bitfinex","BTCUSD",1744307792572,0.01239645,79277.0,79276.0,0.74311119]
["bitfinex","BTCUSD",1744307792728,0.01239645,79277.0,79276.0,0.98148719]
["bitfinex","BTCUSD",1744307794550,0.00561017,79277.0,79276.0,0.98148719]
["bitfinex","BTCUSD",1744307795109,0.0001678,79288.0,79276.0,0.98148719]
["bitfinex","BTCUSD",1744307795110,0.0001677,79304.0,79295.0,0.54]
["bitfinex","BTCUSD",1744307795318,0.0001677,79304.0,79301.0,0.35454085]
["bitfinex","BTCUSD",1744307795495,0.0001677,79304.0,79301.0,0.58144843]
["bitfinex","BTCUSD",1744307795631,0.00029428,79302.0,79301.0,0.62004309]
["bitfinex","BTCUSD",1744307795832,0.00029428,79302.0,79301.0,0.64311119]
["bitfinex","BTCUSD",1744307796256,0.00029428,79302.0,79301.0,0.75277834]
["bitfinex","BTCUSD",1744307796459,0.00029428,79302.0,79301.0,0.61418368]
["bitfinex","BTCUSD",1744307796658,0.00029428,79302.0,79301.0,0.59964283]
["bitfinex","BTCUSD",1744307797068,0.01290428,79302.0,79301.0,0.59964283]
["bitfinex","BTCUSD",1744307797970,0.00029428,79302.0,79301.0,0.58997568]
["bitfinex","BTCUSD",1744307798334,0.01290428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307798975,0.00029428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307799191,0.01290428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307799435,0.26510428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307800229,0.25249428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307800392,0.26510428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307800592,0.25249428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307800797,0.26510428,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307801667,0.26500123,79302.0,79301.0,0.46690758]
["bitfinex","BTCUSD",1744307801911,0.00019123,79302.0,79301.0,0.48144843]
["bitfinex","BTCUSD",1744307802148,0.00019123,79302.0,79301.0,0.5197515]
["bitfinex","BTCUSD",1744307802391,0.00019123,79302.0,79301.0,0.54269839]
["bitfinex","BTCUSD",1744307802629,0.00019123,79302.0,79301.0,0.64269839]
["bitfinex","BTCUSD",1744307803560,0.00019123,79302.0,79301.0,0.89490139]
["bitfinex","BTCUSD",1744307803784,0.00019123,79302.0,79301.0,0.64269839]
["bitfinex","BTCUSD",1744307804455,0.00019123,79302.0,79301.0,0.90751139]
["bitfinex","BTCUSD",1744307804675,0.00019123,79302.0,79301.0,2.26341039]
["bitfinex","BTCUSD",1744307804875,0.0001673,79308.0,79307.0,0.81933385]
["bitfinex","BTCUSD",1744307805116,0.0001673,79308.0,79307.0,2.3819845]
["bitfinex","BTCUSD",1744307805523,0.0001673,79308.0,79307.0,2.42228698]
["bitfinex","BTCUSD",1744307806113,0.0001673,79308.0,79307.0,2.46148429]
["bitfinex","BTCUSD",1744307806329,0.0001673,79308.0,79307.0,2.48443118]
["bitfinex","BTCUSD",1744307806565,0.0001673,79308.0,79307.0,2.44523387]
["bitfinex","BTCUSD",1744307807214,0.0001673,79308.0,79307.0,0.28815754]
["bitfinex","BTCUSD",1744307807465,0.2649573,79308.0,79307.0,0.14985447]
["bitfinex","BTCUSD",1744307807710,0.2649573,79308.0,79307.0,0.12690758]
["bitfinex","BTCUSD",1744307808027,0.2649573,79308.0,79307.0,0.32794758]
["bitfinex","BTCUSD",1744307809304,0.2649573,79308.0,79307.0,0.12690758]
["bitfinex","BTCUSD",1744307809512,0.2649573,79308.0,79307.0,0.14985447]
["bitfinex","BTCUSD",1744307809755,0.2649573,79308.0,79307.0,0.12690758]
["bitfinex","BTCUSD",1744307810366,0.264819,79299.0,79298.0,0.02294689]
["bitfinex","BTCUSD",1744307810594,0.264819,79299.0,79298.0,0.48985447]
["bitfinex","BTCUSD",1744307810881,0.264819,79299.0,79298.0,0.34]
["bitfinex","BTCUSD",1744307811288,0.264819,79299.0,79298.0,0.36303062]
["bitfinex","BTCUSD",1744307812221,0.252203,79301.0,79299.0,0.34]
["bitfinex","BTCUSD",1744307812432,0.264816,79300.0,79299.0,0.34]
["bitfinex","BTCUSD",1744307812608,0.264816,79300.0,79299.0,0.46690758]
["bitfinex","BTCUSD",1744307812838,0.264816,79300.0,79299.0,0.4899382]
["bitfinex","BTCUSD",1744307814211,0.252184,79307.0,79299.0,0.528356]
["bitfinex","BTCUSD",1744307814383,0.252194,79304.0,79301.0,0.34]
["bitfinex","BTCUSD",1744307814582,0.252194,79304.0,79303.0,0.34]
["bitfinex","BTCUSD",1744307814785,0.2648,79305.0,79303.0,0.50532538]
["bitfinex","BTCUSD",1744307815117,0.2648,79305.0,79304.0,0.188356]
["bitfinex","BTCUSD",1744307815886,0.2648,79305.0,79304.0,0.06144842]
["bitfinex","BTCUSD",1744307816110,0.2648,79305.0,79304.0,0.02303062]
["bitfinex","BTCUSD",1744307817492,0.264843,79292.0,79291.0,0.34]
["bitfinex","BTCUSD",1744307817694,0.264843,79292.0,79291.0,0.50558065]
["bitfinex","BTCUSD",1744307819053,0.264843,79292.0,79291.0,0.03867307]
["bitfinex","BTCUSD",1744307820601,0.264843,79292.0,79291.0,0.00012658]
["bitfinex","BTCUSD",1744307820799,0.683943,79292.0,79291.0,0.00012658]
["bitfinex","BTCUSD",1744307821019,0.683943,79292.0,79291.0,5.8e-07]
["bitfinex","BTCUSD",1744307822252,0.26492,79269.0,79268.0,0.03857783]
["bitfinex","BTCUSD",1744307822698,0.264923,79268.0,79249.0,0.1]
["bitfinex","BTCUSD",1744307823332,0.264923,79268.0,79250.0,0.34]
["bitfinex","BTCUSD",1744307823557,0.684023,79268.0,79267.0,4e-07]
["bitfinex","BTCUSD",1744307823953,0.684023,79268.0,79267.0,0.00042235]
["bitfinex","BTCUSD",1744307826147,0.684023,79268.0,79267.0,0.00052235]
["bitfinex","BTCUSD",1744307826702,0.684023,79268.0,79267.0,0.02363147]
["bitfinex","BTCUSD",1744307827534,0.684023,79268.0,79267.0,0.00052235]
["bitfinex","BTCUSD",1744307828292,0.252286,79276.0,79267.0,0.22742993]
["bitfinex","BTCUSD",1744307828569,0.26492,79269.0,79268.0,0.50538829]
["bitfinex","BTCUSD",1744307828785,0.252305,79269.0,79268.0,0.50538829]
["bitfinex","BTCUSD",1744307829234,0.26492,79269.0,79268.0,0.50538829]
["bitfinex","BTCUSD",1744307829451,0.313323,79268.0,79267.0,3.5e-07]
["bitfinex","BTCUSD",1744307829658,0.358323,79268.0,79267.0,3.5e-07]
["bitfinex","BTCUSD",1744307830607,0.264923,79268.0,79267.0,0.12690793]
["bitfinex","BTCUSD",1744307831009,0.264923,79268.0,79267.0,3.5e-07]
["bitfinex","BTCUSD",1744307834727,0.264923,79268.0,79267.0,0.12690793]
["bitfinex","BTCUSD",1744307835948,0.264923,79268.0,79267.0,0.14997496]
["bitfinex","BTCUSD",1744307837597,0.684009,79273.0,79267.0,0.14997496]
["bitfinex","BTCUSD",1744307837598,0.012614,79276.0,79269.0,0.1]
["bitfinex","BTCUSD",1744307837795,0.012613,79279.0,79271.0,0.34]
["bitfinex","BTCUSD",1744307838049,0.012613,79279.0,79273.0,0.34]
["bitfinex","BTCUSD",1744307838232,0.25228,79277.0,79275.0,0.34]
["bitfinex","BTCUSD",1744307838376,0.25228,79277.0,79276.0,0.46690758]
["bitfinex","BTCUSD",1744307838578,0.25543878,79277.0,79276.0,0.03460094]
["bitfinex","BTCUSD",1744307838786,0.30283878,79277.0,79276.0,0.03460094]
["bitfinex","BTCUSD",1744307838986,0.34993878,79277.0,79276.0,9.4e-07]
["bitfinex","BTCUSD",1744307839189,0.34993878,79277.0,79259.0,0.0003354]
["bitfinex","BTCUSD",1744307839190,0.264923,79268.0,79259.0,0.0003354]
["bitfinex","BTCUSD",1744307839788,0.684023,79268.0,79259.0,0.0003354]
["bitfinex","BTCUSD",1744307840003,0.684023,79268.0,79267.0,0.12690793]
["bitfinex","BTCUSD",1744307840205,0.684023,79268.0,79267.0,3.5e-07]
["bitfinex","BTCUSD",1744307844354,0.731223,79268.0,79267.0,3.5e-07]
["bitfinex","BTCUSD",1744307844565,0.26495,79260.0,79259.0,7.5e-07]
["bitfinex","BTCUSD",1744307844941,0.77835,79260.0,79259.0,7.5e-07]
["bitfinex","BTCUSD",1744307845164,0.79287966,79260.0,79259.0,7.5e-07]
["bitfinex","BTCUSD",1744307845385,0.265016,79240.0,79235.0,0.0003354]
["bitfinex","BTCUSD",1744307845591,0.265016,79240.0,79239.0,0.00046203]
["bitfinex","BTCUSD",1744307845592,0.684116,79240.0,79239.0,0.00046203]
["bitfinex","BTCUSD",1744307847409,0.733916,79240.0,79239.0,0.00046203]
["bitfinex","BTCUSD",1744307847827,0.733916,79240.0,79239.0,3e-08]
["bitfinex","BTCUSD",1744307848248,0.733916,79240.0,79235.0,0.0003354]
["bitfinex","BTCUSD",1744307848249,0.31263,79236.0,79235.0,4.3e-07]
["bitfinex","BTCUSD",1744307848683,0.31263,79236.0,79224.0,0.0003354]
["bitfinex","BTCUSD",1744307848684,0.265057,79228.0,79227.0,8.3e-07]
["bitfinex","BTCUSD",1744307849045,0.265057,79228.0,79227.0,0.12690841]
["bitfinex","BTCUSD",1744307850072,0.265057,79228.0,79227.0,8.3e-07]
["bitfinex","BTCUSD",1744307850313,0.26505,79231.0,79227.0,0.12690841]
["bitfinex","BTCUSD",1744307850472,0.012621,79228.0,79227.0,8.3e-07]
["bitfinex","BTCUSD",1744307850675,0.012621,79228.0,79227.0,0.12690841]
["bitfinex","BTCUSD",1744307850881,0.012621,79228.0,79227.0,0.16556755]
["bitfinex","BTCUSD",1744307851058,0.265054,79229.0,79227.0,0.16556755]
["bitfinex","BTCUSD",1744307851267,0.265051,79230.0,79228.0,0.50556672]
["bitfinex","BTCUSD",1744307851466,0.012621,79229.0,79228.0,0.46690758]
["bitfinex","BTCUSD",1744307851670,0.012621,79229.0,79228.0,0.50554787]
["bitfinex","BTCUSD",1744307852295,0.25243,79232.0,79228.0,0.50554787]
["bitfinex","BTCUSD",1744307852503,0.252429,79231.0,79229.0,0.03864029]
["bitfinex","BTCUSD",1744307852661,0.265052,79230.0,79229.0,0.03864029]
["bitfinex","BTCUSD",1744307852862,0.265052,79230.0,79229.0,0.50554787]
["bitfinex","BTCUSD",1744307853067,0.01262,79234.0,79229.0,0.50554787]
["bitfinex","BTCUSD",1744307853311,0.252427,79231.0,79230.0,0.16554787]
["bitfinex","BTCUSD",1744307853462,0.252395,79241.0,79233.0,0.44]
["bitfinex","BTCUSD",1744307853668,0.252404,79238.0,79235.0,0.34]
["bitfinex","BTCUSD",1744307853883,0.252407,79237.0,79236.0,0.46690758]
["bitfinex","BTCUSD",1744307854089,0.252407,79237.0,79236.0,0.50555883]
["bitfinex","BTCUSD",1744307854289,0.265027,79237.0,79236.0,0.50555883]
["bitfinex","BTCUSD",1744307855300,0.01262,79238.0,79237.0,0.34]
["bitfinex","BTCUSD",1744307855523,0.01262,79238.0,79237.0,0.50555883]
["bitfinex","BTCUSD",1744307857609,0.265047,79231.0,79230.0,0.50555883]
["bitfinex","BTCUSD",1744307858209,0.01262,79238.0,79233.0,0.1]
["bitfinex","BTCUSD",1744307858403,0.252413,79235.0,79234.0,0.50555883]
["bitfinex","BTCUSD",1744307858662,0.265033,79235.0,79234.0,0.50555883]
["bitfinex","BTCUSD",1744307858967,0.265033,79235.0,79234.0,0.52879468]
["bitfinex","BTCUSD",1744307862220,0.252413,79235.0,79234.0,0.52879468]
["bitfinex","BTCUSD",1744307862395,0.265016,79240.0,79234.0,0.52879468]
["bitfinex","BTCUSD",1744307862581,0.252407,79237.0,79235.0,0.03865125]
["bitfinex","BTCUSD",1744307862778,0.252407,79237.0,79236.0,0.12690758]
["bitfinex","BTCUSD",1744307862965,0.265027,79237.0,79236.0,0.18879468]
["bitfinex","BTCUSD",1744307863768,0.265027,79237.0,79236.0,0.0618871]
["bitfinex","BTCUSD",1744307864884,0.265027,79237.0,79236.0,0.03865125]
["bitfinex","BTCUSD",1744307865086,0.265057,79228.0,79225.0,0.03865125]
["bitfinex","BTCUSD",1744307865290,0.265057,79228.0,79227.0,0.46690841]
["bitfinex","BTCUSD",1744307865487,0.265057,79228.0,79227.0,0.50566207]
["bitfinex","BTCUSD",1744307865913,0.265057,79228.0,79227.0,0.16566207]
["bitfinex","BTCUSD",1744307866261,0.25243,79230.0,79227.0,0.16566207]
["bitfinex","BTCUSD",1744307866465,0.012621,79231.0,79228.0,0.16566124]
["bitfinex","BTCUSD",1744307866666,0.265055,79229.0,79228.0,0.12690758]
["bitfinex","BTCUSD",1744307866791,0.265055,79229.0,79228.0,0.16566684]
["bitfinex","BTCUSD",1744307866996,0.265055,79229.0,79228.0,0.18892972]
["bitfinex","BTCUSD",1744307867581,0.265055,79229.0,79228.0,0.06202214]
["bitfinex","BTCUSD",1744307867790,0.26505,79230.0,79228.0,0.06202214]
["bitfinex","BTCUSD",1744307867791,0.264993,79247.0,79244.0,0.1]
["bitfinex","BTCUSD",1744307868046,0.0001264,79248.0,79246.0,0.44]
["bitfinex","BTCUSD",1744307868275,0.0001264,79248.0,79247.0,0.50819025]
["bitfinex","BTCUSD",1744307868570,0.0001264,79248.0,79247.0,0.60566684]
["bitfinex","BTCUSD",1744307868989,0.0001264,79248.0,79247.0,0.61492127]
["bitfinex","BTCUSD",1744307872341,0.0001264,79248.0,79247.0,0.61984469]
["bitfinex","BTCUSD",1744307872577,0.2651164,79248.0,79247.0,0.51984469]
["bitfinex","BTCUSD",1744307877101,0.2651164,79248.0,79247.0,0.03875926]
["bitfinex","BTCUSD",1744307877342,0.2651164,79248.0,79235.0,0.2]
["bitfinex","BTCUSD",1744307877343,0.265004,79244.0,79243.0,0.37875926]
["bitfinex","BTCUSD",1744307877536,0.265057,79228.0,79227.0,8.3e-07]
["bitfinex","BTCUSD",1744307877739,0.265057,79228.0,79227.0,0.12690841]
["bitfinex","BTCUSD",1744307877941,0.265057,79228.0,79227.0,0.50571286]
["bitfinex","BTCUSD",1744307878335,0.01262,79237.0,79228.0,0.44]
["bitfinex","BTCUSD",1744307878532,0.252424,79232.0,79229.0,0.16823609]
["bitfinex","BTCUSD",1744307878827,0.252426,79231.0,79230.0,0.37880445]
["bitfinex","BTCUSD",1744307879039,0.252418,79234.0,79230.0,0.50571203]
["bitfinex","BTCUSD",1744307879243,3.153496,79278.0,79230.0,0.50571203]
["bitfinex","BTCUSD",1744307879244,0.012619,79245.0,79243.0,0.1]
["bitfinex","BTCUSD",1744307879449,0.0454,79262.0,79243.0,0.1]
["bitfinex","BTCUSD",1744307879450,0.012617,79252.0,79244.0,0.50571203]
["bitfinex","BTCUSD",1744307879773,0.264995,79247.0,79245.0,0.03880445]
["bitfinex","BTCUSD",1744307879883,0.2524994,79248.0,79245.0,0.03880445]
["bitfinex","BTCUSD",1744307879884,0.0001264,79248.0,79246.0,0.15019146]
["bitfinex","BTCUSD",1744307880083,0.0001264,79248.0,79247.0,0.03880445]
["bitfinex","BTCUSD",1744307880334,0.0001264,79248.0,79247.0,0.16571203]
["bitfinex","BTCUSD",1744307880650,0.0001264,79248.0,79247.0,0.60571203]
["bitfinex","BTCUSD",1744307880850,0.264969,79255.0,79251.0,0.1]
["bitfinex","BTCUSD",1744307880851,0.264976,79252.0,79251.0,0.1]
["bitfinex","BTCUSD",1744307881051,0.252359,79252.0,79251.0,0.57854894]
["bitfinex","BTCUSD",1744307881248,0.252359,79252.0,79251.0,0.64936679]
["bitfinex","BTCUSD",1744307881469,0.264976,79252.0,79251.0,0.64936679]
["bitfinex","BTCUSD",1744307881702,0.264976,79252.0,79251.0,0.54936679]
["bitfinex","BTCUSD",1744307881907,0.25232,79265.0,79258.0,0.1]
["bitfinex","BTCUSD",1744307882057,0.25232,79265.0,79254.0,0.44]
["bitfinex","BTCUSD",1744307882058,0.0001678,79267.0,79266.0,0.1]
["bitfinex","BTCUSD",1744307882275,0.0001678,79267.0,79266.0,0.63539068]
["bitfinex","BTCUSD",1744307882615,0.0001678,79267.0,79266.0,0.70595176]
["bitfinex","BTCUSD",1744307883235,0.0001678,79267.0,79266.0,1.72120376]
["bitfinex","BTCUSD",1744307883447,0.012611,79292.0,79272.0,0.604909]
["bitfinex","BTCUSD",1744307883655,0.00058975,79273.0,79272.0,0.88516188]
["bitfinex","BTCUSD",1744307884071,0.00058975,79273.0,79272.0,0.63482196]
["bitfinex","BTCUSD",1744307884276,0.00058975,79273.0,79272.0,0.67519629]
["bitfinex","BTCUSD",1744307884466,0.252269,79281.0,79280.0,0.1]
["bitfinex","BTCUSD",1744307884763,0.252269,79281.0,79280.0,0.60571203]
["bitfinex","BTCUSD",1744307885106,0.264882,79281.0,79280.0,0.62899591]
["bitfinex","BTCUSD",1744307885347,0.264874,79283.0,79281.0,0.34]
["bitfinex","BTCUSD",1744307885520,0.264874,79283.0,79282.0,0.46690758]
["bitfinex","BTCUSD",1744307885726,0.264874,79283.0,79282.0,0.52899591]
["bitfinex","BTCUSD",1744307885960,0.0001678,79284.0,79283.0,0.34]
["bitfinex","BTCUSD",1744307886150,0.0127798,79284.0,79283.0,0.50571203]
["bitfinex","BTCUSD",1744307886796,0.0001678,79284.0,79283.0,0.50571203]
["bitfinex","BTCUSD",1744307886991,0.0001678,79284.0,79283.0,0.52899591]
["bitfinex","BTCUSD",1744307887760,0.0001678,79284.0,79283.0,0.53767759]
["bitfinex","BTCUSD",1744307888952,0.0001678,79284.0,79283.0,0.54924228]
["bitfinex","BTCUSD",1744307889573,0.0001678,79284.0,79283.0,0.57639613]
["bitfinex","BTCUSD",1744307889796,0.0001678,79284.0,79283.0,0.66378313]
["bitfinex","BTCUSD",1744307890559,0.0001678,79284.0,79283.0,0.76378313]
["bitfinex","BTCUSD",1744307891204,0.24295351,79291.0,79290.0,0.1]
["bitfinex","BTCUSD",1744307891515,0.24295351,79291.0,79290.0,0.60571203]
["bitfinex","BTCUSD",1744307891724,0.25556451,79291.0,79290.0,0.70571203]
["bitfinex","BTCUSD",1744307891899,0.25556451,79291.0,79290.0,0.53767759]
["bitfinex","BTCUSD",1744307892102,0.25556451,79291.0,79290.0,0.51043783]
["bitfinex","BTCUSD",1744307892682,0.25556451,79291.0,79290.0,0.54892745]
["bitfinex","BTCUSD",1744307892890,0.25556451,79291.0,79290.0,0.51043783]
["bitfinex","BTCUSD",1744307893738,0.252218,79297.0,79291.0,0.34]
["bitfinex","BTCUSD",1744307893940,0.26484,79293.0,79292.0,0.46690758]
["bitfinex","BTCUSD",1744307894351,0.26484,79293.0,79292.0,0.50175615]
["bitfinex","BTCUSD",1744307894932,0.26484,79293.0,79292.0,0.51043783]
["bitfinex","BTCUSD",1744307896156,0.26484,79293.0,79292.0,0.51026571]
["bitfinex","BTCUSD",1744307898668,0.252229,79293.0,79292.0,0.51026571]
["bitfinex","BTCUSD",1744307898829,0.26484,79293.0,79292.0,0.51026571]
["bitfinex","BTCUSD",1744307899272,0.26484,79293.0,79292.0,0.51036571]
["bitfinex","BTCUSD",1744307900466,0.26484,79293.0,79292.0,0.54889447]
["bitfinex","BTCUSD",1744307901182,0.26484,79293.0,79292.0,0.51036571]
["bitfinex","BTCUSD",1744307901381,0.26484,79293.0,79292.0,0.04345813]
["bitfinex","BTCUSD",1744307901574,0.31474,79293.0,79292.0,0.04345813]
["bitfinex","BTCUSD",1744307901963,0.31474,79293.0,79292.0,0.03477645]
["bitfinex","BTCUSD",1744307902322,0.26484,79293.0,79292.0,0.03477645]
["bitfinex","BTCUSD",1744307902881,0.26484,79293.0,79292.0,0.16168403]
["bitfinex","BTCUSD",1744307903111,0.26484,79293.0,79292.0,0.20023445]
["bitfinex","BTCUSD",1744307903391,0.26484,79293.0,79292.0,0.17036571]
["bitfinex","BTCUSD",1744307906878,0.26484,79293.0,79292.0,0.04345813]
["bitfinex","BTCUSD",1744307909713,0.25538624,79293.0,79292.0,0.04345813]
["bitfinex","BTCUSD",1744307910127,0.25221,79299.0,79293.0,0.34]
["bitfinex","BTCUSD",1744307910347,0.252213,79298.0,79295.0,0.34]
["bitfinex","BTCUSD",1744307910521,0.0001678,79300.0,79298.0,0.2]
["bitfinex","BTCUSD",1744307910726,0.0001678,79300.0,79299.0,0.80104395]
["bitfinex","BTCUSD",1744307910929,0.2523738,79300.0,79299.0,0.54883495]
["bitfinex","BTCUSD",1744307911087,0.2523738,79300.0,79299.0,0.08192737]
["bitfinex","BTCUSD",1744307911088,0.2649838,79300.0,79299.0,0.08192737]
["bitfinex","BTCUSD",1744307911287,0.3141838,79300.0,79299.0,0.08192737]
["bitfinex","BTCUSD",1744307911626,0.3626838,79300.0,79299.0,0.04335813]
["bitfinex","BTCUSD",1744307912066,0.7817838,79300.0,79299.0,0.04335813]
["bitfinex","BTCUSD",1744307912266,0.7817838,79300.0,79299.0,1.3e-07]
["bitfinex","BTCUSD",1744307912591,0.26484,79293.0,79292.0,0.0001]
["bitfinex","BTCUSD",1744307914313,0.264833,79295.0,79294.0,0.1]
["bitfinex","BTCUSD",1744307914479,0.264833,79295.0,79294.0,0.22690758]
["bitfinex","BTCUSD",1744307914783,0.4192678,79300.0,79295.0,0.34]
["bitfinex","BTCUSD",1744307914921,0.252213,79298.0,79297.0,0.34]
["bitfinex","BTCUSD",1744307915125,0.252213,79298.0,79297.0,0.165524]
["bitfinex","BTCUSD",1744307915322,0.6840848,79300.0,79297.0,0.165524]
["bitfinex","BTCUSD",1744307915588,0.6840848,79300.0,79294.0,0.1]
["bitfinex","BTCUSD",1744307915589,0.2523738,79300.0,79299.0,0.34]
["bitfinex","BTCUSD",1744307915781,0.2523738,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307915986,0.0001678,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307916373,0.2523738,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307916795,0.0001678,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307917288,0.2649838,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307917501,0.2523738,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307918963,0.0001678,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307919343,0.0001678,79300.0,79299.0,0.757733]
["bitfinex","BTCUSD",1744307919547,0.0001678,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307920614,0.2649838,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307921017,0.0001678,79300.0,79299.0,0.505524]
["bitfinex","BTCUSD",1744307921430,0.0001678,79322.0,79314.0,0.37931085]
["bitfinex","BTCUSD",1744307921564,0.0001678,79322.0,79320.0,0.11454085]
["bitfinex","BTCUSD",1744307921985,0.0001678,79322.0,79320.0,0.88481485]
["bitfinex","BTCUSD",1744307922136,0.0001678,79322.0,79320.0,1.03191485]
["bitfinex","BTCUSD",1744307922331,0.0001677,79324.0,79323.0,0.704739]
["bitfinex","BTCUSD",1744307922530,0.0001677,79324.0,79323.0,0.99891613]
["bitfinex","BTCUSD",1744307922961,0.0001677,79324.0,79323.0,0.74368043]
["bitfinex","BTCUSD",1744307923203,0.0001679,79332.0,79324.0,0.60667085]
["bitfinex","BTCUSD",1744307923362,0.0001679,79332.0,79325.0,0.53519149]
["bitfinex","BTCUSD",1744307923547,0.0001679,79332.0,79325.0,0.63267085]
["bitfinex","BTCUSD",1744307924150,0.0001679,79332.0,79325.0,0.65576753]
["bitfinex","BTCUSD",1744307924403,0.252121,79327.0,79325.0,0.64316153]
["bitfinex","BTCUSD",1744307924577,0.264715,79331.0,79325.0,0.54316153]
["bitfinex","BTCUSD",1744307924775,0.2522749,79332.0,79325.0,0.84256153]
["bitfinex","BTCUSD",1744307924960,0.012605,79331.0,79325.0,0.804924]
["bitfinex","BTCUSD",1744307925154,0.252115,79329.0,79325.0,0.804924]
["bitfinex","BTCUSD",1744307925360,0.252118,79328.0,79325.0,0.804924]
["bitfinex","BTCUSD",1744307925561,0.2522918,79326.0,79325.0,0.704924]
["bitfinex","BTCUSD",1744307925770,0.0001678,79326.0,79325.0,0.704924]
["bitfinex","BTCUSD",1744307925992,0.0001678,79326.0,79325.0,0.72798233]
["bitfinex","BTCUSD",1744307926267,0.0001678,79326.0,79325.0,0.52858233]
["bitfinex","BTCUSD",1744307926464,0.26483461,79326.0,79325.0,0.62858233]
["bitfinex","BTCUSD",1744307926670,0.26483461,79326.0,79325.0,0.06167475]
["bitfinex","BTCUSD",1744307927141,0.26483461,79326.0,79325.0,0.02305833]
["bitfinex","BTCUSD",1744307927926,0.68393461,79326.0,79325.0,0.02305833]
["bitfinex","BTCUSD",1744307929684,0.68389203,79326.0,79325.0,0.02305833]
["bitfinex","BTCUSD",1744307930465,0.264776,79312.0,79311.0,0.34]
["bitfinex","BTCUSD",1744307930662,0.264776,79312.0,79311.0,0.16537045]
["bitfinex","BTCUSD",1744307930884,0.252216,79297.0,79294.0,0.2]
["bitfinex","BTCUSD",1744307931081,0.264833,79295.0,79294.0,0.2]
["bitfinex","BTCUSD",1744307931286,0.264833,79295.0,79294.0,0.37940823]
["bitfinex","BTCUSD",1744307931561,0.252216,79297.0,79295.0,0.34]
["bitfinex","BTCUSD",1744307931767,0.252206,79300.0,79295.0,0.34]
["bitfinex","BTCUSD",1744307931768,0.252208,79300.0,79297.0,0.34]
["bitfinex","BTCUSD",1744307931976,0.252211,79299.0,79298.0,0.46690758]
["bitfinex","BTCUSD",1744307932108,0.252211,79299.0,79298.0,0.50538587]
["bitfinex","BTCUSD",1744307932312,0.264821,79299.0,79298.0,8.7e-07]
["bitfinex","BTCUSD",1744307932660,0.264821,79299.0,79283.0,0.0001]
["bitfinex","BTCUSD",1744307932661,0.26484,79293.0,79284.0,0.03849687]
["bitfinex","BTCUSD",1744307932862,0.26484,79293.0,79283.0,0.0001]
["bitfinex","BTCUSD",1744307933223,0.26484,79293.0,79284.0,0.05213427]
["bitfinex","BTCUSD",1744307933427,0.26484,79293.0,79284.0,0.01389322]
["bitfinex","BTCUSD",1744307934029,0.252229,79293.0,79292.0,0.12700758]
["bitfinex","BTCUSD",1744307934194,0.26484,79293.0,79292.0,0.12700758]
["bitfinex","BTCUSD",1744307934549,0.01261,79296.0,79292.0,0.16521917]
["bitfinex","BTCUSD",1744307934755,0.252225,79295.0,79294.0,0.34]
["bitfinex","BTCUSD",1744307934909,0.264836,79295.0,79294.0,0.50511917]
["bitfinex","BTCUSD",1744307937042,0.264836,79295.0,79294.0,0.46690758]
["bitfinex","BTCUSD",1744307937882,0.26484,79293.0,79292.0,0.0001]
["bitfinex","BTCUSD",1744307940468,0.26484,79293.0,79292.0,0.3401]
["bitfinex","BTCUSD",1744307941110,0.012609,79303.0,79298.0,0.34]
["bitfinex","BTCUSD",1744307941318,0.4191,79318.0,79298.0,0.34]
["bitfinex","BTCUSD",1744307941319,0.4191,79318.0,79308.0,0.1]
["bitfinex","BTCUSD",1744307941525,0.012606,79322.0,79310.0,0.34]
["bitfinex","BTCUSD",1744307941722,0.252144,79320.0,79318.0,0.1]
["bitfinex","BTCUSD",1744307941956,0.264737,79324.0,79319.0,0.12690758]
["bitfinex","BTCUSD",1744307942174,6.203e-05,79326.0,79325.0,0.692127]
["bitfinex","BTCUSD",1744307942369,0.012609,79307.0,79298.0,0.34]
["bitfinex","BTCUSD",1744307942573,0.252179,79309.0,79308.0,0.1]
["bitfinex","BTCUSD",1744307942872,0.04586203,79326.0,79308.0,0.1]
["bitfinex","BTCUSD",1744307942873,0.252162,79314.0,79308.0,0.70518181]
["bitfinex","BTCUSD",1744307943012,0.252175,79310.0,79309.0,0.36418181]
["bitfinex","BTCUSD",1744307943215,0.264778,79312.0,79310.0,0.34]
["bitfinex","BTCUSD",1744307943470,0.264778,79312.0,79311.0,0.37827423]
["bitfinex","BTCUSD",1744307944447,0.264778,79312.0,79311.0,2.3e-07]
["bitfinex","BTCUSD",1744307944673,0.264836,79294.0,79293.0,2.3e-07]
["bitfinex","BTCUSD",1744307944838,0.012611,79293.0,79292.0,0.2001]
["bitfinex","BTCUSD",1744307945637,0.252226,79296.0,79293.0,0.34]
["bitfinex","BTCUSD",1744307945850,0.264836,79296.0,79295.0,0.34]
["bitfinex","BTCUSD",1744307946050,0.264836,79296.0,79295.0,0.50487753]
["bitfinex","BTCUSD",1744307946430,0.264836,79296.0,79295.0,0.60487753]
["bitfinex","BTCUSD",1744307947122,0.012609,79303.0,79295.0,0.60487753]
["bitfinex","BTCUSD",1744307947330,0.264813,79301.0,79297.0,0.34]
["bitfinex","BTCUSD",1744307947524,0.264812,79302.0,79299.0,0.34]
["bitfinex","BTCUSD",1744307947744,0.264812,79302.0,79301.0,0.34]
["bitfinex","BTCUSD",1744307947950,0.264812,79302.0,79301.0,0.50487753]
["bitfinex","BTCUSD",1744307948577,0.264812,79302.0,79301.0,0.37796995]
["bitfinex","BTCUSD",1744307949214,0.264812,79302.0,79301.0,0.03796995]
["bitfinex","BTCUSD",1744307949414,0.2522,79302.0,79301.0,0.12690758]
["bitfinex","BTCUSD",1744307949623,0.26481,79302.0,79301.0,0.50487753]
["bitfinex","BTCUSD",1744307949823,0.264803,79304.0,79302.0,0.34]
["bitfinex","BTCUSD",1744307949971,0.25219,79305.0,79304.0,0.34]
["bitfinex","BTCUSD",1744307950175,0.25219,79305.0,79304.0,0.50487753]
["bitfinex","BTCUSD",1744307951151,0.362608,79310.0,79309.0,0.1]
["bitfinex","BTCUSD",1744307951152,0.614784,79310.0,79309.0,0.1]
["bitfinex","BTCUSD",1744307951360,0.614784,79310.0,79304.0,0.03796995]
["bitfinex","BTCUSD",1744307951361,0.264799,79305.0,79304.0,0.03796995]
["bitfinex","BTCUSD",1744307951540,0.264829,79296.0,79295.0,0.3401]
["bitfinex","BTCUSD",1744307951711,0.264829,79296.0,79295.0,0.50502874]
["bitfinex","BTCUSD",1744307951913,0.264829,79296.0,79295.0,0.03812116]
["bitfinex","BTCUSD",1744307952113,0.264829,79296.0,79295.0,0.0001]
["bitfinex","BTCUSD",1744307952386,0.264869,79284.0,79272.0,0.0001]
["bitfinex","BTCUSD",1744307952729,0.264869,79284.0,79273.0,0.03800469]
["bitfinex","BTCUSD",1744307953333,0.264869,79284.0,79274.0,0.1]
["bitfinex","BTCUSD",1744307953533,0.264869,79284.0,79275.0,0.37800469]
["bitfinex","BTCUSD",1744307953727,0.264869,79284.0,79276.0,0.03800469]
["bitfinex","BTCUSD",1744307953986,0.264869,79284.0,79283.0,0.13700758]
["bitfinex","BTCUSD",1744307954189,0.264869,79284.0,79283.0,0.17501227]
["bitfinex","BTCUSD",1744307954345,0.264861,79287.0,79283.0,0.17501227]
["bitfinex","BTCUSD",1744307954534,0.252254,79285.0,79284.0,0.16491227]
["bitfinex","BTCUSD",1744307954729,0.01261,79296.0,79285.0,0.34]
["bitfinex","BTCUSD",1744307954944,0.264852,79290.0,79287.0,0.34]
["bitfinex","BTCUSD",1744307955145,0.264854,79289.0,79288.0,0.50491227]
["bitfinex","BTCUSD",1744307955546,0.252206,79301.0,79288.0,0.51752427]
["bitfinex","BTCUSD",1744307955754,0.252212,79299.0,79297.0,0.1]
["bitfinex","BTCUSD",1744307955953,0.264822,79299.0,79298.0,0.16491227]
["bitfinex","BTCUSD",1744307956194,0.252206,79301.0,79298.0,0.16491227]
["bitfinex","BTCUSD",1744307956437,0.264817,79300.0,79299.0,0.03800469]
["bitfinex","BTCUSD",1744307956644,0.252206,79301.0,79299.0,0.16491227]
["bitfinex","BTCUSD",1744307956775,0.264816,79301.0,79300.0,0.16491227]
["bitfinex","BTCUSD",1744307958251,0.264816,79301.0,79300.0,0.03800469]
["bitfinex","BTCUSD",1744307958458,0.264816,79301.0,79278.0,0.1]
["bitfinex","BTCUSD",1744307958459,0.264869,79284.0,79278.0,0.1]
["bitfinex","BTCUSD",1744307958777,0.264869,79284.0,79283.0,0.13700758]
["bitfinex","BTCUSD",1744307958956,0.264869,79284.0,79283.0,0.51498349]
["bitfinex","BTCUSD",1744307959371,0.259869,79284.0,79283.0,0.52498349]
["bitfinex","BTCUSD",1744307961021,0.259869,79284.0,79283.0,0.52508349]
["bitfinex","BTCUSD",1744307961223,0.259869,79284.0,79283.0,0.53508349]
["bitfinex","BTCUSD",1744307962399,0.212124,79285.0,79284.0,0.34]
["bitfinex","BTCUSD",1744307962634,0.212124,79285.0,79284.0,0.46690758]
["bitfinex","BTCUSD",1744307963229,0.252257,79284.0,79283.0,0.0302]
["bitfinex","BTCUSD",1744307963460,0.264869,79284.0,79283.0,0.0302]
["bitfinex","BTCUSD",1744307963610,0.313169,79284.0,79283.0,0.0302]
["bitfinex","BTCUSD",1744307964449,0.732269,79284.0,79283.0,0.0302]
["bitfinex","BTCUSD",1744307964671,0.732269,79284.0,79283.0,0.0402]
["bitfinex","BTCUSD",1744307965113,0.732269,79284.0,79283.0,1e-06]
["bitfinex","BTCUSD",1744307965340,0.90457658,79284.0,79283.0,1e-06]
["bitfinex","BTCUSD",1744307966912,0.26492,79269.0,79268.0,0.0003356]
["bitfinex","BTCUSD",1744307968947,0.26492,79269.0,79259.0,2e-07]
["bitfinex","BTCUSD",1744307968948,0.012616,79260.0,79259.0,2e-07]
["bitfinex","BTCUSD",1744307971105,0.264946,79261.0,79260.0,0.34]
["bitfinex","BTCUSD",1744307971295,0.264946,79261.0,79260.0,0.46690758]
["bitfinex","BTCUSD",1744307971874,0.252331,79262.0,79260.0,0.46690758]
["bitfinex","BTCUSD",1744307972093,0.252328,79263.0,79261.0,0.22690758]
["bitfinex","BTCUSD",1744307972495,0.264914,79271.0,79262.0,0.34]
["bitfinex","BTCUSD",1744307972696,0.25231,79268.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307972924,0.012615,79266.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307973179,0.25232,79265.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307973407,0.252315,79266.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307973633,0.252318,79265.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307974106,0.012614,79274.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307974316,0.252309,79268.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307974555,0.264937,79264.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307974781,0.252318,79265.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307975063,0.252315,79266.0,79263.0,0.12690758]
["bitfinex","BTCUSD",1744307975064,0.252315,79266.0,79263.0,0.13690758]
["bitfinex","BTCUSD",1744307975504,0.012615,79270.0,79263.0,0.13690758]
["bitfinex","BTCUSD",1744307975742,0.252292,79274.0,79270.0,0.1]
["bitfinex","BTCUSD",1744307975961,0.252295,79272.0,79271.0,0.12690758]
["bitfinex","BTCUSD",1744307976198,0.012614,79273.0,79271.0,0.12690758]
["bitfinex","BTCUSD",1744307976426,0.264908,79273.0,79271.0,0.12690758]
["bitfinex","BTCUSD",1744307976647,0.252295,79272.0,79271.0,0.12690758]
["bitfinex","BTCUSD",1744307976864,0.252268,79281.0,79271.0,0.12690758]
["bitfinex","BTCUSD",1744307976865,0.012613,79282.0,79271.0,0.37920558]
["bitfinex","BTCUSD",1744307977096,0.504396,79303.0,79271.0,0.37920558]
["bitfinex","BTCUSD",1744307977097,0.012612,79285.0,79272.0,0.34]
["bitfinex","BTCUSD",1744307977320,0.252282,79277.0,79273.0,0.16480518]
["bitfinex","BTCUSD",1744307977560,0.264895,79277.0,79273.0,0.12690758]
["bitfinex","BTCUSD",1744307977753,0.252283,79276.0,79274.0,0.03789414]
["bitfinex","BTCUSD",1744307977978,0.264889,79279.0,79275.0,0.12690758]
["bitfinex","BTCUSD",1744307978182,0.012613,79278.0,79275.0,0.12690758]
["bitfinex","BTCUSD",1744307978413,0.252283,79276.0,79275.0,0.12690758]
["bitfinex","BTCUSD",1744307978640,0.252283,79276.0,79275.0,0.16480509]
["bitfinex","BTCUSD",1744307978844,0.264897,79276.0,79275.0,0.12690758]
["bitfinex","BTCUSD",1744307979312,0.264897,79276.0,79275.0,0.16483831]
["bitfinex","BTCUSD",1744307979895,0.01273951,79278.0,79275.0,0.17483831]
["bitfinex","BTCUSD",1744307979896,0.26501551,79278.0,79275.0,0.17483831]
["bitfinex","BTCUSD",1744307980144,0.00012651,79278.0,79276.0,0.03793073]
["bitfinex","BTCUSD",1744307980356,0.26501751,79278.0,79277.0,0.12690758]
["bitfinex","BTCUSD",1744307980595,0.26501751,79278.0,79277.0,0.75711731]
["bitfinex","BTCUSD",1744307980596,0.00012651,79278.0,79277.0,0.75711731]
["bitfinex","BTCUSD",1744307980734,0.00012651,79278.0,79277.0,0.50483831]
["bitfinex","BTCUSD",1744307981673,0.26501551,79278.0,79277.0,0.50483831]
["bitfinex","BTCUSD",1744307982066,0.26501551,79278.0,79277.0,0.46690758]
["bitfinex","BTCUSD",1744307982491,0.26501551,79278.0,79277.0,0.5048382]
["bitfinex","BTCUSD",1744307982760,0.26501551,79278.0,79277.0,0.46690758]
["bitfinex","BTCUSD",1744307983435,0.26501551,79278.0,79277.0,0.50483163]
["bitfinex","BTCUSD",1744307983656,0.26501551,79278.0,79277.0,0.34]
["bitfinex","BTCUSD",1744307984109,0.26501551,79278.0,79277.0,0.37793396]
["bitfinex","BTCUSD",1744307984319,0.26501551,79278.0,79277.0,0.34]
["bitfinex","BTCUSD",1744307984476,0.264897,79276.0,79275.0,0.0101]
["bitfinex","BTCUSD",1744307988511,0.314197,79276.0,79275.0,0.0101]
["bitfinex","BTCUSD",1744307989895,0.314197,79276.0,79275.0,0.0201]
["bitfinex","BTCUSD",1744307991617,0.264937,79264.0,79263.0,0.01]
["bitfinex","BTCUSD",1744307991827,0.264937,79264.0,79263.0,0.04798059]
["bitfinex","BTCUSD",1744307992220,0.264937,79264.0,79259.0,0.0100002]
["bitfinex","BTCUSD",1744307992221,0.298627,79262.0,79259.0,2e-07]
["bitfinex","BTCUSD",1744307992575,0.26495,79260.0,79259.0,2e-07]
["bitfinex","BTCUSD",1744307995991,0.264976,79252.0,79251.0,8e-07]
["bitfinex","BTCUSD",1744307997524,0.264976,79252.0,79251.0,0.00042275]
["bitfinex","BTCUSD",1744307998663,0.684076,79252.0,79251.0,0.00042275]
["bitfinex","BTCUSD",1744307999137,0.684076,79252.0,79244.0,0.0003358]
["bitfinex","BTCUSD",1744307999138,0.265,79245.0,79244.0,7.5e-07]
["bitfinex","BTCUSD",1744307999327,0.3144,79245.0,79244.0,7.5e-07]
["bitfinex","BTCUSD",1744308000177,0.7335,79245.0,79244.0,7.5e-07]
["bitfinex","BTCUSD",1744308000410,0.86040758,79245.0,79244.0,7.5e-07]
["bitfinex","BTCUSD",1744308001029,0.265053,79229.0,79228.0,1.5e-07]
["bitfinex","BTCUSD",1744308001243,0.265053,79229.0,79228.0,0.12703413]
["bitfinex","BTCUSD",1744308001446,0.265053,79229.0,79228.0,0.16499667]
["bitfinex","BTCUSD",1744308001669,0.265053,79229.0,79228.0,0.46703413]
["bitfinex","BTCUSD",1744308001821,0.265053,79229.0,79228.0,0.50498392]
["bitfinex","BTCUSD",1744308002652,0.265053,79229.0,79228.0,0.03807634]
["bitfinex","BTCUSD",1744308002852,0.265053,79229.0,79228.0,0.01012655]
["bitfinex","BTCUSD",1744308004839,0.265053,79229.0,79228.0,0.02012655]
["bitfinex","BTCUSD",1744308006795,0.265053,79229.0,79228.0,0.00999917]
["bitfinex","BTCUSD",1744308006992,0.265053,79229.0,79211.0,2e-07]
["bitfinex","BTCUSD",1744308006993,0.26511,79212.0,79211.0,2e-07]
["bitfinex","BTCUSD",1744308007880,0.26511,79212.0,79211.0,0.12690778]
["bitfinex","BTCUSD",1744308009939,0.26511,79212.0,79211.0,2e-07]
["bitfinex","BTCUSD",1744308010342,0.26511,79212.0,79211.0,0.0100002]
["bitfinex","BTCUSD",1744308010944,0.26511,79212.0,79211.0,2e-07]
["bitfinex","BTCUSD",1744308011978,0.26511,79212.0,79190.0,0.1]
["bitfinex","BTCUSD",1744308011979,0.012628,79187.0,79178.0,0.00657811]
["bitfinex","BTCUSD",1744308012189,0.265261,79167.0,79166.0,0.1]
["bitfinex","BTCUSD",1744308012391,0.265267,79165.0,79164.0,0.0003356]
["bitfinex","BTCUSD",1744308012805,0.012631,79170.0,79164.0,0.12724318]
["bitfinex","BTCUSD",1744308013002,0.265261,79167.0,79165.0,0.12690758]
["bitfinex","BTCUSD",1744308013259,0.012631,79167.0,79166.0,0.1]
["bitfinex","BTCUSD",1744308013459,0.26536532,79170.0,79166.0,0.22690758]
["bitfinex","BTCUSD",1744308013717,0.26536532,79170.0,79167.0,0.12690758]
["bitfinex","BTCUSD",1744308013938,0.012631,79168.0,79167.0,0.12690758]
["bitfinex","BTCUSD",1744308014141,0.00010632,79170.0,79167.0,0.12690758]
["bitfinex","BTCUSD",1744308014272,0.00010632,79170.0,79168.0,0.46690758]
["bitfinex","BTCUSD",1744308014273,0.012631,79169.0,79168.0,0.46690758]
["bitfinex","BTCUSD",1744308014483,0.012631,79169.0,79168.0,0.34]
["bitfinex","BTCUSD",1744308014681,0.265255,79169.0,79168.0,0.34]
["bitfinex","BTCUSD",1744308015447,0.265255,79169.0,79167.0,0.01]
["bitfinex","BTCUSD",1744308015448,0.265258,79168.0,79167.0,0.01]
["bitfinex","BTCUSD",1744308017685,0.265258,79168.0,79167.0,0.47690758]
["bitfinex","BTCUSD",1744308017840,0.265255,79169.0,79168.0,0.34]
["bitfinex","BTCUSD",1744308017841,0.252624,79169.0,79168.0,0.34]
["bitfinex","BTCUSD",1744308018217,0.265255,79169.0,79168.0,0.46690758]
["bitfinex","BTCUSD",1744308018393,0.21338413,79171.0,79168.0,0.46690758]
["bitfinex","BTCUSD",1744308018593,0.21338413,79171.0,79170.0,0.34]
["bitfinex","BTCUSD",1744308018814,0.21338413,79171.0,79170.0,0.46690758]
["bitfinex","BTCUSD",1744308019144,0.012629,79181.0,79170.0,0.83215558]
["bitfinex","BTCUSD",1744308019393,0.01263,79172.0,79171.0,0.46690758]
["bitfinex","BTCUSD",1744308019595,0.265244,79172.0,79171.0,0.46690758]
["bitfinex","BTCUSD",1744308019956,0.252612,79173.0,79172.0,0.34]
["bitfinex","BTCUSD",1744308020130,0.252612,79173.0,79172.0,0.46690758]
["bitfinex","BTCUSD",1744308020270,0.01263,79174.0,79172.0,0.46690758]
["bitfinex","BTCUSD",1744308020271,0.265238,79174.0,79172.0,0.46690758]
["bitfinex","BTCUSD",1744308020470,0.252608,79174.0,79173.0,0.46690758]
["bitfinex","BTCUSD",1744308020712,0.265238,79174.0,79173.0,0.12690758]
["bitfinex","BTCUSD",1744308021421,0.265238,79174.0,79168.0,0.00042236]
["bitfinex","BTCUSD",1744308021422,0.265255,79169.0,79168.0,0.00042236]
["bitfinex","BTCUSD",1744308021619,0.265255,79169.0,79168.0,0.46732994]
["bitfinex","BTCUSD",1744308021879,0.265251,79170.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308022638,0.252619,79171.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308022639,0.1864311,79171.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308022867,0.25262,79170.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308023066,0.265255,79169.0,79168.0,0.00042236]
["bitfinex","BTCUSD",1744308025435,0.01263,79171.0,79168.0,0.12732994]
["bitfinex","BTCUSD",1744308025643,0.252624,79169.0,79168.0,0.00042236]
["bitfinex","BTCUSD",1744308025839,0.252624,79169.0,79168.0,0.12732994]
["bitfinex","BTCUSD",1744308026664,0.25262,79171.0,79168.0,0.00042236]
["bitfinex","BTCUSD",1744308026868,0.265255,79169.0,79168.0,0.00042236]
["bitfinex","BTCUSD",1744308027111,0.01351254,79203.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308027307,0.012627,79194.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744308027509,0.252512,79204.0,79194.0,0.012627]
["bitfinex","BTCUSD",1744308027723,0.012624,79212.0,79203.0,0.252515]
["bitfinex","BTCUSD",1744308027925,0.252515,79203.0,79196.0,0.34]
["bitfinex","BTCUSD",1744308028125,0.25253,79199.0,79197.0,0.12690758]
["bitfinex","BTCUSD",1744308028307,0.012626,79200.0,79198.0,0.34]
["bitfinex","BTCUSD",1744308028537,0.265152,79200.0,79199.0,0.12690758]
["bitfinex","BTCUSD",1744308028946,0.252519,79202.0,79200.0,0.34]
["bitfinex","BTCUSD",1744308029147,0.012626,79201.0,79200.0,0.34]
["bitfinex","BTCUSD",1744308029351,0.012626,79201.0,79200.0,0.46690758]
["bitfinex","BTCUSD",1744308029557,0.252519,79202.0,79200.0,0.46690758]
["bitfinex","BTCUSD",1744308029766,0.012624,79212.0,79206.0,0.1]
["bitfinex","BTCUSD",1744308029967,0.252497,79209.0,79207.0,0.12690758]
["bitfinex","BTCUSD",1744308030213,0.012624,79212.0,79208.0,0.34]
["bitfinex","BTCUSD",1744308030458,0.265117,79210.0,79209.0,0.46690758]
["bitfinex","BTCUSD",1744308030714,0.265117,79210.0,79207.0,0.01399211]
["bitfinex","BTCUSD",1744308030715,0.265151,79200.0,79199.0,0.01012668]
["bitfinex","BTCUSD",1744308030951,0.265151,79200.0,79199.0,0.47703426]
["bitfinex","BTCUSD",1744308031439,0.265151,79200.0,79199.0,0.50010447]
["bitfinex","BTCUSD",1744308031653,0.252522,79201.0,79200.0,0.34]
["bitfinex","BTCUSD",1744308031865,0.265142,79203.0,79200.0,0.46690758]
["bitfinex","BTCUSD",1744308031866,0.265146,79202.0,79200.0,0.46690758]
["bitfinex","BTCUSD",1744308032038,0.012626,79201.0,79200.0,0.34]
["bitfinex","BTCUSD",1744308032651,0.265151,79200.0,79199.0,0.02012668]
["bitfinex","BTCUSD",1744308033240,0.012626,79200.0,79199.0,0.14703426]
["bitfinex","BTCUSD",1744308033942,0.012626,79200.0,79199.0,0.02012668]
["bitfinex","BTCUSD",1744308034466,0.012626,79200.0,79199.0,0.03012668]
["bitfinex","BTCUSD",1744308034704,0.012626,79200.0,79199.0,6.8e-07]
["bitfinex","BTCUSD",1744308035169,0.012626,79200.0,79168.0,0.35]
["bitfinex","BTCUSD",1744308035170,0.265255,79169.0,79168.0,0.01]
["bitfinex","BTCUSD",1744308035421,0.265255,79169.0,79168.0,0.11]
["bitfinex","BTCUSD",1744308035610,0.265255,79169.0,79168.0,0.01]
["bitfinex","BTCUSD",1744308036606,0.265255,79169.0,79168.0,0.01042236]
["bitfinex","BTCUSD",1744308038519,0.01263,79172.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308038723,0.25262,79170.0,79169.0,0.34]
["bitfinex","BTCUSD",1744308039057,0.265247,79171.0,79170.0,0.34]
["bitfinex","BTCUSD",1744308040482,0.25,79214.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744308040707,0.25,79214.0,79173.0,0.1]
["bitfinex","BTCUSD",1744308040708,0.25,79214.0,79208.0,0.252499]
["bitfinex","BTCUSD",1744308040891,0.00967167,79220.0,79210.0,0.34]
["bitfinex","BTCUSD",1744308040892,0.252472,79217.0,79210.0,0.34]
["bitfinex","BTCUSD",1744308041102,0.0129592,79218.0,79194.0,0.1]
["bitfinex","BTCUSD",1744308041103,0.252541,79195.0,79194.0,0.1]
["bitfinex","BTCUSD",1744308041305,0.012625,79205.0,79194.0,0.1]
["bitfinex","BTCUSD",1744308041306,0.265136,79205.0,79194.0,0.1]
["bitfinex","BTCUSD",1744308041566,0.012625,79204.0,79194.0,0.1]
["bitfinex","BTCUSD",1744308041780,0.25251,79205.0,79194.0,0.1]
["bitfinex","BTCUSD",1744308041975,0.252498,79209.0,79200.0,0.265149]
["bitfinex","BTCUSD",1744308042306,0.00012664,79209.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744308042529,0.00012664,79209.0,79208.0,0.47953158]
["bitfinex","BTCUSD",1744308042969,0.00012664,79209.0,79208.0,0.50264851]
["bitfinex","BTCUSD",1744308043567,0.01275064,79209.0,79208.0,0.36311693]
["bitfinex","BTCUSD",1744308043820,0.01275064,79209.0,79208.0,0.02321693]
["bitfinex","BTCUSD",1744308044045,0.01275064,79209.0,79208.0,0.03321693]
["bitfinex","BTCUSD",1744308044466,0.13965822,79209.0,79208.0,9.3e-07]
["bitfinex","BTCUSD",1744308046803,0.01275064,79209.0,79208.0,9.3e-07]
["bitfinex","BTCUSD",1744308047175,0.00012664,79209.0,79208.0,9.3e-07]
["bitfinex","BTCUSD",1744308047506,0.252485,79213.0,79208.0,9.3e-07]
["bitfinex","BTCUSD",1744308047507,0.252472,79217.0,79209.0,0.00037336]
["bitfinex","BTCUSD",1744308047647,0.0003362,79218.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744308047853,0.0003362,79218.0,79214.0,0.12690758]
["bitfinex","BTCUSD",1744308048257,0.0003362,79218.0,79217.0,0.605094]
["bitfinex","BTCUSD",1744308048456,0.0003362,79218.0,79217.0,0.73200158]
["bitfinex","BTCUSD",1744308048662,0.0003362,79218.0,79217.0,0.7844011]
["bitfinex","BTCUSD",1744308049055,0.0003362,79218.0,79217.0,1.5111971]
["bitfinex","BTCUSD",1744308049265,0.35,79240.0,79228.0,0.805057]
["bitfinex","BTCUSD",1744308049467,0.35,79240.0,79228.0,1.1825641]
["bitfinex","BTCUSD",1744308049884,0.35,79240.0,79228.0,1.8314611]
["bitfinex","BTCUSD",1744308050085,0.35,79240.0,79232.0,0.605044]
["bitfinex","BTCUSD",1744308050295,0.35,79240.0,79239.0,0.81956085]
["bitfinex","BTCUSD",1744308050477,0.255,79240.0,79239.0,1.1894901]
["bitfinex","BTCUSD",1744308050916,0.255,79240.0,79239.0,1.0843271]
["bitfinex","BTCUSD",1744308051114,0.255,79240.0,79239.0,1.08847078]
["bitfinex","BTCUSD",1744308051490,0.255,79240.0,79239.0,1.47702478]
["bitfinex","BTCUSD",1744308052058,0.255,79240.0,79239.0,1.28019078]
["bitfinex","BTCUSD",1744308052249,0.255,79240.0,79239.0,1.05700238]
["bitfinex","BTCUSD",1744308052584,0.255,79240.0,79239.0,0.76690758]
["bitfinex","BTCUSD",1744308052732,0.255,79240.0,79239.0,0.66690758]
["bitfinex","BTCUSD",1744308052935,0.255,79240.0,79239.0,0.56690758]
["bitfinex","BTCUSD",1744308053905,0.255,79240.0,79239.0,0.34]
["bitfinex","BTCUSD",1744308054076,0.255,79240.0,79239.0,0.46690758]
["bitfinex","BTCUSD",1744308055617,0.255,79240.0,79239.0,0.56690758]
["bitfinex","BTCUSD",1744308055792,0.255,79240.0,79239.0,0.83192758]
["bitfinex","BTCUSD",1744308056016,0.255,79240.0,79239.0,0.57952758]
["bitfinex","BTCUSD",1744308056380,0.255,79240.0,79239.0,0.60250283]
["bitfinex","BTCUSD",1744308056580,0.255,79240.0,79239.0,0.61704368]
["bitfinex","BTCUSD",1744308057199,0.255,79240.0,79239.0,0.62852941]
["bitfinex","BTCUSD",1744308057795,0.255,79240.0,79239.0,1.31745841]
["bitfinex","BTCUSD",1744308058012,0.255,79240.0,79239.0,0.95436741]
["bitfinex","BTCUSD",1744308058497,0.000168,79261.0,79260.0,0.552616]
["bitfinex","BTCUSD",1744308058682,0.00029457,79261.0,79260.0,1.24423843]
["bitfinex","BTCUSD",1744308059034,0.00029457,79261.0,79260.0,1.26431368]
["bitfinex","BTCUSD",1744308059217,0.00029457,79261.0,79260.0,1.26721368]
["bitfinex","BTCUSD",1744308059747,0.00029457,79261.0,79260.0,1.27869941]
["bitfinex","BTCUSD",1744308060306,0.00029457,79261.0,79260.0,1.71786241]
["bitfinex","BTCUSD",1744308060584,0.00029457,79261.0,79260.0,1.30005829]
["bitfinex","BTCUSD",1744308060774,0.00029457,79261.0,79260.0,0.60136856]
["bitfinex","BTCUSD",1744308060978,0.00029457,79261.0,79260.0,0.60996825]
["bitfinex","BTCUSD",1744308061152,0.00029457,79261.0,79260.0,0.8349251]
["bitfinex","BTCUSD",1744308061372,0.00029457,79261.0,79260.0,1.1251841]
["bitfinex","BTCUSD",1744308062138,0.00029457,79261.0,79260.0,1.16763998]
["bitfinex","BTCUSD",1744308062347,0.00029457,79261.0,79260.0,1.1251841]
["bitfinex","BTCUSD",1744308063031,5.7e-07,79261.0,79260.0,1.1251841]
["bitfinex","BTCUSD",1744308063238,8e-07,79266.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744308063418,8e-07,79266.0,79265.0,0.87687887]
["bitfinex","BTCUSD",1744308063623,8e-07,79266.0,79265.0,0.87435668]
["bitfinex","BTCUSD",1744308063822,0.000336,79289.0,79276.0,0.1]
["bitfinex","BTCUSD",1744308063823,3e-07,79277.0,79276.0,0.1]
["bitfinex","BTCUSD",1744308064020,0.000336,79289.0,79276.0,0.1]
["bitfinex","BTCUSD",1744308064021,1e-07,79279.0,79278.0,0.71942985]
["bitfinex","BTCUSD",1744308064257,0.000336,79289.0,79288.0,0.804856]
["bitfinex","BTCUSD",1744308064460,0.0007578,79289.0,79288.0,2.33888443]
["bitfinex","BTCUSD",1744308064773,0.0007578,79289.0,79288.0,0.47550727]
["bitfinex","BTCUSD",1744308064912,0.0007578,79289.0,79288.0,0.49848252]
["bitfinex","BTCUSD",1744308065128,0.0007578,79289.0,79288.0,0.50996825]
["bitfinex","BTCUSD",1744308065322,0.0007578,79289.0,79288.0,0.5471211]
["bitfinex","BTCUSD",1744308065526,0.0007578,79289.0,79288.0,0.55674807]
["bitfinex","BTCUSD",1744308065892,0.0007578,79289.0,79288.0,0.67042097]
["bitfinex","BTCUSD",1744308066885,0.0007578,79289.0,79288.0,0.77042097]
["bitfinex","BTCUSD",1744308067290,0.0007578,79289.0,79288.0,0.74284537]
["bitfinex","BTCUSD",1744308067487,0.0007578,79289.0,79288.0,0.65780897]
["bitfinex","BTCUSD",1744308067715,0.0007578,79289.0,79288.0,0.53364115]
["bitfinex","BTCUSD",1744308068289,0.0007578,79289.0,79288.0,0.54625315]
["bitfinex","BTCUSD",1744308068501,0.0007578,79289.0,79288.0,0.660794]
["bitfinex","BTCUSD",1744308068927,0.000168,79296.0,79295.0,0.81937385]
["bitfinex","BTCUSD",1744308069128,0.00029449,79296.0,79295.0,1.69861812]
["bitfinex","BTCUSD",1744308069434,0.00029449,79296.0,79295.0,1.65463437]
["bitfinex","BTCUSD",1744308069631,0.00029449,79296.0,79295.0,1.5206921]
["bitfinex","BTCUSD",1744308070036,4.9e-07,79296.0,79295.0,1.5011611]
["bitfinex","BTCUSD",1744308070425,0.0021678,79309.0,79302.0,0.60481]
["bitfinex","BTCUSD",1744308070647,0.0021678,79309.0,79302.0,3.19919443]
["bitfinex","BTCUSD",1744308070866,0.0021678,79309.0,79302.0,2.9799521]
["bitfinex","BTCUSD",1744308071085,0.0021678,79309.0,79302.0,2.9093641]
["bitfinex","BTCUSD",1744308071703,0.0021678,79309.0,79302.0,3.3269641]
["bitfinex","BTCUSD",1744308071896,0.0021678,79309.0,79302.0,3.4269641]
["bitfinex","BTCUSD",1744308072320,0.0021678,79309.0,79302.0,3.4369641]
["bitfinex","BTCUSD",1744308074285,9e-07,79303.0,79302.0,3.4919641]
["bitfinex","BTCUSD",1744308074486,0.00101831,79309.0,79308.0,0.70479]
["bitfinex","BTCUSD",1744308074694,0.00101831,79309.0,79308.0,2.18647516]
["bitfinex","BTCUSD",1744308074891,1e-08,79316.0,79315.0,0.704766]
["bitfinex","BTCUSD",1744308075119,1e-08,79316.0,79315.0,0.86292119]
["bitfinex","BTCUSD",1744308075314,1e-08,79316.0,79315.0,0.95481412]
["bitfinex","BTCUSD",1744308075722,1e-08,79316.0,79315.0,0.97778937]
["bitfinex","BTCUSD",1744308075921,9.1e-07,79318.0,79317.0,0.72429985]
["bitfinex","BTCUSD",1744308076155,9.1e-07,79318.0,79317.0,4.33912451]
["bitfinex","BTCUSD",1744308076320,9.4e-07,79326.0,79325.0,0.97427385]
["bitfinex","BTCUSD",1744308076691,0.00012828,79332.0,79331.0,0.604713]
["bitfinex","BTCUSD",1744308076896,0.0463,79363.0,79356.0,0.352601]
["bitfinex","BTCUSD",1744308077104,0.0463,79363.0,79356.0,0.81462468]
["bitfinex","BTCUSD",1744308077313,0.01210092,79357.0,79356.0,0.71462468]
["bitfinex","BTCUSD",1744308077521,0.01210092,79357.0,79356.0,0.70868352]
["bitfinex","BTCUSD",1744308077726,0.01210092,79357.0,79356.0,0.75771972]
["bitfinex","BTCUSD",1744308077920,0.01210092,79357.0,79356.0,0.85771972]
["bitfinex","BTCUSD",1744308078258,0.01210092,79357.0,79356.0,1.63028072]
["bitfinex","BTCUSD",1744308078695,0.0477678,79383.0,79356.0,1.63028072]
["bitfinex","BTCUSD",1744308078696,0.0477678,79383.0,79382.0,0.804543]
["bitfinex","BTCUSD",1744308078908,0.04608,79394.0,79382.0,0.804543]
["bitfinex","BTCUSD",1744308078909,8e-05,79394.0,79393.0,0.704506]
["bitfinex","BTCUSD",1744308079303,0.00192,79399.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744308079475,0.264426,79417.0,79413.0,0.1]
["bitfinex","BTCUSD",1744308079697,0.26483283,79422.0,79415.0,0.34]
["bitfinex","BTCUSD",1744308079896,0.00042183,79422.0,79416.0,0.12690758]
["bitfinex","BTCUSD",1744308080025,0.251833,79418.0,79416.0,0.14988283]
["bitfinex","BTCUSD",1744308080231,0.251833,79418.0,79416.0,0.15848252]
["bitfinex","BTCUSD",1744308080450,0.264424,79418.0,79417.0,0.03446098]
["bitfinex","BTCUSD",1744308080677,0.264424,79418.0,79417.0,0.01148573]
["bitfinex","BTCUSD",1744308081725,0.012594,79398.0,79396.0,0.01148573]
["bitfinex","BTCUSD",1744308081934,0.012594,79397.0,79396.0,0.01148573]
["bitfinex","BTCUSD",1744308082556,0.347797,79398.0,79396.0,0.01148573]
["bitfinex","BTCUSD",1744308082764,0.012596,79390.0,79382.0,0.01148573]
["bitfinex","BTCUSD",1744308083033,0.26454,79383.0,79382.0,0.01148573]
["bitfinex","BTCUSD",1744308083931,0.012598,79374.0,79364.0,0.1]
["bitfinex","BTCUSD",1744308084159,0.264577,79372.0,79370.0,0.34]
["bitfinex","BTCUSD",1744308084373,0.012599,79371.0,79370.0,0.34]
["bitfinex","BTCUSD",1744308084585,0.0126,79360.0,79357.0,0.02001978]
["bitfinex","BTCUSD",1744308084811,0.012599,79367.0,79358.0,0.12690758]
["bitfinex","BTCUSD",1744308085026,0.0955,79369.0,79358.0,0.12690758]
["bitfinex","BTCUSD",1744308085027,0.0955,79369.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744308085229,0.012599,79366.0,79357.0,0.01148573]
["bitfinex","BTCUSD",1744308085430,0.09592131,79369.0,79362.0,0.34]
["bitfinex","BTCUSD",1744308085805,0.09592131,79369.0,79364.0,0.34]
["bitfinex","BTCUSD",1744308085973,0.09592131,79369.0,79368.0,0.44]
["bitfinex","BTCUSD",1744308086183,0.09592131,79369.0,79368.0,0.56690758]
["bitfinex","BTCUSD",1744308086589,0.09592131,79369.0,79368.0,0.46690758]
["bitfinex","BTCUSD",1744308086771,0.10852031,79369.0,79368.0,0.46690758]
["bitfinex","BTCUSD",1744308087917,0.252001,79365.0,79358.0,0.0251623]
["bitfinex","BTCUSD",1744308088121,0.252009,79362.0,79360.0,0.34]
["bitfinex","BTCUSD",1744308088320,0.264619,79359.0,79358.0,0.01148573]
["bitfinex","BTCUSD",1744308088532,0.04832131,79369.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744308088896,0.04832131,79369.0,79368.0,0.604589]
["bitfinex","BTCUSD",1744308088897,0.00042131,79369.0,79368.0,0.604589]
["bitfinex","BTCUSD",1744308089097,0.00042131,79369.0,79368.0,0.73149658]
["bitfinex","BTCUSD",1744308089303,0.00042131,79369.0,79368.0,0.74603743]
["bitfinex","BTCUSD",1744308089746,0.00042131,79369.0,79368.0,0.76585951]
["bitfinex","BTCUSD",1744308089966,0.00042131,79369.0,79368.0,0.50984778]
["bitfinex","BTCUSD",1744308090583,0.01302031,79369.0,79368.0,0.0429402]
["bitfinex","BTCUSD",1744308090734,0.01302031,79369.0,79368.0,0.020063]
["bitfinex","BTCUSD",1744308091319,0.01302031,79369.0,79368.0,0.01148573]
["bitfinex","BTCUSD",1744308091504,0.0126,79359.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308091707,0.060501,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308092309,0.0479,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308092889,0.060501,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308093498,0.0479,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308093887,0.060501,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308094264,0.0479,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308094475,0.4191,79364.0,79356.0,0.13690758]
["bitfinex","BTCUSD",1744308094677,0.4191,79364.0,79357.0,0.12690758]
["bitfinex","BTCUSD",1744308094885,0.057599,79368.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744308094886,0.045,79368.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744308095087,0.045,79368.0,79367.0,0.12690758]
["bitfinex","BTCUSD",1744308095290,0.045,79368.0,79367.0,0.46690758]
["bitfinex","BTCUSD",1744308095537,0.045,79368.0,79367.0,0.34]
["bitfinex","BTCUSD",1744308095766,0.045,79368.0,79364.0,0.00018496]
["bitfinex","BTCUSD",1744308095767,0.2646,79365.0,79364.0,0.00018496]
["bitfinex","BTCUSD",1744308097917,0.057599,79368.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744308097918,0.045,79368.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744308098164,0.045,79368.0,79367.0,0.12690758]
["bitfinex","BTCUSD",1744308098932,0.264596,79367.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308099127,0.0126,79365.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308099332,0.012599,79367.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308099508,0.296993,79368.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308099714,0.251995,79367.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308099920,0.251997,79366.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308100123,0.0126,79365.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308100359,0.2646,79365.0,79364.0,0.01018589]
["bitfinex","BTCUSD",1744308100581,0.2646,79365.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308101813,0.251997,79366.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308102073,0.057599,79368.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308102074,0.251996,79367.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308102273,0.251997,79366.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308102630,0.05012131,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744308102838,0.00042131,79369.0,79368.0,0.46690758]
["bitfinex","BTCUSD",1744308103044,0.00042131,79369.0,79368.0,0.71889758]
["bitfinex","BTCUSD",1744308103239,0.00042131,79369.0,79368.0,0.46690758]
["bitfinex","BTCUSD",1744308103441,0.00042131,79369.0,79368.0,0.73149658]
["bitfinex","BTCUSD",1744308103652,0.26500731,79369.0,79368.0,0.34]
["bitfinex","BTCUSD",1744308103876,0.00042131,79369.0,79368.0,0.34]
["bitfinex","BTCUSD",1744308105063,0.25154219,79371.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308105279,0.264572,79373.0,79366.0,0.34]
["bitfinex","BTCUSD",1744308105483,0.0001675,79376.0,79369.0,0.34]
["bitfinex","BTCUSD",1744308105688,0.0001675,79376.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744308105886,0.0001675,79376.0,79375.0,0.34]
["bitfinex","BTCUSD",1744308106091,0.0001675,79376.0,79375.0,0.46690758]
["bitfinex","BTCUSD",1744308106293,0.2647305,79376.0,79375.0,0.34]
["bitfinex","BTCUSD",1744308106521,0.0001675,79376.0,79375.0,0.591968]
["bitfinex","BTCUSD",1744308106730,0.0001675,79376.0,79375.0,0.46690758]
["bitfinex","BTCUSD",1744308106926,0.0001675,79376.0,79375.0,0.71887558]
["bitfinex","BTCUSD",1744308107132,0.0001675,79376.0,79375.0,0.73147358]
["bitfinex","BTCUSD",1744308107753,0.0001675,79376.0,79375.0,0.78393224]
["bitfinex","BTCUSD",1744308108385,0.0001675,79376.0,79375.0,0.61818324]
["bitfinex","BTCUSD",1744308108589,0.0001675,79376.0,79375.0,0.60482539]
["bitfinex","BTCUSD",1744308109194,0.0001675,79376.0,79375.0,0.61805003]
["bitfinex","BTCUSD",1744308109409,0.0001675,79376.0,79375.0,0.87001803]
["bitfinex","BTCUSD",1744308109608,0.0001675,79376.0,79375.0,0.60482539]
["bitfinex","BTCUSD",1744308109831,0.0001675,79376.0,79375.0,0.85679339]
["bitfinex","BTCUSD",1744308110034,0.0001675,79376.0,79375.0,0.60482539]
["bitfinex","BTCUSD",1744308110861,0.0001675,79376.0,79375.0,0.03791781]
["bitfinex","BTCUSD",1744308111062,0.264555,79379.0,79369.0,0.37791781]
["bitfinex","BTCUSD",1744308111297,0.05,79413.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744308111298,0.00012632,79381.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744308111511,0.00012632,79381.0,79376.0,0.34]
["bitfinex","BTCUSD",1744308111746,0.00012632,79381.0,79378.0,0.34]
["bitfinex","BTCUSD",1744308111877,0.00012632,79381.0,79378.0,0.46690758]
["bitfinex","BTCUSD",1744308112537,0.00012632,79381.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308112538,0.251987,79369.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308112740,0.012598,79375.0,79368.0,0.26494909]
["bitfinex","BTCUSD",1744308112741,0.251977,79373.0,79368.0,0.26494909]
["bitfinex","BTCUSD",1744308112990,0.264568,79375.0,79369.0,0.03794151]
["bitfinex","BTCUSD",1744308113122,0.264568,79375.0,79369.0,0.37794151]
["bitfinex","BTCUSD",1744308113322,0.151872,79374.0,79370.0,0.03794151]
["bitfinex","BTCUSD",1744308113585,0.251976,79373.0,79369.0,0.34]
["bitfinex","BTCUSD",1744308113785,0.012599,79369.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308113987,0.012598,79373.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308114191,0.3595,79365.0,79364.0,0.01000093]
["bitfinex","BTCUSD",1744308115582,0.264626,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308115915,0.683726,79357.0,79356.0,0.01]
["bitfinex","BTCUSD",1744308117190,0.683726,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308118931,0.431701,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308121876,0.55860858,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308122290,0.431701,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308122704,0.683726,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308123523,0.671125,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308123732,0.4191,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308123934,0.4191,79357.0,79356.0,0.13732889]
["bitfinex","BTCUSD",1744308124135,0.0466,79365.0,79356.0,0.13732889]
["bitfinex","BTCUSD",1744308124340,0.012601,79357.0,79356.0,0.01042131]
["bitfinex","BTCUSD",1744308124550,0.012603,79342.0,79340.0,0.00935096]
["bitfinex","BTCUSD",1744308124761,0.264676,79342.0,79341.0,0.00212642]
["bitfinex","BTCUSD",1744308125179,0.012603,79345.0,79341.0,0.00212642]
["bitfinex","BTCUSD",1744308125376,0.252064,79345.0,79341.0,0.00212642]
["bitfinex","BTCUSD",1744308125784,0.252046,79351.0,79342.0,0.12690758]
["bitfinex","BTCUSD",1744308125987,0.012601,79355.0,79342.0,0.12690758]
["bitfinex","BTCUSD",1744308126198,0.4191,79357.0,79351.0,0.44]
["bitfinex","BTCUSD",1744308126405,0.4191,79357.0,79352.0,0.13844061]
["bitfinex","BTCUSD",1744308126607,0.4191,79357.0,79352.0,0.39047961]
["bitfinex","BTCUSD",1744308126813,0.4191,79357.0,79352.0,0.13844061]
["bitfinex","BTCUSD",1744308127026,0.4191,79357.0,79353.0,0.00865065]
["bitfinex","BTCUSD",1744308127223,0.4191,79357.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744308127433,0.264629,79356.0,79353.0,0.00865065]
["bitfinex","BTCUSD",1744308127644,0.252032,79355.0,79353.0,0.00865065]
["bitfinex","BTCUSD",1744308127852,0.671128,79357.0,79353.0,0.00865065]
["bitfinex","BTCUSD",1744308128070,0.575095,79379.0,79353.0,0.00865065]
["bitfinex","BTCUSD",1744308128071,0.25192,79391.0,79384.0,0.1]
["bitfinex","BTCUSD",1744308128283,0.012594,79400.0,79367.0,0.1]
["bitfinex","BTCUSD",1744308128284,0.012598,79375.0,79367.0,0.1]
["bitfinex","BTCUSD",1744308128506,0.012598,79375.0,79359.0,0.264617]
["bitfinex","BTCUSD",1744308128507,0.012598,79375.0,79368.0,0.16482556]
["bitfinex","BTCUSD",1744308128708,0.4191,79395.0,79369.0,0.34]
["bitfinex","BTCUSD",1744308128918,0.14011865,79399.0,79370.0,0.12690758]
["bitfinex","BTCUSD",1744308128919,0.012596,79384.0,79370.0,0.12690758]
["bitfinex","BTCUSD",1744308129130,0.012596,79384.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744308129335,0.01301731,79384.0,79374.0,0.16484528]
["bitfinex","BTCUSD",1744308129543,0.00042131,79384.0,79374.0,0.12690758]
["bitfinex","BTCUSD",1744308129793,0.00042131,79384.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744308130005,0.00042131,79384.0,79379.0,0.12690758]
["bitfinex","BTCUSD",1744308130234,0.00042131,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744308130464,0.00042131,79384.0,79383.0,0.12690758]
["bitfinex","BTCUSD",1744308130680,0.00042131,79384.0,79383.0,0.13950458]
["bitfinex","BTCUSD",1744308130913,0.00042131,79384.0,79383.0,0.51742285]
["bitfinex","BTCUSD",1744308131156,0.00042131,79384.0,79383.0,0.5319637]
["bitfinex","BTCUSD",1744308131376,0.0001675,79401.0,79400.0,0.251889]
["bitfinex","BTCUSD",1744308131607,0.00029386,79401.0,79396.0,0.1]
["bitfinex","BTCUSD",1744308131863,0.264487,79399.0,79396.0,0.12690758]
["bitfinex","BTCUSD",1744308132111,0.00029386,79401.0,79388.0,0.34]
["bitfinex","BTCUSD",1744308132112,0.012596,79389.0,79388.0,0.34]
["bitfinex","BTCUSD",1744308132363,0.251923,79390.0,79388.0,0.34]
["bitfinex","BTCUSD",1744308132568,0.251918,79391.0,79388.0,0.0115014]
["bitfinex","BTCUSD",1744308132802,0.2645,79395.0,79388.0,0.0115014]
["bitfinex","BTCUSD",1744308133199,0.012595,79395.0,79389.0,0.0115014]
["bitfinex","BTCUSD",1744308133402,0.00029386,79401.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744308133575,0.00029386,79401.0,79394.0,0.34]
["bitfinex","BTCUSD",1744308133805,0.00029386,79401.0,79396.0,0.34]
["bitfinex","BTCUSD",1744308134009,0.00029386,79401.0,79397.0,0.13840898]
["bitfinex","BTCUSD",1744308134181,0.251895,79398.0,79397.0,0.0115014]
["bitfinex","BTCUSD",1744308134438,0.264489,79398.0,79397.0,0.0115014]
["bitfinex","BTCUSD",1744308134845,0.00029386,79401.0,79397.0,0.0115014]
["bitfinex","BTCUSD",1744308135045,0.00029386,79401.0,79394.0,0.251906]
["bitfinex","BTCUSD",1744308135215,0.00029386,79401.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744308135417,0.00029386,79401.0,79395.0,0.12690758]
["bitfinex","BTCUSD",1744308135829,0.00029386,79401.0,79396.0,0.0115014]
["bitfinex","BTCUSD",1744308136024,0.00029386,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308136227,0.00029386,79401.0,79397.0,0.37880558]
["bitfinex","BTCUSD",1744308136523,0.00029386,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308136723,0.00029386,79401.0,79398.0,0.34]
["bitfinex","BTCUSD",1744308136927,0.00029386,79401.0,79398.0,0.3515014]
["bitfinex","BTCUSD",1744308137125,0.264485,79400.0,79398.0,0.3515014]
["bitfinex","BTCUSD",1744308137339,0.00029386,79401.0,79398.0,0.3515014]
["bitfinex","BTCUSD",1744308137507,0.00029386,79401.0,79398.0,0.34]
["bitfinex","BTCUSD",1744308137690,0.25217986,79401.0,79394.0,0.3515014]
["bitfinex","BTCUSD",1744308137891,0.25217986,79401.0,79396.0,0.34]
["bitfinex","BTCUSD",1744308138119,0.25218086,79401.0,79396.0,0.46690758]
["bitfinex","BTCUSD",1744308138321,0.25218086,79401.0,79382.0,0.34]
["bitfinex","BTCUSD",1744308138322,0.251924,79389.0,79382.0,0.34]
["bitfinex","BTCUSD",1744308138567,0.251934,79387.0,79384.0,0.34]
["bitfinex","BTCUSD",1744308138909,0.26452,79389.0,79386.0,0.34]
["bitfinex","BTCUSD",1744308138910,0.264523,79389.0,79386.0,0.34]
["bitfinex","BTCUSD",1744308139225,0.0127605,79405.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744308139425,0.0001675,79405.0,79397.0,0.264491]
["bitfinex","BTCUSD",1744308139570,0.2520405,79405.0,79397.0,0.39139858]
["bitfinex","BTCUSD",1744308139771,0.251878,79404.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308139988,0.0001675,79405.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308140165,0.0001675,79405.0,79397.0,0.13950158]
["bitfinex","BTCUSD",1744308140525,0.2646355,79405.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308140701,0.251876,79404.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308140904,0.25218086,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308141124,0.251895,79398.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308141274,0.264489,79398.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308145162,0.251895,79398.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308145375,0.00029386,79401.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308145603,0.01288786,79401.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308145819,0.00029386,79401.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308146040,0.251892,79399.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308146271,0.00029386,79401.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308146487,0.00029386,79401.0,79397.0,0.13690851]
["bitfinex","BTCUSD",1744308146695,0.00029386,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1744308146921,0.00029386,79401.0,79398.0,0.71880258]
["bitfinex","BTCUSD",1744308146922,0.25217886,79401.0,79398.0,0.34]
["bitfinex","BTCUSD",1744308147154,0.264486,79399.0,79398.0,0.34]
["bitfinex","BTCUSD",1744308147366,0.264489,79398.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308149005,0.356489,79398.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308149647,0.90249658,79398.0,79397.0,0.01000093]
["bitfinex","BTCUSD",1744308149848,0.251963,79377.0,79369.0,0.448907]
["bitfinex","BTCUSD",1744308150167,0.251965,79376.0,79371.0,0.34]
["bitfinex","BTCUSD",1744308150697,0.012599,79368.0,79366.0,0.00951002]
["bitfinex","BTCUSD",1744308150888,0.251991,79368.0,79366.0,0.00951002]
["bitfinex","BTCUSD",1744308151143,0.264589,79369.0,79366.0,0.00042131]
["bitfinex","BTCUSD",1744308151390,0.251991,79368.0,79366.0,0.00042131]
["bitfinex","BTCUSD",1744308151592,0.0467,79374.0,79366.0,0.01302031]
["bitfinex","BTCUSD",1744308151769,0.251967,79376.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744308151979,0.012596,79386.0,79373.0,0.264569]
["bitfinex","BTCUSD",1744308152110,0.264543,79383.0,79374.0,0.12690758]
["bitfinex","BTCUSD",1744308152569,0.251962,79377.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744308152773,0.012598,79375.0,79368.0,0.34]
["bitfinex","BTCUSD",1744308152974,0.012596,79384.0,79375.0,0.251966]
["bitfinex","BTCUSD",1744308153176,0.251946,79382.0,79376.0,0.12690758]
["bitfinex","BTCUSD",1744308153377,0.251928,79388.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744308153517,0.264513,79391.0,79382.0,0.12690758]
["bitfinex","BTCUSD",1744308153718,0.251922,79390.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744308153971,0.251921,79390.0,79384.0,0.12690758]
["bitfinex","BTCUSD",1744308154140,0.251899,79397.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744308154530,0.264508,79393.0,79389.0,0.1]
["bitfinex","BTCUSD",1744308154705,0.264511,79392.0,79389.0,0.12690758]
["bitfinex","BTCUSD",1744308154917,0.264497,79396.0,79389.0,0.12690758]
["bitfinex","BTCUSD",1744308155125,0.251905,79395.0,79389.0,0.12690758]
["bitfinex","BTCUSD",1744308155256,0.2646475,79401.0,79390.0,0.251919]
["bitfinex","BTCUSD",1744308155494,0.264486,79399.0,79390.0,0.12690758]
["bitfinex","BTCUSD",1744308155736,0.251899,79397.0,79390.0,0.37882658]
["bitfinex","BTCUSD",1744308156207,0.264489,79398.0,79390.0,0.37882658]
["bitfinex","BTCUSD",1744308156442,0.0001675,79401.0,79396.0,0.251899]
["bitfinex","BTCUSD",1744308156671,0.00029386,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308156896,0.25218086,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308157215,0.00029386,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744308159087,0.00029386,79401.0,79400.0,0.88385972]
["bitfinex","BTCUSD",1744308159307,0.0001675,79410.0,79409.0,0.364453]
["bitfinex","BTCUSD",1744308159555,0.0001675,79410.0,79409.0,0.52928887]
["bitfinex","BTCUSD",1744308159985,0.0001675,79410.0,79409.0,0.54753085]
["bitfinex","BTCUSD",1744308160208,0.0001675,79410.0,79409.0,0.55908488]
["bitfinex","BTCUSD",1744308162065,0.0001675,79410.0,79409.0,0.55041437]
["bitfinex","BTCUSD",1744308162728,0.0001675,79410.0,79409.0,0.65041437]
["bitfinex","BTCUSD",1744308162955,0.0001675,79410.0,79409.0,0.55041437]
["bitfinex","BTCUSD",1744308163604,0.0001675,79410.0,79409.0,0.90495522]
["bitfinex","BTCUSD",1744308163832,0.0001675,79410.0,79409.0,1.00495522]
["bitfinex","BTCUSD",1744308164799,0.0001677,79414.0,79413.0,0.704439]
["bitfinex","BTCUSD",1744308165037,0.0001677,79414.0,79413.0,0.98381572]
["bitfinex","BTCUSD",1744308165256,0.0001677,79414.0,79413.0,1.00402141]
["bitfinex","BTCUSD",1744308165687,0.0001677,79414.0,79413.0,1.02707617]
["bitfinex","BTCUSD",1744308167429,0.0001677,79414.0,79413.0,1.00402141]
["bitfinex","BTCUSD",1744308169340,0.0001674,79428.0,79427.0,0.604393]
["bitfinex","BTCUSD",1744308169541,0.00029369,79428.0,79427.0,0.73995224]
["bitfinex","BTCUSD",1744308170125,0.00029369,79428.0,79427.0,0.73130058]
["bitfinex","BTCUSD",1744308170485,0.00029369,79428.0,79427.0,0.74285461]
["bitfinex","BTCUSD",1744308171064,0.00019074,79428.0,79427.0,0.78075174]
["bitfinex","BTCUSD",1744308171478,0.00019074,79428.0,79427.0,0.97759174]
["bitfinex","BTCUSD",1744308173444,0.00019074,79428.0,79427.0,0.99213259]
["bitfinex","BTCUSD",1744308175196,0.00019074,79428.0,79427.0,1.03458847]
["bitfinex","BTCUSD",1744308175399,0.00019074,79428.0,79427.0,1.13458847]
["bitfinex","BTCUSD",1744308175600,0.00019074,79428.0,79427.0,1.09213259]
["bitfinex","BTCUSD",1744308176228,0.00019074,79428.0,79427.0,1.09392079]
["bitfinex","BTCUSD",1744308177539,0.00019074,79428.0,79427.0,1.17759174]
["bitfinex","BTCUSD",1744308177742,0.00019074,79428.0,79427.0,1.09392079]
["bitfinex","BTCUSD",1744308177950,0.00019074,79428.0,79427.0,1.17759174]
["bitfinex","BTCUSD",1744308178355,0.00019074,79428.0,79427.0,1.13969461]
["bitfinex","BTCUSD",1744308179017,0.00019074,79428.0,79427.0,1.10257631]
["bitfinex","BTCUSD",1744308179468,0.00019074,79428.0,79427.0,1.11120362]
["bitfinex","BTCUSD",1744308179686,0.00019074,79428.0,79427.0,1.14832082]
["bitfinex","BTCUSD",1744308180189,0.00019074,79428.0,79427.0,1.16286167]
["bitfinex","BTCUSD",1744308181520,0.00019074,79428.0,79427.0,1.14832082]
["bitfinex","BTCUSD",1744308181729,0.00019074,79428.0,79427.0,1.03969461]
["bitfinex","BTCUSD",1744308181938,0.00019074,79428.0,79427.0,0.47846161]
["bitfinex","BTCUSD",1744308182173,0.00019074,79428.0,79427.0,0.01155403]
["bitfinex","BTCUSD",1744308182174,0.31118074,79428.0,79427.0,0.01155403]
["bitfinex","BTCUSD",1744308182430,0.31118074,79428.0,79403.0,0.1]
["bitfinex","BTCUSD",1744308182431,0.251815,79424.0,79418.0,0.26442]
["bitfinex","BTCUSD",1744308182612,0.25182,79422.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744308182824,0.05938074,79428.0,79427.0,0.34]
["bitfinex","BTCUSD",1744308182825,0.04679074,79428.0,79427.0,0.34]
["bitfinex","BTCUSD",1744308183030,0.00019074,79428.0,79427.0,0.47949758]
["bitfinex","BTCUSD",1744308183240,0.012588,79438.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744308183470,0.012589,79432.0,79427.0,0.34]
["bitfinex","BTCUSD",1744308183669,0.251787,79433.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744308184103,0.012587,79442.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744308184299,0.012588,79439.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744308184428,0.25177,79438.0,79432.0,0.12690758]
["bitfinex","BTCUSD",1744308184631,0.25179,79431.0,79430.0,0.34]
["bitfinex","BTCUSD",1744308184876,0.251787,79432.0,79430.0,0.34]
["bitfinex","BTCUSD",1744308185110,0.012589,79431.0,79430.0,0.34]
["bitfinex","BTCUSD",1744308185260,0.012589,79430.0,79416.0,0.561107]
["bitfinex","BTCUSD",1744308185450,0.012589,79430.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308185706,0.25181,79425.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308185932,0.251789,79432.0,79422.0,0.251819]
["bitfinex","BTCUSD",1744308186116,0.012588,79436.0,79431.0,0.251789]
["bitfinex","BTCUSD",1744308186318,0.28996794,79439.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744308186525,0.28996794,79439.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744308186730,0.251803,79427.0,79424.0,0.34]
["bitfinex","BTCUSD",1744308186876,0.251799,79429.0,79424.0,0.34]
["bitfinex","BTCUSD",1744308187079,0.251794,79430.0,79424.0,0.591812]
["bitfinex","BTCUSD",1744308187292,0.251782,79434.0,79429.0,0.34]
["bitfinex","BTCUSD",1744308187566,0.012589,79430.0,79429.0,0.34]
["bitfinex","BTCUSD",1744308187977,0.012589,79433.0,79429.0,0.34]
["bitfinex","BTCUSD",1744308188181,0.012589,79430.0,79429.0,0.34]
["bitfinex","BTCUSD",1744308188312,0.012589,79430.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308188313,0.251818,79423.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308188512,0.251809,79425.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744308188737,0.012589,79429.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308188738,0.251797,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744308189118,0.0477674,79440.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308189119,0.01259,79427.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308189296,0.264416,79420.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308189492,0.349303,79427.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744308189700,0.25181,79425.0,79420.0,0.251824]
["bitfinex","BTCUSD",1744308189899,0.251806,79426.0,79421.0,0.251821]
["bitfinex","BTCUSD",1744308190106,0.361893,79427.0,79421.0,0.251821]
["bitfinex","BTCUSD",1744308190276,0.299403,79427.0,79421.0,0.251821]
["bitfinex","BTCUSD",1744308190599,0.251808,79426.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744308190800,0.0476,79427.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744308191017,0.264416,79420.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308191212,0.251821,79422.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308191407,0.01259,79423.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308191568,0.251814,79424.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308191768,0.251809,79425.0,79419.0,0.00012629]
["bitfinex","BTCUSD",1744308191977,0.251809,79425.0,79420.0,0.251824]
["bitfinex","BTCUSD",1744308192191,0.25182,79422.0,79419.0,0.01012536]
["bitfinex","BTCUSD",1744308192416,0.264405,79424.0,79419.0,0.01012536]
["bitfinex","BTCUSD",1744308192617,0.264405,79424.0,79419.0,0.01022536]
["bitfinex","BTCUSD",1744308192817,0.251824,79421.0,79419.0,0.01022536]
["bitfinex","BTCUSD",1744308193056,0.01259,79424.0,79419.0,0.01022536]
["bitfinex","BTCUSD",1744308193208,0.264399,79426.0,79420.0,0.28992133]
["bitfinex","BTCUSD",1744308193436,0.251813,79424.0,79421.0,0.03809733]
["bitfinex","BTCUSD",1744308193787,0.264407,79423.0,79421.0,0.03809733]
["bitfinex","BTCUSD",1744308193993,0.264413,79421.0,79420.0,0.03809733]
["bitfinex","BTCUSD",1744308194195,0.01259,79426.0,79420.0,0.03812938]
["bitfinex","BTCUSD",1744308194398,0.012588,79438.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744308194636,0.012588,79435.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744308194839,0.0001674,79440.0,79438.0,0.352588]
["bitfinex","BTCUSD",1744308195110,0.0001674,79440.0,79439.0,0.42938996]
["bitfinex","BTCUSD",1744308195289,0.0001674,79440.0,79439.0,0.76938996]
["bitfinex","BTCUSD",1744308197376,0.0001674,79440.0,79439.0,0.77004428]
["bitfinex","BTCUSD",1744308197577,0.0001674,79440.0,79439.0,0.51827928]
["bitfinex","BTCUSD",1744308197781,0.0001674,79440.0,79439.0,0.3913717]
["bitfinex","BTCUSD",1744308198016,0.0001674,79440.0,79439.0,0.37822938]
["bitfinex","BTCUSD",1744308198589,0.0127554,79440.0,79439.0,0.37822938]
["bitfinex","BTCUSD",1744308198797,0.0001674,79440.0,79439.0,0.37822938]
["bitfinex","BTCUSD",1744308199889,0.0001674,79440.0,79439.0,0.51772496]
["bitfinex","BTCUSD",1744308200523,0.0001674,79440.0,79439.0,0.54226488]
["bitfinex","BTCUSD",1744308200659,0.0001674,79440.0,79439.0,0.68916488]
["bitfinex","BTCUSD",1744308200859,0.0001674,79440.0,79439.0,0.95328088]
["bitfinex","BTCUSD",1744308200860,4e-07,79440.0,79439.0,0.95328088]
["bitfinex","BTCUSD",1744308201055,4e-07,79440.0,79439.0,0.68916488]
["bitfinex","BTCUSD",1744308201287,4e-07,79440.0,79439.0,0.68918126]
["bitfinex","BTCUSD",1744308201484,4e-07,79440.0,79439.0,0.76347827]
["bitfinex","BTCUSD",1744308201889,4e-07,79440.0,79439.0,0.73561384]
["bitfinex","BTCUSD",1744308202091,4e-07,79440.0,79439.0,0.76347827]
["bitfinex","BTCUSD",1744308202700,0.000128,79444.0,79443.0,0.804339]
["bitfinex","BTCUSD",1744308202900,0.000128,79444.0,79443.0,1.12108322]
["bitfinex","BTCUSD",1744308203195,0.000128,79444.0,79443.0,1.08391681]
["bitfinex","BTCUSD",1744308204303,0.000128,79444.0,79443.0,1.09343159]
["bitfinex","BTCUSD",1744308204500,0.0001676,79449.0,79448.0,0.604322]
["bitfinex","BTCUSD",1744308204704,1e-06,79451.0,79450.0,0.604316]
["bitfinex","BTCUSD",1744308204910,4e-07,79458.0,79457.0,0.81883385]
["bitfinex","BTCUSD",1744308205127,0.00012667,79458.0,79457.0,1.28051081]
["bitfinex","BTCUSD",1744308207033,0.00012667,79458.0,79457.0,1.08387081]
["bitfinex","BTCUSD",1744308207241,0.00012667,79458.0,79457.0,1.28039081]
["bitfinex","BTCUSD",1744308208108,0.00012667,79458.0,79457.0,1.62829981]
["bitfinex","BTCUSD",1744308208268,0.00012667,79458.0,79457.0,1.60344781]
["bitfinex","BTCUSD",1744308208671,0.00012667,79458.0,79457.0,1.43730481]
["bitfinex","BTCUSD",1744308209219,0.0001679,79472.0,79471.0,0.364247]
["bitfinex","BTCUSD",1744308209373,0.0001679,79472.0,79471.0,0.98382481]
["bitfinex","BTCUSD",1744308209572,0.00058871,79472.0,79471.0,0.98382481]
["bitfinex","BTCUSD",1744308210573,0.00058871,79472.0,79471.0,0.65329013]
["bitfinex","BTCUSD",1744308210783,0.00058871,79472.0,79471.0,1.13807728]
["bitfinex","BTCUSD",1744308211024,0.00058871,79472.0,79471.0,1.17522928]
["bitfinex","BTCUSD",1744308211378,0.00058871,79472.0,79471.0,1.1997692]
["bitfinex","BTCUSD",1744308211993,0.00058871,79472.0,79471.0,1.1998692]
["bitfinex","BTCUSD",1744308212198,0.00058871,79472.0,79471.0,1.18532835]
["bitfinex","BTCUSD",1744308212512,0.00058871,79472.0,79471.0,1.13773365]
["bitfinex","BTCUSD",1744308212916,0.00058871,79472.0,79471.0,1.17565682]
["bitfinex","BTCUSD",1744308213115,0.00058871,79472.0,79471.0,1.13773365]
["bitfinex","BTCUSD",1744308213315,0.00058871,79472.0,79471.0,1.16152484]
["bitfinex","BTCUSD",1744308213510,7.1e-07,79472.0,79471.0,1.16228196]
["bitfinex","BTCUSD",1744308213711,0.0001678,79488.0,79480.0,0.81875685]
["bitfinex","BTCUSD",1744308213932,0.0001678,79488.0,79480.0,1.28005305]
["bitfinex","BTCUSD",1744308214365,0.0001678,79488.0,79480.0,1.24214443]
["bitfinex","BTCUSD",1744308214538,0.0001678,79488.0,79480.0,1.28004385]
["bitfinex","BTCUSD",1744308215123,8e-07,79481.0,79480.0,1.28004385]
["bitfinex","BTCUSD",1744308215322,8e-07,79481.0,79480.0,1.32514385]
["bitfinex","BTCUSD",1744308215691,8e-07,79481.0,79480.0,1.28004385]
["bitfinex","BTCUSD",1744308215988,8e-07,79481.0,79480.0,1.165503]
["bitfinex","BTCUSD",1744308216186,8e-07,79481.0,79480.0,1.12760358]
["bitfinex","BTCUSD",1744308216325,8e-07,79481.0,79480.0,1.24214443]
["bitfinex","BTCUSD",1744308216725,8e-07,79481.0,79480.0,1.27999103]
["bitfinex","BTCUSD",1744308217128,8e-07,79481.0,79480.0,1.24214443]
["bitfinex","BTCUSD",1744308217367,8e-07,79481.0,79480.0,1.27999342]
["bitfinex","BTCUSD",1744308217546,8e-07,79481.0,79480.0,1.24214443]
["bitfinex","BTCUSD",1744308218332,8e-07,79481.0,79480.0,1.24281125]
["bitfinex","BTCUSD",1744308218530,8e-07,79481.0,79480.0,1.27997665]
["bitfinex","BTCUSD",1744308218719,8e-07,79481.0,79480.0,1.24281435]
["bitfinex","BTCUSD",1744308218916,8e-07,79481.0,79480.0,1.12760358]
["bitfinex","BTCUSD",1744308219348,8e-07,79481.0,79480.0,1.24224443]
["bitfinex","BTCUSD",1744308219552,0.002,79489.0,79488.0,0.56712085]
["bitfinex","BTCUSD",1744308219774,0.00212617,79489.0,79488.0,0.83185434]
["bitfinex","BTCUSD",1744308220146,8e-05,79501.0,79500.0,0.591572]
["bitfinex","BTCUSD",1744308220374,8e-05,79501.0,79500.0,0.84559843]
["bitfinex","BTCUSD",1744308221924,8e-05,79501.0,79500.0,1.04203843]
["bitfinex","BTCUSD",1744308222538,8e-05,79501.0,79500.0,1.0550884]
["bitfinex","BTCUSD",1744308223362,8e-05,79501.0,79500.0,1.06473219]
["bitfinex","BTCUSD",1744308223568,8e-05,79501.0,79500.0,1.12774793]
["bitfinex","BTCUSD",1744308223723,8e-05,79501.0,79500.0,1.16473219]
["bitfinex","BTCUSD",1744308224084,8e-05,79501.0,79500.0,1.06483219]
["bitfinex","BTCUSD",1744308224401,8e-05,79501.0,79500.0,1.137848]
["bitfinex","BTCUSD",1744308224527,8e-05,79501.0,79500.0,1.01366336]
["bitfinex","BTCUSD",1744308224727,8e-05,79501.0,79500.0,0.81722336]
["bitfinex","BTCUSD",1744308224929,8e-05,79501.0,79500.0,0.95060662]
["bitfinex","BTCUSD",1744308225387,8e-05,79501.0,79500.0,0.68645662]
["bitfinex","BTCUSD",1744308225747,0.012658,79501.0,79500.0,0.68645662]
["bitfinex","BTCUSD",1744308225950,0.264227,79501.0,79500.0,0.01009907]
["bitfinex","BTCUSD",1744308226169,0.312527,79501.0,79500.0,0.01009907]
["bitfinex","BTCUSD",1744308226706,0.3119715,79501.0,79500.0,0.01009907]
["bitfinex","BTCUSD",1744308227702,0.251632,79481.0,79480.0,0.0001]
["bitfinex","BTCUSD",1744308227867,0.0493,79484.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744308228227,0.0493,79484.0,79483.0,0.34]
["bitfinex","BTCUSD",1744308228228,0.313507,79484.0,79483.0,0.34]
["bitfinex","BTCUSD",1744308228810,0.0458,79481.0,79480.0,0.25186117]
["bitfinex","BTCUSD",1744308229008,0.0458,79481.0,79480.0,0.73134975]
["bitfinex","BTCUSD",1744308229628,0.0458,79494.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744308229782,0.0458,79494.0,79493.0,0.13948658]
["bitfinex","BTCUSD",1744308229981,0.012577,79504.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744308230183,0.0001678,79505.0,79499.0,0.264151]
["bitfinex","BTCUSD",1744308230460,0.0001678,79505.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744308230670,0.0001678,79505.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744308230884,0.0001678,79505.0,79504.0,0.39104358]
["bitfinex","BTCUSD",1744308232361,0.0001678,79505.0,79503.0,0.34]
["bitfinex","BTCUSD",1744308232661,0.0001678,79505.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744308232662,0.26414,79503.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308232859,0.0001678,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744308233291,0.0001678,79505.0,79504.0,0.251559]
["bitfinex","BTCUSD",1744308233610,0.0001678,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744308233756,0.0001678,79505.0,79504.0,0.39104358]
["bitfinex","BTCUSD",1744308233959,0.0001678,79505.0,79504.0,0.42898867]
["bitfinex","BTCUSD",1744308234161,0.0001678,79505.0,79504.0,0.76898867]
["bitfinex","BTCUSD",1744308234804,0.0001678,79505.0,79504.0,0.62950409]
["bitfinex","BTCUSD",1744308235141,0.0001678,79505.0,79504.0,0.604136]
["bitfinex","BTCUSD",1744308235317,0.0001678,79505.0,79504.0,0.6421276]
["bitfinex","BTCUSD",1744308235501,0.0001678,79505.0,79504.0,0.76903518]
["bitfinex","BTCUSD",1744308236450,0.0001678,79505.0,79504.0,0.0379916]
["bitfinex","BTCUSD",1744308236569,0.0001678,79505.0,79504.0,0.3021276]
["bitfinex","BTCUSD",1744308236775,0.2643008,79505.0,79504.0,0.0379916]
["bitfinex","BTCUSD",1744308236973,0.2643008,79505.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308236974,0.012578,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308237172,0.264147,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308237572,0.251569,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308237776,0.264147,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308239053,0.43765458,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744308239233,0.264213,79481.0,79480.0,0.0001]
["bitfinex","BTCUSD",1744308239421,0.361013,79481.0,79480.0,0.00022617]
["bitfinex","BTCUSD",1744308239748,0.0487,79481.0,79480.0,0.26444217]
["bitfinex","BTCUSD",1744308239897,0.0487,79481.0,79480.0,0.03830937]
["bitfinex","BTCUSD",1744308240304,0.061281,79481.0,79480.0,0.03830937]
["bitfinex","BTCUSD",1744308240571,0.0487,79481.0,79480.0,0.30252537]
["bitfinex","BTCUSD",1744308241407,0.251614,79487.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744308241614,0.264198,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744308241793,0.264198,79486.0,79482.0,0.0380832]
["bitfinex","BTCUSD",1744308241989,0.012581,79483.0,79482.0,0.0380832]
["bitfinex","BTCUSD",1744308242169,0.012583,79472.0,79460.0,0.01306044]
["bitfinex","BTCUSD",1744308242386,0.358243,79472.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744308242592,0.64821094,79472.0,79451.0,0.264312]
["bitfinex","BTCUSD",1744308242824,0.64821094,79472.0,79453.0,0.264305]
["bitfinex","BTCUSD",1744308243136,0.264253,79469.0,79447.0,0.19636]
["bitfinex","BTCUSD",1744308243317,0.264322,79448.0,79447.0,0.19636]
["bitfinex","BTCUSD",1744308243492,0.264314,79451.0,79447.0,0.33437255]
["bitfinex","BTCUSD",1744308243686,0.264281,79461.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744308243891,0.251703,79459.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744308244293,0.012582,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744308244506,0.012583,79468.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744308244700,0.012583,79470.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744308244901,0.0476,79472.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744308245064,0.0476,79472.0,79470.0,0.251664]
["bitfinex","BTCUSD",1744308245420,0.299262,79472.0,79467.0,0.251675]
["bitfinex","BTCUSD",1744308245624,0.311845,79472.0,79468.0,0.251671]
["bitfinex","BTCUSD",1744308245842,0.264252,79470.0,79465.0,0.460665]
["bitfinex","BTCUSD",1744308246053,0.264252,79470.0,79465.0,0.1964]
["bitfinex","BTCUSD",1744308246252,0.012583,79467.0,79465.0,0.1964]
["bitfinex","BTCUSD",1744308246431,0.264262,79467.0,79465.0,0.1964]
["bitfinex","BTCUSD",1744308246831,0.251677,79468.0,79465.0,0.1964]
["bitfinex","BTCUSD",1744308247234,0.251677,79468.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744308247442,0.060183,79472.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744308247443,0.0476,79472.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744308247601,0.264299,79455.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744308247802,0.264299,79455.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744308248052,0.264299,79455.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744308248271,0.264299,79455.0,79443.0,0.01276808]
["bitfinex","BTCUSD",1744308248473,0.264299,79455.0,79439.0,0.1001]
["bitfinex","BTCUSD",1744308248662,0.264299,79455.0,79440.0,0.264348]
["bitfinex","BTCUSD",1744308248873,0.264299,79455.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744308249125,0.30255194,79463.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744308249323,0.251703,79459.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744308249605,0.264299,79455.0,79439.0,0.0001]
["bitfinex","BTCUSD",1744308250297,0.39120658,79455.0,79439.0,0.0001]
["bitfinex","BTCUSD",1744308250646,0.26435,79440.0,79439.0,0.0001]
["bitfinex","BTCUSD",1744308250893,0.26435,79440.0,79439.0,0.00022627]
["bitfinex","BTCUSD",1744308251301,0.012586,79450.0,79445.0,0.251743]
["bitfinex","BTCUSD",1744308251476,0.012586,79448.0,79443.0,0.25175]
["bitfinex","BTCUSD",1744308251684,0.251746,79445.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744308251891,0.264328,79447.0,79443.0,0.251751]
["bitfinex","BTCUSD",1744308252100,0.012586,79450.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744308252334,0.012586,79450.0,79444.0,0.12690758]
["bitfinex","BTCUSD",1744308252636,0.251714,79455.0,79444.0,0.13949458]
["bitfinex","BTCUSD",1744308252807,0.30255294,79458.0,79447.0,0.264324]
["bitfinex","BTCUSD",1744308253009,0.012585,79455.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744308253213,0.30091,79457.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744308253439,0.012586,79448.0,79442.0,0.251753]
["bitfinex","BTCUSD",1744308253616,0.251727,79451.0,79445.0,0.251746]
["bitfinex","BTCUSD",1744308253776,0.0492,79457.0,79450.0,0.34]
["bitfinex","BTCUSD",1744308253979,0.012583,79468.0,79452.0,0.352586]
["bitfinex","BTCUSD",1744308254184,0.251687,79464.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744308254429,0.012585,79459.0,79452.0,0.34]
["bitfinex","BTCUSD",1744308254603,0.264289,79459.0,79452.0,0.46690758]
["bitfinex","BTCUSD",1744308254807,0.05,79493.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744308254982,0.012584,79461.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744308255197,0.264266,79467.0,79458.0,0.37860958]
["bitfinex","BTCUSD",1744308255664,0.012583,79468.0,79458.0,0.13949258]
["bitfinex","BTCUSD",1744308256000,0.251674,79468.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744308256138,0.25169,79463.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744308256325,0.25169,79463.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308256326,0.251705,79458.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308256524,0.251708,79457.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308256725,0.012585,79456.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308257024,0.264294,79459.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308257227,0.251705,79458.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308257435,0.012584,79460.0,79455.0,0.19648]
["bitfinex","BTCUSD",1744308257636,0.012584,79460.0,79452.0,0.591724]
["bitfinex","BTCUSD",1744308257843,0.012586,79453.0,79446.0,0.34]
["bitfinex","BTCUSD",1744308258047,0.264305,79454.0,79448.0,0.34]
["bitfinex","BTCUSD",1744308258248,0.264298,79456.0,79448.0,0.71864358]
["bitfinex","BTCUSD",1744308258509,0.251685,79465.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744308258735,0.012584,79462.0,79454.0,0.251716]
["bitfinex","BTCUSD",1744308258865,0.012585,79457.0,79449.0,0.12690758]
["bitfinex","BTCUSD",1744308259071,0.251707,79458.0,79449.0,0.251732]
["bitfinex","BTCUSD",1744308259287,0.012585,79459.0,79449.0,0.251732]
["bitfinex","BTCUSD",1744308259288,0.251703,79459.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744308259621,0.251705,79458.0,79449.0,0.264318]
["bitfinex","BTCUSD",1744308259831,0.012586,79453.0,79446.0,0.34]
["bitfinex","BTCUSD",1744308260036,0.012586,79453.0,79448.0,0.34]
["bitfinex","BTCUSD",1744308260149,0.251733,79449.0,79445.0,0.1]
["bitfinex","BTCUSD",1744308260353,0.251733,79449.0,79445.0,0.22690758]
["bitfinex","BTCUSD",1744308260558,0.012586,79448.0,79439.0,0.00022627]
["bitfinex","BTCUSD",1744308260765,0.012586,79453.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744308261024,0.25174,79448.0,79441.0,0.251759]
["bitfinex","BTCUSD",1744308261251,0.251744,79446.0,79440.0,0.59176]
["bitfinex","BTCUSD",1744308261424,0.012586,79451.0,79439.0,0.12713385]
["bitfinex","BTCUSD",1744308261425,0.012585,79457.0,79446.0,0.34]
["bitfinex","BTCUSD",1744308261758,0.264303,79454.0,79446.0,0.591743]
["bitfinex","BTCUSD",1744308261948,0.251721,79453.0,79446.0,0.34]
["bitfinex","BTCUSD",1744308262132,0.251721,79453.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744308262368,0.251721,79453.0,79448.0,0.34]
["bitfinex","BTCUSD",1744308262750,0.012585,79457.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744308262972,0.01294852,79489.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744308263210,0.060983,79472.0,79462.0,0.264275]
["bitfinex","BTCUSD",1744308263344,0.012583,79470.0,79462.0,0.251691]
["bitfinex","BTCUSD",1744308263541,0.300061,79472.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744308263740,0.0484,79472.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744308263944,0.0484,79472.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744308264154,0.0451,79484.0,79477.0,0.264224]
["bitfinex","BTCUSD",1744308264378,0.04552055,79484.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744308264760,0.251636,79480.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744308264966,0.251644,79478.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744308265384,0.264217,79480.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744308265570,0.05810155,79484.0,79475.0,0.25165]
["bitfinex","BTCUSD",1744308265842,0.00042055,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744308266213,0.00042055,79484.0,79483.0,0.68759458]
["bitfinex","BTCUSD",1744308268093,0.00042055,79484.0,79483.0,0.1]
["bitfinex","BTCUSD",1744308268292,0.012581,79483.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744308268539,0.012583,79468.0,79461.0,0.1]
["bitfinex","BTCUSD",1744308268707,0.012582,79476.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744308268911,0.251651,79475.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744308269113,0.012582,79478.0,79468.0,0.251671]
["bitfinex","BTCUSD",1744308269269,0.251654,79475.0,79469.0,0.25167]
["bitfinex","BTCUSD",1744308269618,0.00042055,79484.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744308269813,0.00042055,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744308270112,0.00042055,79484.0,79483.0,0.39111458]
["bitfinex","BTCUSD",1744308271301,0.00042055,79484.0,79483.0,0.42906742]
["bitfinex","BTCUSD",1744308272290,0.00042055,79484.0,79483.0,0.76906742]
["bitfinex","BTCUSD",1744308272968,0.00042055,79484.0,79483.0,0.37795284]
["bitfinex","BTCUSD",1744308273078,0.26462355,79484.0,79483.0,0.03795284]
["bitfinex","BTCUSD",1744308273278,0.251641,79478.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744308273502,0.264216,79482.0,79474.0,0.251652]
["bitfinex","BTCUSD",1744308273788,0.00042055,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744308273990,0.00042055,79484.0,79483.0,0.42911266]
["bitfinex","BTCUSD",1744308274229,0.00042055,79484.0,79483.0,0.7784649]
["bitfinex","BTCUSD",1744308278255,0.00042055,79484.0,79483.0,0.8784649]
["bitfinex","BTCUSD",1744308279575,0.00042055,79484.0,79483.0,0.89300575]
["bitfinex","BTCUSD",1744308280176,0.00042055,79484.0,79483.0,0.9784649]
["bitfinex","BTCUSD",1744308280415,0.00042055,79484.0,79483.0,0.8784649]
["bitfinex","BTCUSD",1744308280639,0.00042055,79484.0,79483.0,0.51653166]
["bitfinex","BTCUSD",1744308280831,0.00042055,79484.0,79483.0,0.52911266]
["bitfinex","BTCUSD",1744308280972,0.00042055,79484.0,79483.0,0.42911266]
["bitfinex","BTCUSD",1744308281563,0.00042055,79484.0,79483.0,0.76911266]
["bitfinex","BTCUSD",1744308282956,0.00042055,79484.0,79483.0,0.8787297]
["bitfinex","BTCUSD",1744308283299,0.00042055,79484.0,79483.0,0.60490566]
["bitfinex","BTCUSD",1744308283507,0.00042055,79484.0,79483.0,0.86911266]
["bitfinex","BTCUSD",1744308283728,0.00042055,79484.0,79483.0,0.37799808]
["bitfinex","BTCUSD",1744308283729,0.25204255,79484.0,79483.0,0.37799808]
["bitfinex","BTCUSD",1744308283926,0.251635,79480.0,79479.0,0.1972]
["bitfinex","BTCUSD",1744308284146,0.25204855,79484.0,79479.0,0.448838]
["bitfinex","BTCUSD",1744308284351,0.00042055,79484.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744308284709,0.00042055,79484.0,79480.0,0.604213]
["bitfinex","BTCUSD",1744308284916,0.00042055,79484.0,79481.0,0.251629]
["bitfinex","BTCUSD",1744308285165,0.00042055,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744308285394,0.00042055,79484.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744308285571,0.00042055,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744308285847,0.00042055,79484.0,79482.0,0.264209]
["bitfinex","BTCUSD",1744308286169,0.00042055,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744308286981,0.00042055,79484.0,79483.0,0.42905958]
["bitfinex","BTCUSD",1744308287597,0.00042055,79484.0,79483.0,0.037945]
["bitfinex","BTCUSD",1744308287754,0.00042055,79484.0,79483.0,0.289571]
["bitfinex","BTCUSD",1744308287956,0.00042055,79484.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744308288163,0.00042055,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744308289394,0.00042055,79484.0,79483.0,0.28958304]
["bitfinex","BTCUSD",1744308289603,0.00042055,79484.0,79483.0,0.30216404]
["bitfinex","BTCUSD",1744308290372,0.26462355,79484.0,79483.0,0.03795704]
["bitfinex","BTCUSD",1744308290568,0.26462355,79484.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744308290569,0.012583,79472.0,79464.0,0.02552047]
["bitfinex","BTCUSD",1744308290791,0.251658,79473.0,79467.0,0.05056416]
["bitfinex","BTCUSD",1744308291158,0.012585,79456.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744308291366,0.251716,79455.0,79448.0,0.16490206]
["bitfinex","BTCUSD",1744308291569,0.251705,79458.0,79449.0,0.03799448]
["bitfinex","BTCUSD",1744308291709,0.251703,79459.0,79452.0,0.591724]
["bitfinex","BTCUSD",1744308291909,0.251708,79457.0,79453.0,0.03799448]
["bitfinex","BTCUSD",1744308292167,0.251708,79457.0,79454.0,0.03799448]
["bitfinex","BTCUSD",1744308292452,0.251714,79456.0,79455.0,0.03799448]
["bitfinex","BTCUSD",1744308292655,0.012585,79455.0,79454.0,0.03799448]
["bitfinex","BTCUSD",1744308292830,0.264313,79451.0,79450.0,0.00012627]
["bitfinex","BTCUSD",1744308293154,0.264302,79454.0,79450.0,0.00012627]
["bitfinex","BTCUSD",1744308293368,0.0495,79456.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744308293570,0.264313,79451.0,79450.0,0.00012627]
["bitfinex","BTCUSD",1744308294174,0.55428094,79451.0,79450.0,0.00012627]
["bitfinex","BTCUSD",1744308295843,0.55428094,79451.0,79450.0,0.00022627]
["bitfinex","BTCUSD",1744308301109,0.264363,79436.0,79435.0,0.0003356]
["bitfinex","BTCUSD",1744308301308,0.68123852,79436.0,79435.0,0.0003356]
["bitfinex","BTCUSD",1744308303963,0.28996794,79447.0,79435.0,0.0003356]
["bitfinex","BTCUSD",1744308304222,0.19576409,79519.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744308304223,0.012582,79473.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744308304396,0.012582,79474.0,79464.0,0.13949158]
["bitfinex","BTCUSD",1744308304638,0.012583,79469.0,79460.0,0.1]
["bitfinex","BTCUSD",1744308304842,0.264254,79469.0,79460.0,0.691695]
["bitfinex","BTCUSD",1744308305015,0.251674,79468.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744308305160,0.264245,79472.0,79467.0,0.251674]
["bitfinex","BTCUSD",1744308305363,0.19652,79491.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744308305364,0.5766164,79500.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744308305559,0.251629,79482.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744308305817,0.251629,79482.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744308306036,0.251629,79482.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744308306244,0.251631,79482.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744308306397,0.264212,79482.0,79477.0,0.264225]
["bitfinex","BTCUSD",1744308306593,0.264212,79482.0,79474.0,0.251651]
["bitfinex","BTCUSD",1744308306594,0.251641,79478.0,79474.0,0.251651]
["bitfinex","BTCUSD",1744308306795,0.012583,79472.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744308307137,0.012583,79470.0,79462.0,0.264274]
["bitfinex","BTCUSD",1744308307359,0.012583,79470.0,79460.0,0.01273768]
["bitfinex","BTCUSD",1744308307360,0.012584,79465.0,79460.0,0.01273768]
["bitfinex","BTCUSD",1744308307636,0.264262,79467.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744308307837,0.012582,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744308308041,0.251655,79474.0,79470.0,0.251666]
["bitfinex","BTCUSD",1744308308256,0.012583,79469.0,79462.0,0.39118258]
["bitfinex","BTCUSD",1744308308383,0.251666,79471.0,79462.0,0.12690758]
["bitfinex","BTCUSD",1744308308590,0.00042063,79469.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744308309009,0.00042063,79469.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744308309206,0.00042063,79469.0,79465.0,0.264266]
["bitfinex","BTCUSD",1744308309442,0.00042063,79469.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744308309593,0.00042063,79469.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744308309788,0.012583,79468.0,79460.0,0.01307837]
["bitfinex","BTCUSD",1744308310003,0.01300363,79469.0,79462.0,0.25169]
["bitfinex","BTCUSD",1744308310224,0.00042063,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744308310580,0.00042063,79469.0,79468.0,0.47949058]
["bitfinex","BTCUSD",1744308311099,0.00042063,79469.0,79468.0,0.34]
["bitfinex","BTCUSD",1744308311368,0.26467563,79469.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744308311574,0.26467563,79469.0,79460.0,0.27748732]
["bitfinex","BTCUSD",1744308311575,0.264279,79461.0,79460.0,0.01320532]
["bitfinex","BTCUSD",1744308311730,0.012584,79464.0,79459.0,0.1]
["bitfinex","BTCUSD",1744308311927,0.012584,79463.0,79459.0,0.1]
["bitfinex","BTCUSD",1744308312131,0.012584,79464.0,79459.0,0.1]
["bitfinex","BTCUSD",1744308312326,0.264262,79467.0,79460.0,0.264281]
["bitfinex","BTCUSD",1744308312670,0.251684,79465.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744308313025,0.251687,79464.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744308313229,0.00042063,79469.0,79466.0,0.251676]
["bitfinex","BTCUSD",1744308313428,0.00042063,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744308313714,0.01300363,79469.0,79459.0,0.352585]
["bitfinex","BTCUSD",1744308313885,0.251673,79468.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744308314089,0.00042063,79469.0,79464.0,0.264269]
["bitfinex","BTCUSD",1744308314318,0.00042063,79469.0,79468.0,0.64273143]
["bitfinex","BTCUSD",1744308314525,0.0001679,79489.0,79488.0,0.70419]
["bitfinex","BTCUSD",1744308314695,0.0001679,79489.0,79488.0,0.79433843]
["bitfinex","BTCUSD",1744308314852,0.0001679,79489.0,79488.0,0.89433843]
["bitfinex","BTCUSD",1744308315055,0.00029402,79489.0,79488.0,0.93226481]
["bitfinex","BTCUSD",1744308315254,0.00029402,79489.0,79488.0,1.22874481]
["bitfinex","BTCUSD",1744308315482,0.00029402,79489.0,79488.0,1.79586881]
["bitfinex","BTCUSD",1744308315899,2e-08,79489.0,79488.0,1.80552452]
["bitfinex","BTCUSD",1744308316181,0.0001679,79506.0,79504.0,0.704136]
["bitfinex","BTCUSD",1744308316383,0.0001679,79506.0,79504.0,0.86896996]
["bitfinex","BTCUSD",1744308316586,0.0001679,79506.0,79504.0,0.83104358]
["bitfinex","BTCUSD",1744308317307,0.0001679,79506.0,79504.0,0.84558443]
["bitfinex","BTCUSD",1744308317689,0.0001679,79506.0,79504.0,0.98347276]
["bitfinex","BTCUSD",1744308317928,7e-07,79520.0,79519.0,0.604087]
["bitfinex","BTCUSD",1744308318066,0.0001679,79533.0,79531.0,0.71858785]
["bitfinex","BTCUSD",1744308318269,0.13330863,79549.0,79546.0,0.1]
["bitfinex","BTCUSD",1744308318594,0.13330863,79549.0,79546.0,0.84795936]
["bitfinex","BTCUSD",1744308318595,9e-07,79547.0,79546.0,0.84795936]
["bitfinex","BTCUSD",1744308318800,0.28769551,79575.0,79546.0,0.84795936]
["bitfinex","BTCUSD",1744308318801,0.002,79579.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744308319002,0.251325,79578.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744308319150,0.00042107,79571.0,79570.0,0.263915]
["bitfinex","BTCUSD",1744308319498,0.00042107,79571.0,79570.0,0.12690758]
["bitfinex","BTCUSD",1744308319836,0.00042107,79571.0,79570.0,0.13947458]
["bitfinex","BTCUSD",1744308320795,0.00042107,79571.0,79570.0,0.12700758]
["bitfinex","BTCUSD",1744308321031,0.26433507,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308321873,0.00042107,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308322460,0.25176807,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308322903,0.26433507,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308323106,0.25176807,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308323309,0.26433507,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308327813,0.21433507,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308329221,0.50430301,79571.0,79570.0,0.0001]
["bitfinex","BTCUSD",1744308330395,0.251449,79539.0,79534.0,0.1]
["bitfinex","BTCUSD",1744308330511,0.012572,79540.0,79536.0,0.00935694]
["bitfinex","BTCUSD",1744308330712,0.012572,79537.0,79536.0,0.00935694]
["bitfinex","BTCUSD",1744308331160,0.264067,79525.0,79524.0,0.01264837]
["bitfinex","BTCUSD",1744308331388,0.33646794,79545.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744308331589,0.012572,79540.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744308331782,0.264018,79540.0,79536.0,0.251457]
["bitfinex","BTCUSD",1744308331991,0.251453,79538.0,79534.0,0.264035]
["bitfinex","BTCUSD",1744308332184,0.251449,79539.0,79535.0,0.37836758]
["bitfinex","BTCUSD",1744308332387,0.264021,79539.0,79535.0,0.12690758]
["bitfinex","BTCUSD",1744308332605,0.251453,79538.0,79535.0,0.12690758]
["bitfinex","BTCUSD",1744308332784,0.012573,79535.0,79527.0,0.352574]
["bitfinex","BTCUSD",1744308332984,0.25147,79533.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744308333230,0.012573,79531.0,79527.0,0.34]
["bitfinex","BTCUSD",1744308333539,0.012571,79543.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744308333739,0.012571,79543.0,79538.0,0.12690758]
["bitfinex","BTCUSD",1744308333958,0.01246814,79543.0,79538.0,0.37835858]
["bitfinex","BTCUSD",1744308334099,0.012572,79541.0,79538.0,0.12690758]
["bitfinex","BTCUSD",1744308334727,0.251433,79544.0,79538.0,0.12690758]
["bitfinex","BTCUSD",1744308334891,0.251433,79544.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744308335287,0.00012616,79545.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744308335491,0.00012616,79545.0,79544.0,0.39091158]
["bitfinex","BTCUSD",1744308337302,0.25144,79542.0,79539.0,0.604019]
["bitfinex","BTCUSD",1744308337505,0.00012616,79545.0,79539.0,0.604019]
["bitfinex","BTCUSD",1744308337506,0.25155616,79545.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744308337684,0.251448,79539.0,79535.0,0.351459]
["bitfinex","BTCUSD",1744308337999,0.251445,79540.0,79536.0,0.13947958]
["bitfinex","BTCUSD",1744308338183,0.251445,79540.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744308338486,0.251445,79540.0,79536.0,0.13947958]
["bitfinex","BTCUSD",1744308338703,0.251445,79540.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744308339106,0.012572,79541.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744308339314,0.012572,79537.0,79514.0,0.01454085]
["bitfinex","BTCUSD",1744308339514,0.79275294,79557.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744308339515,0.264067,79525.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744308339691,0.251497,79524.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744308339913,0.26408,79521.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744308340118,0.251515,79518.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744308340326,0.251515,79518.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744308340327,0.012575,79518.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744308340653,0.251521,79516.0,79515.0,0.34]
["bitfinex","BTCUSD",1744308340876,0.012576,79516.0,79508.0,0.00925727]
["bitfinex","BTCUSD",1744308341058,0.264115,79511.0,79510.0,0.12690758]
["bitfinex","BTCUSD",1744308341269,0.264115,79511.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744308341471,0.00012609,79516.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744308341622,0.00012609,79516.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744308341623,0.01270209,79516.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744308341820,0.251532,79513.0,79509.0,0.02534598]
["bitfinex","BTCUSD",1744308342041,0.251532,79513.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744308342764,0.251534,79512.0,79509.0,0.01276898]
["bitfinex","BTCUSD",1744308342907,0.012577,79510.0,79505.0,0.34]
["bitfinex","BTCUSD",1744308343106,0.251536,79512.0,79507.0,0.34]
["bitfinex","BTCUSD",1744308343348,0.251531,79513.0,79507.0,0.34]
["bitfinex","BTCUSD",1744308343552,0.251532,79513.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744308343752,0.251538,79511.0,79509.0,0.0001]
["bitfinex","BTCUSD",1744308344001,0.25154,79510.0,79509.0,0.0001]
["bitfinex","BTCUSD",1744308345390,0.00012609,79516.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744308345562,0.00012609,79516.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744308345771,0.00012609,79516.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744308345956,0.00012609,79516.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744308346180,0.00012609,79516.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744308346391,0.00012609,79516.0,79515.0,0.7041]
["bitfinex","BTCUSD",1744308346601,0.00012609,79516.0,79515.0,0.83100758]
["bitfinex","BTCUSD",1744308347427,0.26422309,79516.0,79515.0,0.34]
["bitfinex","BTCUSD",1744308347623,0.00012609,79516.0,79515.0,0.34]
["bitfinex","BTCUSD",1744308347798,4.257e-05,79516.0,79515.0,0.6041]
["bitfinex","BTCUSD",1744308348403,4.257e-05,79516.0,79515.0,0.73110758]
["bitfinex","BTCUSD",1744308351683,0.01261857,79516.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308351837,0.31353957,79516.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308353226,0.73041509,79516.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308353432,0.264117,79510.0,79504.0,0.0001]
["bitfinex","BTCUSD",1744308353625,0.55408494,79510.0,79504.0,0.0001]
["bitfinex","BTCUSD",1744308353859,0.28996794,79510.0,79504.0,0.0001]
["bitfinex","BTCUSD",1744308354082,0.54150794,79510.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744308354287,0.28996794,79510.0,79509.0,0.251643]
["bitfinex","BTCUSD",1744308354518,0.28996794,79510.0,79509.0,0.0001]
["bitfinex","BTCUSD",1744308354920,0.28996794,79510.0,79509.0,0.012677]
["bitfinex","BTCUSD",1744308355217,0.28996794,79510.0,79509.0,0.26422]
["bitfinex","BTCUSD",1744308355627,0.28996794,79510.0,79509.0,0.0001]
["bitfinex","BTCUSD",1744308355782,0.251528,79514.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744308355989,0.01261857,79516.0,79510.0,0.12690758]
["bitfinex","BTCUSD",1744308356190,0.01261857,79516.0,79510.0,0.13948458]
["bitfinex","BTCUSD",1744308356392,4.257e-05,79516.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744308356795,4.257e-05,79516.0,79515.0,0.39100758]
["bitfinex","BTCUSD",1744308357801,4.257e-05,79516.0,79515.0,0.73100758]
["bitfinex","BTCUSD",1744308359018,4.257e-05,79516.0,79515.0,0.73110758]
["bitfinex","BTCUSD",1744308359439,4.257e-05,79516.0,79515.0,0.83110758]
["bitfinex","BTCUSD",1744308359635,4.257e-05,79516.0,79515.0,0.86903342]
["bitfinex","BTCUSD",1744308359956,4.257e-05,79516.0,79515.0,0.76903342]
["bitfinex","BTCUSD",1744308362568,4.257e-05,79516.0,79515.0,0.88357427]
["bitfinex","BTCUSD",1744308362779,4.257e-05,79516.0,79515.0,1.04986427]
["bitfinex","BTCUSD",1744308363353,4.257e-05,79516.0,79515.0,1.09686427]
["bitfinex","BTCUSD",1744308364409,4.257e-05,79516.0,79515.0,1.03057427]
["bitfinex","BTCUSD",1744308364747,0.28996794,79572.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744308364970,0.251353,79570.0,79547.0,1.12779442]
["bitfinex","BTCUSD",1744308365182,0.00029399,79548.0,79547.0,1.16494742]
["bitfinex","BTCUSD",1744308365844,0.00029399,79548.0,79547.0,1.12773632]
["bitfinex","BTCUSD",1744308366106,0.00029399,79548.0,79547.0,1.16494742]
["bitfinex","BTCUSD",1744308366642,0.00029399,79548.0,79547.0,0.96882742]
["bitfinex","BTCUSD",1744308366875,0.00029399,79548.0,79547.0,0.84385405]
["bitfinex","BTCUSD",1744308367113,0.00029399,79548.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744308367349,0.00029399,79548.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744308367582,0.00029399,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744308368539,0.00029399,79548.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744308368540,0.25171399,79548.0,79543.0,0.591434]
["bitfinex","BTCUSD",1744308368776,0.00029399,79548.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744308369234,0.00029399,79548.0,79547.0,0.48199274]
["bitfinex","BTCUSD",1744308369378,0.00029399,79548.0,79547.0,0.61738561]
["bitfinex","BTCUSD",1744308369758,0.00029399,79548.0,79547.0,0.81346561]
["bitfinex","BTCUSD",1744308371588,0.00029399,79548.0,79547.0,0.60481461]
["bitfinex","BTCUSD",1744308371831,0.00029399,79548.0,79547.0,0.73090158]
["bitfinex","BTCUSD",1744308372951,0.00029399,79548.0,79547.0,0.46690758]
["bitfinex","BTCUSD",1744308373515,0.00029399,79548.0,79540.0,0.251442]
["bitfinex","BTCUSD",1744308373717,0.251446,79542.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744308373919,0.264005,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744308374149,0.264007,79543.0,79538.0,0.264022]
["bitfinex","BTCUSD",1744308374335,0.012571,79546.0,79530.0,0.251476]
["bitfinex","BTCUSD",1744308374336,0.251461,79535.0,79530.0,0.0923]
["bitfinex","BTCUSD",1744308374504,0.012572,79539.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744308374691,0.012572,79538.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744308374892,0.012572,79536.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744308375310,0.012572,79537.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744308375537,0.264029,79537.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744308376051,0.264029,79537.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744308376052,0.012573,79531.0,79526.0,0.264062]
["bitfinex","BTCUSD",1744308376288,0.251471,79532.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744308376487,0.012575,79521.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308376937,0.264094,79517.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308377239,0.0497,79535.0,79523.0,0.264072]
["bitfinex","BTCUSD",1744308377368,0.0497,79535.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744308377369,0.251504,79522.0,79518.0,0.264088]
["bitfinex","BTCUSD",1744308377573,0.251501,79523.0,79518.0,0.264088]
["bitfinex","BTCUSD",1744308377807,0.251501,79523.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308377808,0.264093,79517.0,79515.0,0.0001]
["bitfinex","BTCUSD",1744308378007,0.012577,79510.0,79503.0,0.0003352]
["bitfinex","BTCUSD",1744308378206,0.264117,79510.0,79503.0,0.0003352]
["bitfinex","BTCUSD",1744308378605,0.68099252,79510.0,79503.0,0.0003352]
["bitfinex","BTCUSD",1744308379049,0.012577,79504.0,79503.0,2e-07]
["bitfinex","BTCUSD",1744308379257,0.012577,79504.0,79503.0,0.00012629]
["bitfinex","BTCUSD",1744308379405,0.012577,79504.0,79503.0,2.9e-07]
["bitfinex","BTCUSD",1744308379609,0.13948458,79504.0,79503.0,2.9e-07]
["bitfinex","BTCUSD",1744308379842,0.012577,79504.0,79503.0,2.9e-07]
["bitfinex","BTCUSD",1744308385981,0.251553,79506.0,79503.0,2.9e-07]
["bitfinex","BTCUSD",1744308386189,0.012575,79520.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744308386428,0.012575,79520.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744308386645,0.251497,79524.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744308386802,0.251497,79524.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744308386803,0.012575,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744308387005,0.251506,79521.0,79517.0,0.251517]
["bitfinex","BTCUSD",1744308387210,0.251513,79519.0,79515.0,0.251522]
["bitfinex","BTCUSD",1744308387413,0.251517,79518.0,79513.0,0.251528]
["bitfinex","BTCUSD",1744308387691,0.251518,79517.0,79513.0,0.251528]
["bitfinex","BTCUSD",1744308387901,0.251517,79518.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744308388308,0.264073,79523.0,79515.0,0.12690758]
["bitfinex","BTCUSD",1744308388548,0.264073,79523.0,79516.0,0.12690758]
["bitfinex","BTCUSD",1744308388549,0.264091,79518.0,79516.0,0.12690758]
["bitfinex","BTCUSD",1744308388748,0.012575,79518.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744308389075,0.26409,79518.0,79515.0,0.251523]
["bitfinex","BTCUSD",1744308389209,0.251515,79519.0,79515.0,0.251523]
["bitfinex","BTCUSD",1744308389612,0.251516,79518.0,79515.0,0.251523]
["bitfinex","BTCUSD",1744308389818,0.251521,79516.0,79513.0,0.25163]
["bitfinex","BTCUSD",1744308390019,0.264083,79521.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744308390221,0.264087,79519.0,79517.0,0.12690758]
["bitfinex","BTCUSD",1744308390433,0.264069,79525.0,79517.0,0.12690758]
["bitfinex","BTCUSD",1744308390645,0.251487,79527.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744308390884,0.25149,79526.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744308391083,0.264064,79526.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744308391288,0.012573,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744308391487,0.012574,79527.0,79522.0,0.12690758]
["bitfinex","BTCUSD",1744308391826,0.0461,79544.0,79513.0,0.0001]
["bitfinex","BTCUSD",1744308391827,0.251528,79514.0,79513.0,0.3401]
["bitfinex","BTCUSD",1744308392108,0.264104,79514.0,79513.0,0.0001]
["bitfinex","BTCUSD",1744308392477,0.2642301,79514.0,79513.0,0.0001]
["bitfinex","BTCUSD",1744308393279,0.39113768,79514.0,79513.0,0.0001]
["bitfinex","BTCUSD",1744308394373,0.69564647,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308394773,0.2642301,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308395625,0.39113768,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308396576,0.68110562,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308397332,0.87706562,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308398078,0.75015804,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308398842,0.55419804,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308399064,0.29009404,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308399387,0.29009404,79514.0,79513.0,0.264108]
["bitfinex","BTCUSD",1744308400092,0.0001261,79514.0,79513.0,0.39101558]
["bitfinex","BTCUSD",1744308400569,0.0001261,79514.0,79513.0,0.73101558]
["bitfinex","BTCUSD",1744308400882,0.0001261,79514.0,79513.0,0.340001]
["bitfinex","BTCUSD",1744308401214,0.2642301,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308401971,0.2516541,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308402180,0.0001261,79514.0,79513.0,0.251532]
["bitfinex","BTCUSD",1744308402375,0.0001261,79514.0,79513.0,0.264108]
["bitfinex","BTCUSD",1744308402574,0.0001261,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308402778,0.2642301,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308402942,0.97126562,79514.0,79513.0,1e-06]
["bitfinex","BTCUSD",1744308403403,0.26415,79500.0,79499.0,0.01]
["bitfinex","BTCUSD",1744308403573,0.68102552,79500.0,79499.0,0.01]
["bitfinex","BTCUSD",1744308404779,0.264176,79492.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308404977,0.39108358,79492.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308405422,0.264203,79484.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308405585,0.68107852,79484.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308406486,0.55417094,79484.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308406914,0.54158994,79484.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308407133,0.55417094,79484.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308407345,0.28996794,79484.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308407540,0.012578,79499.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744308407764,0.26417,79494.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744308408107,0.0479,79506.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744308408280,0.012577,79508.0,79498.0,0.264155]
["bitfinex","BTCUSD",1744308408281,0.264137,79504.0,79498.0,0.264155]
["bitfinex","BTCUSD",1744308408611,0.0001261,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744308408783,0.251532,79513.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744308408998,0.251532,79513.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744308409305,0.0001261,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744308409699,0.251534,79512.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744308410107,0.0127021,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744308410413,0.2642321,79514.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744308410612,0.25154,79511.0,79508.0,0.251544]
["bitfinex","BTCUSD",1744308410844,0.264116,79511.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744308411054,0.25154,79511.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744308411329,0.251534,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744308411568,0.264124,79508.0,79504.0,0.34]
["bitfinex","BTCUSD",1744308411687,0.012577,79508.0,79505.0,0.12690758]
["bitfinex","BTCUSD",1744308411910,0.26412,79510.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744308412092,0.012576,79511.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744308412290,0.0001261,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744308412500,0.0001261,79514.0,79513.0,0.47948358]
["bitfinex","BTCUSD",1744308412725,0.0001261,79514.0,79513.0,0.51744125]
["bitfinex","BTCUSD",1744308413156,0.0001261,79514.0,79513.0,0.52703877]
["bitfinex","BTCUSD",1744308413753,0.0001261,79514.0,79513.0,0.54157962]
["bitfinex","BTCUSD",1744308413956,0.0001261,79514.0,79513.0,0.52703877]
["bitfinex","BTCUSD",1744308414176,0.012571,79546.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744308414430,0.00012615,79540.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744308414608,0.00012615,79540.0,79537.0,0.264026]
["bitfinex","BTCUSD",1744308414807,0.00012615,79540.0,79538.0,0.39093158]
["bitfinex","BTCUSD",1744308415014,0.00012615,79540.0,79538.0,0.37835958]
["bitfinex","BTCUSD",1744308415348,0.012572,79536.0,79527.0,0.364059]
["bitfinex","BTCUSD",1744308415646,0.01269815,79540.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744308415647,0.012574,79528.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744308415853,0.012575,79522.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744308415999,0.251528,79514.0,79506.0,0.1]
["bitfinex","BTCUSD",1744308416200,0.264121,79509.0,79507.0,0.03794861]
["bitfinex","BTCUSD",1744308416422,0.251559,79504.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744308416643,0.251565,79502.0,79498.0,0.251577]
["bitfinex","BTCUSD",1744308416858,0.22856,79504.0,79500.0,0.251569]
["bitfinex","BTCUSD",1744308417284,0.251616,79486.0,79485.0,0.00961303]
["bitfinex","BTCUSD",1744308417436,0.01258,79486.0,79485.0,0.00973913]
["bitfinex","BTCUSD",1744308418045,0.01258,79486.0,79485.0,0.0001261]
["bitfinex","BTCUSD",1744308418483,0.251598,79492.0,79488.0,0.251607]
["bitfinex","BTCUSD",1744308418684,0.251601,79491.0,79486.0,0.251614]
["bitfinex","BTCUSD",1744308418887,0.251601,79491.0,79485.0,0.0001261]
["bitfinex","BTCUSD",1744308418888,0.264196,79486.0,79485.0,0.0001261]
["bitfinex","BTCUSD",1744308419332,0.251591,79494.0,79485.0,0.0001261]
["bitfinex","BTCUSD",1744308419333,0.012579,79493.0,79485.0,0.0001261]
["bitfinex","BTCUSD",1744308419550,0.264165,79496.0,79491.0,0.2516]
["bitfinex","BTCUSD",1744308419761,0.012578,79499.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744308419979,0.264148,79501.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744308420189,0.251582,79497.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744308420400,0.012577,79507.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744308420609,0.012577,79507.0,79498.0,0.264155]
["bitfinex","BTCUSD",1744308420812,0.251563,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744308421018,0.012577,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744308421234,0.25155,79507.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744308421835,0.251531,79513.0,79507.0,0.264126]
["bitfinex","BTCUSD",1744308422220,0.251521,79516.0,79508.0,0.12690758]
["bitfinex","BTCUSD",1744308422806,0.012576,79516.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744308423070,0.012573,79532.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744308423325,0.012573,79532.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744308423569,0.28996794,79558.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744308423823,0.000168,79551.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744308424069,0.000168,79551.0,79547.0,0.13947858]
["bitfinex","BTCUSD",1744308424070,0.00029407,79548.0,79547.0,0.13947858]
["bitfinex","BTCUSD",1744308424313,0.01286507,79548.0,79547.0,0.12690758]
["bitfinex","BTCUSD",1744308424560,0.00029407,79548.0,79547.0,0.12690758]
["bitfinex","BTCUSD",1744308424805,0.25171707,79548.0,79543.0,0.591434]
["bitfinex","BTCUSD",1744308425047,0.251428,79546.0,79545.0,0.34]
["bitfinex","BTCUSD",1744308425310,0.251428,79546.0,79535.0,0.25146]
["bitfinex","BTCUSD",1744308425311,0.012571,79546.0,79535.0,0.25146]
["bitfinex","BTCUSD",1744308425572,0.012571,79543.0,79539.0,0.12690758]
["bitfinex","BTCUSD",1744308425854,0.012571,79543.0,79535.0,0.25146]
["bitfinex","BTCUSD",1744308425855,0.012572,79538.0,79529.0,0.34]
["bitfinex","BTCUSD",1744308426066,0.00029407,79548.0,79546.0,0.251423]
["bitfinex","BTCUSD",1744308426301,0.00029407,79548.0,79539.0,0.264017]
["bitfinex","BTCUSD",1744308426302,0.012571,79547.0,79539.0,0.264017]
["bitfinex","BTCUSD",1744308426531,0.00029407,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744308426755,0.00029407,79548.0,79547.0,0.37833058]
["bitfinex","BTCUSD",1744308427018,0.00029407,79548.0,79547.0,0.13947858]
["bitfinex","BTCUSD",1744308428784,0.00029407,79548.0,79547.0,0.48199249]
["bitfinex","BTCUSD",1744308429026,0.00029407,79548.0,79547.0,0.60641658]
["bitfinex","BTCUSD",1744308429513,0.00029407,79548.0,79547.0,1.03426943]
["bitfinex","BTCUSD",1744308429761,0.0001679,79578.0,79573.0,0.1]
["bitfinex","BTCUSD",1744308429932,0.0005883,79578.0,79577.0,0.803894]
["bitfinex","BTCUSD",1744308430133,0.0001677,79584.0,79577.0,0.803894]
["bitfinex","BTCUSD",1744308430134,0.26265101,79592.0,79587.0,0.251295]
["bitfinex","BTCUSD",1744308430333,0.0114951,79592.0,79591.0,0.1]
["bitfinex","BTCUSD",1744308430503,0.0240591,79592.0,79591.0,0.22690758]
["bitfinex","BTCUSD",1744308430702,0.0114951,79592.0,79591.0,0.22690758]
["bitfinex","BTCUSD",1744308430947,0.012567,79573.0,79572.0,0.34]
["bitfinex","BTCUSD",1744308431203,0.251366,79565.0,79561.0,0.34]
["bitfinex","BTCUSD",1744308431337,0.251367,79565.0,79563.0,0.34]
["bitfinex","BTCUSD",1744308431540,0.01257,79553.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744308431739,0.251383,79560.0,79555.0,0.251396]
["bitfinex","BTCUSD",1744308431970,0.012566,79575.0,79568.0,0.251355]
["bitfinex","BTCUSD",1744308432174,0.01257,79554.0,79546.0,0.1]
["bitfinex","BTCUSD",1744308432352,0.012567,79573.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744308432552,0.012567,79573.0,79567.0,0.12690758]
["bitfinex","BTCUSD",1744308432771,0.012567,79572.0,79567.0,0.12690758]
["bitfinex","BTCUSD",1744308433011,0.012571,79548.0,79542.0,0.1]
["bitfinex","BTCUSD",1744308433171,0.251398,79555.0,79551.0,0.251409]
["bitfinex","BTCUSD",1744308433380,0.012569,79560.0,79546.0,0.44]
["bitfinex","BTCUSD",1744308433581,0.251398,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744308433952,0.012571,79547.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744308434156,0.012571,79547.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744308434157,0.251446,79540.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744308434285,0.251446,79540.0,79537.0,0.34]
["bitfinex","BTCUSD",1744308434497,0.01257,79550.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744308434745,0.01257,79550.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744308434900,0.012571,79548.0,79543.0,0.251433]
["bitfinex","BTCUSD",1744308435102,0.251406,79553.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744308435370,0.012569,79555.0,79550.0,0.263984]
["bitfinex","BTCUSD",1744308435486,0.012569,79555.0,79551.0,0.12690758]
["bitfinex","BTCUSD",1744308435682,0.251389,79558.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744308435891,0.55390894,79563.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744308436166,0.046,79573.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744308436347,0.251342,79573.0,79569.0,0.251347]
["bitfinex","BTCUSD",1744308436645,0.251335,79575.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744308436799,0.251335,79575.0,79570.0,0.263916]
["bitfinex","BTCUSD",1744308437003,0.251333,79576.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744308437305,0.000168,79578.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744308437617,0.00029404,79578.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744308437818,0.00029404,79578.0,79573.0,0.37824858]
["bitfinex","BTCUSD",1744308438045,0.00029404,79578.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744308438260,0.00029404,79578.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744308438460,0.00029404,79578.0,79577.0,0.83080158]
["bitfinex","BTCUSD",1744308441120,0.00029404,79578.0,79577.0,0.84534243]
["bitfinex","BTCUSD",1744308441258,0.00029404,79578.0,79577.0,0.94534243]
["bitfinex","BTCUSD",1744308441889,0.01136901,79592.0,79591.0,0.803848]
["bitfinex","BTCUSD",1744308442087,0.01136901,79592.0,79591.0,1.14093643]
["bitfinex","BTCUSD",1744308442303,0.01136901,79592.0,79591.0,1.24093643]
["bitfinex","BTCUSD",1744308442756,0.01136901,79592.0,79591.0,1.2540054]
["bitfinex","BTCUSD",1744308443480,0.01136901,79592.0,79591.0,1.29117181]
["bitfinex","BTCUSD",1744308443694,0.01136901,79592.0,79591.0,1.33795188]
["bitfinex","BTCUSD",1744308443859,0.01136901,79592.0,79591.0,0.95345764]
["bitfinex","BTCUSD",1744308444059,0.01136901,79592.0,79591.0,0.94382455]
["bitfinex","BTCUSD",1744308444467,0.01136901,79592.0,79591.0,1.23942455]
["bitfinex","BTCUSD",1744308444705,0.01136901,79592.0,79591.0,0.76250758]
["bitfinex","BTCUSD",1744308444894,0.01136901,79592.0,79591.0,0.77507158]
["bitfinex","BTCUSD",1744308445272,0.01136901,79592.0,79591.0,0.87507158]
["bitfinex","BTCUSD",1744308445509,0.01136901,79592.0,79591.0,0.97507158]
["bitfinex","BTCUSD",1744308446166,0.01136901,79592.0,79591.0,0.9507777]
["bitfinex","BTCUSD",1744308446356,0.01136901,79592.0,79591.0,0.98783599]
["bitfinex","BTCUSD",1744308446490,0.01136901,79592.0,79591.0,0.88783599]
["bitfinex","BTCUSD",1744308446689,0.01136901,79592.0,79591.0,0.78793599]
["bitfinex","BTCUSD",1744308447068,0.01257,79550.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744308447328,0.012571,79548.0,79545.0,0.1]
["bitfinex","BTCUSD",1744308447529,0.263996,79547.0,79546.0,0.12690758]
["bitfinex","BTCUSD",1744308447891,0.263995,79548.0,79546.0,0.12690758]
["bitfinex","BTCUSD",1744308448111,0.251399,79555.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744308448112,0.012569,79555.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744308448292,0.01257,79554.0,79548.0,0.12690758]
["bitfinex","BTCUSD",1744308448471,0.251409,79552.0,79548.0,0.12690758]
["bitfinex","BTCUSD",1744308448683,0.251389,79558.0,79548.0,0.13947858]
["bitfinex","BTCUSD",1744308448878,0.01257,79554.0,79548.0,0.12732798]
["bitfinex","BTCUSD",1744308449077,0.263966,79556.0,79548.0,0.12732798]
["bitfinex","BTCUSD",1744308449334,0.251389,79558.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744308449536,0.251397,79556.0,79552.0,0.37831458]
["bitfinex","BTCUSD",1744308450398,0.251399,79555.0,79552.0,0.12690758]
["bitfinex","BTCUSD",1744308450599,0.263987,79549.0,79548.0,0.0004204]
["bitfinex","BTCUSD",1744308450803,0.012567,79572.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744308451023,0.28996794,79579.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744308451231,0.251351,79570.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744308451435,0.263911,79572.0,79568.0,0.251355]
["bitfinex","BTCUSD",1744308451589,0.012567,79573.0,79569.0,0.37825858]
["bitfinex","BTCUSD",1744308451794,0.012566,79578.0,79571.0,0.251347]
["bitfinex","BTCUSD",1744308452039,0.251333,79576.0,79572.0,0.12690758]
["bitfinex","BTCUSD",1744308452278,0.251333,79576.0,79572.0,0.37825158]
["bitfinex","BTCUSD",1744308452477,0.251326,79578.0,79573.0,0.251339]
["bitfinex","BTCUSD",1744308452701,0.012564,79588.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744308452930,0.28996794,79591.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744308453177,0.28996794,79591.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744308453379,0.28996794,79591.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744308453380,0.012567,79573.0,79562.0,0.34]
["bitfinex","BTCUSD",1744308453590,0.012567,79571.0,79568.0,0.0004204]
["bitfinex","BTCUSD",1744308453764,0.263918,79570.0,79568.0,0.0004204]
["bitfinex","BTCUSD",1744308453972,0.012567,79569.0,79568.0,0.0004204]
["bitfinex","BTCUSD",1744308454740,0.251335,79575.0,79568.0,0.0004204]
["bitfinex","BTCUSD",1744308454959,0.251312,79583.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744308455159,0.28996794,79585.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744308455337,0.01136901,79592.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744308455531,0.01136901,79592.0,79587.0,0.251296]
["bitfinex","BTCUSD",1744308455737,0.012564,79590.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744308455981,0.012566,79579.0,79572.0,0.13947458]
["bitfinex","BTCUSD",1744308456195,0.012566,79579.0,79567.0,0.251359]
["bitfinex","BTCUSD",1744308456424,0.012566,79579.0,79569.0,0.251352]
["bitfinex","BTCUSD",1744308456425,0.251326,79578.0,79569.0,0.251352]
["bitfinex","BTCUSD",1744308456659,0.251344,79573.0,79568.0,0.0005204]
["bitfinex","BTCUSD",1744308456907,0.263904,79575.0,79571.0,0.251347]
["bitfinex","BTCUSD",1744308457137,0.012566,79579.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744308457356,0.263881,79581.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744308457576,0.251327,79578.0,79574.0,0.251336]
["bitfinex","BTCUSD",1744308457850,0.012565,79580.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744308458005,0.251326,79578.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744308458340,0.251326,79578.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308458341,0.263918,79570.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308458489,0.251336,79575.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308458728,0.251338,79574.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308458944,0.251346,79572.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308459148,0.012567,79570.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308459345,0.263918,79570.0,79569.0,0.0001]
["bitfinex","BTCUSD",1744308460452,0.72849352,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308460791,0.60158594,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308461668,0.28996794,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308461793,0.30253494,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308462151,0.28996794,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308462397,0.68079352,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308462599,0.55388594,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308465811,0.28996794,79570.0,79569.0,0.251355]
["bitfinex","BTCUSD",1744308466152,0.012566,79575.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308466295,0.28996794,79581.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744308466505,0.012566,79578.0,79573.0,0.251339]
["bitfinex","BTCUSD",1744308466700,0.012566,79578.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308466701,0.012566,79578.0,79569.0,0.251352]
["bitfinex","BTCUSD",1744308466908,0.251294,79588.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744308467112,0.012565,79581.0,79570.0,0.12690758]
["bitfinex","BTCUSD",1744308467385,0.251309,79584.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744308467603,0.012565,79584.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744308467801,0.25131,79583.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744308467979,0.251309,79584.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744308468144,0.2513,79586.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744308468351,0.01136901,79592.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744308468559,0.01136901,79592.0,79591.0,0.39075558]
["bitfinex","BTCUSD",1744308468985,0.01136901,79592.0,79591.0,0.12690758]
["bitfinex","BTCUSD",1744308469183,0.01136901,79592.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744308469784,0.01136901,79592.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744308470631,0.01136901,79592.0,79591.0,0.39075558]
["bitfinex","BTCUSD",1744308470989,0.01136901,79592.0,79591.0,0.73075558]
["bitfinex","BTCUSD",1744308471192,0.01136901,79592.0,79591.0,0.83075558]
["bitfinex","BTCUSD",1744308471633,0.01136901,79592.0,79591.0,0.34]
["bitfinex","BTCUSD",1744308471808,0.01136901,79592.0,79591.0,0.591284]
["bitfinex","BTCUSD",1744308472207,0.01136901,79592.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744308473017,0.01136901,79592.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744308473208,0.01136901,79592.0,79569.0,0.100001]
["bitfinex","BTCUSD",1744308473209,0.012564,79587.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744308473345,0.251302,79586.0,79583.0,0.591307]
["bitfinex","BTCUSD",1744308473551,0.01136901,79592.0,79588.0,0.251293]
["bitfinex","BTCUSD",1744308473775,0.251291,79589.0,79586.0,0.34]
["bitfinex","BTCUSD",1744308474090,0.01136901,79592.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744308474091,0.251323,79579.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744308474319,0.251323,79579.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308474320,0.263915,79571.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308474492,0.012567,79573.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308474725,0.251347,79571.0,79570.0,0.34]
["bitfinex","BTCUSD",1744308474906,0.012567,79572.0,79569.0,0.251353]
["bitfinex","BTCUSD",1744308475108,0.25135,79571.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308475314,0.251303,79585.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744308475547,0.502492,79604.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744308475548,0.012564,79588.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744308475749,0.251306,79585.0,79581.0,0.26388]
["bitfinex","BTCUSD",1744308475979,0.251306,79584.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744308476239,0.263861,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744308476443,0.012565,79585.0,79576.0,0.12690758]
["bitfinex","BTCUSD",1744308476622,0.251344,79572.0,79568.0,0.2518774]
["bitfinex","BTCUSD",1744308476830,0.251339,79574.0,79568.0,0.0005204]
["bitfinex","BTCUSD",1744308477002,0.251306,79585.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744308477206,0.251297,79587.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744308477412,0.012565,79585.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744308477588,0.012565,79585.0,79572.0,0.34]
["bitfinex","BTCUSD",1744308477589,0.012566,79577.0,79572.0,0.34]
["bitfinex","BTCUSD",1744308477958,0.263908,79573.0,79572.0,0.34]
["bitfinex","BTCUSD",1744308478432,0.263918,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308479586,0.28996794,79581.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744308479804,0.263882,79581.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744308479969,0.012567,79573.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308480127,0.251348,79571.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308480331,0.19528,79601.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744308480532,0.251318,79581.0,79576.0,0.263897]
["bitfinex","BTCUSD",1744308480729,0.012566,79578.0,79570.0,0.13947458]
["bitfinex","BTCUSD",1744308480933,0.263918,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308481339,0.251348,79571.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308481533,0.251344,79574.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308481733,0.012567,79572.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308481940,0.251351,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308482143,0.012567,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308482388,0.263918,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308482590,0.251348,79571.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308482769,0.263918,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308483213,0.063918,79570.0,79569.0,1e-06]
["bitfinex","BTCUSD",1744308483822,0.109167,79569.0,79568.0,4e-07]
["bitfinex","BTCUSD",1744308484028,0.109167,79569.0,79552.0,0.0001]
["bitfinex","BTCUSD",1744308484029,0.263974,79553.0,79552.0,4e-07]
["bitfinex","BTCUSD",1744308484243,0.55394194,79553.0,79552.0,4e-07]
["bitfinex","BTCUSD",1744308484652,0.264024,79538.0,79537.0,0.0003356]
["bitfinex","BTCUSD",1744308484872,0.77969952,79538.0,79537.0,6e-07]
["bitfinex","BTCUSD",1744308485659,0.65279194,79538.0,79537.0,6e-07]
["bitfinex","BTCUSD",1744308486230,0.65279194,79538.0,79537.0,0.00012664]
["bitfinex","BTCUSD",1744308487054,0.77969952,79538.0,79537.0,0.00012664]
["bitfinex","BTCUSD",1744308488449,1.13424037,79538.0,79537.0,6.4e-07]
["bitfinex","BTCUSD",1744308488748,0.264077,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744308488980,0.264077,79522.0,79521.0,0.00212617]
["bitfinex","BTCUSD",1744308489738,0.68095252,79522.0,79521.0,0.00212617]
["bitfinex","BTCUSD",1744308490252,0.36711585,79521.0,79520.0,7.7e-07]
["bitfinex","BTCUSD",1744308490501,0.110976,79511.0,79510.0,6e-07]
["bitfinex","BTCUSD",1744308490692,0.264176,79492.0,79481.0,0.0003358]
["bitfinex","BTCUSD",1744308490994,0.28996794,79492.0,79491.0,0.2663061]
["bitfinex","BTCUSD",1744308491213,0.28996794,79492.0,79491.0,0.39321368]
["bitfinex","BTCUSD",1744308491767,0.28996794,79492.0,79491.0,0.0021261]
["bitfinex","BTCUSD",1744308491967,0.28996794,79492.0,79491.0,0.2663061]
["bitfinex","BTCUSD",1744308492392,0.28996794,79492.0,79491.0,0.0021261]
["bitfinex","BTCUSD",1744308492724,0.28996794,79492.0,79491.0,0.0022261]
["bitfinex","BTCUSD",1744308492890,0.30254694,79492.0,79491.0,0.0022261]
["bitfinex","BTCUSD",1744308493627,0.42945452,79492.0,79491.0,0.0022261]
["bitfinex","BTCUSD",1744308493837,0.30254694,79492.0,79491.0,0.0022261]
["bitfinex","BTCUSD",1744308497972,0.30254694,79492.0,79491.0,0.1197861]
["bitfinex","BTCUSD",1744308497973,0.28996794,79492.0,79491.0,0.1197861]
["bitfinex","BTCUSD",1744308498174,0.28996794,79492.0,79491.0,0.1323661]
["bitfinex","BTCUSD",1744308498321,0.28996794,79492.0,79491.0,0.3839661]
["bitfinex","BTCUSD",1744308498814,0.28996794,79492.0,79491.0,0.1197861]
["bitfinex","BTCUSD",1744308499866,0.30254694,79492.0,79491.0,0.1197861]
["bitfinex","BTCUSD",1744308501187,0.55414394,79492.0,79491.0,0.1197861]
["bitfinex","BTCUSD",1744308501450,0.68105152,79492.0,79491.0,0.1197861]
["bitfinex","BTCUSD",1744308501569,0.68105152,79492.0,79483.0,0.0004358]
["bitfinex","BTCUSD",1744308501570,0.251616,79486.0,79483.0,9.6e-07]
["bitfinex","BTCUSD",1744308501771,0.012583,79472.0,79471.0,1.6e-07]
["bitfinex","BTCUSD",1744308502009,0.39471143,79472.0,79471.0,1.6e-07]
["bitfinex","BTCUSD",1744308502216,0.39471143,79472.0,79471.0,0.00012628]
["bitfinex","BTCUSD",1744308503823,1.02467937,79472.0,79471.0,0.00012628]
["bitfinex","BTCUSD",1744308504069,1.04466615,79472.0,79471.0,2.8e-07]
["bitfinex","BTCUSD",1744308504400,0.604247,79471.0,79470.0,2.8e-07]
["bitfinex","BTCUSD",1744308504579,0.73115458,79471.0,79470.0,2.8e-07]
["bitfinex","BTCUSD",1744308504809,0.79839543,79471.0,79470.0,2.8e-07]
["bitfinex","BTCUSD",1744308505264,0.604273,79463.0,79461.0,0.002]
["bitfinex","BTCUSD",1744308505392,1.03568937,79463.0,79461.0,0.002]
["bitfinex","BTCUSD",1744308505800,0.27885385,79451.0,79450.0,2e-07]
["bitfinex","BTCUSD",1744308506184,1.03708143,79451.0,79450.0,2e-07]
["bitfinex","BTCUSD",1744308506373,0.27888685,79441.0,79440.0,0.0003352]
["bitfinex","BTCUSD",1744308506504,0.69576237,79441.0,79440.0,0.0003352]
["bitfinex","BTCUSD",1744308507262,0.70507803,79441.0,79440.0,0.0003352]
["bitfinex","BTCUSD",1744308507872,0.69053718,79441.0,79440.0,0.00075583]
["bitfinex","BTCUSD",1744308508181,0.70507803,79441.0,79440.0,0.00075583]
["bitfinex","BTCUSD",1744308508673,0.02712885,79440.0,79439.0,6.3e-07]
["bitfinex","BTCUSD",1744308508849,0.49903643,79440.0,79439.0,6.3e-07]
["bitfinex","BTCUSD",1744308509013,0.49403643,79440.0,79439.0,6.3e-07]
["bitfinex","BTCUSD",1744308509224,0.61890385,79436.0,79435.0,2.3e-07]
["bitfinex","BTCUSD",1744308509426,0.74581143,79436.0,79435.0,2.3e-07]
["bitfinex","BTCUSD",1744308509625,0.74581143,79436.0,79431.0,0.002]
["bitfinex","BTCUSD",1744308509626,0.604376,79432.0,79431.0,2.3e-07]
["bitfinex","BTCUSD",1744308509881,1.24164869,79432.0,79431.0,2.3e-07]
["bitfinex","BTCUSD",1744308511198,0.67395685,79420.0,79419.0,1e-06]
["bitfinex","BTCUSD",1744308511399,0.74586443,79420.0,79419.0,0.00012729]
["bitfinex","BTCUSD",1744308512080,0.79586443,79420.0,79419.0,2.9e-07]
["bitfinex","BTCUSD",1744308512420,0.264443,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308512635,0.94137143,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308513038,0.95071352,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308513239,0.93617267,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308513442,0.94137143,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308514610,0.95099853,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308515388,0.39135058,79412.0,79402.0,0.25188]
["bitfinex","BTCUSD",1744308515664,0.39135058,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308515863,0.264443,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308516186,0.39135058,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308516785,0.264443,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308517196,0.251848,79413.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744308517337,0.012592,79412.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744308517543,0.012592,79412.0,79402.0,0.251881]
["bitfinex","BTCUSD",1744308517750,0.012592,79412.0,79405.0,0.25187]
["bitfinex","BTCUSD",1744308517966,0.012592,79412.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744308518371,0.012592,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308518612,0.012592,79412.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744308518820,0.01259,79426.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308518974,1.508583,79455.0,79427.0,0.251802]
["bitfinex","BTCUSD",1744308518975,0.012589,79433.0,79427.0,0.251802]
["bitfinex","BTCUSD",1744308519192,0.251784,79433.0,79429.0,0.251795]
["bitfinex","BTCUSD",1744308519392,0.012589,79432.0,79427.0,0.26439]
["bitfinex","BTCUSD",1744308519621,0.251797,79429.0,79426.0,0.251804]
["bitfinex","BTCUSD",1744308519930,0.012589,79432.0,79426.0,0.251804]
["bitfinex","BTCUSD",1744308519931,0.012589,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744308520168,0.251792,79431.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744308520366,0.012589,79431.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744308520582,0.012589,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744308520977,0.00011603,79433.0,79429.0,0.251796]
["bitfinex","BTCUSD",1744308521180,0.00011603,79433.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744308521324,0.012589,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744308521519,0.01259,79424.0,79420.0,0.251824]
["bitfinex","BTCUSD",1744308521726,0.01259,79427.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744308522132,0.01270503,79433.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744308522352,0.251797,79429.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744308522966,0.251804,79429.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744308523361,0.264394,79427.0,79421.0,0.251815]
["bitfinex","BTCUSD",1744308523564,0.264394,79427.0,79400.0,0.4451758]
["bitfinex","BTCUSD",1744308523565,0.251847,79413.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308523769,0.251847,79413.0,79409.0,0.251859]
["bitfinex","BTCUSD",1744308523974,0.012591,79416.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744308524234,0.251819,79422.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744308524477,0.012592,79414.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744308524685,0.012591,79420.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744308524859,0.012591,79418.0,79412.0,0.251849]
["bitfinex","BTCUSD",1744308525002,0.012591,79418.0,79413.0,0.251846]
["bitfinex","BTCUSD",1744308525400,0.251839,79416.0,79413.0,0.251846]
["bitfinex","BTCUSD",1744308526000,0.251837,79417.0,79413.0,0.264439]
["bitfinex","BTCUSD",1744308526176,0.251821,79422.0,79416.0,0.251838]
["bitfinex","BTCUSD",1744308526536,0.251823,79421.0,79418.0,0.25183]
["bitfinex","BTCUSD",1744308526941,0.251813,79424.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744308527181,0.01259,79423.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744308527385,0.012591,79420.0,79414.0,0.251843]
["bitfinex","BTCUSD",1744308527524,0.01259,79425.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744308527749,0.012589,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744308527965,0.251826,79420.0,79416.0,0.251838]
["bitfinex","BTCUSD",1744308528180,0.251813,79424.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744308528387,0.264391,79428.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744308528610,0.264391,79428.0,79422.0,0.264407]
["bitfinex","BTCUSD",1744308528611,0.264395,79427.0,79422.0,0.264407]
["bitfinex","BTCUSD",1744308528971,0.012592,79415.0,79408.0,0.25186]
["bitfinex","BTCUSD",1744308529152,0.251844,79414.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744308529399,0.251841,79415.0,79412.0,0.00058769]
["bitfinex","BTCUSD",1744308529602,0.26443,79416.0,79412.0,0.00058769]
["bitfinex","BTCUSD",1744308529603,0.264397,79426.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744308529772,0.251815,79424.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744308529982,0.012589,79434.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744308530182,0.012589,79430.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744308530478,0.012589,79432.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744308530802,0.012589,79431.0,79427.0,0.251801]
["bitfinex","BTCUSD",1744308530980,0.251789,79432.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744308531210,0.00011603,79433.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744308531400,0.00011603,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744308531607,0.012589,79429.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744308531741,0.012591,79421.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744308531943,0.251851,79412.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308532142,0.264443,79412.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308532569,0.251844,79414.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308532771,0.012592,79414.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308532944,0.251835,79417.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308533129,0.2,79457.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308533130,0.01259,79428.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744308533330,0.251806,79426.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744308533530,0.264391,79428.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744308533730,0.251793,79431.0,79428.0,0.251799]
["bitfinex","BTCUSD",1744308533973,0.251788,79432.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744308534172,0.012589,79429.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744308534375,0.012589,79429.0,79401.0,0.694638]
["bitfinex","BTCUSD",1744308534376,0.01259,79423.0,79418.0,0.251829]
["bitfinex","BTCUSD",1744308534713,0.251806,79428.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744308534891,0.26439,79428.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744308535093,0.264392,79428.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744308535362,0.251813,79424.0,79422.0,0.251818]
["bitfinex","BTCUSD",1744308535541,0.251813,79424.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744308535747,0.012589,79431.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744308535884,0.251803,79427.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744308536080,0.012592,79414.0,79401.0,0.002]
["bitfinex","BTCUSD",1744308536341,0.012591,79418.0,79412.0,0.251845]
["bitfinex","BTCUSD",1744308536555,0.251847,79413.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308536747,0.264443,79412.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308538189,0.39135058,79412.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308539053,0.40589143,79412.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308540458,0.39135058,79412.0,79411.0,0.0003358]
["bitfinex","BTCUSD",1744308541016,0.40589143,79412.0,79411.0,8e-07]
["bitfinex","BTCUSD",1744308541460,0.4176335,79412.0,79411.0,8e-07]
["bitfinex","BTCUSD",1744308541679,0.313476,79402.0,79401.0,8e-07]
["bitfinex","BTCUSD",1744308541805,0.32402385,79400.0,79399.0,6e-07]
["bitfinex","BTCUSD",1744308542009,0.604509,79392.0,79391.0,6e-07]
["bitfinex","BTCUSD",1744308542216,0.73141658,79392.0,79391.0,6e-07]
["bitfinex","BTCUSD",1744308542412,0.40315865,79392.0,79391.0,6e-07]
["bitfinex","BTCUSD",1744308542639,0.27625107,79392.0,79391.0,6e-07]
["bitfinex","BTCUSD",1744308543065,0.27625107,79392.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308543472,0.251912,79393.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308543473,0.012595,79393.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308543671,0.264509,79392.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308544091,0.251908,79394.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308544362,0.012594,79402.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744308544551,0.25188,79403.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744308544865,0.25188,79403.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744308544866,0.377743,79420.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744308545069,0.251864,79408.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744308545262,0.251864,79408.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744308545470,0.012593,79409.0,79403.0,0.251878]
["bitfinex","BTCUSD",1744308545471,0.26446,79407.0,79403.0,0.251878]
["bitfinex","BTCUSD",1744308545689,0.25187,79406.0,79401.0,0.264477]
["bitfinex","BTCUSD",1744308545895,0.251875,79405.0,79401.0,0.264477]
["bitfinex","BTCUSD",1744308546095,0.251875,79405.0,79400.0,0.264479]
["bitfinex","BTCUSD",1744308546425,0.012592,79410.0,79404.0,0.251874]
["bitfinex","BTCUSD",1744308546555,0.264453,79409.0,79402.0,0.251881]
["bitfinex","BTCUSD",1744308546757,0.012593,79403.0,79397.0,0.251897]
["bitfinex","BTCUSD",1744308547008,0.012593,79406.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744308547212,0.264498,79396.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308547356,0.251904,79396.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308547556,0.012594,79398.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308547557,0.012595,79395.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308547828,0.264502,79395.0,79392.0,0.251913]
["bitfinex","BTCUSD",1744308547997,0.251889,79400.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744308548205,0.251899,79397.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744308548366,0.012594,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744308548568,0.012595,79395.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308548766,0.264509,79392.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308549020,0.251914,79392.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308549227,0.01454085,79424.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744308549434,0.25,79442.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744308549435,0.264443,79412.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744308549636,0.012592,79412.0,79407.0,0.251865]
["bitfinex","BTCUSD",1744308549835,0.251858,79410.0,79406.0,0.264462]
["bitfinex","BTCUSD",1744308549994,0.251865,79408.0,79404.0,0.251875]
["bitfinex","BTCUSD",1744308550195,0.264454,79409.0,79405.0,0.251871]
["bitfinex","BTCUSD",1744308550398,0.012592,79410.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744308550606,0.01259,79422.0,79400.0,0.4451758]
["bitfinex","BTCUSD",1744308550807,0.251838,79416.0,79412.0,0.251849]
["bitfinex","BTCUSD",1744308551050,0.251842,79415.0,79412.0,0.251849]
["bitfinex","BTCUSD",1744308551251,0.251852,79412.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744308551451,0.264446,79411.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744308551654,0.012591,79416.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744308551655,0.26443,79416.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744308551844,0.012591,79416.0,79411.0,0.251852]
["bitfinex","BTCUSD",1744308552355,0.264429,79417.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744308552356,0.012592,79411.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744308552553,0.012593,79407.0,79401.0,0.251883]
["bitfinex","BTCUSD",1744308552759,0.012593,79405.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744308552914,0.00941066,79426.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744308553260,0.251827,79420.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744308553485,0.251827,79420.0,79396.0,0.12942654]
["bitfinex","BTCUSD",1744308553486,0.251914,79392.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744308553758,0.012594,79397.0,79391.0,0.03836181]
["bitfinex","BTCUSD",1744308553903,0.264509,79392.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308554115,0.39141658,79392.0,79391.0,0.00012696]
["bitfinex","BTCUSD",1744308554317,0.40595743,79392.0,79391.0,9.6e-07]
["bitfinex","BTCUSD",1744308554794,0.40595743,79392.0,79379.0,0.0003362]
["bitfinex","BTCUSD",1744308554795,0.264523,79388.0,79387.0,1.6e-07]
["bitfinex","BTCUSD",1744308555000,0.79347143,79388.0,79387.0,1.6e-07]
["bitfinex","BTCUSD",1744308559635,0.8556886,79388.0,79387.0,1.6e-07]
["bitfinex","BTCUSD",1744308559952,0.79347143,79388.0,79387.0,1.6e-07]
["bitfinex","BTCUSD",1744308560165,0.79347143,79388.0,79379.0,0.0003362]
["bitfinex","BTCUSD",1744308560166,0.604549,79380.0,79379.0,3.6e-07]
["bitfinex","BTCUSD",1744308560317,0.74599743,79380.0,79379.0,3.6e-07]
["bitfinex","BTCUSD",1744308560921,0.87839743,79380.0,79379.0,3.6e-07]
["bitfinex","BTCUSD",1744308561122,0.74599743,79380.0,79379.0,3.6e-07]
["bitfinex","BTCUSD",1744308561966,0.94147743,79380.0,79379.0,3.6e-07]
["bitfinex","BTCUSD",1744308562344,0.94147743,79380.0,79371.0,0.002]
["bitfinex","BTCUSD",1744308562685,0.94147743,79380.0,79366.0,0.0001]
["bitfinex","BTCUSD",1744308562686,0.26653385,79367.0,79366.0,0.0001]
["bitfinex","BTCUSD",1744308562921,0.74604043,79367.0,79366.0,0.0001]
["bitfinex","BTCUSD",1744308563142,0.3981,79360.0,79359.0,2e-07]
["bitfinex","BTCUSD",1744308563344,0.73506843,79360.0,79359.0,2e-07]
["bitfinex","BTCUSD",1744308563476,0.39506843,79360.0,79359.0,2e-07]
["bitfinex","BTCUSD",1744308563880,0.34956843,79360.0,79359.0,2e-07]
["bitfinex","BTCUSD",1744308564078,0.34956843,79360.0,79359.0,0.00042151]
["bitfinex","BTCUSD",1744308564449,0.14893561,79360.0,79359.0,0.00042151]
["bitfinex","BTCUSD",1744308566232,0.14893561,79360.0,79355.0,0.0003362]
["bitfinex","BTCUSD",1744308566233,0.264667,79346.0,79341.0,0.002]
["bitfinex","BTCUSD",1744308566445,0.264673,79343.0,79342.0,0.00012642]
["bitfinex","BTCUSD",1744308566641,0.012603,79343.0,79342.0,0.00012642]
["bitfinex","BTCUSD",1744308567990,0.60117823,79343.0,79342.0,0.00012642]
["bitfinex","BTCUSD",1744308568188,0.49405143,79343.0,79342.0,0.00012642]
["bitfinex","BTCUSD",1744308568650,0.012603,79340.0,79334.0,2e-08]
["bitfinex","BTCUSD",1744308568819,0.27925085,79332.0,79331.0,4.2e-07]
["bitfinex","BTCUSD",1744308569196,0.40615843,79332.0,79331.0,4.2e-07]
["bitfinex","BTCUSD",1744308569420,0.74615843,79332.0,79331.0,4.2e-07]
["bitfinex","BTCUSD",1744308569634,0.74615843,79332.0,79317.0,5e-07]
["bitfinex","BTCUSD",1744308569635,0.604756,79318.0,79317.0,5e-07]
["bitfinex","BTCUSD",1744308569842,1.03714443,79318.0,79317.0,9.4e-07]
["bitfinex","BTCUSD",1744308570396,0.98714443,79318.0,79317.0,9.4e-07]
["bitfinex","BTCUSD",1744308570835,0.39166358,79318.0,79317.0,9.4e-07]
["bitfinex","BTCUSD",1744308571001,0.264756,79318.0,79317.0,9.4e-07]
["bitfinex","BTCUSD",1744308572745,0.39166358,79318.0,79317.0,9.4e-07]
["bitfinex","BTCUSD",1744308572953,0.264756,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308573208,0.012607,79321.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308573362,0.252148,79319.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308573535,0.012607,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308573734,0.252148,79319.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308573937,0.012607,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308574446,0.264744,79322.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308574650,0.252148,79319.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308574870,0.252117,79329.0,79324.0,0.252128]
["bitfinex","BTCUSD",1744308575068,0.252124,79326.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744308575273,0.208084,79336.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744308575475,0.012604,79339.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744308575638,0.012604,79334.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744308576215,0.264754,79321.0,79317.0,0.25225094]
["bitfinex","BTCUSD",1744308576494,0.252147,79319.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308576696,0.012607,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308577661,0.264756,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308579928,0.81076358,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308581031,0.82530443,79318.0,79317.0,0.00010094]
["bitfinex","BTCUSD",1744308581183,1.17627352,79318.0,79317.0,9.4e-07]
["bitfinex","BTCUSD",1744308581599,0.27933085,79308.0,79307.0,2e-07]
["bitfinex","BTCUSD",1744308581799,0.82533749,79308.0,79307.0,2e-07]
["bitfinex","BTCUSD",1744308583595,0.68388906,79308.0,79307.0,2e-07]
["bitfinex","BTCUSD",1744308584335,0.252224,79295.0,79276.0,0.592279]
["bitfinex","BTCUSD",1744308584535,0.012611,79294.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744308584790,0.01261,79299.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744308584921,0.252204,79301.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744308585119,0.01261,79297.0,79286.0,0.00012649]
["bitfinex","BTCUSD",1744308585378,0.012611,79290.0,79286.0,0.00012649]
["bitfinex","BTCUSD",1744308585538,0.252232,79292.0,79287.0,0.252247]
["bitfinex","BTCUSD",1744308585739,0.252232,79293.0,79287.0,0.252247]
["bitfinex","BTCUSD",1744308585939,0.264826,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744308586140,0.264826,79297.0,79293.0,0.252227]
["bitfinex","BTCUSD",1744308586339,0.0492,79326.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744308586583,0.2522,79302.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744308586801,0.252204,79301.0,79297.0,0.264819]
["bitfinex","BTCUSD",1744308586962,0.012609,79304.0,79297.0,0.264819]
["bitfinex","BTCUSD",1744308587168,0.25218,79309.0,79304.0,0.252191]
["bitfinex","BTCUSD",1744308587348,0.252184,79307.0,79302.0,0.252198]
["bitfinex","BTCUSD",1744308587739,0.012609,79307.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744308587936,0.41909906,79308.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744308588179,0.41909906,79308.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744308588375,0.41909906,79308.0,79307.0,0.264793]
["bitfinex","BTCUSD",1744308588780,0.012606,79324.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744308589136,0.25214,79321.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744308589314,0.264747,79321.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744308589492,0.41909906,79325.0,79316.0,0.252155]
["bitfinex","BTCUSD",1744308589694,0.43170506,79325.0,79318.0,0.252149]
["bitfinex","BTCUSD",1744308589920,0.25214,79321.0,79316.0,0.252149]
["bitfinex","BTCUSD",1744308590121,0.252133,79324.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744308590320,0.43183078,79325.0,79319.0,0.252143]
["bitfinex","BTCUSD",1744308590519,0.41922478,79325.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744308590722,0.41922478,79325.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744308591934,0.00012572,79325.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744308592131,0.00012572,79325.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744308592452,0.00012572,79325.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744308592656,0.00012572,79325.0,79318.0,0.252149]
["bitfinex","BTCUSD",1744308592797,0.012606,79324.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744308593001,0.00012572,79325.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744308593197,0.00012572,79325.0,79321.0,0.252136]
["bitfinex","BTCUSD",1744308593425,0.25225472,79325.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744308593624,0.00012572,79325.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744308593826,0.252134,79323.0,79319.0,0.252144]
["bitfinex","BTCUSD",1744308594201,0.264752,79320.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744308594405,0.00012572,79325.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744308594533,0.00012572,79325.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744308594726,0.00012572,79325.0,79322.0,0.264742]
["bitfinex","BTCUSD",1744308595198,0.252138,79322.0,79318.0,0.264754]
["bitfinex","BTCUSD",1744308595323,0.252138,79322.0,79318.0,0.252147]
["bitfinex","BTCUSD",1744308595528,0.00012572,79325.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744308595763,0.25225272,79325.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744308596170,0.25225272,79325.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744308596171,0.26485872,79325.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744308596506,0.26485872,79325.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744308596715,0.25225272,79325.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744308596888,0.25225272,79325.0,79323.0,0.02328881]
["bitfinex","BTCUSD",1744308597234,0.00012572,79325.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744308597446,0.00012572,79325.0,79324.0,0.28802481]
["bitfinex","BTCUSD",1744308598008,0.00012572,79325.0,79324.0,0.27541881]
["bitfinex","BTCUSD",1744308598345,0.00012572,79325.0,79324.0,0.02328881]
["bitfinex","BTCUSD",1744308599565,0.43183078,79325.0,79324.0,0.02328881]
["bitfinex","BTCUSD",1744308600186,0.55873836,79325.0,79324.0,0.02328881]
["bitfinex","BTCUSD",1744308600595,0.81086536,79325.0,79324.0,0.02328881]
["bitfinex","BTCUSD",1744308600816,0.68395778,79325.0,79324.0,0.02328881]
["bitfinex","BTCUSD",1744308601053,0.41922478,79325.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744308601374,0.00012572,79325.0,79324.0,0.39164358]
["bitfinex","BTCUSD",1744308601715,0.00012572,79325.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744308602098,0.00012572,79325.0,79324.0,0.73164358]
["bitfinex","BTCUSD",1744308602244,0.00012572,79325.0,79324.0,0.76990385]
["bitfinex","BTCUSD",1744308602456,0.0003368,79347.0,79338.0,0.60469]
["bitfinex","BTCUSD",1744308602652,0.0003368,79347.0,79338.0,0.96525785]
["bitfinex","BTCUSD",1744308603056,0.254082,79339.0,79338.0,0.03826027]
["bitfinex","BTCUSD",1744308603292,0.002,79339.0,79338.0,0.39159758]
["bitfinex","BTCUSD",1744308603467,0.002,79339.0,79337.0,0.252087]
["bitfinex","BTCUSD",1744308603670,0.002,79339.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744308604039,0.002,79339.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744308604150,0.002,79339.0,79338.0,0.39159758]
["bitfinex","BTCUSD",1744308605026,0.002,79339.0,79338.0,0.73159758]
["bitfinex","BTCUSD",1744308605222,0.002,79339.0,79338.0,0.76987063]
["bitfinex","BTCUSD",1744308605945,0.002,79339.0,79338.0,0.73159758]
["bitfinex","BTCUSD",1744308607236,0.002,79339.0,79338.0,0.79309176]
["bitfinex","BTCUSD",1744308607399,0.002,79339.0,79338.0,0.75483308]
["bitfinex","BTCUSD",1744308608002,0.002,79339.0,79338.0,0.79306583]
["bitfinex","BTCUSD",1744308609712,0.002,79339.0,79338.0,0.75483308]
["bitfinex","BTCUSD",1744308610407,0.002,79339.0,79338.0,0.7930423]
["bitfinex","BTCUSD",1744308610855,0.002,79339.0,79338.0,0.75483308]
["bitfinex","BTCUSD",1744308611714,0.002,79339.0,79338.0,0.79305621]
["bitfinex","BTCUSD",1744308611912,0.002,79339.0,79338.0,0.75483308]
["bitfinex","BTCUSD",1744308613258,0.002,79339.0,79338.0,0.73159758]
["bitfinex","BTCUSD",1744308613531,0.002,79339.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744308613830,0.012607,79317.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744308614040,0.012608,79311.0,79296.0,0.252219]
["bitfinex","BTCUSD",1744308614177,0.01261,79302.0,79301.0,0.00012572]
["bitfinex","BTCUSD",1744308614381,0.012608,79314.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744308614590,0.41909906,79316.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744308614795,0.264772,79314.0,79308.0,0.252179]
["bitfinex","BTCUSD",1744308614992,0.012608,79314.0,79305.0,0.264798]
["bitfinex","BTCUSD",1744308615199,0.26481,79302.0,79301.0,0.00012572]
["bitfinex","BTCUSD",1744308616839,0.39171758,79302.0,79301.0,0.00012572]
["bitfinex","BTCUSD",1744308617387,0.81081664,79302.0,79301.0,0.00012572]
["bitfinex","BTCUSD",1744308617946,1.22223755,79302.0,79301.0,7.2e-07]
["bitfinex","BTCUSD",1744308618144,0.012614,79274.0,79268.0,0.252307]
["bitfinex","BTCUSD",1744308618347,0.012614,79274.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744308618348,0.252307,79269.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744308618609,0.252313,79267.0,79262.0,0.2657014]
["bitfinex","BTCUSD",1744308618810,0.012614,79276.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744308619014,0.252298,79272.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744308619294,0.264912,79272.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744308619495,0.264914,79271.0,79265.0,0.264931]
["bitfinex","BTCUSD",1744308619659,0.012614,79271.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744308619885,0.252303,79270.0,79265.0,0.252315]
["bitfinex","BTCUSD",1744308620082,0.012616,79263.0,79262.0,0.0007584]
["bitfinex","BTCUSD",1744308620399,0.25232,79265.0,79262.0,0.0007584]
["bitfinex","BTCUSD",1744308620614,0.252288,79275.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744308620615,0.012614,79275.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744308621047,0.012613,79281.0,79262.0,0.0007584]
["bitfinex","BTCUSD",1744308621048,0.252268,79281.0,79277.0,0.252278]
["bitfinex","BTCUSD",1744308621246,0.67137306,79279.0,79275.0,0.252286]
["bitfinex","BTCUSD",1744308621452,0.41909906,79296.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744308621652,0.252233,79292.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744308621873,0.25224,79290.0,79286.0,0.264861]
["bitfinex","BTCUSD",1744308621998,0.41909906,79296.0,79295.0,0.252222]
["bitfinex","BTCUSD",1744308622404,0.67131806,79296.0,79291.0,0.264844]
["bitfinex","BTCUSD",1744308622603,0.41909906,79296.0,79293.0,0.252228]
["bitfinex","BTCUSD",1744308622930,0.012609,79305.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744308623137,0.252207,79300.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744308623366,0.01261,79301.0,79297.0,0.252214]
["bitfinex","BTCUSD",1744308625605,0.41909906,79312.0,79307.0,0.264792]
["bitfinex","BTCUSD",1744308625853,0.252122,79327.0,79323.0,0.264737]
["bitfinex","BTCUSD",1744308626017,0.252132,79324.0,79319.0,0.252143]
["bitfinex","BTCUSD",1744308626365,0.252137,79322.0,79319.0,0.252143]
["bitfinex","BTCUSD",1744308626779,0.012606,79323.0,79319.0,0.252143]
["bitfinex","BTCUSD",1744308626780,0.264741,79323.0,79319.0,0.252143]
["bitfinex","BTCUSD",1744308626984,0.264741,79323.0,79309.0,0.252175]
["bitfinex","BTCUSD",1744308626985,0.012607,79319.0,79308.0,0.13951658]
["bitfinex","BTCUSD",1744308627186,0.012608,79311.0,79304.0,0.34]
["bitfinex","BTCUSD",1744308627470,0.012608,79311.0,79286.0,0.34]
["bitfinex","BTCUSD",1744308627471,0.252202,79302.0,79290.0,0.34]
["bitfinex","BTCUSD",1744308627601,0.252199,79303.0,79299.0,0.252208]
["bitfinex","BTCUSD",1744308627797,0.41909906,79307.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744308628000,0.252188,79306.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744308628246,0.252188,79306.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744308628441,0.252188,79306.0,79302.0,0.264809]
["bitfinex","BTCUSD",1744308628641,0.252195,79304.0,79300.0,0.264814]
["bitfinex","BTCUSD",1744308628847,0.2648,79305.0,79300.0,0.264814]
["bitfinex","BTCUSD",1744308629100,0.41909906,79307.0,79303.0,0.252195]
["bitfinex","BTCUSD",1744308629342,0.43170806,79307.0,79298.0,0.252212]
["bitfinex","BTCUSD",1744308629661,0.012609,79305.0,79300.0,0.252206]
["bitfinex","BTCUSD",1744308629875,0.2648,79305.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744308630082,0.2648,79305.0,79302.0,0.2522]
["bitfinex","BTCUSD",1744308630083,0.252191,79305.0,79302.0,0.2522]
["bitfinex","BTCUSD",1744308630282,0.252191,79305.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744308630283,0.252191,79305.0,79301.0,0.252202]
["bitfinex","BTCUSD",1744308630487,0.252191,79305.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744308630488,0.252191,79305.0,79302.0,0.2522]
["bitfinex","BTCUSD",1744308630687,0.41909906,79307.0,79304.0,0.252193]
["bitfinex","BTCUSD",1744308630915,0.41909906,79307.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744308631096,0.0453,79321.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744308631097,0.0436,79321.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744308631251,0.252144,79320.0,79317.0,0.264759]
["bitfinex","BTCUSD",1744308631449,0.41909906,79327.0,79322.0,0.264742]
["bitfinex","BTCUSD",1744308631792,0.252125,79326.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744308632214,0.012605,79331.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744308632215,0.41909906,79341.0,79322.0,0.39164958]
["bitfinex","BTCUSD",1744308632338,0.252087,79338.0,79322.0,0.39164958]
["bitfinex","BTCUSD",1744308632711,0.252096,79335.0,79322.0,0.39164958]
["bitfinex","BTCUSD",1744308632904,0.252118,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744308633110,0.012604,79336.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744308633111,0.252098,79335.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744308633365,0.002,79339.0,79322.0,0.48203476]
["bitfinex","BTCUSD",1744308633560,0.266687,79339.0,79322.0,0.47951358]
["bitfinex","BTCUSD",1744308633784,0.002,79339.0,79322.0,0.47951358]
["bitfinex","BTCUSD",1744308633942,3.7e-07,79323.0,79322.0,1.88191358]
["bitfinex","BTCUSD",1744308634105,0.0023366,79339.0,79338.0,0.60469]
["bitfinex","BTCUSD",1744308634309,0.0023366,79339.0,79338.0,0.73159758]
["bitfinex","BTCUSD",1744308637327,0.0023366,79339.0,79338.0,0.74247117]
["bitfinex","BTCUSD",1744308640241,6e-07,79339.0,79338.0,0.74247117]
["bitfinex","BTCUSD",1744308643314,0.0003368,79347.0,79346.0,0.604663]
["bitfinex","BTCUSD",1744308643315,4e-07,79347.0,79346.0,0.604663]
["bitfinex","BTCUSD",1744308643517,0.00012682,79347.0,79346.0,1.02677058]
["bitfinex","BTCUSD",1744308644677,0.00012682,79347.0,79346.0,1.12677058]
["bitfinex","BTCUSD",1744308645081,8.2e-07,79347.0,79346.0,1.12677058]
["bitfinex","BTCUSD",1744308646704,1.2e-07,79350.0,79349.0,0.62419385]
["bitfinex","BTCUSD",1744308646907,1.2e-07,79350.0,79349.0,0.74610143]
["bitfinex","BTCUSD",1744308647105,1.2e-07,79350.0,79349.0,0.73156058]
["bitfinex","BTCUSD",1744308648274,0.0003368,79354.0,79353.0,0.61917985]
["bitfinex","BTCUSD",1744308648275,9.2e-07,79354.0,79353.0,0.61917985]
["bitfinex","BTCUSD",1744308648532,9.2e-07,79354.0,79353.0,0.74608743]
["bitfinex","BTCUSD",1744308649089,9.2e-07,79354.0,79353.0,0.85559673]
["bitfinex","BTCUSD",1744308650405,9.2e-07,79354.0,79353.0,0.74105588]
["bitfinex","BTCUSD",1744308654944,5.2e-07,79357.0,79356.0,0.704629]
["bitfinex","BTCUSD",1744308655154,0.0023368,79369.0,79356.0,0.704629]
["bitfinex","BTCUSD",1744308655155,8e-07,79369.0,79368.0,0.704589]
["bitfinex","BTCUSD",1744308655517,8e-07,79369.0,79368.0,0.92661658]
["bitfinex","BTCUSD",1744308655934,8e-07,79369.0,79368.0,0.94115743]
["bitfinex","BTCUSD",1744308657279,8e-07,79369.0,79368.0,0.97929471]
["bitfinex","BTCUSD",1744308657479,8e-07,79369.0,79368.0,0.98429471]
["bitfinex","BTCUSD",1744308659795,0.000337,79395.0,79368.0,0.98429471]
["bitfinex","BTCUSD",1744308659796,9e-07,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744308659984,0.00042247,79390.0,79389.0,1.12638758]
["bitfinex","BTCUSD",1744308660229,0.00042247,79390.0,79389.0,1.08928858]
["bitfinex","BTCUSD",1744308660422,0.00042247,79390.0,79389.0,0.98929398]
["bitfinex","BTCUSD",1744308660625,0.00042247,79390.0,79389.0,0.92638758]
["bitfinex","BTCUSD",1744308660829,0.00042247,79390.0,79389.0,0.93567603]
["bitfinex","BTCUSD",1744308661063,0.00042247,79390.0,79389.0,0.92638758]
["bitfinex","BTCUSD",1744308661242,0.00042247,79390.0,79389.0,0.352596]
["bitfinex","BTCUSD",1744308661440,0.00042247,79390.0,79389.0,0.73142758]
["bitfinex","BTCUSD",1744308662055,0.00042247,79390.0,79389.0,0.60452]
["bitfinex","BTCUSD",1744308662963,0.00042247,79390.0,79389.0,0.34]
["bitfinex","BTCUSD",1744308663168,0.00042247,79390.0,79389.0,0.591924]
["bitfinex","BTCUSD",1744308663369,0.00042247,79390.0,79363.0,0.1]
["bitfinex","BTCUSD",1744308663370,0.00042247,79390.0,79360.0,1.2962]
["bitfinex","BTCUSD",1744308663632,0.012596,79387.0,79380.0,0.264549]
["bitfinex","BTCUSD",1744308663803,0.251927,79388.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744308664004,0.0463,79389.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744308664214,0.0463,79389.0,79388.0,0.251927]
["bitfinex","BTCUSD",1744308664409,0.0463,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744308664614,0.0463,79389.0,79384.0,0.34]
["bitfinex","BTCUSD",1744308664615,0.012596,79387.0,79384.0,0.34]
["bitfinex","BTCUSD",1744308664834,0.012597,79383.0,79369.0,0.251985]
["bitfinex","BTCUSD",1744308664955,0.251939,79384.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744308665152,0.0463,79389.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744308665361,0.0463,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744308666778,0.0463,79389.0,79388.0,0.251927]
["bitfinex","BTCUSD",1744308666986,0.012596,79387.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744308667409,0.251931,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744308667617,0.251936,79385.0,79382.0,0.34]
["bitfinex","BTCUSD",1744308667817,0.012597,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744308668025,0.012596,79386.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744308668229,0.251944,79383.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744308669658,0.264527,79387.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744308669659,0.012594,79397.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744308669858,0.01301847,79390.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744308670062,0.058896,79389.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744308670273,0.251965,79376.0,79360.0,0.19492]
["bitfinex","BTCUSD",1744308670448,0.0463,79389.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744308670449,0.012599,79371.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744308670647,0.251984,79371.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744308670849,0.251984,79371.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744308670850,0.0467,79362.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744308671052,0.0467,79362.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744308671292,0.0467,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744308671293,0.012601,79353.0,79348.0,0.252053]
["bitfinex","BTCUSD",1744308671520,0.012601,79354.0,79350.0,0.252145]
["bitfinex","BTCUSD",1744308671721,0.252042,79352.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744308671920,0.012602,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744308672360,0.13950958,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744308672883,0.60460864,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744308673354,0.012604,79335.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744308673577,0.012604,79335.0,79329.0,0.01273142]
["bitfinex","BTCUSD",1744308673717,0.252103,79333.0,79329.0,0.26484442]
["bitfinex","BTCUSD",1744308673926,0.012604,79335.0,79331.0,0.252106]
["bitfinex","BTCUSD",1744308674122,0.012604,79335.0,79330.0,0.264714]
["bitfinex","BTCUSD",1744308674324,0.012604,79335.0,79329.0,0.01273142]
["bitfinex","BTCUSD",1744308674325,0.252096,79335.0,79329.0,0.00012642]
["bitfinex","BTCUSD",1744308674649,0.012604,79337.0,79330.0,0.264714]
["bitfinex","BTCUSD",1744308674849,0.012604,79336.0,79330.0,0.264714]
["bitfinex","BTCUSD",1744308675177,0.264698,79336.0,79330.0,0.252109]
["bitfinex","BTCUSD",1744308675371,0.012604,79337.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744308675570,0.2521,79334.0,79329.0,0.25224042]
["bitfinex","BTCUSD",1744308676017,0.26468,79341.0,79336.0,0.252091]
["bitfinex","BTCUSD",1744308676378,0.012603,79342.0,79334.0,0.264701]
["bitfinex","BTCUSD",1744308676519,0.252081,79340.0,79334.0,0.264701]
["bitfinex","BTCUSD",1744308676876,0.252086,79338.0,79335.0,0.252093]
["bitfinex","BTCUSD",1744308677053,0.252086,79338.0,79334.0,0.264701]
["bitfinex","BTCUSD",1744308677252,0.252105,79332.0,79329.0,0.25224042]
["bitfinex","BTCUSD",1744308677457,0.264716,79330.0,79329.0,0.00012642]
["bitfinex","BTCUSD",1744308677624,0.78161506,79330.0,79329.0,0.00012642]
["bitfinex","BTCUSD",1744308677823,0.51689906,79330.0,79329.0,0.01273142]
["bitfinex","BTCUSD",1744308678027,0.46739906,79330.0,79329.0,0.26484542]
["bitfinex","BTCUSD",1744308678268,0.41909906,79330.0,79329.0,0.391753]
["bitfinex","BTCUSD",1744308678470,0.0483,79343.0,79342.0,0.604676]
["bitfinex","BTCUSD",1744308678627,0.0455,79352.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744308678628,0.012602,79349.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744308678877,0.252052,79349.0,79345.0,0.252062]
["bitfinex","BTCUSD",1744308679073,0.67113106,79355.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744308679280,0.252035,79354.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744308679487,0.0126,79359.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744308679488,0.058299,79370.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744308679700,0.058299,79370.0,79348.0,0.34]
["bitfinex","BTCUSD",1744308679701,0.012601,79356.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744308679906,0.12690758,79369.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744308679907,0.252085,79339.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744308680119,0.252085,79339.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744308680328,0.252079,79341.0,79337.0,0.34]
["bitfinex","BTCUSD",1744308680524,0.26469,79338.0,79337.0,0.34]
["bitfinex","BTCUSD",1744308680729,0.252086,79338.0,79337.0,0.34012642]
["bitfinex","BTCUSD",1744308680925,0.012604,79339.0,79337.0,0.34012642]
["bitfinex","BTCUSD",1744308681169,0.059803,79342.0,79337.0,0.34012642]
["bitfinex","BTCUSD",1744308681372,0.012604,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308681574,0.252083,79339.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308681800,0.264687,79339.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308681947,0.012604,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308682144,0.264687,79339.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308682558,0.252084,79339.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308682772,0.264686,79340.0,79337.0,0.25221442]
["bitfinex","BTCUSD",1744308683069,0.264686,79340.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308683547,0.264688,79339.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308683820,0.13951158,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308684895,0.15405243,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308686346,0.13951158,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308686751,0.39159758,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308687656,0.81069664,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308688374,0.82523749,79338.0,79337.0,0.00012642]
["bitfinex","BTCUSD",1744308688714,0.264753,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308688933,0.012606,79324.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308689133,0.252146,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308689540,0.25212,79328.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744308689756,0.25212,79328.0,79318.0,0.0129426]
["bitfinex","BTCUSD",1744308689757,0.012605,79333.0,79326.0,0.252122]
["bitfinex","BTCUSD",1744308689987,0.252111,79330.0,79326.0,0.252122]
["bitfinex","BTCUSD",1744308690136,0.252111,79330.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744308690341,0.252111,79330.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744308690584,0.252117,79329.0,79326.0,0.252123]
["bitfinex","BTCUSD",1744308690722,0.264716,79330.0,79326.0,0.252122]
["bitfinex","BTCUSD",1744308691243,0.252114,79329.0,79326.0,0.252122]
["bitfinex","BTCUSD",1744308691444,0.012605,79332.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744308691445,0.252105,79332.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744308691767,0.252105,79332.0,79328.0,0.252111]
["bitfinex","BTCUSD",1744308691964,0.252112,79330.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744308692164,0.012605,79331.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744308692165,0.252118,79328.0,79323.0,0.264737]
["bitfinex","BTCUSD",1744308692369,0.252133,79323.0,79320.0,0.252143]
["bitfinex","BTCUSD",1744308692563,0.252138,79322.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744308692733,0.252132,79324.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744308693137,0.252134,79323.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744308693330,0.252134,79323.0,79319.0,0.592144]
["bitfinex","BTCUSD",1744308693559,0.25175612,79322.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744308693778,0.252134,79323.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744308694022,0.012606,79322.0,79319.0,0.34]
["bitfinex","BTCUSD",1744308694208,0.012606,79324.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744308694467,0.012606,79324.0,79320.0,0.264747]
["bitfinex","BTCUSD",1744308694468,0.252131,79324.0,79320.0,0.264747]
["bitfinex","BTCUSD",1744308694683,0.252146,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308694883,0.310853,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308696334,0.43776058,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308697378,0.298246,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308697549,0.012606,79324.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308697736,0.252146,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308697914,0.41909906,79325.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744308698117,0.67122606,79325.0,79321.0,0.252134]
["bitfinex","BTCUSD",1744308698380,0.0481,79339.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308698381,0.41909906,79338.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744308698552,0.012604,79336.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744308698738,0.264699,79336.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744308698968,0.41909906,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744308699167,0.41909906,79338.0,79337.0,0.252089]
["bitfinex","BTCUSD",1744308699369,0.012601,79355.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744308699569,0.012602,79347.0,79341.0,0.264678]
["bitfinex","BTCUSD",1744308699792,0.252064,79345.0,79341.0,0.264678]
["bitfinex","BTCUSD",1744308700112,0.264661,79347.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744308700113,0.252081,79340.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744308700321,0.252083,79339.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744308700511,0.25209,79337.0,79335.0,0.34]
["bitfinex","BTCUSD",1744308700915,0.264694,79337.0,79335.0,0.34]
["bitfinex","BTCUSD",1744308701120,0.252086,79338.0,79335.0,0.34]
["bitfinex","BTCUSD",1744308701317,0.25209,79337.0,79335.0,0.34]
["bitfinex","BTCUSD",1744308701521,0.252092,79336.0,79333.0,0.352605]
["bitfinex","BTCUSD",1744308701721,0.252092,79336.0,79308.0,0.05]
["bitfinex","BTCUSD",1744308701722,0.012605,79330.0,79324.0,0.34]
["bitfinex","BTCUSD",1744308701877,0.252124,79326.0,79324.0,0.34]
["bitfinex","BTCUSD",1744308702059,0.252133,79324.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744308702261,0.264733,79325.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744308702465,0.252124,79329.0,79324.0,0.252127]
["bitfinex","BTCUSD",1744308702663,0.012606,79325.0,79320.0,0.26475]
["bitfinex","BTCUSD",1744308702873,0.012607,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308703123,0.252139,79322.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308703328,0.012605,79328.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744308703505,0.25212,79327.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744308703705,0.252125,79326.0,79322.0,0.264741]
["bitfinex","BTCUSD",1744308704012,0.0485,79333.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744308704212,0.0475,79349.0,79346.0,0.25206]
["bitfinex","BTCUSD",1744308704410,0.012601,79354.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744308704613,0.00012637,79349.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744308704815,0.012603,79340.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744308705035,0.00012637,79349.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744308705036,0.252068,79344.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744308705214,0.252078,79341.0,79339.0,0.34]
["bitfinex","BTCUSD",1744308705414,0.252077,79341.0,79339.0,0.34]
["bitfinex","BTCUSD",1744308705587,0.252079,79340.0,79339.0,0.34]
["bitfinex","BTCUSD",1744308705785,0.012603,79344.0,79314.0,0.1952558]
["bitfinex","BTCUSD",1744308705786,0.012604,79335.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744308706014,0.252098,79334.0,79329.0,0.34]
["bitfinex","BTCUSD",1744308706211,0.252098,79334.0,79325.0,0.25212]
["bitfinex","BTCUSD",1744308706212,0.252123,79327.0,79322.0,0.252134]
["bitfinex","BTCUSD",1744308706544,0.264737,79324.0,79323.0,0.0384644]
["bitfinex","BTCUSD",1744308706768,0.264737,79324.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308706769,0.264753,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308707620,0.68385206,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308707800,0.81075964,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308708230,0.41909906,79319.0,79318.0,0.2650916]
["bitfinex","BTCUSD",1744308708399,0.41909906,79319.0,79318.0,0.2524846]
["bitfinex","BTCUSD",1744308708601,0.41909906,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308709011,0.67124506,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308709609,0.68385206,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308714080,0.81075964,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308714386,0.92250049,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308715108,0.78105206,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308715922,0.73375206,79319.0,79318.0,0.0003356]
["bitfinex","BTCUSD",1744308718709,0.73375206,79319.0,79318.0,0.0004356]
["bitfinex","BTCUSD",1744308719068,0.86065964,79319.0,79318.0,0.0004356]
["bitfinex","BTCUSD",1744308719268,0.87520049,79319.0,79318.0,0.0004356]
["bitfinex","BTCUSD",1744308719878,0.87520049,79319.0,79318.0,6e-07]
["bitfinex","BTCUSD",1744308720211,0.87520049,79319.0,79298.0,0.0003358]
["bitfinex","BTCUSD",1744308720212,0.264803,79304.0,79298.0,0.0003358]
["bitfinex","BTCUSD",1744308720392,0.39171058,79304.0,79303.0,0.00046197]
["bitfinex","BTCUSD",1744308720963,0.39171058,79304.0,79298.0,0.0003358]
["bitfinex","BTCUSD",1744308720964,0.264813,79301.0,79298.0,0.0003358]
["bitfinex","BTCUSD",1744308721165,0.39172058,79301.0,79298.0,0.0003358]
["bitfinex","BTCUSD",1744308722579,0.8349406,79301.0,79298.0,0.0003358]
["bitfinex","BTCUSD",1744308722827,0.264823,79298.0,79297.0,6e-07]
["bitfinex","BTCUSD",1744308723000,0.45347143,79298.0,79297.0,6e-07]
["bitfinex","BTCUSD",1744308723407,0.43893058,79298.0,79297.0,6e-07]
["bitfinex","BTCUSD",1744308723744,0.41909906,79301.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744308725324,0.012607,79315.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744308725567,0.252159,79315.0,79311.0,0.25217]
["bitfinex","BTCUSD",1744308725738,0.41909906,79316.0,79312.0,0.252168]
["bitfinex","BTCUSD",1744308725965,0.41909906,79316.0,79314.0,0.252161]
["bitfinex","BTCUSD",1744308726082,0.012607,79321.0,79314.0,0.252159]
["bitfinex","BTCUSD",1744308726452,0.012607,79321.0,79296.0,0.264827]
["bitfinex","BTCUSD",1744308726453,0.252193,79305.0,79296.0,0.264827]
["bitfinex","BTCUSD",1744308726583,0.01261,79298.0,79286.0,0.3403358]
["bitfinex","BTCUSD",1744308726783,0.01261,79298.0,79286.0,0.0003358]
["bitfinex","BTCUSD",1744308727028,0.13951758,79298.0,79286.0,0.0003358]
["bitfinex","BTCUSD",1744308727676,0.13951758,79298.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744308727677,0.01261,79298.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744308727848,0.012608,79309.0,79297.0,0.00028785]
["bitfinex","BTCUSD",1744308728046,0.012608,79312.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744308728204,0.012608,79309.0,79304.0,0.252191]
["bitfinex","BTCUSD",1744308728406,0.252171,79311.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744308728607,0.0001263,79321.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744308728881,0.0001263,79321.0,79320.0,0.352607]
["bitfinex","BTCUSD",1744308728998,0.0001263,79321.0,79320.0,0.47951458]
["bitfinex","BTCUSD",1744308729636,0.0001263,79321.0,79320.0,0.51788147]
["bitfinex","BTCUSD",1744308730510,0.0001263,79321.0,79320.0,0.352607]
["bitfinex","BTCUSD",1744308730902,0.0001263,79321.0,79316.0,0.34]
["bitfinex","BTCUSD",1744308731097,0.0001263,79321.0,79317.0,0.264759]
["bitfinex","BTCUSD",1744308731298,0.0001263,79321.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744308731533,0.0001263,79321.0,79318.0,0.604755]
["bitfinex","BTCUSD",1744308731708,0.0001263,79321.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744308731910,0.0001263,79321.0,79314.0,0.264767]
["bitfinex","BTCUSD",1744308732129,0.252158,79316.0,79314.0,0.34]
["bitfinex","BTCUSD",1744308732334,0.012607,79316.0,79303.0,0.19476]
["bitfinex","BTCUSD",1744308732542,0.252164,79314.0,79309.0,0.34]
["bitfinex","BTCUSD",1744308732747,0.252166,79313.0,79310.0,0.252174]
["bitfinex","BTCUSD",1744308732940,0.012608,79312.0,79311.0,0.02334574]
["bitfinex","BTCUSD",1744308733318,0.13951558,79312.0,79311.0,0.02334574]
["bitfinex","BTCUSD",1744308733520,0.01261,79299.0,79298.0,0.02334574]
["bitfinex","BTCUSD",1744308733722,0.264819,79299.0,79298.0,0.02334574]
["bitfinex","BTCUSD",1744308733930,0.92066649,79299.0,79298.0,0.02334574]
["bitfinex","BTCUSD",1744308734146,0.01261,79298.0,79286.0,0.0003358]
["bitfinex","BTCUSD",1744308734343,0.13951758,79298.0,79286.0,0.0003358]
["bitfinex","BTCUSD",1744308736111,0.57315749,79298.0,79286.0,0.0003358]
["bitfinex","BTCUSD",1744308737634,0.91315749,79298.0,79297.0,8.5e-07]
["bitfinex","BTCUSD",1744308738217,0.26486,79287.0,79286.0,0.0003358]
["bitfinex","BTCUSD",1744308738524,0.82540749,79287.0,79286.0,8e-07]
["bitfinex","BTCUSD",1744308739323,0.81086664,79287.0,79286.0,8e-07]
["bitfinex","BTCUSD",1744308739489,0.81086664,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308739694,0.46699906,79299.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744308739892,0.012611,79292.0,79286.0,0.01273929]
["bitfinex","BTCUSD",1744308740105,0.25223,79293.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744308740297,0.01261,79297.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744308740499,0.41909906,79299.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744308740776,0.41909906,79299.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744308740944,0.0496,79322.0,79292.0,0.34]
["bitfinex","BTCUSD",1744308740945,0.01261,79300.0,79292.0,0.34]
["bitfinex","BTCUSD",1744308741149,0.252176,79310.0,79306.0,0.252186]
["bitfinex","BTCUSD",1744308741326,0.012609,79308.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744308741524,0.252189,79306.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744308741931,0.252189,79306.0,79300.0,0.01250659]
["bitfinex","BTCUSD",1744308742535,0.252189,79306.0,79302.0,0.252194]
["bitfinex","BTCUSD",1744308742750,0.012609,79305.0,79300.0,0.01250659]
["bitfinex","BTCUSD",1744308742997,0.012608,79311.0,79237.0,0.07575987]
["bitfinex","BTCUSD",1744308742998,0.012611,79294.0,79285.0,0.34]
["bitfinex","BTCUSD",1744308743148,0.252245,79288.0,79285.0,0.34]
["bitfinex","BTCUSD",1744308743350,0.252245,79288.0,79285.0,0.592254]
["bitfinex","BTCUSD",1744308743548,0.25223,79293.0,79288.0,0.252243]
["bitfinex","BTCUSD",1744308743748,0.01261,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744308743928,0.252226,79294.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744308744133,0.252226,79294.0,79289.0,0.264852]
["bitfinex","BTCUSD",1744308744557,0.264821,79299.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744308744756,0.252223,79295.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744308744977,0.252227,79294.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744308745175,0.252239,79290.0,79287.0,0.352612]
["bitfinex","BTCUSD",1744308745380,0.264843,79292.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744308745578,0.252236,79291.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744308745804,0.012611,79293.0,79287.0,0.34]
["bitfinex","BTCUSD",1744308745959,0.012611,79293.0,79288.0,0.264855]
["bitfinex","BTCUSD",1744308746161,0.252232,79292.0,79288.0,0.264855]
["bitfinex","BTCUSD",1744308746476,0.252232,79292.0,79287.0,0.34]
["bitfinex","BTCUSD",1744308746477,0.012611,79292.0,79287.0,0.34]
["bitfinex","BTCUSD",1744308746677,0.252244,79288.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308746882,0.252248,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308747089,0.252213,79298.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744308747262,0.012609,79306.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744308747465,0.252197,79303.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744308747685,0.2648,79305.0,79301.0,0.252203]
["bitfinex","BTCUSD",1744308747845,0.01261,79301.0,79290.0,0.34]
["bitfinex","BTCUSD",1744308748045,0.01261,79300.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744308748303,0.012611,79294.0,79287.0,0.252246]
["bitfinex","BTCUSD",1744308748521,0.252241,79291.0,79289.0,0.34]
["bitfinex","BTCUSD",1744308749007,0.252226,79294.0,79289.0,0.34]
["bitfinex","BTCUSD",1744308749243,0.012611,79295.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744308749393,0.012611,79291.0,79289.0,0.34]
["bitfinex","BTCUSD",1744308749594,0.264849,79290.0,79289.0,0.34]
["bitfinex","BTCUSD",1744308749758,0.26486,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308753206,0.81086664,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308753954,0.68395906,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308754223,0.81086664,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308754396,0.82540749,79287.0,79286.0,0.00012729]
["bitfinex","BTCUSD",1744308755521,0.264877,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308755720,0.85718364,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308756998,0.87172449,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308757715,0.88365991,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308759574,0.87172449,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308760804,0.81088364,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308762042,0.41909906,79282.0,79281.0,0.26488029]
["bitfinex","BTCUSD",1744308762238,0.41909906,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308762448,0.00012623,79287.0,79284.0,0.264867]
["bitfinex","BTCUSD",1744308762644,0.00012623,79287.0,79286.0,0.252251]
["bitfinex","BTCUSD",1744308762847,0.00012623,79287.0,79286.0,0.264863]
["bitfinex","BTCUSD",1744308763252,0.00012623,79287.0,79286.0,0.252251]
["bitfinex","BTCUSD",1744308763494,0.00012623,79287.0,79285.0,0.252253]
["bitfinex","BTCUSD",1744308763691,0.00012623,79287.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744308764575,0.00012623,79287.0,79286.0,0.01513427]
["bitfinex","BTCUSD",1744308764800,0.00012623,79287.0,79286.0,0.48204185]
["bitfinex","BTCUSD",1744308765001,0.00012623,79287.0,79286.0,0.47951958]
["bitfinex","BTCUSD",1744308765208,0.00012623,79287.0,79286.0,0.61778729]
["bitfinex","BTCUSD",1744308765409,0.41909906,79310.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744308765608,0.252163,79314.0,79310.0,0.252173]
["bitfinex","BTCUSD",1744308765811,0.252163,79314.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744308766127,0.252163,79314.0,79310.0,0.252174]
["bitfinex","BTCUSD",1744308766328,0.00012644,79316.0,79315.0,0.264766]
["bitfinex","BTCUSD",1744308766928,0.00012644,79316.0,79315.0,0.03590941]
["bitfinex","BTCUSD",1744308767136,0.00012644,79316.0,79315.0,0.50533819]
["bitfinex","BTCUSD",1744308767351,0.00012644,79316.0,79315.0,0.50281699]
["bitfinex","BTCUSD",1744308767516,0.00012644,79316.0,79315.0,0.60281699]
["bitfinex","BTCUSD",1744308768334,0.00012644,79316.0,79315.0,0.57951458]
["bitfinex","BTCUSD",1744308768739,0.00012644,79316.0,79315.0,0.61780311]
["bitfinex","BTCUSD",1744308769263,0.00012644,79316.0,79315.0,0.57951458]
["bitfinex","BTCUSD",1744308769469,0.00012644,79316.0,79315.0,0.61779438]
["bitfinex","BTCUSD",1744308770250,0.00012644,79316.0,79315.0,0.57951458]
["bitfinex","BTCUSD",1744308770451,0.00012644,79316.0,79315.0,0.47951458]
["bitfinex","BTCUSD",1744308770826,0.00012644,79316.0,79315.0,0.34]
["bitfinex","BTCUSD",1744308771255,0.00012644,79316.0,79315.0,0.352607]
["bitfinex","BTCUSD",1744308771653,0.00012644,79316.0,79315.0,0.47951458]
["bitfinex","BTCUSD",1744308771853,4.4e-07,79316.0,79315.0,1.26682318]
["bitfinex","BTCUSD",1744308772057,4.4e-07,79316.0,79315.0,0.57872903]
["bitfinex","BTCUSD",1744308772377,4.4e-07,79316.0,79315.0,0.67872903]
["bitfinex","BTCUSD",1744308772517,4.4e-07,79316.0,79315.0,0.66418818]
["bitfinex","BTCUSD",1744308773166,0.000168,79332.0,79329.0,0.604719]
["bitfinex","BTCUSD",1744308773371,0.000168,79332.0,79329.0,0.73162658]
["bitfinex","BTCUSD",1744308774243,0.000168,79332.0,79329.0,0.34]
["bitfinex","BTCUSD",1744308774808,0.252133,79323.0,79315.0,0.0001]
["bitfinex","BTCUSD",1744308775008,0.252128,79325.0,79321.0,0.352607]
["bitfinex","BTCUSD",1744308775190,0.252128,79325.0,79321.0,0.592138]
["bitfinex","BTCUSD",1744308775390,0.264727,79327.0,79323.0,0.34]
["bitfinex","BTCUSD",1744308775591,0.264727,79327.0,79323.0,0.592132]
["bitfinex","BTCUSD",1744308775795,0.000168,79330.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744308776005,0.000168,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744308776206,0.000168,79330.0,79329.0,0.352605]
["bitfinex","BTCUSD",1744308776408,0.000168,79330.0,79329.0,0.47951258]
["bitfinex","BTCUSD",1744308779609,0.000168,79330.0,79329.0,0.73172658]
["bitfinex","BTCUSD",1744308781725,0.5061449,79369.0,79329.0,0.73172658]
["bitfinex","BTCUSD",1744308781726,0.41909906,79368.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744308781928,0.00029444,79348.0,79347.0,0.92584658]
["bitfinex","BTCUSD",1744308782356,0.00029444,79348.0,79347.0,0.798939]
["bitfinex","BTCUSD",1744308782557,0.00029444,79348.0,79347.0,0.786337]
["bitfinex","BTCUSD",1744308782758,0.00029444,79348.0,79347.0,0.53428]
["bitfinex","BTCUSD",1744308782934,0.00029444,79348.0,79347.0,0.798939]
["bitfinex","BTCUSD",1744308783139,0.00029444,79348.0,79347.0,0.34]
["bitfinex","BTCUSD",1744308783637,0.26495044,79348.0,79347.0,0.34]
["bitfinex","BTCUSD",1744308784181,0.012603,79343.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744308784381,0.00029444,79348.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308784382,0.012604,79334.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308784657,0.252111,79330.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308784861,0.264716,79330.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308785133,0.252111,79330.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308785280,0.000168,79360.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744308785481,0.25234844,79348.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744308785682,0.43170206,79345.0,79337.0,0.34]
["bitfinex","BTCUSD",1744308785881,0.252086,79338.0,79337.0,0.34]
["bitfinex","BTCUSD",1744308786118,0.252092,79337.0,79334.0,0.34]
["bitfinex","BTCUSD",1744308786299,0.264682,79340.0,79334.0,0.352604]
["bitfinex","BTCUSD",1744308786522,0.41909906,79345.0,79336.0,0.34]
["bitfinex","BTCUSD",1744308786767,0.252072,79343.0,79338.0,0.252084]
["bitfinex","BTCUSD",1744308787033,0.264667,79345.0,79340.0,0.252079]
["bitfinex","BTCUSD",1744308787266,0.00029444,79348.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744308787444,0.00029444,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744308787600,0.00029444,79348.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744308787962,0.00029444,79348.0,79346.0,0.264661]
["bitfinex","BTCUSD",1744308788288,0.00029444,79348.0,79345.0,0.252063]
["bitfinex","BTCUSD",1744308788482,0.00029444,79348.0,79346.0,0.25206]
["bitfinex","BTCUSD",1744308788686,0.00029444,79348.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744308788942,0.00029444,79348.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744308788943,0.00029444,79348.0,79342.0,0.252071]
["bitfinex","BTCUSD",1744308789118,0.00029444,79348.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744308789317,0.00029444,79348.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744308789318,0.012603,79344.0,79337.0,0.34]
["bitfinex","BTCUSD",1744308789496,0.264672,79344.0,79340.0,0.252079]
["bitfinex","BTCUSD",1744308789844,0.252085,79339.0,79337.0,0.02318643]
["bitfinex","BTCUSD",1744308789987,0.264682,79340.0,79337.0,0.02318643]
["bitfinex","BTCUSD",1744308790182,0.252086,79338.0,79337.0,0.02318643]
["bitfinex","BTCUSD",1744308790502,0.252083,79339.0,79336.0,0.34]
["bitfinex","BTCUSD",1744308790965,0.264696,79337.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308791243,0.252101,79334.0,79329.0,0.604818]
["bitfinex","BTCUSD",1744308791543,0.252077,79341.0,79336.0,0.25209]
["bitfinex","BTCUSD",1744308791686,0.26450839,79341.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744308791891,0.252073,79342.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744308792131,0.504004,79365.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744308792331,0.012602,79350.0,79344.0,0.252066]
["bitfinex","BTCUSD",1744308792484,0.0475,79370.0,79338.0,0.34]
["bitfinex","BTCUSD",1744308792485,0.252077,79341.0,79338.0,0.34]
["bitfinex","BTCUSD",1744308792691,0.252073,79342.0,79339.0,0.252081]
["bitfinex","BTCUSD",1744308792891,0.252073,79342.0,79338.0,0.34]
["bitfinex","BTCUSD",1744308793112,0.264679,79341.0,79338.0,0.34]
["bitfinex","BTCUSD",1744308793332,0.012604,79335.0,79331.0,0.34]
["bitfinex","BTCUSD",1744308793538,0.252076,79342.0,79331.0,0.34]
["bitfinex","BTCUSD",1744308793539,0.41909906,79347.0,79346.0,0.25206]
["bitfinex","BTCUSD",1744308793730,0.72553114,79380.0,79347.0,0.604659]
["bitfinex","BTCUSD",1744308793731,0.41909906,79363.0,79347.0,0.604659]
["bitfinex","BTCUSD",1744308793992,0.41909906,79363.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308794126,0.0021679,79369.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308794329,0.252165,79366.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308794538,0.000168,79366.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308794871,0.252167,79366.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308795074,0.264615,79361.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308795451,0.252039,79353.0,79347.0,0.604659]
["bitfinex","BTCUSD",1744308795631,0.000168,79360.0,79347.0,0.604659]
["bitfinex","BTCUSD",1744308795836,0.000168,79360.0,79347.0,0.73156658]
["bitfinex","BTCUSD",1744308796885,0.000168,79360.0,79347.0,0.76990739]
["bitfinex","BTCUSD",1744308797384,0.000168,79360.0,79347.0,0.79326192]
["bitfinex","BTCUSD",1744308798775,4.4e-07,79348.0,79347.0,0.80780277]
["bitfinex","BTCUSD",1744308799233,4.4e-07,79348.0,79347.0,0.78444824]
["bitfinex","BTCUSD",1744308799363,4.4e-07,79348.0,79347.0,0.78454824]
["bitfinex","BTCUSD",1744308799627,4.4e-07,79348.0,79347.0,0.88454824]
["bitfinex","BTCUSD",1744308800792,4.4e-07,79348.0,79347.0,0.86580739]
["bitfinex","BTCUSD",1744308800994,4.4e-07,79348.0,79347.0,0.43000739]
["bitfinex","BTCUSD",1744308801649,4.4e-07,79348.0,79347.0,0.77000739]
["bitfinex","BTCUSD",1744308801779,0.0001679,79356.0,79350.0,0.704649]
["bitfinex","BTCUSD",1744308801983,0.00027417,79351.0,79350.0,0.96989739]
["bitfinex","BTCUSD",1744308802579,0.00027417,79351.0,79350.0,0.86989739]
["bitfinex","BTCUSD",1744308802780,0.25231817,79351.0,79350.0,0.37834081]
["bitfinex","BTCUSD",1744308803005,0.264649,79350.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308803183,0.264656,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308804924,0.39156358,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308805918,0.264656,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308806300,0.252049,79350.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308806489,0.012602,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308810149,0.264656,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308811277,0.39156358,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308811501,0.40610443,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308812224,0.39156358,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308812452,0.264656,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308812903,0.01287617,79351.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308812904,0.00027417,79351.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308813124,0.252054,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308813364,0.264656,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308817174,0.39156358,79348.0,79347.0,0.0001]
["bitfinex","BTCUSD",1744308817660,0.39156358,79348.0,79329.0,0.252214]
["bitfinex","BTCUSD",1744308817661,0.264716,79330.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308818833,0.41909906,79331.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744308819081,0.41909906,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744308819551,0.41909906,79331.0,79330.0,0.604716]
["bitfinex","BTCUSD",1744308819831,0.41909906,79331.0,79330.0,0.34]
["bitfinex","BTCUSD",1744308820073,0.41909906,79331.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308820350,0.41909906,79331.0,79330.0,0.604716]
["bitfinex","BTCUSD",1744308820590,0.41909906,79331.0,79330.0,0.64318431]
["bitfinex","BTCUSD",1744308820831,0.41909906,79331.0,79330.0,0.83714431]
["bitfinex","BTCUSD",1744308821728,0.41909906,79331.0,79330.0,0.64318431]
["bitfinex","BTCUSD",1744308822674,0.264682,79341.0,79337.0,0.252087]
["bitfinex","BTCUSD",1744308822899,0.252086,79338.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744308823353,0.012604,79336.0,79330.0,0.352605]
["bitfinex","BTCUSD",1744308823562,0.264696,79337.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744308823774,0.252086,79338.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744308824004,0.264684,79340.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744308824388,0.252083,79339.0,79334.0,0.252097]
["bitfinex","BTCUSD",1744308824611,0.252089,79337.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744308824809,0.252086,79338.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744308825033,0.252048,79350.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744308825231,0.43170106,79349.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744308825431,0.41909906,79349.0,79343.0,0.252067]
["bitfinex","BTCUSD",1744308825637,0.252061,79346.0,79343.0,0.252067]
["bitfinex","BTCUSD",1744308825858,0.252066,79345.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744308826032,0.012602,79348.0,79344.0,0.252066]
["bitfinex","BTCUSD",1744308826234,0.252063,79345.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744308826436,0.252061,79346.0,79344.0,0.252066]
["bitfinex","BTCUSD",1744308826630,0.252061,79346.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744308827238,0.252061,79346.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744308827435,0.252063,79345.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744308828234,0.252067,79344.0,79341.0,0.264673]
["bitfinex","BTCUSD",1744308828434,0.252067,79344.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744308828639,0.252072,79343.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744308828859,0.012603,79342.0,79337.0,0.34]
["bitfinex","BTCUSD",1744308829037,0.012603,79342.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744308829038,0.252092,79337.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744308829222,0.252092,79337.0,79331.0,0.352605]
["bitfinex","BTCUSD",1744308829223,0.252095,79335.0,79333.0,0.038478]
["bitfinex","BTCUSD",1744308829428,0.264702,79334.0,79330.0,0.34]
["bitfinex","BTCUSD",1744308829765,0.252108,79331.0,79330.0,0.34]
["bitfinex","BTCUSD",1744308830004,0.252098,79335.0,79333.0,0.34]
["bitfinex","BTCUSD",1744308830529,0.264702,79334.0,79333.0,0.34]
["bitfinex","BTCUSD",1744308830936,0.264702,79334.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308830937,0.264716,79330.0,79329.0,0.0001]
["bitfinex","BTCUSD",1744308833536,0.264716,79330.0,79329.0,0.0101]
["bitfinex","BTCUSD",1744308833736,0.26463072,79330.0,79329.0,0.0101]
["bitfinex","BTCUSD",1744308833936,0.252107,79332.0,79329.0,0.262212]
["bitfinex","BTCUSD",1744308834117,0.2521,79334.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744308834317,0.264696,79336.0,79331.0,0.252105]
["bitfinex","BTCUSD",1744308834561,0.252082,79340.0,79335.0,0.252094]
["bitfinex","BTCUSD",1744308834766,0.252084,79339.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744308834984,0.012602,79347.0,79340.0,0.264681]
["bitfinex","BTCUSD",1744308835181,0.012602,79347.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744308835457,0.252072,79343.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744308835630,0.252089,79337.0,79332.0,0.252102]
["bitfinex","BTCUSD",1744308835859,0.264716,79330.0,79323.0,0.34]
["bitfinex","BTCUSD",1744308836070,0.85772264,79330.0,79309.0,0.0003358]
["bitfinex","BTCUSD",1744308836587,0.85772264,79330.0,79313.0,0.252164]
["bitfinex","BTCUSD",1744308836954,0.85772264,79330.0,79309.0,0.3403358]
["bitfinex","BTCUSD",1744308836955,0.91756349,79330.0,79309.0,0.0003358]
["bitfinex","BTCUSD",1744308837169,0.264762,79316.0,79309.0,0.0003358]
["bitfinex","BTCUSD",1744308837295,0.40621043,79316.0,79309.0,0.0003358]
["bitfinex","BTCUSD",1744308837553,0.49651043,79316.0,79309.0,0.0003358]
["bitfinex","BTCUSD",1744308838554,0.264877,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308838761,0.81088364,79282.0,79281.0,2.9e-07]
["bitfinex","BTCUSD",1744308838935,0.81088364,79282.0,79281.0,0.00042209]
["bitfinex","BTCUSD",1744308839514,0.68397606,79282.0,79281.0,0.00042209]
["bitfinex","BTCUSD",1744308839977,0.67136306,79282.0,79281.0,0.00042209]
["bitfinex","BTCUSD",1744308840183,0.68397606,79282.0,79281.0,0.00042209]
["bitfinex","BTCUSD",1744308840930,0.68397606,79282.0,79281.0,0.01042209]
["bitfinex","BTCUSD",1744308844596,0.81088364,79282.0,79281.0,0.01042209]
["bitfinex","BTCUSD",1744308845052,0.68397606,79282.0,79281.0,0.01042209]
["bitfinex","BTCUSD",1744308845388,0.81088364,79282.0,79281.0,0.01042209]
["bitfinex","BTCUSD",1744308846056,0.68397606,79282.0,79281.0,0.01042209]
["bitfinex","BTCUSD",1744308846469,0.81088364,79282.0,79281.0,0.01042209]
["bitfinex","BTCUSD",1744308847850,0.81088364,79282.0,79281.0,9e-08]
["bitfinex","BTCUSD",1744308848044,0.2649,79275.0,79274.0,3.9e-07]
["bitfinex","BTCUSD",1744308848245,0.40634843,79275.0,79274.0,3.9e-07]
["bitfinex","BTCUSD",1744308848940,0.46492107,79275.0,79274.0,3.9e-07]
["bitfinex","BTCUSD",1744308849539,0.47697201,79275.0,79274.0,3.9e-07]
["bitfinex","BTCUSD",1744308850809,0.47697201,79275.0,79274.0,0.01010039]
["bitfinex","BTCUSD",1744308851763,0.47697201,79275.0,79245.0,0.25238]
["bitfinex","BTCUSD",1744308851764,0.012615,79266.0,79262.0,2.9e-07]
["bitfinex","BTCUSD",1744308851970,0.012615,79266.0,79261.0,6.9e-07]
["bitfinex","BTCUSD",1744308851971,0.264943,79262.0,79261.0,6.9e-07]
["bitfinex","BTCUSD",1744308852117,0.39185058,79262.0,79261.0,6.9e-07]
["bitfinex","BTCUSD",1744308852333,0.87259049,79262.0,79261.0,6.9e-07]
["bitfinex","BTCUSD",1744308853035,0.85804964,79262.0,79261.0,6.9e-07]
["bitfinex","BTCUSD",1744308853237,0.85804964,79262.0,79261.0,0.01000069]
["bitfinex","BTCUSD",1744308854091,0.87259049,79262.0,79261.0,0.01000069]
["bitfinex","BTCUSD",1744308855249,0.87259049,79262.0,79260.0,3.9e-07]
["bitfinex","BTCUSD",1744308855250,0.27948685,79261.0,79260.0,3.9e-07]
["bitfinex","BTCUSD",1744308855455,0.45149443,79261.0,79260.0,3.9e-07]
["bitfinex","BTCUSD",1744308857262,0.89710822,79261.0,79260.0,3.9e-07]
["bitfinex","BTCUSD",1744308857763,0.264976,79252.0,79251.0,1e-06]
["bitfinex","BTCUSD",1744308857986,0.27952385,79250.0,79249.0,9e-07]
["bitfinex","BTCUSD",1744308858165,0.8255301,79250.0,79249.0,9e-07]
["bitfinex","BTCUSD",1744308858658,0.8255301,79250.0,79237.0,4.9e-07]
["bitfinex","BTCUSD",1744308858659,0.37316485,79238.0,79237.0,4.9e-07]
["bitfinex","BTCUSD",1744308858859,0.50007243,79238.0,79237.0,4.9e-07]
["bitfinex","BTCUSD",1744308859082,0.69391243,79238.0,79237.0,0.00012693]
["bitfinex","BTCUSD",1744308859285,1.1130111,79238.0,79237.0,9.3e-07]
["bitfinex","BTCUSD",1744308860510,1.4530111,79238.0,79237.0,9.3e-07]
["bitfinex","BTCUSD",1744308861123,0.26505,79230.0,79229.0,9.3e-07]
["bitfinex","BTCUSD",1744308861293,0.8255971,79230.0,79229.0,4.4e-07]
["bitfinex","BTCUSD",1744308861698,0.8255971,79230.0,79221.0,9.3e-07]
["bitfinex","BTCUSD",1744308861699,0.36716185,79229.0,79228.0,4.4e-07]
["bitfinex","BTCUSD",1744308861913,0.36716185,79229.0,79217.0,3.7e-07]
["bitfinex","BTCUSD",1744308861914,0.27963085,79218.0,79217.0,3.7e-07]
["bitfinex","BTCUSD",1744308862115,1.0068941,79218.0,79217.0,0.0001266]
["bitfinex","BTCUSD",1744308862531,1.0195171,79218.0,79217.0,0.0001266]
["bitfinex","BTCUSD",1744308862741,1.12618043,79218.0,79217.0,6e-07]
["bitfinex","BTCUSD",1744308864113,1.12618043,79218.0,79217.0,0.0100006]
["bitfinex","BTCUSD",1744308865143,1.12618043,79218.0,79217.0,6e-07]
["bitfinex","BTCUSD",1744308866472,1.13573259,79218.0,79217.0,6e-07]
["bitfinex","BTCUSD",1744308867651,1.08723259,79218.0,79217.0,6e-07]
["bitfinex","BTCUSD",1744308868920,0.81109625,79218.0,79217.0,6e-07]
["bitfinex","BTCUSD",1744308869465,0.81109625,79218.0,79217.0,0.0101006]
["bitfinex","BTCUSD",1744308870085,0.68418867,79218.0,79217.0,0.0101006]
["bitfinex","BTCUSD",1744308874936,0.81109625,79218.0,79217.0,0.0101006]
["bitfinex","BTCUSD",1744308877393,0.81109625,79218.0,79201.0,0.0001677]
["bitfinex","BTCUSD",1744308877394,0.265117,79210.0,79209.0,9.6e-07]
["bitfinex","BTCUSD",1744308877615,0.40656543,79210.0,79209.0,5.3e-07]
["bitfinex","BTCUSD",1744308877791,0.45616543,79210.0,79209.0,5.3e-07]
["bitfinex","BTCUSD",1744308877990,0.8752641,79210.0,79209.0,5.3e-07]
["bitfinex","BTCUSD",1744308879159,0.88488244,79210.0,79209.0,0.01000053]
["bitfinex","BTCUSD",1744308880175,0.88488244,79210.0,79209.0,5.3e-07]
["bitfinex","BTCUSD",1744308880537,0.88488244,79210.0,79209.0,0.00010053]
["bitfinex","BTCUSD",1744308880996,0.265148,79201.0,79200.0,2.3e-07]
["bitfinex","BTCUSD",1744308881173,1.00483425,79201.0,79200.0,0.00012682]
["bitfinex","BTCUSD",1744308881995,1.0193751,79201.0,79200.0,0.00012682]
["bitfinex","BTCUSD",1744308882432,1.00483425,79201.0,79200.0,0.00012682]
["bitfinex","BTCUSD",1744308882635,0.81115425,79201.0,79200.0,0.01012682]
["bitfinex","BTCUSD",1744308883638,0.81115425,79201.0,79200.0,0.01022682]
["bitfinex","BTCUSD",1744308883993,0.68424667,79201.0,79200.0,0.01022682]
["bitfinex","BTCUSD",1744308884366,0.68424667,79201.0,79200.0,0.01032682]
["bitfinex","BTCUSD",1744308891534,0.81115425,79201.0,79200.0,0.01032682]
["bitfinex","BTCUSD",1744308892154,0.68424667,79201.0,79200.0,0.01032682]
["bitfinex","BTCUSD",1744308894444,0.81115425,79201.0,79200.0,0.01032682]
["bitfinex","BTCUSD",1744308897142,0.68424667,79201.0,79200.0,0.01032682]
["bitfinex","BTCUSD",1744308900767,0.68424667,79201.0,79191.0,6.2e-07]
["bitfinex","BTCUSD",1744308900768,0.265168,79195.0,79191.0,6.2e-07]
["bitfinex","BTCUSD",1744308901019,0.265168,79195.0,79181.0,0.0001678]
["bitfinex","BTCUSD",1744308901020,0.265197,79186.0,79185.0,3.6e-07]
["bitfinex","BTCUSD",1744308901229,0.27975185,79182.0,79181.0,1.6e-07]
["bitfinex","BTCUSD",1744308901434,0.27975185,79182.0,79180.0,9.6e-07]
["bitfinex","BTCUSD",1744308901435,0.27975485,79181.0,79180.0,9.6e-07]
["bitfinex","BTCUSD",1744308901586,0.27975885,79180.0,79179.0,9.6e-07]
["bitfinex","BTCUSD",1744308901943,0.8257651,79180.0,79179.0,9.6e-07]
["bitfinex","BTCUSD",1744308902698,0.265255,79169.0,79158.0,0.0119745]
["bitfinex","BTCUSD",1744308902896,1.0191621,79169.0,79168.0,5.6e-07]
["bitfinex","BTCUSD",1744308903105,0.265278,79162.0,79161.0,5.6e-07]
["bitfinex","BTCUSD",1744308903310,0.40672643,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308903939,0.39218558,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308904317,0.265278,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308907256,0.39218558,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308907670,0.81128425,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308908107,0.68437667,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308908313,0.81128425,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308908711,0.68437667,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308912329,0.41909867,79162.0,79161.0,0.25277632]
["bitfinex","BTCUSD",1744308912527,0.41909867,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308912969,0.68437667,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308913585,0.265278,79162.0,79161.0,0.00012732]
["bitfinex","BTCUSD",1744308914732,0.265278,79162.0,79161.0,0.00022732]
["bitfinex","BTCUSD",1744308917157,0.39218558,79162.0,79161.0,0.00022732]
["bitfinex","BTCUSD",1744308917728,0.265278,79162.0,79161.0,0.00022732]
["bitfinex","BTCUSD",1744308918185,0.265278,79162.0,79161.0,0.01022732]
["bitfinex","BTCUSD",1744308918385,0.22111944,79163.0,79161.0,0.01022732]
["bitfinex","BTCUSD",1744308918565,0.012632,79162.0,79161.0,0.01022732]
["bitfinex","BTCUSD",1744308919316,0.39218558,79162.0,79161.0,0.01022732]
["bitfinex","BTCUSD",1744308919487,0.81128425,79162.0,79161.0,0.01022732]
["bitfinex","BTCUSD",1744308921199,0.8749251,79162.0,79161.0,0.01022732]
["bitfinex","BTCUSD",1744308923050,0.8749251,79162.0,79158.0,0.0119745]
["bitfinex","BTCUSD",1744308923051,0.27982885,79159.0,79158.0,8.2e-07]
["bitfinex","BTCUSD",1744308923251,0.60017643,79159.0,79158.0,0.00010714]
["bitfinex","BTCUSD",1744308924196,0.65007643,79159.0,79158.0,0.00010714]
["bitfinex","BTCUSD",1744308925456,0.65007643,79159.0,79158.0,1.4e-07]
["bitfinex","BTCUSD",1744308926071,0.65007643,79159.0,79158.0,0.00010014]
["bitfinex","BTCUSD",1744308926537,0.39219558,79159.0,79158.0,0.00010014]
["bitfinex","BTCUSD",1744308926719,0.0120746,79180.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744308926927,0.252589,79180.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744308927276,0.012629,79178.0,79171.0,0.252614]
["bitfinex","BTCUSD",1744308927482,0.41909867,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744308927777,0.13082485,79200.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744308927778,0.252537,79197.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744308927934,0.0469,79208.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744308927935,0.00927491,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744308928161,0.00927491,79204.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744308928162,0.012625,79203.0,79197.0,0.252533]
["bitfinex","BTCUSD",1744308928356,0.16899732,79207.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744308928357,0.012627,79192.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744308928710,0.012626,79198.0,79189.0,0.012628]
["bitfinex","BTCUSD",1744308928839,0.252532,79198.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744308929044,0.265158,79198.0,79192.0,0.252548]
["bitfinex","BTCUSD",1744308929406,0.012626,79197.0,79187.0,0.265193]
["bitfinex","BTCUSD",1744308929596,0.252533,79198.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744308929788,0.012626,79198.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744308930116,0.41909867,79201.0,79196.0,0.265161]
["bitfinex","BTCUSD",1744308930347,0.252526,79200.0,79194.0,0.265171]
["bitfinex","BTCUSD",1744308930597,0.012626,79200.0,79191.0,0.012627]
["bitfinex","BTCUSD",1744308930835,0.012627,79192.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744308931037,0.0003366,79194.0,79189.0,0.252559]
["bitfinex","BTCUSD",1744308931910,0.0003366,79194.0,79190.0,0.252554]
["bitfinex","BTCUSD",1744308932114,0.0003366,79194.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744308932518,0.0003366,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744308932926,0.0003366,79194.0,79193.0,0.01515227]
["bitfinex","BTCUSD",1744308933126,0.0003366,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744308933570,0.252524,79201.0,79197.0,0.252533]
["bitfinex","BTCUSD",1744308933733,0.25251,79205.0,79201.0,0.252521]
["bitfinex","BTCUSD",1744308934074,0.002,79279.0,79197.0,0.252533]
["bitfinex","BTCUSD",1744308934075,0.252449,79224.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744308934254,0.4262674,79233.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744308934255,0.252459,79221.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744308934400,0.254465,79219.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744308934596,0.012624,79212.0,79200.0,0.265149]
["bitfinex","BTCUSD",1744308934952,0.252494,79210.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744308935108,0.252494,79210.0,79204.0,0.25251]
["bitfinex","BTCUSD",1744308935312,0.252497,79209.0,79205.0,0.252507]
["bitfinex","BTCUSD",1744308935787,0.012625,79203.0,79197.0,0.352626]
["bitfinex","BTCUSD",1744308936004,0.252517,79203.0,79200.0,0.34]
["bitfinex","BTCUSD",1744308936381,0.25252,79202.0,79200.0,0.34]
["bitfinex","BTCUSD",1744308936587,0.252534,79198.0,79195.0,0.34]
["bitfinex","BTCUSD",1744308936790,0.252534,79198.0,79194.0,0.26517]
["bitfinex","BTCUSD",1744308936993,0.252519,79204.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744308936994,0.012628,79188.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744308937208,0.012627,79191.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744308937408,0.14103752,79206.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744308937409,0.012627,79195.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744308937641,0.252529,79199.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744308937642,0.012626,79198.0,79190.0,0.252556]
["bitfinex","BTCUSD",1744308937793,0.14103752,79206.0,79182.0,0.34]
["bitfinex","BTCUSD",1744308937794,0.252517,79203.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744308938145,0.252517,79203.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744308938354,0.012625,79204.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744308938502,0.252519,79202.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744308938839,0.252519,79202.0,79198.0,0.265156]
["bitfinex","BTCUSD",1744308939142,0.265141,79203.0,79196.0,0.252538]
["bitfinex","BTCUSD",1744308939322,0.25252,79202.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308939540,0.265154,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308940160,0.5330991,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308940318,0.54763995,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308940522,0.55706367,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308941766,0.40619152,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308942860,0.14103752,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308943065,0.14103752,79221.0,79199.0,0.34]
["bitfinex","BTCUSD",1744308943265,0.0477,79239.0,79199.0,0.34]
["bitfinex","BTCUSD",1744308943266,0.2629574,79233.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744308943449,0.2629574,79233.0,79213.0,0.252481]
["bitfinex","BTCUSD",1744308943450,0.012622,79223.0,79213.0,0.252481]
["bitfinex","BTCUSD",1744308943654,0.00212626,79219.0,79212.0,0.352624]
["bitfinex","BTCUSD",1744308943872,0.00212626,79219.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744308944105,0.00212626,79219.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744308944106,0.00212626,79219.0,79216.0,0.25247]
["bitfinex","BTCUSD",1744308944336,0.00212626,79219.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744308944337,0.012625,79203.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308944543,0.252509,79206.0,79203.0,0.34]
["bitfinex","BTCUSD",1744308944758,0.265134,79206.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744308944966,0.252522,79201.0,79198.0,0.35]
["bitfinex","BTCUSD",1744308945100,0.012625,79202.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308945300,0.012625,79204.0,79198.0,0.022626]
["bitfinex","BTCUSD",1744308945503,0.252525,79200.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308945718,0.13953358,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308946023,0.12690758,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308946388,0.252526,79200.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308946584,0.012626,79199.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308947126,0.265152,79200.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308947362,0.265151,79201.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308947363,0.012625,79207.0,79198.0,0.01]
["bitfinex","BTCUSD",1744308947587,0.252508,79206.0,79201.0,0.25252]
["bitfinex","BTCUSD",1744308947720,0.252522,79201.0,79198.0,0.02]
["bitfinex","BTCUSD",1744308947925,0.265154,79199.0,79198.0,0.02]
["bitfinex","BTCUSD",1744308948524,0.252513,79204.0,79198.0,0.02]
["bitfinex","BTCUSD",1744308948525,0.01156793,79219.0,79198.0,0.032626]
["bitfinex","BTCUSD",1744308948871,0.00212626,79219.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744308949004,0.00212626,79219.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744308949213,0.00212626,79219.0,79214.0,0.25248]
["bitfinex","BTCUSD",1744308949413,0.00212626,79219.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744308949613,0.00212626,79219.0,79217.0,0.25247]
["bitfinex","BTCUSD",1744308949812,0.00212626,79219.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744308950471,0.00212626,79219.0,79218.0,0.352623]
["bitfinex","BTCUSD",1744308950807,0.00212626,79219.0,79218.0,0.47953058]
["bitfinex","BTCUSD",1744308951431,2.6e-07,79219.0,79218.0,0.67249058]
["bitfinex","BTCUSD",1744308951767,2.6e-07,79219.0,79218.0,0.68448091]
["bitfinex","BTCUSD",1744308953330,0.0003366,79224.0,79223.0,0.605073]
["bitfinex","BTCUSD",1744308953331,8.6e-07,79224.0,79223.0,0.605073]
["bitfinex","BTCUSD",1744308953482,8.6e-07,79224.0,79223.0,0.73198058]
["bitfinex","BTCUSD",1744308953674,0.0003364,79233.0,79228.0,0.552621]
["bitfinex","BTCUSD",1744308953675,8e-07,79233.0,79228.0,0.552621]
["bitfinex","BTCUSD",1744308953878,8e-07,79233.0,79232.0,0.605044]
["bitfinex","BTCUSD",1744308954112,8e-07,79233.0,79232.0,0.83195158]
["bitfinex","BTCUSD",1744308954727,8e-07,79233.0,79232.0,0.88195158]
["bitfinex","BTCUSD",1744308954873,8e-07,79233.0,79232.0,0.89159874]
["bitfinex","BTCUSD",1744308955074,0.0003364,79250.0,79242.0,0.34]
["bitfinex","BTCUSD",1744308955276,0.0003364,79250.0,79248.0,0.60499]
["bitfinex","BTCUSD",1744308955277,0.00212663,79249.0,79248.0,0.60499]
["bitfinex","BTCUSD",1744308955555,0.00212663,79249.0,79248.0,0.73189758]
["bitfinex","BTCUSD",1744308956122,0.00212663,79249.0,79248.0,0.60499]
["bitfinex","BTCUSD",1744308957053,0.00205657,79249.0,79248.0,0.60499]
["bitfinex","BTCUSD",1744308957916,0.00205657,79249.0,79243.0,0.252388]
["bitfinex","BTCUSD",1744308958121,0.00205657,79249.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744308958332,0.00205657,79249.0,79248.0,0.01524163]
["bitfinex","BTCUSD",1744308958539,0.00205657,79249.0,79248.0,0.012718]
["bitfinex","BTCUSD",1744308959088,0.00205657,79249.0,79248.0,0.0152414]
["bitfinex","BTCUSD",1744308959262,0.00205657,79249.0,79248.0,0.012718]
["bitfinex","BTCUSD",1744308960478,0.00205657,79249.0,79248.0,0.022718]
["bitfinex","BTCUSD",1744308961637,0.00205657,79249.0,79248.0,0.49214909]
["bitfinex","BTCUSD",1744308961871,0.00205657,79249.0,79248.0,0.58962558]
["bitfinex","BTCUSD",1744308962279,0.00205657,79249.0,79248.0,0.63902558]
["bitfinex","BTCUSD",1744308963744,9.7e-07,79250.0,79249.0,0.604987]
["bitfinex","BTCUSD",1744308963891,0.0023358,79279.0,79249.0,0.604987]
["bitfinex","BTCUSD",1744308963892,0.0023358,79279.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308964235,0.0023358,79279.0,79271.0,0.73182058]
["bitfinex","BTCUSD",1744308966548,0.0023358,79279.0,79271.0,0.34]
["bitfinex","BTCUSD",1744308966765,0.0023358,79279.0,79271.0,0.604913]
["bitfinex","BTCUSD",1744308967496,0.0023358,79279.0,79262.0,0.315407]
["bitfinex","BTCUSD",1744308967497,0.012615,79269.0,79257.0,0.02227765]
["bitfinex","BTCUSD",1744308967662,0.264957,79258.0,79257.0,0.00966065]
["bitfinex","BTCUSD",1744308967995,0.252369,79249.0,79248.0,0.0101]
["bitfinex","BTCUSD",1744308968199,0.252353,79254.0,79250.0,0.252365]
["bitfinex","BTCUSD",1744308968403,0.252331,79261.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744308968607,0.7461778,79277.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744308968608,0.14103752,79268.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744308968838,0.15365252,79268.0,79262.0,0.264941]
["bitfinex","BTCUSD",1744308969003,0.14103752,79268.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744308969227,0.14103752,79268.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744308969425,0.14103752,79268.0,79265.0,0.252318]
["bitfinex","BTCUSD",1744308969649,0.14103752,79268.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744308969847,0.15365252,79268.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744308970084,0.15365252,79268.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744308970085,0.252329,79262.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744308970227,0.252331,79261.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744308970424,0.012615,79265.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744308970626,0.40596352,79268.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744308970627,0.0003358,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308970837,0.252287,79275.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308971034,0.0003358,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308971304,0.2526168,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308971447,0.0003358,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308971650,0.0129488,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308971856,0.012614,79275.0,79270.0,0.252301]
["bitfinex","BTCUSD",1744308972081,0.012614,79275.0,79271.0,0.252299]
["bitfinex","BTCUSD",1744308972286,0.252287,79275.0,79271.0,0.252299]
["bitfinex","BTCUSD",1744308972632,0.0003358,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744308972958,0.0003358,79277.0,79271.0,0.39182058]
["bitfinex","BTCUSD",1744308973974,0.012614,79273.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744308974188,0.252287,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744308974398,0.0003358,79277.0,79271.0,0.39182058]
["bitfinex","BTCUSD",1744308976844,0.2652478,79272.0,79269.0,0.252304]
["bitfinex","BTCUSD",1744308977216,0.0129498,79272.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744308977427,0.2523,79271.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744308977630,0.2523,79271.0,79260.0,0.252333]
["bitfinex","BTCUSD",1744308977631,0.252299,79271.0,79242.0,0.353345]
["bitfinex","BTCUSD",1744308977927,0.0003358,79272.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744308977928,0.252335,79260.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744308978070,0.012617,79258.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744308978277,0.264987,79249.0,79248.0,0.0101]
["bitfinex","BTCUSD",1744308980404,0.6269321,79249.0,79248.0,0.0101]
["bitfinex","BTCUSD",1744308980949,0.64147295,79249.0,79248.0,0.0101]
["bitfinex","BTCUSD",1744308981120,0.64147295,79249.0,79232.0,0.0001]
["bitfinex","BTCUSD",1744308981121,0.265041,79233.0,79232.0,0.0001]
["bitfinex","BTCUSD",1744308981318,0.54752695,79233.0,79232.0,0.00022663]
["bitfinex","BTCUSD",1744308983897,0.64112695,79233.0,79232.0,6.3e-07]
["bitfinex","BTCUSD",1744308985072,0.265094,79217.0,79200.0,0.0001677]
["bitfinex","BTCUSD",1744308985250,0.54757995,79217.0,79200.0,0.0001677]
["bitfinex","BTCUSD",1744308985667,0.74005995,79217.0,79216.0,7e-07]
["bitfinex","BTCUSD",1744308985818,0.83415995,79217.0,79216.0,7e-07]
["bitfinex","BTCUSD",1744308986013,0.84367843,79217.0,79216.0,7e-07]
["bitfinex","BTCUSD",1744308986263,0.265148,79201.0,79200.0,0.0001677]
["bitfinex","BTCUSD",1744308986462,0.5330931,79201.0,79200.0,0.00029396]
["bitfinex","BTCUSD",1744308986665,0.19387591,79201.0,79200.0,0.00029396]
["bitfinex","BTCUSD",1744308986982,0.47356476,79201.0,79200.0,0.00029396]
["bitfinex","BTCUSD",1744308987422,0.265177,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308987574,0.59914543,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308988776,0.58460458,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308989461,0.457697,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308989872,0.205147,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308990212,0.012627,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308992632,0.012626,79198.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308992837,0.012626,79200.0,79191.0,0.014627]
["bitfinex","BTCUSD",1744308993042,0.012626,79199.0,79193.0,0.265173]
["bitfinex","BTCUSD",1744308993267,0.252535,79197.0,79192.0,0.265177]
["bitfinex","BTCUSD",1744308993471,0.252535,79197.0,79194.0,0.252543]
["bitfinex","BTCUSD",1744308993801,0.012626,79198.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744308993948,0.012626,79198.0,79193.0,0.252546]
["bitfinex","BTCUSD",1744308994316,0.012627,79192.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308994466,0.252548,79193.0,79191.0,0.002]
["bitfinex","BTCUSD",1744308995075,0.012627,79195.0,79191.0,0.254553]
["bitfinex","BTCUSD",1744308995501,0.252511,79205.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744308995838,0.0797208,79201.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744308995964,0.3322428,79201.0,79196.0,0.252537]
["bitfinex","BTCUSD",1744308996166,0.0670948,79201.0,79197.0,0.265159]
["bitfinex","BTCUSD",1744308996590,0.252526,79200.0,79196.0,0.252537]
["bitfinex","BTCUSD",1744308997013,0.3196188,79201.0,79197.0,0.252534]
["bitfinex","BTCUSD",1744308997213,0.0670948,79201.0,79198.0,0.252531]
["bitfinex","BTCUSD",1744308997389,0.0670948,79201.0,79199.0,0.265152]
["bitfinex","BTCUSD",1744308997813,0.0670948,79201.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744308998618,0.00012647,79201.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744308999015,0.00012647,79201.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744308999220,0.00012647,79201.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744309000211,0.00012647,79201.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744309000546,0.00012647,79201.0,79197.0,0.592532]
["bitfinex","BTCUSD",1744309000750,0.265157,79198.0,79197.0,0.34]
["bitfinex","BTCUSD",1744309000995,0.265157,79198.0,79172.0,0.0458]
["bitfinex","BTCUSD",1744309000996,0.252548,79193.0,79190.0,0.252555]
["bitfinex","BTCUSD",1744309001177,0.25255,79192.0,79189.0,0.34]
["bitfinex","BTCUSD",1744309001421,0.265177,79192.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744309001626,0.265177,79192.0,79178.0,0.252592]
["bitfinex","BTCUSD",1744309001803,0.265177,79192.0,79179.0,0.252592]
["bitfinex","BTCUSD",1744309002011,0.39208458,79192.0,79173.0,0.252608]
["bitfinex","BTCUSD",1744309002161,0.39208458,79192.0,79168.0,0.2527938]
["bitfinex","BTCUSD",1744309002545,0.39208458,79192.0,79174.0,0.252607]
["bitfinex","BTCUSD",1744309002748,0.39208458,79192.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744309002952,0.39208458,79192.0,79175.0,0.252604]
["bitfinex","BTCUSD",1744309003250,0.39208458,79192.0,79173.0,0.26524]
["bitfinex","BTCUSD",1744309003542,0.39208458,79192.0,79171.0,0.265246]
["bitfinex","BTCUSD",1744309003723,0.40662543,79192.0,79169.0,0.34]
["bitfinex","BTCUSD",1744309003928,0.45432543,79192.0,79169.0,0.34]
["bitfinex","BTCUSD",1744309004342,0.43978458,79192.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744309004546,0.43978458,79192.0,79175.0,0.252602]
["bitfinex","BTCUSD",1744309004685,0.31951633,79193.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744309004890,0.06696833,79193.0,79189.0,0.252558]
["bitfinex","BTCUSD",1744309005133,0.012626,79196.0,79189.0,0.252558]
["bitfinex","BTCUSD",1744309005459,0.252534,79197.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744309005605,0.01275247,79201.0,79189.0,0.012628]
["bitfinex","BTCUSD",1744309005606,0.00012647,79201.0,79198.0,0.25253]
["bitfinex","BTCUSD",1744309005808,0.265177,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744309006214,0.39208458,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744309006506,0.56809376,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744309006912,0.55355291,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744309007329,0.42664533,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309007540,0.37964533,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309008372,0.52109376,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309008945,0.50655291,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309010528,0.06696833,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309010846,0.33214533,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309012046,0.06696833,79192.0,79191.0,0.0121]
["bitfinex","BTCUSD",1744309012273,0.25254,79197.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744309012492,0.012626,79197.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744309012645,0.012626,79199.0,79194.0,0.012627]
["bitfinex","BTCUSD",1744309012851,0.00012647,79201.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744309013638,0.00012647,79201.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744309014223,0.00012647,79201.0,79200.0,0.275151]
["bitfinex","BTCUSD",1744309015048,0.00012647,79201.0,79200.0,0.74205858]
["bitfinex","BTCUSD",1744309016437,0.0003356,79232.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744309016659,0.00046223,79232.0,79228.0,0.252435]
["bitfinex","BTCUSD",1744309016879,0.00046223,79232.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744309017516,0.252428,79231.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744309017717,0.012621,79230.0,79226.0,0.252442]
["bitfinex","BTCUSD",1744309017862,0.252435,79229.0,79226.0,0.252441]
["bitfinex","BTCUSD",1744309018065,0.265051,79230.0,79226.0,0.252441]
["bitfinex","BTCUSD",1744309018510,0.012623,79218.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744309018737,0.012623,79218.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744309018738,0.252487,79212.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744309018953,0.012624,79214.0,79209.0,0.592496]
["bitfinex","BTCUSD",1744309019166,0.012623,79215.0,79209.0,0.60512]
["bitfinex","BTCUSD",1744309019356,0.25248,79214.0,79209.0,0.592496]
["bitfinex","BTCUSD",1744309019561,0.252473,79217.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744309019736,0.252474,79216.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744309019981,0.252477,79215.0,79212.0,0.252485]
["bitfinex","BTCUSD",1744309020194,0.252471,79217.0,79213.0,0.252482]
["bitfinex","BTCUSD",1744309020398,0.553765,79245.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744309020598,0.252455,79222.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744309020784,0.252471,79217.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744309021132,0.252459,79221.0,79216.0,0.252473]
["bitfinex","BTCUSD",1744309021343,0.31939833,79230.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744309021549,0.06696833,79230.0,79229.0,0.252432]
["bitfinex","BTCUSD",1744309021831,0.252371,79249.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744309022005,0.252376,79247.0,79230.0,0.01514494]
["bitfinex","BTCUSD",1744309022221,0.012618,79251.0,79230.0,0.01514494]
["bitfinex","BTCUSD",1744309022431,0.252351,79255.0,79230.0,0.48205252]
["bitfinex","BTCUSD",1744309022637,0.252351,79255.0,79230.0,0.47952858]
["bitfinex","BTCUSD",1744309022853,0.0494,79258.0,79230.0,0.47952858]
["bitfinex","BTCUSD",1744309023062,0.06696833,79267.0,79230.0,0.47952858]
["bitfinex","BTCUSD",1744309023063,8.3e-07,79232.0,79231.0,0.605047]
["bitfinex","BTCUSD",1744309023199,0.06696833,79267.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744309023541,0.252315,79266.0,79261.0,0.264945]
["bitfinex","BTCUSD",1744309023748,0.252315,79266.0,79262.0,0.252325]
["bitfinex","BTCUSD",1744309023939,0.31940896,79267.0,79263.0,0.252321]
["bitfinex","BTCUSD",1744309024130,0.31940896,79267.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744309024131,0.00012663,79267.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744309024328,0.00012663,79267.0,79266.0,0.264929]
["bitfinex","BTCUSD",1744309025300,0.00012663,79267.0,79266.0,0.73183658]
["bitfinex","BTCUSD",1744309026824,0.00012663,79267.0,79266.0,0.352615]
["bitfinex","BTCUSD",1744309027537,0.00012663,79267.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744309027774,0.00012663,79267.0,79262.0,0.592327]
["bitfinex","BTCUSD",1744309027951,0.264933,79265.0,79262.0,0.34]
["bitfinex","BTCUSD",1744309028165,0.252322,79264.0,79262.0,0.34]
["bitfinex","BTCUSD",1744309028693,0.00012663,79267.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744309028897,0.00012663,79267.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744309029072,0.00012663,79267.0,79266.0,0.01513792]
["bitfinex","BTCUSD",1744309029249,0.00012663,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744309032959,0.00012663,79267.0,79266.0,0.48204549]
["bitfinex","BTCUSD",1744309033139,0.00012663,79267.0,79266.0,0.47952258]
["bitfinex","BTCUSD",1744309033937,0.252259,79284.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744309034109,9.583e-05,79280.0,79277.0,0.34]
["bitfinex","BTCUSD",1744309034445,9.583e-05,79280.0,79276.0,0.252282]
["bitfinex","BTCUSD",1744309034614,9.583e-05,79280.0,79277.0,0.34]
["bitfinex","BTCUSD",1744309034914,9.583e-05,79280.0,79278.0,0.264888]
["bitfinex","BTCUSD",1744309035295,9.583e-05,79280.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744309035877,9.583e-05,79280.0,79279.0,0.01513564]
["bitfinex","BTCUSD",1744309036305,9.583e-05,79280.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744309036505,9.583e-05,79280.0,79279.0,0.264886]
["bitfinex","BTCUSD",1744309038725,8.3e-07,79280.0,79279.0,0.83179358]
["bitfinex","BTCUSD",1744309038949,0.012609,79307.0,79298.0,0.252212]
["bitfinex","BTCUSD",1744309039158,0.00075729,79302.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744309039363,0.00075729,79302.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744309039516,0.00075729,79302.0,79300.0,0.252203]
["bitfinex","BTCUSD",1744309039923,0.00075729,79302.0,79301.0,0.264813]
["bitfinex","BTCUSD",1744309041031,0.00075729,79302.0,79301.0,0.39172058]
["bitfinex","BTCUSD",1744309042285,0.00075729,79302.0,79301.0,0.73172058]
["bitfinex","BTCUSD",1744309042496,0.00075729,79302.0,79301.0,0.83172058]
["bitfinex","BTCUSD",1744309043546,0.00075729,79302.0,79301.0,0.79469678]
["bitfinex","BTCUSD",1744309044413,0.00075729,79302.0,79301.0,0.79469798]
["bitfinex","BTCUSD",1744309045028,0.00075729,79302.0,79301.0,0.83172058]
["bitfinex","BTCUSD",1744309045770,0.00075729,79302.0,79301.0,0.79469798]
["bitfinex","BTCUSD",1744309046189,0.00075729,79302.0,79301.0,0.83172058]
["bitfinex","BTCUSD",1744309048114,0.00075729,79302.0,79301.0,0.80792058]
["bitfinex","BTCUSD",1744309048314,0.00075729,79302.0,79301.0,0.83172058]
["bitfinex","BTCUSD",1744309048736,0.252057,79347.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744309048880,0.002,79339.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744309049087,0.00029416,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744309049498,0.00029416,79334.0,79333.0,0.02327835]
["bitfinex","BTCUSD",1744309049694,0.00029416,79334.0,79333.0,0.28798435]
["bitfinex","BTCUSD",1744309050307,0.26499616,79334.0,79333.0,0.02327835]
["bitfinex","BTCUSD",1744309050508,0.252104,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744309050707,0.00029416,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744309050906,0.00029416,79334.0,79333.0,0.28798435]
["bitfinex","BTCUSD",1744309051373,0.00029416,79334.0,79333.0,0.27537935]
["bitfinex","BTCUSD",1744309051492,0.00029416,79334.0,79333.0,0.28798435]
["bitfinex","BTCUSD",1744309051693,0.00029416,79334.0,79333.0,0.75489193]
["bitfinex","BTCUSD",1744309052597,0.00029416,79334.0,79333.0,0.62798435]
["bitfinex","BTCUSD",1744309053037,0.00029416,79334.0,79333.0,0.604706]
["bitfinex","BTCUSD",1744309054024,0.00029416,79334.0,79333.0,0.62799716]
["bitfinex","BTCUSD",1744309055557,0.00029416,79334.0,79333.0,0.36329116]
["bitfinex","BTCUSD",1744309055893,0.31369616,79334.0,79333.0,0.02329116]
["bitfinex","BTCUSD",1744309056453,0.252127,79325.0,79322.0,0.02329116]
["bitfinex","BTCUSD",1744309056633,0.264739,79323.0,79322.0,0.02329116]
["bitfinex","BTCUSD",1744309057047,0.012607,79318.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744309057244,0.012607,79321.0,79315.0,0.252159]
["bitfinex","BTCUSD",1744309057449,0.4191,79333.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744309057646,0.00029416,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744309058087,0.00029416,79334.0,79333.0,0.604706]
["bitfinex","BTCUSD",1744309059421,0.00029416,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744309060822,0.00029416,79334.0,79332.0,0.592104]
["bitfinex","BTCUSD",1744309061024,0.00029416,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744309062836,1.6e-07,79334.0,79333.0,0.73161358]
["bitfinex","BTCUSD",1744309063212,0.012603,79342.0,79320.0,0.1]
["bitfinex","BTCUSD",1744309063409,0.264679,79343.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744309063637,0.061103,79345.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744309063838,0.264687,79339.0,79333.0,0.252098]
["bitfinex","BTCUSD",1744309064044,0.0485,79338.0,79337.0,0.252089]
["bitfinex","BTCUSD",1744309064337,0.0485,79338.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744309064538,0.0485,79338.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744309064843,0.252068,79344.0,79338.0,0.264687]
["bitfinex","BTCUSD",1744309064998,0.264666,79345.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744309065199,0.298744,79351.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744309065445,0.0467,79351.0,79346.0,0.27542622]
["bitfinex","BTCUSD",1744309065623,0.0467,79351.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744309066044,0.0121422,79357.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744309066242,0.012601,79353.0,79352.0,0.02336622]
["bitfinex","BTCUSD",1744309066387,0.264639,79353.0,79352.0,0.02336622]
["bitfinex","BTCUSD",1744309066785,0.39154658,79353.0,79352.0,0.02336622]
["bitfinex","BTCUSD",1744309067246,0.39154658,79353.0,79333.0,0.252098]
["bitfinex","BTCUSD",1744309067247,0.252093,79336.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744309067443,0.252089,79337.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744309067647,0.252096,79335.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744309067890,0.252086,79338.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744309068053,0.264696,79339.0,79335.0,0.252092]
["bitfinex","BTCUSD",1744309068258,0.25209,79337.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744309068459,0.252086,79338.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744309068780,0.012604,79335.0,79329.0,0.34]
["bitfinex","BTCUSD",1744309069064,0.252101,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744309069279,0.252101,79334.0,79329.0,0.352605]
["bitfinex","BTCUSD",1744309069280,0.252107,79332.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744309069580,0.252099,79334.0,79331.0,0.252106]
["bitfinex","BTCUSD",1744309069778,0.252099,79334.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744309069779,0.264703,79334.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744309069955,0.252106,79332.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744309070141,0.252102,79333.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744309070607,0.264703,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744309070784,0.252105,79332.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744309070944,0.012605,79328.0,79324.0,0.34]
["bitfinex","BTCUSD",1744309071294,0.26472,79329.0,79326.0,0.00012656]
["bitfinex","BTCUSD",1744309071580,0.012605,79331.0,79326.0,0.00012656]
["bitfinex","BTCUSD",1744309071826,0.264726,79327.0,79326.0,0.00012656]
["bitfinex","BTCUSD",1744309073178,0.264713,79332.0,79326.0,0.00012656]
["bitfinex","BTCUSD",1744309073179,0.252054,79348.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744309073386,0.045,79340.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744309073585,0.045,79340.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744309073826,0.045,79340.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744309074003,0.045,79340.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744309074203,0.8441616,79366.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744309074204,0.045,79353.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744309074445,0.045,79353.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744309074644,0.0126,79364.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744309074645,0.0126,79362.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744309074858,0.252019,79359.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309075026,0.252023,79358.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744309075222,0.252019,79359.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744309075223,0.264619,79360.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309075426,0.25202,79359.0,79355.0,0.264632]
["bitfinex","BTCUSD",1744309075635,0.2641672,79357.0,79354.0,0.252035]
["bitfinex","BTCUSD",1744309075837,0.0121422,79357.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744309076034,0.0121422,79357.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309076199,0.0121422,79357.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744309076399,0.252033,79355.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744309076792,0.252033,79355.0,79337.0,0.01257804]
["bitfinex","BTCUSD",1744309076793,0.252076,79341.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744309076998,0.252089,79337.0,79332.0,0.252099]
["bitfinex","BTCUSD",1744309077144,0.252078,79341.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744309077352,0.0121422,79357.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744309077533,0.4312422,79357.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744309077733,0.252038,79353.0,79350.0,0.264649]
["bitfinex","BTCUSD",1744309077942,0.252066,79345.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744309078152,0.252071,79343.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744309078351,0.264659,79347.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744309078659,0.252062,79346.0,79343.0,0.252067]
["bitfinex","BTCUSD",1744309078980,0.012602,79347.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744309079244,0.012602,79350.0,79345.0,0.252063]
["bitfinex","BTCUSD",1744309079416,0.252039,79353.0,79349.0,0.264651]
["bitfinex","BTCUSD",1744309079581,0.012601,79356.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744309079783,0.012602,79349.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744309080101,0.264649,79351.0,79347.0,0.252055]
["bitfinex","BTCUSD",1744309080520,0.252051,79349.0,79346.0,0.252057]
["bitfinex","BTCUSD",1744309080701,0.252049,79350.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744309080884,0.252052,79349.0,79345.0,0.264663]
["bitfinex","BTCUSD",1744309081079,0.012602,79347.0,79340.0,0.252079]
["bitfinex","BTCUSD",1744309081328,0.012602,79347.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744309081538,0.012602,79347.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744309081539,0.25206,79346.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744309081767,0.012603,79341.0,79336.0,0.25209]
["bitfinex","BTCUSD",1744309081881,0.012603,79343.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744309082086,0.252076,79343.0,79340.0,0.252077]
["bitfinex","BTCUSD",1744309082338,0.26467,79344.0,79341.0,0.252075]
["bitfinex","BTCUSD",1744309082750,0.012603,79343.0,79338.0,0.264688]
["bitfinex","BTCUSD",1744309083043,0.252077,79341.0,79337.0,0.252086]
["bitfinex","BTCUSD",1744309083279,0.012603,79340.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744309083494,0.012602,79351.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744309083711,0.012602,79351.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744309083873,1.61443085,79372.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744309083874,0.012601,79358.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744309084074,0.252036,79354.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744309084276,0.4438432,79357.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744309084277,0.0121422,79357.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744309084496,0.0121422,79357.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309085039,0.0121422,79357.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744309086799,0.0121422,79357.0,79356.0,0.73153658]
["bitfinex","BTCUSD",1744309087009,0.0121422,79357.0,79356.0,2.16687142]
["bitfinex","BTCUSD",1744309087556,0.0121422,79357.0,79356.0,1.93996384]
["bitfinex","BTCUSD",1744309087758,0.2767682,79357.0,79356.0,0.03853484]
["bitfinex","BTCUSD",1744309087989,0.012601,79354.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744309088188,0.0121422,79357.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744309088500,0.0121422,79357.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309088703,0.0121422,79357.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744309089534,2e-07,79357.0,79356.0,0.77007172]
["bitfinex","BTCUSD",1744309089708,2e-07,79357.0,79356.0,0.81587172]
["bitfinex","BTCUSD",1744309090036,8e-07,79369.0,79368.0,0.604589]
["bitfinex","BTCUSD",1744309090178,8e-07,79369.0,79368.0,0.96091172]
["bitfinex","BTCUSD",1744309090378,0.00012729,79369.0,79368.0,0.96091172]
["bitfinex","BTCUSD",1744309090587,0.00012729,79369.0,79368.0,0.98427507]
["bitfinex","BTCUSD",1744309090825,0.2521146,79382.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744309091023,0.2521146,79382.0,79368.0,0.7054317]
["bitfinex","BTCUSD",1744309091024,0.012598,79373.0,79368.0,0.03504512]
["bitfinex","BTCUSD",1744309091226,0.012598,79375.0,79368.0,0.01168177]
["bitfinex","BTCUSD",1744309091429,0.0001676,79376.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744309091581,0.0001676,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309092243,0.0001676,79376.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744309092443,0.0001676,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309093631,0.0001676,79376.0,79375.0,0.035933]
["bitfinex","BTCUSD",1744309094459,0.0001676,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309094678,0.0001676,79376.0,79371.0,0.251971]
["bitfinex","BTCUSD",1744309094679,0.0127656,79376.0,79371.0,0.251971]
["bitfinex","BTCUSD",1744309094885,0.251968,79375.0,79372.0,0.251977]
["bitfinex","BTCUSD",1744309095042,0.0001676,79376.0,79373.0,0.251972]
["bitfinex","BTCUSD",1744309095243,0.0001676,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309095445,0.0001676,79376.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744309095863,0.0127656,79376.0,79367.0,0.604591]
["bitfinex","BTCUSD",1744309096071,0.012599,79370.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744309096324,0.012598,79374.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744309096470,0.012598,79374.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744309096664,0.012598,79374.0,79371.0,0.251979]
["bitfinex","BTCUSD",1744309096870,0.264577,79372.0,79367.0,0.264591]
["bitfinex","BTCUSD",1744309097068,0.251983,79371.0,79367.0,0.264591]
["bitfinex","BTCUSD",1744309097269,0.251984,79370.0,79367.0,0.251992]
["bitfinex","BTCUSD",1744309097454,0.0493676,79376.0,79375.0,0.251968]
["bitfinex","BTCUSD",1744309097658,0.0001676,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744309098078,0.0001676,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309098279,0.0001676,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744309098485,0.0001676,79376.0,79375.0,0.251968]
["bitfinex","BTCUSD",1744309098704,0.0001676,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744309099071,0.0001676,79376.0,79371.0,0.591978]
["bitfinex","BTCUSD",1744309099272,0.0001676,79376.0,79375.0,0.604566]
["bitfinex","BTCUSD",1744309099482,0.0001676,79376.0,79375.0,0.73147358]
["bitfinex","BTCUSD",1744309100521,0.0001676,79376.0,79375.0,0.604566]
["bitfinex","BTCUSD",1744309102673,0.0001676,79376.0,79375.0,0.73147358]
["bitfinex","BTCUSD",1744309104051,0.0001676,79376.0,79375.0,0.93147358]
["bitfinex","BTCUSD",1744309104258,0.0001676,79376.0,79375.0,0.96984333]
["bitfinex","BTCUSD",1744309104453,0.0001676,79376.0,79375.0,0.97946945]
["bitfinex","BTCUSD",1744309104859,3e-07,79383.0,79382.0,0.604543]
["bitfinex","BTCUSD",1744309105043,3e-07,79383.0,79382.0,1.06066033]
["bitfinex","BTCUSD",1744309105244,3e-07,79383.0,79382.0,1.04346033]
["bitfinex","BTCUSD",1744309105499,3e-07,79383.0,79382.0,1.06066033]
["bitfinex","BTCUSD",1744309105912,3e-07,79383.0,79382.0,1.12229058]
["bitfinex","BTCUSD",1744309107130,3e-07,79383.0,79382.0,0.98539458]
["bitfinex","BTCUSD",1744309107329,3e-07,79383.0,79382.0,0.858487]
["bitfinex","BTCUSD",1744309107531,3e-07,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744309107532,3e-07,79383.0,79366.0,0.1908]
["bitfinex","BTCUSD",1744309107730,0.012598,79376.0,79372.0,0.251975]
["bitfinex","BTCUSD",1744309107930,0.251987,79370.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744309108167,0.25199,79369.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744309108322,0.0126,79365.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744309108522,0.252007,79363.0,79360.0,0.25213949]
["bitfinex","BTCUSD",1744309108722,0.252012,79361.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309109068,0.0594,79365.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309109423,0.0476,79379.0,79373.0,0.264571]
["bitfinex","BTCUSD",1744309109590,0.0476,79379.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309109794,0.299555,79379.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309109948,0.25195,79381.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744309110150,0.012597,79382.0,79377.0,0.251959]
["bitfinex","BTCUSD",1744309110350,3e-07,79383.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744309110536,0.251946,79382.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744309110744,3e-07,79383.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744309110745,3e-07,79383.0,79382.0,0.604543]
["bitfinex","BTCUSD",1744309110950,3e-07,79383.0,79382.0,0.73145058]
["bitfinex","BTCUSD",1744309111356,3e-07,79383.0,79373.0,0.352598]
["bitfinex","BTCUSD",1744309111607,3e-07,79383.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744309111783,3e-07,79383.0,79366.0,0.1]
["bitfinex","BTCUSD",1744309111784,3e-07,79383.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744309111981,3e-07,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309112817,3e-07,79383.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744309112991,0.012597,79381.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744309113190,0.251953,79380.0,79373.0,0.264566]
["bitfinex","BTCUSD",1744309113399,0.264558,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744309113602,0.012597,79379.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744309113808,0.060297,79381.0,79376.0,0.251962]
["bitfinex","BTCUSD",1744309114002,0.251959,79378.0,79375.0,0.264564]
["bitfinex","BTCUSD",1744309114212,0.012599,79370.0,79350.0,0.352863]
["bitfinex","BTCUSD",1744309114454,0.0477,79381.0,79350.0,0.352863]
["bitfinex","BTCUSD",1744309114455,0.012598,79373.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744309114636,0.251963,79377.0,79374.0,0.251969]
["bitfinex","BTCUSD",1744309114845,0.0491,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744309115017,3e-07,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309116265,3e-07,79383.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744309116409,0.251949,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309116609,0.2645433,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744309116818,3e-07,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309117054,0.2519433,79383.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744309117266,0.2519433,79383.0,79379.0,0.251954]
["bitfinex","BTCUSD",1744309117462,0.264545,79382.0,79374.0,0.251965]
["bitfinex","BTCUSD",1744309117661,0.012597,79378.0,79372.0,0.34]
["bitfinex","BTCUSD",1744309117825,0.012597,79380.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744309118010,3e-07,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309120474,0.012597,79382.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744309120674,0.251946,79382.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744309120892,0.251946,79382.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744309121306,0.25195,79381.0,79377.0,0.264557]
["bitfinex","BTCUSD",1744309121745,0.25195,79381.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744309121746,0.012598,79373.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744309121898,0.264576,79372.0,79369.0,0.03856036]
["bitfinex","BTCUSD",1744309122127,0.251982,79371.0,79369.0,0.03856036]
["bitfinex","BTCUSD",1744309122360,0.012598,79376.0,79346.0,0.19052]
["bitfinex","BTCUSD",1744309122361,0.012599,79367.0,79362.0,0.03856036]
["bitfinex","BTCUSD",1744309122545,0.264606,79363.0,79360.0,0.25214049]
["bitfinex","BTCUSD",1744309122712,0.252012,79361.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309122913,0.264612,79361.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309123101,0.012599,79368.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309123300,0.264612,79361.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309124438,0.90691958,79361.0,79360.0,0.00012649]
["bitfinex","BTCUSD",1744309124657,0.012603,79344.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744309124859,0.26468,79341.0,79338.0,0.03861274]
["bitfinex","BTCUSD",1744309125016,0.26468,79341.0,79337.0,0.2524238]
["bitfinex","BTCUSD",1744309125217,0.264682,79340.0,79337.0,0.0003358]
["bitfinex","BTCUSD",1744309125457,0.252079,79340.0,79337.0,0.0003358]
["bitfinex","BTCUSD",1744309125671,0.264689,79339.0,79337.0,0.0003358]
["bitfinex","BTCUSD",1744309126074,0.103804,79338.0,79337.0,0.0003358]
["bitfinex","BTCUSD",1744309127744,0.264665,79346.0,79337.0,0.0129398]
["bitfinex","BTCUSD",1744309127892,0.012603,79344.0,79339.0,0.264684]
["bitfinex","BTCUSD",1744309128078,0.252074,79342.0,79339.0,0.264684]
["bitfinex","BTCUSD",1744309128294,0.012603,79344.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744309128697,0.4191,79348.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744309128903,0.4191,79348.0,79346.0,0.264661]
["bitfinex","BTCUSD",1744309129216,0.0489,79360.0,79337.0,0.0003358]
["bitfinex","BTCUSD",1744309129217,0.0126,79360.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744309129421,0.252029,79356.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744309129637,0.251979,79372.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309129837,0.25201,79362.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744309130049,0.0126,79363.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744309130340,0.251997,79366.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744309130539,0.4191,79369.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309130762,0.671088,79369.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309130904,0.251994,79367.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309131112,0.012599,79366.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309131509,0.0465,79379.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309131740,0.251984,79370.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309131937,0.059097,79379.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309132157,0.059097,79379.0,79360.0,0.35511992]
["bitfinex","BTCUSD",1744309132364,0.298456,79379.0,79360.0,0.3526]
["bitfinex","BTCUSD",1744309132765,0.0465,79379.0,79360.0,0.3526]
["bitfinex","BTCUSD",1744309132970,0.251959,79378.0,79360.0,0.3526]
["bitfinex","BTCUSD",1744309133425,0.0465,79379.0,79360.0,0.3526]
["bitfinex","BTCUSD",1744309133426,0.012598,79377.0,79360.0,0.3526]
["bitfinex","BTCUSD",1744309133831,0.251968,79376.0,79360.0,0.3526]
["bitfinex","BTCUSD",1744309133967,0.4191,79382.0,79360.0,0.47950758]
["bitfinex","BTCUSD",1744309134164,0.012598,79373.0,79360.0,0.34]
["bitfinex","BTCUSD",1744309134365,0.431697,79382.0,79360.0,0.34]
["bitfinex","BTCUSD",1744309134366,0.012597,79381.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744309134772,0.25195,79381.0,79360.0,0.39152358]
["bitfinex","BTCUSD",1744309134974,0.4191,79382.0,79360.0,0.39152358]
["bitfinex","BTCUSD",1744309135199,0.25195,79381.0,79360.0,0.39152358]
["bitfinex","BTCUSD",1744309135402,0.4191,79382.0,79360.0,0.39152358]
["bitfinex","BTCUSD",1744309135593,0.012597,79379.0,79360.0,0.39152358]
["bitfinex","BTCUSD",1744309135873,0.0125973,79383.0,79360.0,0.39152358]
["bitfinex","BTCUSD",1744309135874,3.7e-07,79361.0,79360.0,0.78122358]
["bitfinex","BTCUSD",1744309136074,3.7e-07,79361.0,79360.0,0.81965765]
["bitfinex","BTCUSD",1744309136874,3.7e-07,79361.0,79360.0,0.76995765]
["bitfinex","BTCUSD",1744309137294,3.7e-07,79361.0,79360.0,0.77005765]
["bitfinex","BTCUSD",1744309137588,3.7e-07,79361.0,79360.0,0.73162358]
["bitfinex","BTCUSD",1744309138663,3.7e-07,79361.0,79360.0,0.3401]
["bitfinex","BTCUSD",1744309138806,3.7e-07,79361.0,79360.0,0.604716]
["bitfinex","BTCUSD",1744309144725,0.26461237,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309145571,0.44041995,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309145782,0.30091237,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309145931,0.31351237,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309147324,0.04890037,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309147519,0.31351237,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309150642,0.46460839,79361.0,79360.0,0.0001]
["bitfinex","BTCUSD",1744309151055,0.012604,79335.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744309151219,0.252094,79336.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744309151422,0.012604,79335.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744309151672,0.252127,79325.0,79322.0,0.252135]
["bitfinex","BTCUSD",1744309152113,0.252111,79331.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744309152245,0.252098,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744309152457,0.252102,79333.0,79329.0,0.264713]
["bitfinex","BTCUSD",1744309152882,0.058204,79338.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744309153108,0.012604,79337.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744309153257,0.012605,79332.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744309153459,0.012604,79336.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744309153460,0.264706,79333.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744309153737,0.012604,79334.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744309153873,0.252108,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744309154069,0.012604,79339.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744309154294,0.252054,79348.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744309154632,0.012602,79350.0,79344.0,0.252065]
["bitfinex","BTCUSD",1744309154874,0.012603,79346.0,79338.0,0.264687]
["bitfinex","BTCUSD",1744309155064,0.264673,79343.0,79339.0,0.592082]
["bitfinex","BTCUSD",1744309155352,0.252061,79346.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744309155547,0.252064,79345.0,79342.0,0.604675]
["bitfinex","BTCUSD",1744309155912,0.252037,79354.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744309155913,0.252053,79349.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744309156120,0.059,79361.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744309156307,0.252024,79358.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744309156534,0.252028,79357.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744309156930,0.252019,79359.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309157135,0.0126,79360.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744309157136,0.252025,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744309157406,0.298413,79361.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744309157609,0.25202,79359.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309157812,0.311013,79361.0,79357.0,0.252024]
["bitfinex","BTCUSD",1744309158032,0.0464,79361.0,79358.0,0.264622]
["bitfinex","BTCUSD",1744309158235,0.0464,79361.0,79358.0,0.25202]
["bitfinex","BTCUSD",1744309158501,0.311013,79361.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744309158679,0.0464,79361.0,79358.0,0.252019]
["bitfinex","BTCUSD",1744309158876,0.0464,79361.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744309159175,0.0464,79361.0,79356.0,0.252026]
["bitfinex","BTCUSD",1744309159176,0.059,79361.0,79356.0,0.252026]
["bitfinex","BTCUSD",1744309159813,0.0464,79361.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744309160020,0.468,79373.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744309160323,0.012599,79368.0,79365.0,0.252]
["bitfinex","BTCUSD",1744309160609,0.012599,79368.0,79352.0,0.34]
["bitfinex","BTCUSD",1744309160740,0.252002,79365.0,79362.0,0.252009]
["bitfinex","BTCUSD",1744309160943,0.252002,79365.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744309161147,0.252008,79363.0,79360.0,0.252013]
["bitfinex","BTCUSD",1744309161342,0.0126,79365.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309161897,0.252004,79364.0,79362.0,0.252009]
["bitfinex","BTCUSD",1744309162108,0.252004,79364.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744309162109,0.0126,79359.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744309162346,0.012601,79355.0,79351.0,0.19032]
["bitfinex","BTCUSD",1744309162560,0.252027,79357.0,79353.0,0.252161]
["bitfinex","BTCUSD",1744309162722,0.264626,79358.0,79355.0,0.25203]
["bitfinex","BTCUSD",1744309162944,0.264626,79357.0,79353.0,0.252161]
["bitfinex","BTCUSD",1744309163152,0.264626,79357.0,79354.0,0.252032]
["bitfinex","BTCUSD",1744309163726,0.252013,79361.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744309163892,0.53032,79389.0,79366.0,0.251994]
["bitfinex","BTCUSD",1744309164098,0.012599,79368.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309164356,0.251999,79366.0,79362.0,0.252006]
["bitfinex","BTCUSD",1744309164579,0.252,79365.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744309164746,0.252,79365.0,79360.0,0.264615]
["bitfinex","BTCUSD",1744309164931,0.252,79365.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744309165503,0.264604,79364.0,79359.0,0.252019]
["bitfinex","BTCUSD",1744309165709,0.252006,79363.0,79360.0,0.252015]
["bitfinex","BTCUSD",1744309165944,0.264604,79364.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744309166146,0.252,79365.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744309166344,0.252012,79361.0,79353.0,0.012727]
["bitfinex","BTCUSD",1744309166553,0.252034,79355.0,79353.0,0.000126]
["bitfinex","BTCUSD",1744309166726,0.264636,79354.0,79353.0,0.000126]
["bitfinex","BTCUSD",1744309167128,0.252006,79363.0,79360.0,0.252015]
["bitfinex","BTCUSD",1744309167354,0.012599,79366.0,79353.0,0.000126]
["bitfinex","BTCUSD",1744309167513,0.252012,79362.0,79358.0,0.252019]
["bitfinex","BTCUSD",1744309167711,0.252012,79362.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744309167909,0.251996,79367.0,79364.0,0.252]
["bitfinex","BTCUSD",1744309168110,0.252001,79365.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744309168361,0.252001,79365.0,79362.0,0.252009]
["bitfinex","BTCUSD",1744309168567,0.252003,79364.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744309168996,0.252,79366.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744309169178,0.264599,79366.0,79362.0,0.252007]
["bitfinex","BTCUSD",1744309169346,0.25201,79362.0,79359.0,0.252019]
["bitfinex","BTCUSD",1744309169916,0.264602,79365.0,79361.0,0.25201]
["bitfinex","BTCUSD",1744309170141,0.251999,79366.0,79362.0,0.252007]
["bitfinex","BTCUSD",1744309170395,0.4191,79371.0,79370.0,0.264583]
["bitfinex","BTCUSD",1744309170587,0.251958,79379.0,79375.0,0.251962]
["bitfinex","BTCUSD",1744309170872,0.25196,79378.0,79375.0,0.251962]
["bitfinex","BTCUSD",1744309171028,0.25197,79375.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744309173405,3e-07,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744309173611,0.00042177,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309174568,0.00042177,79383.0,79382.0,0.73145058]
["bitfinex","BTCUSD",1744309175089,0.00042177,79383.0,79382.0,0.92145058]
["bitfinex","BTCUSD",1744309175221,0.00042177,79383.0,79382.0,0.95982662]
["bitfinex","BTCUSD",1744309175425,0.00042177,79383.0,79382.0,0.794543]
["bitfinex","BTCUSD",1744309175936,0.012598,79376.0,79373.0,0.19]
["bitfinex","BTCUSD",1744309176173,0.012597,79379.0,79374.0,0.34]
["bitfinex","BTCUSD",1744309176329,0.012597,79378.0,79373.0,0.19]
["bitfinex","BTCUSD",1744309176709,0.251981,79371.0,79367.0,0.264589]
["bitfinex","BTCUSD",1744309176834,0.251962,79377.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744309177054,0.251965,79376.0,79373.0,0.251972]
["bitfinex","BTCUSD",1744309177322,0.012598,79372.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744309177524,0.00042177,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744309177820,0.01301877,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744309177963,0.251959,79378.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744309178288,0.251959,79378.0,79374.0,0.251971]
["bitfinex","BTCUSD",1744309178504,0.251958,79379.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309178700,0.012597,79380.0,79375.0,0.251967]
["bitfinex","BTCUSD",1744309178939,0.012597,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744309179144,0.251953,79380.0,79376.0,0.26456]
["bitfinex","BTCUSD",1744309179275,0.26496277,79383.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744309179276,0.00042177,79383.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744309179478,0.00042177,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309179687,0.00042177,79383.0,79382.0,0.39145058]
["bitfinex","BTCUSD",1744309179869,0.00042177,79383.0,79382.0,0.73145058]
["bitfinex","BTCUSD",1744309180428,0.00042177,79383.0,79382.0,0.76979274]
["bitfinex","BTCUSD",1744309180628,0.00042177,79383.0,79382.0,0.73145058]
["bitfinex","BTCUSD",1744309180859,0.00042177,79383.0,79382.0,0.76978422]
["bitfinex","BTCUSD",1744309181074,7.7e-07,79383.0,79382.0,0.76978422]
["bitfinex","BTCUSD",1744309181244,7.7e-07,79383.0,79382.0,0.86978422]
["bitfinex","BTCUSD",1744309181490,1e-06,79385.0,79384.0,0.604535]
["bitfinex","BTCUSD",1744309181690,5e-07,79387.0,79386.0,0.71906985]
["bitfinex","BTCUSD",1744309181868,0.00012687,79387.0,79386.0,0.94597743]
["bitfinex","BTCUSD",1744309182071,0.00012687,79387.0,79386.0,0.98431107]
["bitfinex","BTCUSD",1744309182278,0.00012687,79387.0,79386.0,1.17431107]
["bitfinex","BTCUSD",1744309182831,8.7e-07,79387.0,79386.0,1.17431107]
["bitfinex","BTCUSD",1744309183770,8.7e-07,79387.0,79386.0,1.15977022]
["bitfinex","BTCUSD",1744309183938,8.7e-07,79387.0,79386.0,1.02143658]
["bitfinex","BTCUSD",1744309184133,8.7e-07,79387.0,79386.0,0.92143658]
["bitfinex","BTCUSD",1744309185767,8.7e-07,79387.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744309185768,8.7e-07,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744309185972,0.251937,79385.0,79382.0,0.34]
["bitfinex","BTCUSD",1744309186178,8.7e-07,79387.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744309186664,8.7e-07,79387.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744309187245,0.251937,79385.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744309187444,0.012597,79380.0,79363.0,0.1]
["bitfinex","BTCUSD",1744309187653,0.251965,79376.0,79372.0,0.251978]
["bitfinex","BTCUSD",1744309187824,0.251956,79379.0,79375.0,0.251965]
["bitfinex","BTCUSD",1744309188025,0.251968,79375.0,79372.0,0.251975]
["bitfinex","BTCUSD",1744309188231,0.012598,79377.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744309188232,0.012598,79376.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744309188568,0.264565,79376.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744309188779,0.251976,79373.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744309189075,0.251993,79368.0,79364.0,0.252003]
["bitfinex","BTCUSD",1744309189276,0.264583,79370.0,79366.0,0.251996]
["bitfinex","BTCUSD",1744309189479,0.012598,79372.0,79366.0,0.251996]
["bitfinex","BTCUSD",1744309189480,0.251979,79372.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744309189774,0.251981,79371.0,79367.0,0.251992]
["bitfinex","BTCUSD",1744309190122,0.251984,79370.0,79367.0,0.251992]
["bitfinex","BTCUSD",1744309190316,0.251986,79370.0,79366.0,0.251996]
["bitfinex","BTCUSD",1744309190519,0.251981,79371.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744309190719,0.251985,79370.0,79366.0,0.264595]
["bitfinex","BTCUSD",1744309191144,0.251982,79371.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744309191576,0.251984,79370.0,79367.0,0.264591]
["bitfinex","BTCUSD",1744309191874,0.251984,79370.0,79367.0,0.251992]
["bitfinex","BTCUSD",1744309192191,0.251984,79370.0,79329.0,0.05]
["bitfinex","BTCUSD",1744309192192,0.252019,79359.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744309192433,0.252035,79354.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744309192619,0.012601,79358.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744309192821,0.252025,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744309193026,0.012601,79356.0,79351.0,0.604645]
["bitfinex","BTCUSD",1744309193164,0.012602,79352.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744309193363,0.252038,79353.0,79350.0,0.252046]
["bitfinex","BTCUSD",1744309193570,0.252051,79349.0,79338.0,0.252084]
["bitfinex","BTCUSD",1744309193770,0.012602,79347.0,79339.0,0.00052147]
["bitfinex","BTCUSD",1744309193979,0.252039,79353.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744309194179,0.012601,79353.0,79341.0,0.34]
["bitfinex","BTCUSD",1744309194428,0.264682,79340.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744309194681,0.264682,79340.0,79320.0,0.18996]
["bitfinex","BTCUSD",1744309194682,0.264682,79340.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744309194878,0.43938958,79340.0,79326.0,0.00956491]
["bitfinex","BTCUSD",1744309195079,0.43938958,79340.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744309195279,0.43938958,79340.0,79317.0,0.264758]
["bitfinex","BTCUSD",1744309195521,0.43938958,79340.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744309195878,0.43938958,79340.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744309196085,0.87303043,79340.0,79310.0,0.252174]
["bitfinex","BTCUSD",1744309196307,0.87303043,79340.0,79311.0,0.254169]
["bitfinex","BTCUSD",1744309196508,0.87303043,79340.0,79312.0,0.592167]
["bitfinex","BTCUSD",1744309196928,0.87303043,79340.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744309197152,0.85848958,79340.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744309197611,0.85848958,79340.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744309197787,0.85848958,79340.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744309197788,0.85848958,79340.0,79314.0,0.34]
["bitfinex","BTCUSD",1744309198212,0.87303043,79340.0,79314.0,0.34]
["bitfinex","BTCUSD",1744309198385,0.87303043,79340.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744309198565,0.87303043,79340.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744309199113,0.85848958,79340.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744309199286,0.85848958,79340.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744309199287,0.85848958,79340.0,79323.0,0.252131]
["bitfinex","BTCUSD",1744309199669,0.85848958,79340.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744309199872,0.85848958,79340.0,79260.0,0.44740057]
["bitfinex","BTCUSD",1744309199873,0.4669,79340.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744309200116,0.252055,79348.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744309200259,0.252062,79346.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744309200459,0.264666,79346.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744309200658,0.012601,79358.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744309200862,0.252041,79352.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744309201071,0.252036,79354.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744309201265,0.19004,79379.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744309201266,0.01209927,79369.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744309201624,0.264617,79360.0,79356.0,0.252027]
["bitfinex","BTCUSD",1744309201771,0.25202,79359.0,79355.0,0.26463]
["bitfinex","BTCUSD",1744309201971,0.251994,79367.0,79364.0,0.252002]
["bitfinex","BTCUSD",1744309202175,0.012598,79372.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744309202379,0.012601,79358.0,79341.0,0.34]
["bitfinex","BTCUSD",1744309202735,0.012601,79353.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744309202931,0.0126,79361.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744309203137,0.012599,79366.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744309203440,0.012598,79372.0,79365.0,0.251998]
["bitfinex","BTCUSD",1744309203593,0.012598,79372.0,79346.0,0.34]
["bitfinex","BTCUSD",1744309203594,0.0453,79379.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744309203795,0.0453,79379.0,79365.0,0.251998]
["bitfinex","BTCUSD",1744309203796,0.25199,79369.0,79365.0,0.251998]
["bitfinex","BTCUSD",1744309204007,0.252,79365.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744309204198,0.251987,79369.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744309204539,0.251993,79368.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744309204740,0.012598,79373.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744309204951,0.251974,79373.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744309205143,0.251974,79373.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744309205350,0.251974,79373.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744309205587,0.012598,79372.0,79363.0,0.25242547]
["bitfinex","BTCUSD",1744309205720,0.264577,79372.0,79363.0,0.01302147]
["bitfinex","BTCUSD",1744309205922,0.012599,79368.0,79363.0,0.26502647]
["bitfinex","BTCUSD",1744309206263,0.264603,79364.0,79363.0,0.00042147]
["bitfinex","BTCUSD",1744309207362,0.012598,79374.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744309207589,0.012599,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744309207994,0.251978,79372.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744309208198,0.251978,79372.0,79368.0,0.251987]
["bitfinex","BTCUSD",1744309208199,0.251981,79371.0,79368.0,0.251987]
["bitfinex","BTCUSD",1744309208395,0.251984,79370.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744309208570,0.264577,79372.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744309208802,0.251979,79372.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744309209009,0.0453,79379.0,79372.0,0.251977]
["bitfinex","BTCUSD",1744309209235,0.0453,79379.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744309209236,0.251956,79379.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744309209435,0.251952,79380.0,79371.0,0.251974]
["bitfinex","BTCUSD",1744309209436,0.012597,79380.0,79371.0,0.251974]
["bitfinex","BTCUSD",1744309209635,0.251972,79374.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744309209793,0.012598,79376.0,79370.0,0.251982]
["bitfinex","BTCUSD",1744309210145,0.251936,79385.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744309210291,0.012596,79384.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744309210498,0.012596,79384.0,79377.0,0.251959]
["bitfinex","BTCUSD",1744309210818,0.251943,79383.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744309211014,0.012596,79384.0,79380.0,0.25195]
["bitfinex","BTCUSD",1744309211223,0.0496,79391.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744309211414,0.251927,79388.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744309211616,0.251927,79388.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744309211944,0.264581,79371.0,79366.0,0.251996]
["bitfinex","BTCUSD",1744309212100,0.0126,79364.0,79363.0,0.00042147]
["bitfinex","BTCUSD",1744309212298,0.252,79365.0,79363.0,0.00042147]
["bitfinex","BTCUSD",1744309212714,0.264599,79367.0,79363.0,0.00042147]
["bitfinex","BTCUSD",1744309212938,0.012597,79381.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744309213190,0.012595,79392.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744309213391,0.012596,79384.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744309213583,0.012596,79384.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744309213584,0.012599,79371.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744309213798,0.251972,79374.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744309214035,0.251972,79374.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744309214236,0.251978,79372.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744309214387,0.264576,79372.0,79369.0,0.34]
["bitfinex","BTCUSD",1744309214588,0.251978,79372.0,79369.0,0.591986]
["bitfinex","BTCUSD",1744309214788,0.012597,79379.0,79371.0,0.251981]
["bitfinex","BTCUSD",1744309215164,0.251943,79383.0,79380.0,0.251951]
["bitfinex","BTCUSD",1744309215372,0.251946,79382.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744309215609,0.251943,79383.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744309215827,0.012598,79372.0,79366.0,0.264593]
["bitfinex","BTCUSD",1744309216059,0.012598,79372.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744309216283,0.012596,79387.0,79378.0,0.264552]
["bitfinex","BTCUSD",1744309216467,0.012596,79385.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309216670,0.012597,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744309216872,0.012596,79388.0,79375.0,0.264563]
["bitfinex","BTCUSD",1744309217078,0.251947,79382.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744309217277,0.012596,79388.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744309217591,0.012596,79385.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744309217785,0.012596,79387.0,79381.0,0.25194]
["bitfinex","BTCUSD",1744309217979,0.012596,79386.0,79382.0,0.251943]
["bitfinex","BTCUSD",1744309218139,0.012596,79386.0,79381.0,0.264537]
["bitfinex","BTCUSD",1744309218340,0.012596,79385.0,79381.0,0.25194]
["bitfinex","BTCUSD",1744309218548,0.012596,79385.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744309218746,0.251923,79390.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744309218747,0.0001675,79408.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744309218959,0.251903,79396.0,79392.0,0.251914]
["bitfinex","BTCUSD",1744309219149,0.0001679,79393.0,79391.0,0.251915]
["bitfinex","BTCUSD",1744309219351,0.012595,79392.0,79383.0,0.251941]
["bitfinex","BTCUSD",1744309219542,0.251924,79389.0,79385.0,0.251934]
["bitfinex","BTCUSD",1744309220043,0.251924,79389.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744309220160,0.251924,79389.0,79385.0,0.251934]
["bitfinex","BTCUSD",1744309220391,0.0001679,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744309221031,0.0001679,79393.0,79392.0,0.73141658]
["bitfinex","BTCUSD",1744309221176,0.0001679,79393.0,79392.0,0.87761658]
["bitfinex","BTCUSD",1744309221578,0.0001679,79393.0,79392.0,0.89017291]
["bitfinex","BTCUSD",1744309222734,0.0001679,79393.0,79392.0,0.84397291]
["bitfinex","BTCUSD",1744309223956,0.0001679,79393.0,79392.0,0.73141658]
["bitfinex","BTCUSD",1744309224199,0.0001679,79393.0,79392.0,0.604509]
["bitfinex","BTCUSD",1744309224628,0.0001679,79393.0,79392.0,0.604609]
["bitfinex","BTCUSD",1744309225045,0.0001679,79393.0,79392.0,0.73151658]
["bitfinex","BTCUSD",1744309227258,0.0001679,79393.0,79392.0,0.604609]
["bitfinex","BTCUSD",1744309228385,0.2646739,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309230022,0.0001679,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309230258,0.0001679,79393.0,79392.0,0.264609]
["bitfinex","BTCUSD",1744309230435,0.2520789,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309230792,0.0001679,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309230995,0.0001679,79393.0,79392.0,0.264609]
["bitfinex","BTCUSD",1744309231399,0.0001679,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309231698,0.0001679,79393.0,79392.0,0.252014]
["bitfinex","BTCUSD",1744309231901,0.0001679,79393.0,79392.0,0.264609]
["bitfinex","BTCUSD",1744309232553,0.0001679,79393.0,79392.0,0.252014]
["bitfinex","BTCUSD",1744309232771,0.0001679,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309233054,0.2520789,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309233669,0.0001679,79393.0,79392.0,0.0001]
["bitfinex","BTCUSD",1744309233864,0.0001679,79393.0,79392.0,0.252014]
["bitfinex","BTCUSD",1744309234098,0.0001679,79393.0,79392.0,0.71892158]
["bitfinex","BTCUSD",1744309234290,0.0001679,79393.0,79392.0,0.73151658]
["bitfinex","BTCUSD",1744309236342,0.0001675,79408.0,79392.0,0.73151658]
["bitfinex","BTCUSD",1744309236343,0.0001675,79408.0,79403.0,0.604472]
["bitfinex","BTCUSD",1744309236547,0.0001679,79419.0,79411.0,0.604446]
["bitfinex","BTCUSD",1744309236704,7e-07,79414.0,79411.0,0.86967536]
["bitfinex","BTCUSD",1744309236901,7e-07,79414.0,79413.0,0.79423728]
["bitfinex","BTCUSD",1744309237106,0.002,79429.0,79422.0,0.704409]
["bitfinex","BTCUSD",1744309237107,3e-07,79423.0,79422.0,0.704409]
["bitfinex","BTCUSD",1744309237284,2e-07,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744309237487,7e-07,79436.0,79435.0,0.604366]
["bitfinex","BTCUSD",1744309237699,7e-07,79436.0,79435.0,0.86955495]
["bitfinex","BTCUSD",1744309238143,0.00012709,79436.0,79435.0,0.86955495]
["bitfinex","BTCUSD",1744309238366,0.00012709,79436.0,79435.0,0.84394493]
["bitfinex","BTCUSD",1744309239378,9e-08,79436.0,79435.0,0.85858578]
["bitfinex","BTCUSD",1744309239594,9e-08,79436.0,79435.0,0.95489325]
["bitfinex","BTCUSD",1744309239968,0.264247,79472.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744309240161,0.0001678,79473.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744309240627,0.0001678,79473.0,79458.0,0.28746646]
["bitfinex","BTCUSD",1744309240746,0.2518258,79473.0,79458.0,0.28746646]
["bitfinex","BTCUSD",1744309240946,0.0001678,79473.0,79458.0,0.33396551]
["bitfinex","BTCUSD",1744309241303,0.0001678,79473.0,79458.0,0.80087309]
["bitfinex","BTCUSD",1744309241503,0.0001678,79473.0,79458.0,0.8311821]
["bitfinex","BTCUSD",1744309241731,0.0001678,79473.0,79458.0,0.84072549]
["bitfinex","BTCUSD",1744309242770,0.0001678,79473.0,79458.0,0.94072549]
["bitfinex","BTCUSD",1744309243189,0.0001678,79473.0,79458.0,0.87550532]
["bitfinex","BTCUSD",1744309243369,0.0001679,79465.0,79458.0,0.91041648]
["bitfinex","BTCUSD",1744309244180,1e-06,79459.0,79458.0,0.92495733]
["bitfinex","BTCUSD",1744309244970,1e-06,79459.0,79458.0,0.95526634]
["bitfinex","BTCUSD",1744309245257,0.0487,79490.0,79458.0,0.95526634]
["bitfinex","BTCUSD",1744309245258,8e-05,79501.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744309245489,8e-05,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744309245686,8e-05,79501.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744309245687,0.251539,79511.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744309245917,0.25155,79508.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744309246121,0.264147,79502.0,79500.0,0.02317646]
["bitfinex","BTCUSD",1744309246390,0.251575,79499.0,79495.0,0.34]
["bitfinex","BTCUSD",1744309246824,0.251575,79499.0,79495.0,0.61476246]
["bitfinex","BTCUSD",1744309247239,0.251575,79499.0,79496.0,0.02317646]
["bitfinex","BTCUSD",1744309247240,0.26416,79497.0,79496.0,0.02317646]
["bitfinex","BTCUSD",1744309247516,0.26416,79497.0,79496.0,0.01158789]
["bitfinex","BTCUSD",1744309247876,0.251575,79499.0,79496.0,0.01158789]
["bitfinex","BTCUSD",1744309248080,0.251579,79498.0,79496.0,0.01158789]
["bitfinex","BTCUSD",1744309248280,0.264157,79498.0,79496.0,0.01158789]
["bitfinex","BTCUSD",1744309248477,0.012578,79500.0,79496.0,0.01158789]
["bitfinex","BTCUSD",1744309248659,0.264163,79496.0,79495.0,0.0001]
["bitfinex","BTCUSD",1744309248857,0.39107058,79496.0,79495.0,0.0001]
["bitfinex","BTCUSD",1744309257762,0.40561143,79496.0,79495.0,0.0001]
["bitfinex","BTCUSD",1744309257966,0.45241143,79496.0,79495.0,0.0001]
["bitfinex","BTCUSD",1744309258186,0.264233,79475.0,79474.0,0.02298525]
["bitfinex","BTCUSD",1744309258392,0.26427,79464.0,79463.0,0.0003358]
["bitfinex","BTCUSD",1744309258707,0.012583,79467.0,79463.0,0.0003358]
["bitfinex","BTCUSD",1744309258708,0.251683,79465.0,79463.0,0.0003358]
["bitfinex","BTCUSD",1744309259076,0.251686,79464.0,79463.0,0.0003358]
["bitfinex","BTCUSD",1744309259319,0.005,79501.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744309259499,0.005,79501.0,79463.0,0.0003358]
["bitfinex","BTCUSD",1744309259500,0.012583,79470.0,79463.0,0.0003358]
["bitfinex","BTCUSD",1744309259703,0.012583,79470.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744309259943,0.00042131,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744309260089,0.012583,79472.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744309260294,0.26466331,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744309260491,0.00042131,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744309260710,0.00042131,79473.0,79472.0,0.28722825]
["bitfinex","BTCUSD",1744309261482,3.1e-07,79473.0,79472.0,1.00290372]
["bitfinex","BTCUSD",1744309261662,0.0496,79509.0,79472.0,1.00290372]
["bitfinex","BTCUSD",1744309261663,0.0496,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744309261868,0.0001678,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744309262434,0.00029418,79513.0,79512.0,0.28709525]
["bitfinex","BTCUSD",1744309262672,0.00029418,79513.0,79512.0,0.29868314]
["bitfinex","BTCUSD",1744309262874,0.00029418,79513.0,79512.0,0.04714914]
["bitfinex","BTCUSD",1744309263187,0.00029418,79513.0,79512.0,0.01158789]
["bitfinex","BTCUSD",1744309263375,0.251534,79512.0,79511.0,0.03457314]
["bitfinex","BTCUSD",1744309263578,0.00029418,79513.0,79511.0,0.03457314]
["bitfinex","BTCUSD",1744309263888,0.0001913,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744309264184,0.0001913,79513.0,79512.0,0.89382228]
["bitfinex","BTCUSD",1744309264384,0.002,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744309264385,8e-07,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744309264597,8e-07,79519.0,79518.0,0.39099758]
["bitfinex","BTCUSD",1744309264768,8e-07,79519.0,79518.0,0.51398283]
["bitfinex","BTCUSD",1744309264973,8e-07,79519.0,79518.0,0.85398283]
["bitfinex","BTCUSD",1744309265164,0.002,79549.0,79525.0,0.704067]
["bitfinex","BTCUSD",1744309265374,0.002,79549.0,79525.0,0.86329456]
["bitfinex","BTCUSD",1744309265954,0.253417,79549.0,79525.0,0.87488245]
["bitfinex","BTCUSD",1744309266158,0.251421,79548.0,79525.0,0.87488245]
["bitfinex","BTCUSD",1744309266361,0.002,79549.0,79525.0,0.87488245]
["bitfinex","BTCUSD",1744309267175,0.002,79549.0,79525.0,0.8894233]
["bitfinex","BTCUSD",1744309267380,9e-07,79526.0,79525.0,0.9381233]
["bitfinex","BTCUSD",1744309268612,8e-07,79533.0,79532.0,0.604044]
["bitfinex","BTCUSD",1744309268827,8e-07,79533.0,79532.0,0.93121947]
["bitfinex","BTCUSD",1744309269034,8e-07,79533.0,79532.0,0.95420472]
["bitfinex","BTCUSD",1744309269266,8e-07,79533.0,79532.0,1.05420472]
["bitfinex","BTCUSD",1744309270211,8e-07,79533.0,79532.0,0.79016072]
["bitfinex","BTCUSD",1744309270410,8e-07,79533.0,79532.0,0.25212118]
["bitfinex","BTCUSD",1744309270635,8e-07,79533.0,79532.0,0.22325314]
["bitfinex","BTCUSD",1744309270980,8e-07,79533.0,79532.0,0.23582614]
["bitfinex","BTCUSD",1744309271353,8e-07,79533.0,79532.0,0.22325314]
["bitfinex","BTCUSD",1744309271511,8e-07,79533.0,79532.0,0.23582614]
["bitfinex","BTCUSD",1744309271712,0.2514678,79533.0,79532.0,0.03457314]
["bitfinex","BTCUSD",1744309271898,0.2640408,79533.0,79532.0,0.03457314]
["bitfinex","BTCUSD",1744309272115,0.39094838,79533.0,79532.0,0.01158789]
["bitfinex","BTCUSD",1744309272309,0.40548923,79533.0,79532.0,0.01158789]
["bitfinex","BTCUSD",1744309272557,0.264064,79526.0,79525.0,0.0001]
["bitfinex","BTCUSD",1744309272758,0.49931243,79526.0,79525.0,0.0001]
["bitfinex","BTCUSD",1744309273838,0.251579,79498.0,79496.0,1.29392]
["bitfinex","BTCUSD",1744309274039,0.251573,79500.0,79497.0,0.18864]
["bitfinex","BTCUSD",1744309274239,0.72218606,79535.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744309274444,0.0938,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309274648,0.251513,79519.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744309274848,0.251519,79517.0,79510.0,0.13948458]
["bitfinex","BTCUSD",1744309275074,8e-07,79533.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744309275075,0.012574,79529.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744309275231,0.251479,79530.0,79521.0,0.00251504]
["bitfinex","BTCUSD",1744309275435,0.25148,79529.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309275661,0.251485,79528.0,79523.0,0.251496]
["bitfinex","BTCUSD",1744309275884,0.251472,79532.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744309276086,8e-07,79533.0,79530.0,0.251475]
["bitfinex","BTCUSD",1744309276321,8e-07,79533.0,79529.0,0.264053]
["bitfinex","BTCUSD",1744309276633,8e-07,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744309277139,8e-07,79533.0,79532.0,0.27627275]
["bitfinex","BTCUSD",1744309277319,8e-07,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744309277540,8e-07,79533.0,79532.0,0.73095158]
["bitfinex","BTCUSD",1744309278738,8e-07,79533.0,79532.0,0.604044]
["bitfinex","BTCUSD",1744309278980,8e-07,79533.0,79532.0,0.34]
["bitfinex","BTCUSD",1744309279191,0.012573,79530.0,79527.0,1.29392]
["bitfinex","BTCUSD",1744309279505,0.012573,79531.0,79527.0,1.29392]
["bitfinex","BTCUSD",1744309279641,0.012574,79528.0,79527.0,1.29392]
["bitfinex","BTCUSD",1744309279978,0.012574,79528.0,79520.0,0.591507]
["bitfinex","BTCUSD",1744309279979,0.251496,79524.0,79520.0,0.591507]
["bitfinex","BTCUSD",1744309280333,0.251494,79525.0,79522.0,0.34]
["bitfinex","BTCUSD",1744309280544,0.264065,79526.0,79522.0,0.591502]
["bitfinex","BTCUSD",1744309280741,0.251494,79525.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744309281151,0.251494,79525.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744309281336,0.251504,79522.0,79518.0,0.591514]
["bitfinex","BTCUSD",1744309281539,0.012574,79527.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744309281736,0.012574,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309281989,0.264064,79526.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744309282315,0.264064,79526.0,79518.0,0.34]
["bitfinex","BTCUSD",1744309282316,0.251509,79521.0,79518.0,0.34]
["bitfinex","BTCUSD",1744309282475,0.012576,79516.0,79515.0,0.18864]
["bitfinex","BTCUSD",1744309282652,0.251521,79516.0,79510.0,0.012677]
["bitfinex","BTCUSD",1744309282858,0.264113,79511.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309283081,0.0455,79514.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309283279,0.012576,79514.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309283510,0.251537,79511.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309283721,0.264113,79511.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309287816,0.39102058,79511.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309288020,0.40556143,79511.0,79510.0,0.0001]
["bitfinex","BTCUSD",1744309288219,0.40556143,79511.0,79510.0,1e-06]
["bitfinex","BTCUSD",1744309288220,0.82466143,79511.0,79510.0,1e-06]
["bitfinex","BTCUSD",1744309288440,0.91986143,79511.0,79510.0,1e-06]
["bitfinex","BTCUSD",1744309288634,0.012582,79477.0,79471.0,0.251661]
["bitfinex","BTCUSD",1744309288838,0.01258,79491.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744309289038,0.25162,79485.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744309289239,0.251623,79484.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744309289461,0.251623,79484.0,79480.0,0.264215]
["bitfinex","BTCUSD",1744309289660,0.251617,79486.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744309289858,0.251617,79486.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744309290063,0.012579,79495.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744309290284,0.012579,79494.0,79487.0,0.251611]
["bitfinex","BTCUSD",1744309290427,0.251601,79491.0,79487.0,0.251611]
["bitfinex","BTCUSD",1744309290628,0.264173,79493.0,79487.0,0.264191]
["bitfinex","BTCUSD",1744309290828,0.251599,79492.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744309291047,0.012577,79504.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744309291266,0.251586,79496.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744309291670,0.012578,79498.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744309291870,0.012579,79495.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744309292077,0.00958725,79519.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744309292318,0.012579,79494.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744309292717,0.01258,79491.0,79483.0,0.34]
["bitfinex","BTCUSD",1744309292927,0.01258,79485.0,79478.0,0.3403358]
["bitfinex","BTCUSD",1744309293132,0.01258,79485.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744309293633,0.264198,79486.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744309293810,0.2516,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744309294013,0.251603,79490.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744309294181,0.01258,79491.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744309294374,0.012579,79493.0,79484.0,0.264201]
["bitfinex","BTCUSD",1744309294375,0.251606,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744309294580,0.012579,79492.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744309294581,0.251607,79489.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744309294779,0.264183,79491.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744309295109,0.251586,79496.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744309295313,0.251575,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744309295491,0.251604,79490.0,79486.0,0.25161]
["bitfinex","BTCUSD",1744309295702,0.012579,79493.0,79486.0,0.25161]
["bitfinex","BTCUSD",1744309295703,0.251597,79492.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744309295923,0.264176,79492.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744309296127,0.251587,79496.0,79492.0,0.264173]
["bitfinex","BTCUSD",1744309296326,0.012579,79497.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744309296533,0.251594,79494.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744309296734,0.012578,79500.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744309296735,0.765837,79511.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744309296948,0.012578,79503.0,79496.0,0.251575]
["bitfinex","BTCUSD",1744309297091,0.264137,79504.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744309297298,0.251572,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744309297502,0.264156,79500.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744309297702,0.012577,79510.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744309297898,0.012577,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744309298124,0.25156,79504.0,79502.0,0.00012638]
["bitfinex","BTCUSD",1744309298774,0.251562,79503.0,79502.0,0.00012638]
["bitfinex","BTCUSD",1744309298968,0.25156,79504.0,79502.0,0.00012638]
["bitfinex","BTCUSD",1744309299169,0.251562,79503.0,79502.0,0.00012638]
["bitfinex","BTCUSD",1744309299395,0.4191,79511.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744309299566,0.251537,79511.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744309299788,0.012576,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744309299948,0.251543,79509.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744309300401,0.012576,79512.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744309300631,0.251538,79511.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744309300832,0.251538,79511.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744309300833,0.26411,79512.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744309301035,0.4191,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744309301165,0.670631,79514.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744309301362,0.251531,79513.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744309301573,0.012576,79512.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744309301769,0.012577,79510.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744309302089,0.012577,79507.0,79500.0,0.264149]
["bitfinex","BTCUSD",1744309302276,0.251562,79503.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744309302470,0.264121,79509.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744309302693,0.251562,79503.0,79464.0,0.055]
["bitfinex","BTCUSD",1744309302919,0.26414,79503.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744309303119,0.26414,79503.0,79491.0,0.2516]
["bitfinex","BTCUSD",1744309303476,0.26414,79503.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744309303710,0.26414,79503.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744309303934,0.26414,79503.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744309304138,0.26414,79503.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744309304340,0.26414,79503.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744309304544,0.26414,79503.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744309304743,0.26414,79503.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744309304976,0.26414,79503.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744309305380,0.26414,79503.0,79494.0,0.251588]
["bitfinex","BTCUSD",1744309305713,0.264111,79512.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744309305885,0.012576,79511.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744309306127,0.0484,79522.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744309306318,0.012575,79521.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744309306522,0.251513,79519.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309306722,0.012574,79524.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309306879,0.251512,79519.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309307084,0.26409,79521.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309307301,0.012574,79524.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309307512,0.251512,79519.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309307870,0.012574,79524.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309308122,0.264079,79522.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309308359,0.012574,79524.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744309308552,0.251486,79528.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744309308690,0.264057,79529.0,79526.0,0.251488]
["bitfinex","BTCUSD",1744309308886,0.251484,79528.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744309309131,0.264058,79528.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744309309308,0.251498,79524.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744309309513,0.012575,79518.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744309309712,0.44410594,79540.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744309309713,0.012576,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744309309927,0.2641,79516.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744309310104,0.251501,79523.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744309310309,0.012575,79522.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744309310508,0.251508,79521.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744309310707,0.012575,79521.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744309311251,0.264079,79522.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744309311451,0.264079,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744309311452,0.251507,79521.0,79517.0,0.251517]
["bitfinex","BTCUSD",1744309311618,0.012575,79521.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744309311817,0.26408,79521.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744309312063,0.251495,79525.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744309312416,0.251493,79525.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744309312621,0.251496,79524.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744309312821,0.251493,79525.0,79522.0,0.251501]
["bitfinex","BTCUSD",1744309313213,0.012574,79526.0,79522.0,0.251501]
["bitfinex","BTCUSD",1744309313214,0.251491,79526.0,79523.0,0.251497]
["bitfinex","BTCUSD",1744309313723,0.251494,79525.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744309313926,0.251491,79526.0,79522.0,0.264076]
["bitfinex","BTCUSD",1744309314088,0.012573,79534.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744309314426,0.251475,79531.0,79527.0,0.251483]
["bitfinex","BTCUSD",1744309314637,8e-07,79533.0,79530.0,0.251474]
["bitfinex","BTCUSD",1744309314783,8e-07,79533.0,79530.0,0.264047]
["bitfinex","BTCUSD",1744309315004,0.2514708,79533.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744309315203,8e-07,79533.0,79530.0,0.251476]
["bitfinex","BTCUSD",1744309315402,8e-07,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744309316386,8e-07,79533.0,79532.0,0.39095158]
["bitfinex","BTCUSD",1744309316610,8e-07,79533.0,79532.0,0.73095158]
["bitfinex","BTCUSD",1744309320456,8e-07,79533.0,79532.0,0.73105158]
["bitfinex","BTCUSD",1744309320861,0.2640408,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309321386,8e-07,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309321545,8e-07,79533.0,79532.0,0.264144]
["bitfinex","BTCUSD",1744309321947,8e-07,79533.0,79532.0,0.39105158]
["bitfinex","BTCUSD",1744309323879,8e-07,79533.0,79532.0,0.264144]
["bitfinex","BTCUSD",1744309325044,8e-07,79533.0,79532.0,0.251571]
["bitfinex","BTCUSD",1744309325268,8e-07,79533.0,79532.0,0.264144]
["bitfinex","BTCUSD",1744309325587,0.2640408,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309325834,8e-07,79533.0,79532.0,0.264144]
["bitfinex","BTCUSD",1744309326693,0.2514678,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309326814,0.2640408,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309328049,8e-07,79533.0,79532.0,0.251571]
["bitfinex","BTCUSD",1744309328527,8e-07,79533.0,79532.0,0.264144]
["bitfinex","BTCUSD",1744309328987,0.2514678,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309329189,0.2640408,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309329635,8e-07,79533.0,79532.0,0.0001]
["bitfinex","BTCUSD",1744309329837,8e-07,79533.0,79532.0,0.264144]
["bitfinex","BTCUSD",1744309330071,8e-07,79533.0,79532.0,0.604144]
["bitfinex","BTCUSD",1744309330247,8e-07,79533.0,79532.0,0.73105158]
["bitfinex","BTCUSD",1744309330622,0.000168,79554.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744309330623,6e-07,79549.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744309330820,6e-07,79554.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744309331022,6e-07,79554.0,79553.0,0.39088158]
["bitfinex","BTCUSD",1744309331367,0.00042158,79554.0,79553.0,0.39088158]
["bitfinex","BTCUSD",1744309332587,5.8e-07,79554.0,79553.0,0.88627585]
["bitfinex","BTCUSD",1744309333321,0.0001679,79561.0,79560.0,0.703951]
["bitfinex","BTCUSD",1744309333479,0.00029409,79561.0,79560.0,0.94539943]
["bitfinex","BTCUSD",1744309334337,0.00029409,79561.0,79560.0,1.84035459]
["bitfinex","BTCUSD",1744309334616,0.0001679,79565.0,79564.0,0.603937]
["bitfinex","BTCUSD",1744309334617,8.9e-07,79565.0,79564.0,0.603937]
["bitfinex","BTCUSD",1744309334796,8.9e-07,79565.0,79564.0,0.91884458]
["bitfinex","BTCUSD",1744309335013,8.9e-07,79565.0,79564.0,0.95707516]
["bitfinex","BTCUSD",1744309335336,0.27521501,79592.0,79573.0,0.703908]
["bitfinex","BTCUSD",1744309335540,0.02393301,79592.0,79573.0,0.73081558]
["bitfinex","BTCUSD",1744309335694,0.2514846,79581.0,79573.0,0.73081558]
["bitfinex","BTCUSD",1744309335880,0.012566,79578.0,79573.0,0.34]
["bitfinex","BTCUSD",1744309336083,0.251334,79576.0,79573.0,0.34]
["bitfinex","BTCUSD",1744309336663,0.012566,79576.0,79564.0,0.188]
["bitfinex","BTCUSD",1744309336837,0.012566,79576.0,79553.0,0.43923345]
["bitfinex","BTCUSD",1744309336838,0.251401,79554.0,79553.0,0.01236499]
["bitfinex","BTCUSD",1744309337015,0.251406,79553.0,79547.0,0.251421]
["bitfinex","BTCUSD",1744309337218,0.012571,79548.0,79540.0,0.251443]
["bitfinex","BTCUSD",1744309337427,0.251414,79550.0,79544.0,0.251431]
["bitfinex","BTCUSD",1744309337668,0.251422,79548.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744309337967,0.251427,79546.0,79542.0,0.18796]
["bitfinex","BTCUSD",1744309338199,0.012569,79560.0,79543.0,0.34]
["bitfinex","BTCUSD",1744309338380,0.012567,79572.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744309338571,0.251364,79566.0,79562.0,0.251374]
["bitfinex","BTCUSD",1744309338732,0.251364,79566.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744309338928,0.263926,79568.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744309338929,0.251359,79568.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744309339157,0.012567,79569.0,79562.0,0.251375]
["bitfinex","BTCUSD",1744309339361,0.251376,79563.0,79559.0,0.352569]
["bitfinex","BTCUSD",1744309339542,0.012567,79568.0,79563.0,0.251372]
["bitfinex","BTCUSD",1744309339738,0.25136,79567.0,79563.0,0.251372]
["bitfinex","BTCUSD",1744309339939,0.012567,79571.0,79563.0,0.251372]
["bitfinex","BTCUSD",1744309339940,0.012565,79583.0,79572.0,0.26391]
["bitfinex","BTCUSD",1744309340150,0.0127326,79581.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744309340412,0.0001676,79581.0,79573.0,0.352567]
["bitfinex","BTCUSD",1744309340590,0.0001676,79581.0,79573.0,0.47947458]
["bitfinex","BTCUSD",1744309341583,0.0001676,79581.0,79573.0,0.98084058]
["bitfinex","BTCUSD",1744309341758,0.0001676,79581.0,79573.0,0.90729958]
["bitfinex","BTCUSD",1744309341967,0.0001676,79581.0,79573.0,0.63458758]
["bitfinex","BTCUSD",1744309344641,0.251326,79578.0,79573.0,0.47947458]
["bitfinex","BTCUSD",1744309344848,0.0127338,79574.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744309345029,0.0001678,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744309345268,0.0001678,79574.0,79571.0,0.251344]
["bitfinex","BTCUSD",1744309345269,0.0001678,79574.0,79569.0,0.12690758]
["bitfinex","BTCUSD",1744309345440,0.012567,79570.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744309345582,0.0001678,79574.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744309345787,0.012568,79566.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744309346077,0.012568,79563.0,79556.0,0.263963]
["bitfinex","BTCUSD",1744309346279,0.251388,79559.0,79554.0,0.26397]
["bitfinex","BTCUSD",1744309346422,0.01257,79554.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744309346628,0.01257,79552.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744309346835,0.251411,79551.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744309347209,0.012569,79557.0,79552.0,0.263975]
["bitfinex","BTCUSD",1744309347410,0.45636193,79580.0,79552.0,0.263975]
["bitfinex","BTCUSD",1744309347411,0.0463,79572.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744309347619,0.012567,79571.0,79566.0,0.251361]
["bitfinex","BTCUSD",1744309347825,0.4191,79576.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744309348033,0.0477676,79581.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744309348449,0.0001676,79581.0,79573.0,0.14198801]
["bitfinex","BTCUSD",1744309348670,0.0001676,79581.0,79573.0,0.48198801]
["bitfinex","BTCUSD",1744309348885,0.0001676,79581.0,79573.0,0.47947458]
["bitfinex","BTCUSD",1744309349885,0.0001676,79581.0,79573.0,0.73081558]
["bitfinex","BTCUSD",1744309350956,0.0001676,79581.0,79573.0,0.73091558]
["bitfinex","BTCUSD",1744309352576,8e-07,79574.0,79573.0,1.32644058]
["bitfinex","BTCUSD",1744309352796,8e-07,79574.0,79573.0,0.73091558]
["bitfinex","BTCUSD",1744309354207,8e-07,79579.0,79578.0,0.603891]
["bitfinex","BTCUSD",1744309354411,4e-07,79581.0,79580.0,0.803884]
["bitfinex","BTCUSD",1744309354611,4e-07,79581.0,79580.0,0.93079158]
["bitfinex","BTCUSD",1744309355633,3.1e-07,79596.0,79594.0,0.263838]
["bitfinex","BTCUSD",1744309355832,0.0001679,79611.0,79603.0,0.703808]
["bitfinex","BTCUSD",1744309355833,3.3e-07,79604.0,79603.0,0.703808]
["bitfinex","BTCUSD",1744309356186,1.3e-07,79613.0,79612.0,0.803778]
["bitfinex","BTCUSD",1744309356342,1.3e-07,79613.0,79612.0,0.93068558]
["bitfinex","BTCUSD",1744309356739,1.3e-07,79613.0,79612.0,0.74284885]
["bitfinex","BTCUSD",1744309356989,1.3e-07,79613.0,79612.0,0.84284885]
["bitfinex","BTCUSD",1744309357139,1.3e-07,79613.0,79612.0,0.8520584]
["bitfinex","BTCUSD",1744309357342,1.3e-07,79613.0,79612.0,0.47907085]
["bitfinex","BTCUSD",1744309358322,1.3e-07,79613.0,79611.0,0.263781]
["bitfinex","BTCUSD",1744309358323,1.3e-07,79613.0,79610.0,0.251222]
["bitfinex","BTCUSD",1744309358526,1.3e-07,79613.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744309358774,1.3e-07,79613.0,79612.0,0.263878]
["bitfinex","BTCUSD",1744309359152,1.3e-07,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309359553,1.3e-07,79613.0,79612.0,0.01266]
["bitfinex","BTCUSD",1744309360546,1.3e-07,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309361894,0.26377513,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309362104,1.3e-07,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309362305,0.01256013,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309362640,0.18466771,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309363499,0.23146771,79613.0,79612.0,0.0001]
["bitfinex","BTCUSD",1744309363705,0.251301,79586.0,79579.0,0.263886]
["bitfinex","BTCUSD",1744309363901,0.251303,79585.0,79582.0,0.18756]
["bitfinex","BTCUSD",1744309364100,0.251306,79584.0,79582.0,0.18756]
["bitfinex","BTCUSD",1744309364327,0.0478,79600.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744309364547,0.251228,79609.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744309364548,0.251249,79602.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744309364754,0.263815,79601.0,79593.0,0.263838]
["bitfinex","BTCUSD",1744309364949,0.012562,79601.0,79592.0,0.263844]
["bitfinex","BTCUSD",1744309365125,0.251269,79596.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744309365328,0.251264,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744309365529,0.251243,79605.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744309365530,0.012563,79594.0,79588.0,0.591293]
["bitfinex","BTCUSD",1744309365853,0.012564,79592.0,79588.0,0.591292]
["bitfinex","BTCUSD",1744309366052,0.012562,79599.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744309366252,0.012563,79598.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309366532,0.251255,79601.0,79597.0,0.251265]
["bitfinex","BTCUSD",1744309366729,0.251257,79600.0,79597.0,0.251265]
["bitfinex","BTCUSD",1744309367013,0.25126,79599.0,79595.0,0.251271]
["bitfinex","BTCUSD",1744309367309,0.25126,79599.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744309367697,0.012563,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309367881,0.263838,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309369592,0.251275,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309369788,0.263838,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309370330,0.39074558,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309370682,0.263838,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309372124,0.49618643,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309373250,0.49318643,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309374021,0.91228643,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309374835,0.89774558,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309378406,0.4191,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309378582,0.682938,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309379102,0.670375,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309379335,0.4191,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309379486,0.263818,79600.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309379487,0.251248,79603.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744309379688,0.012563,79597.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309380066,0.263825,79598.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744309380270,0.251267,79597.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744309380495,0.251269,79596.0,79593.0,0.26394]
["bitfinex","BTCUSD",1744309380691,0.251271,79596.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309380898,0.312038,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309381646,0.0482,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309381826,0.251269,79596.0,79593.0,0.251377]
["bitfinex","BTCUSD",1744309382360,0.251275,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309382625,0.300855,79601.0,79594.0,0.251274]
["bitfinex","BTCUSD",1744309382855,0.012562,79599.0,79593.0,0.012663]
["bitfinex","BTCUSD",1744309383026,0.0474,79610.0,79606.0,0.251237]
["bitfinex","BTCUSD",1744309383236,0.251231,79608.0,79593.0,0.251375]
["bitfinex","BTCUSD",1744309383437,0.01256013,79613.0,79593.0,0.251375]
["bitfinex","BTCUSD",1744309383438,1.3e-07,79613.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744309383758,0.251227,79610.0,79606.0,0.251234]
["bitfinex","BTCUSD",1744309383878,1.3e-07,79613.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309383879,0.251275,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309384091,0.251265,79598.0,79594.0,0.251275]
["bitfinex","BTCUSD",1744309384314,0.251265,79598.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309384611,0.263838,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309384809,0.25127,79596.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309385006,0.012561,79609.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744309385268,0.01256,79612.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744309385456,0.26378,79612.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744309385644,0.26378,79612.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744309385645,0.251229,79609.0,79605.0,0.263799]
["bitfinex","BTCUSD",1744309385802,0.251229,79609.0,79606.0,0.251234]
["bitfinex","BTCUSD",1744309386206,0.05826,79617.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744309386404,0.251219,79612.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744309386632,0.251219,79612.0,79608.0,0.263788]
["bitfinex","BTCUSD",1744309387205,0.01256013,79613.0,79610.0,0.251223]
["bitfinex","BTCUSD",1744309387364,0.01256013,79613.0,79612.0,0.263778]
["bitfinex","BTCUSD",1744309387365,1.3e-07,79613.0,79612.0,0.263778]
["bitfinex","BTCUSD",1744309387785,1.3e-07,79613.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744309388119,0.251218,79612.0,79609.0,0.251224]
["bitfinex","BTCUSD",1744309388403,1.3e-07,79613.0,79608.0,0.251227]
["bitfinex","BTCUSD",1744309388604,0.251226,79610.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744309388841,0.251245,79604.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744309389011,0.012562,79604.0,79597.0,0.251263]
["bitfinex","BTCUSD",1744309389269,0.263808,79605.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744309389471,0.251229,79609.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744309389759,0.251238,79606.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744309389936,0.251238,79606.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744309392463,0.012563,79597.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309392655,0.251272,79595.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309393067,0.251275,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309393270,0.263838,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309393933,0.39074558,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744309394145,0.263881,79581.0,79564.0,0.263936]
["bitfinex","BTCUSD",1744309394360,0.047,79594.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744309394542,0.012564,79590.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744309394700,0.251314,79582.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309394898,0.263879,79582.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309395309,0.263874,79584.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309395518,0.012565,79583.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309395717,0.012565,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309396140,0.263879,79582.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309396966,0.012565,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309397515,0.13947258,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309397768,0.18897258,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309398469,0.20351343,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309398893,0.44028858,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309399277,0.45482943,79581.0,79580.0,0.00022612]
["bitfinex","BTCUSD",1744309399775,0.50412943,79581.0,79580.0,1.2e-07]
["bitfinex","BTCUSD",1744309399981,0.84412943,79581.0,79580.0,1.2e-07]
["bitfinex","BTCUSD",1744309400481,0.86756746,79581.0,79580.0,1.2e-07]
["bitfinex","BTCUSD",1744309400987,0.652304,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309401129,0.79375243,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309403933,0.43921158,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309404369,0.45375243,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309405845,0.43921158,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309406579,0.251336,79575.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309406920,0.012565,79582.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309407195,0.251328,79577.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309407420,0.012565,79580.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744309407691,0.251329,79577.0,79574.0,0.263904]
["bitfinex","BTCUSD",1744309407995,0.012564,79587.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744309408299,0.25131,79583.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744309408524,0.00012602,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309409488,0.01269102,79585.0,79579.0,0.352566]
["bitfinex","BTCUSD",1744309409695,0.012566,79577.0,79571.0,0.34]
["bitfinex","BTCUSD",1744309409892,0.263904,79574.0,79570.0,0.18732]
["bitfinex","BTCUSD",1744309410090,0.263904,79574.0,79570.0,0.438669]
["bitfinex","BTCUSD",1744309410293,0.0465,79588.0,79570.0,0.451236]
["bitfinex","BTCUSD",1744309410469,0.01269102,79585.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744309410670,0.01269102,79585.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744309410913,0.01269102,79585.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744309410914,0.251313,79582.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744309411240,0.00012602,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309411391,0.00012602,79585.0,79584.0,0.39077858]
["bitfinex","BTCUSD",1744309411743,0.00012602,79585.0,79584.0,0.73077858]
["bitfinex","BTCUSD",1744309412537,0.00012602,79585.0,79584.0,0.83077858]
["bitfinex","BTCUSD",1744309412903,0.00012602,79585.0,79584.0,0.84004499]
["bitfinex","BTCUSD",1744309413704,0.00012602,79585.0,79584.0,0.34926641]
["bitfinex","BTCUSD",1744309413903,0.00012602,79585.0,79584.0,0.591306]
["bitfinex","BTCUSD",1744309414105,0.00012602,79585.0,79584.0,0.34]
["bitfinex","BTCUSD",1744309414354,0.25131,79583.0,79581.0,1.293]
["bitfinex","BTCUSD",1744309414560,0.251325,79578.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309414714,0.263904,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309416828,0.39081158,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309417503,0.48761158,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309417830,0.43961158,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309418544,0.39081158,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309419123,0.263904,79574.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309419528,0.263894,79579.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309419529,0.00012602,79585.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744309419726,0.00012602,79585.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744309419727,0.251313,79582.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744309419927,0.00012602,79585.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744309420124,0.00012602,79585.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744309420352,0.00012602,79585.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309420560,0.00012602,79585.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744309420795,0.00012602,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309421618,0.00012602,79585.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744309421757,0.01269102,79585.0,79580.0,0.263884]
["bitfinex","BTCUSD",1744309421954,0.00012602,79585.0,79583.0,0.251306]
["bitfinex","BTCUSD",1744309422177,0.00012602,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309424263,0.00012602,79585.0,79584.0,0.74341587]
["bitfinex","BTCUSD",1744309424668,0.00012602,79585.0,79584.0,0.61650829]
["bitfinex","BTCUSD",1744309424869,0.00012602,79585.0,79584.0,0.603871]
["bitfinex","BTCUSD",1744309425476,0.00012602,79585.0,79584.0,0.34]
["bitfinex","BTCUSD",1744309426376,0.00012602,79585.0,79584.0,0.591306]
["bitfinex","BTCUSD",1744309426582,0.00012602,79585.0,79584.0,0.603871]
["bitfinex","BTCUSD",1744309427974,0.012565,79584.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744309428181,0.00012602,79585.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744309428382,0.00012602,79585.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744309428712,0.26400002,79585.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744309428914,0.00012602,79585.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309429123,0.00012602,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309431314,0.00012602,79585.0,79584.0,0.603871]
["bitfinex","BTCUSD",1744309432531,0.00012602,79585.0,79584.0,0.73077858]
["bitfinex","BTCUSD",1744309433927,0.00012602,79585.0,79584.0,0.603871]
["bitfinex","BTCUSD",1744309435802,0.00012602,79585.0,79584.0,0.790831]
["bitfinex","BTCUSD",1744309435986,0.00012602,79585.0,79584.0,0.34]
["bitfinex","BTCUSD",1744309436192,0.00012602,79585.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744309436396,0.00012602,79585.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744309436397,0.251338,79574.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744309436601,0.251332,79576.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744309436805,0.263891,79578.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744309437037,0.25133,79577.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744309437237,0.251332,79576.0,79573.0,0.0001]
["bitfinex","BTCUSD",1744309437387,0.251314,79582.0,79579.0,0.251319]
["bitfinex","BTCUSD",1744309437591,0.005,79612.0,79579.0,0.251319]
["bitfinex","BTCUSD",1744309437592,0.012563,79596.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309437791,0.012564,79591.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309438102,0.251279,79593.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309438277,0.263842,79593.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309438472,0.251281,79592.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309438672,0.251272,79595.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309438870,0.012563,79596.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309438871,0.251271,79596.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309439071,0.012562,79605.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744309439276,0.0455,79610.0,79584.0,0.73077858]
["bitfinex","BTCUSD",1744309439495,0.0582279,79617.0,79584.0,0.76923377]
["bitfinex","BTCUSD",1744309439696,0.0582279,79617.0,79584.0,1.44098377]
["bitfinex","BTCUSD",1744309439697,2e-08,79585.0,79584.0,1.44098377]
["bitfinex","BTCUSD",1744309439877,2e-08,79585.0,79584.0,0.86923377]
["bitfinex","BTCUSD",1744309440282,2e-08,79585.0,79584.0,0.96603377]
["bitfinex","BTCUSD",1744309440615,1.3e-07,79613.0,79612.0,0.263778]
["bitfinex","BTCUSD",1744309440780,1.3e-07,79613.0,79607.0,0.251231]
["bitfinex","BTCUSD",1744309440781,0.251223,79611.0,79607.0,0.251231]
["bitfinex","BTCUSD",1744309440981,0.012564,79587.0,79586.0,0.00922321]
["bitfinex","BTCUSD",1744309441190,0.251267,79597.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744309441389,0.012562,79600.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744309441592,0.251265,79597.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744309441831,0.251247,79603.0,79586.0,0.00922321]
["bitfinex","BTCUSD",1744309442048,0.251247,79603.0,79581.0,0.34]
["bitfinex","BTCUSD",1744309442049,0.012562,79599.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744309442250,0.251252,79602.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744309442472,0.251231,79608.0,79603.0,0.251244]
["bitfinex","BTCUSD",1744309442676,0.00012609,79609.0,79606.0,0.251237]
["bitfinex","BTCUSD",1744309442889,0.00012609,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744309444361,0.00012609,79609.0,79608.0,0.61624423]
["bitfinex","BTCUSD",1744309445451,0.00012609,79609.0,79608.0,0.78825181]
["bitfinex","BTCUSD",1744309445853,0.00012609,79609.0,79608.0,1.02666777]
["bitfinex","BTCUSD",1744309446327,0.00012609,79609.0,79608.0,1.03613417]
["bitfinex","BTCUSD",1744309447583,0.00012609,79609.0,79608.0,0.99771821]
["bitfinex","BTCUSD",1744309447803,0.00012609,79609.0,79608.0,0.75261821]
["bitfinex","BTCUSD",1744309448693,0.00012609,79609.0,79608.0,0.2732584]
["bitfinex","BTCUSD",1744309448896,0.00012609,79609.0,79608.0,0.41243138]
["bitfinex","BTCUSD",1744309449865,9e-08,79609.0,79608.0,0.41243138]
["bitfinex","BTCUSD",1744309450023,9e-08,79609.0,79608.0,0.4959575]
["bitfinex","BTCUSD",1744309450223,9e-08,79609.0,79608.0,0.5959575]
["bitfinex","BTCUSD",1744309451366,9e-08,79609.0,79608.0,0.6959575]
["bitfinex","BTCUSD",1744309454080,9e-08,79609.0,79608.0,0.9907575]
["bitfinex","BTCUSD",1744309454277,9e-08,79609.0,79608.0,1.1773575]
["bitfinex","BTCUSD",1744309454525,9e-08,79609.0,79608.0,1.0773575]
["bitfinex","BTCUSD",1744309454875,9e-08,79609.0,79608.0,0.93903138]
["bitfinex","BTCUSD",1744309456148,9e-08,79609.0,79608.0,0.59903138]
["bitfinex","BTCUSD",1744309456261,9e-08,79609.0,79607.0,0.251233]
["bitfinex","BTCUSD",1744309456466,9e-08,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744309456709,9e-08,79609.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744309456913,9e-08,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744309457114,9e-08,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744309459786,6.865e-05,79621.0,79620.0,0.61554021]
["bitfinex","BTCUSD",1744309460322,6.865e-05,79621.0,79620.0,0.57721958]
["bitfinex","BTCUSD",1744309462099,6.865e-05,79621.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744309462417,6.865e-05,79621.0,79620.0,0.603752]
["bitfinex","BTCUSD",1744309462614,6.865e-05,79621.0,79620.0,0.74012714]
["bitfinex","BTCUSD",1744309463163,6.865e-05,79621.0,79620.0,0.77841082]
["bitfinex","BTCUSD",1744309463347,6.865e-05,79621.0,79620.0,0.74022714]
["bitfinex","BTCUSD",1744309463547,6.865e-05,79621.0,79620.0,0.92678714]
["bitfinex","BTCUSD",1744309464625,6.865e-05,79621.0,79620.0,0.92688714]
["bitfinex","BTCUSD",1744309468566,6.865e-05,79621.0,79620.0,0.97378714]
["bitfinex","BTCUSD",1744309468959,6.865e-05,79621.0,79620.0,0.92688714]
["bitfinex","BTCUSD",1744309469303,6.865e-05,79621.0,79620.0,0.61341956]
["bitfinex","BTCUSD",1744309470074,6.865e-05,79621.0,79620.0,0.92684714]
["bitfinex","BTCUSD",1744309471176,6.865e-05,79621.0,79620.0,0.79993956]
["bitfinex","BTCUSD",1744309472506,6.865e-05,79621.0,79620.0,0.263952]
["bitfinex","BTCUSD",1744309477215,6.865e-05,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309477446,0.30891765,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309477881,0.48282523,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309478336,0.49736608,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309478518,0.52082815,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309480099,0.49736608,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309482333,0.52079083,79621.0,79620.0,0.0002]
["bitfinex","BTCUSD",1744309482533,0.263851,79590.0,79589.0,0.01241662]
["bitfinex","BTCUSD",1744309483152,0.25131,79583.0,79581.0,0.18624]
["bitfinex","BTCUSD",1744309483392,0.251296,79588.0,79582.0,0.34]
["bitfinex","BTCUSD",1744309483595,0.251305,79585.0,79582.0,0.34]
["bitfinex","BTCUSD",1744309484087,0.26387,79585.0,79582.0,0.34]
["bitfinex","BTCUSD",1744309484295,0.012565,79586.0,79582.0,0.591311]
["bitfinex","BTCUSD",1744309484489,0.26392758,79588.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744309484490,6.858e-05,79588.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744309484733,6.858e-05,79588.0,79585.0,0.263867]
["bitfinex","BTCUSD",1744309485072,6.858e-05,79588.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744309485913,6.858e-05,79588.0,79587.0,0.47947158]
["bitfinex","BTCUSD",1744309486237,6.858e-05,79588.0,79587.0,0.352564]
["bitfinex","BTCUSD",1744309486438,6.858e-05,79588.0,79587.0,0.47947158]
["bitfinex","BTCUSD",1744309487024,6.858e-05,79588.0,79587.0,0.46690758]
["bitfinex","BTCUSD",1744309487256,6.858e-05,79588.0,79587.0,0.13947158]
["bitfinex","BTCUSD",1744309487419,6.858e-05,79588.0,79587.0,0.1419841]
["bitfinex","BTCUSD",1744309488203,6.858e-05,79588.0,79587.0,0.88036858]
["bitfinex","BTCUSD",1744309488953,6.858e-05,79588.0,79587.0,0.46690758]
["bitfinex","BTCUSD",1744309489156,0.25136258,79588.0,79587.0,0.46690758]
["bitfinex","BTCUSD",1744309489325,0.25136258,79588.0,79587.0,0.34]
["bitfinex","BTCUSD",1744309490081,0.26392658,79588.0,79587.0,0.34]
["bitfinex","BTCUSD",1744309490431,0.25136258,79588.0,79587.0,0.34]
["bitfinex","BTCUSD",1744309490873,6.858e-05,79588.0,79587.0,0.591297]
["bitfinex","BTCUSD",1744309491633,6.858e-05,79588.0,79587.0,0.603861]
["bitfinex","BTCUSD",1744309492030,0.251307,79584.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744309492272,0.012565,79582.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309492480,0.251307,79584.0,79576.0,0.0129018]
["bitfinex","BTCUSD",1744309492681,6.858e-05,79588.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744309492889,0.2513,79587.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744309493089,0.251297,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744309493297,0.251303,79586.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744309493494,0.251305,79585.0,79579.0,0.352566]
["bitfinex","BTCUSD",1744309493692,0.251305,79585.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744309493935,0.251305,79585.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744309494080,0.251309,79584.0,79579.0,0.591322]
["bitfinex","BTCUSD",1744309494262,0.012565,79583.0,79579.0,0.34]
["bitfinex","BTCUSD",1744309494468,0.263884,79580.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309494711,0.251328,79578.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309494987,0.062466,79579.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309495167,0.263894,79577.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309495368,0.43680158,79577.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309495767,0.45134243,79577.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309497396,0.87044243,79577.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744309498203,0.263904,79574.0,79573.0,1e-06]
["bitfinex","BTCUSD",1744309498545,0.87195243,79574.0,79573.0,1e-06]
["bitfinex","BTCUSD",1744309498904,0.263941,79563.0,79553.0,0.0003358]
["bitfinex","BTCUSD",1744309499109,0.43744858,79563.0,79553.0,0.0003358]
["bitfinex","BTCUSD",1744309499990,0.45198943,79563.0,79553.0,0.0003358]
["bitfinex","BTCUSD",1744309500223,0.45198943,79563.0,79562.0,0.00046149]
["bitfinex","BTCUSD",1744309500824,0.07570885,79562.0,79561.0,8.9e-07]
["bitfinex","BTCUSD",1744309501066,0.20261643,79562.0,79561.0,0.00012691]
["bitfinex","BTCUSD",1744309501261,0.20261643,79562.0,79561.0,9.1e-07]
["bitfinex","BTCUSD",1744309501467,0.25221643,79562.0,79561.0,9.1e-07]
["bitfinex","BTCUSD",1744309501718,0.67131643,79562.0,79561.0,9.1e-07]
["bitfinex","BTCUSD",1744309501900,0.37314185,79545.0,79544.0,8e-07]
["bitfinex","BTCUSD",1744309502184,0.37314185,79545.0,79521.0,0.002]
["bitfinex","BTCUSD",1744309502185,0.27855085,79542.0,79521.0,0.002]
["bitfinex","BTCUSD",1744309502422,0.40545843,79542.0,79541.0,0.00075638]
["bitfinex","BTCUSD",1744309502770,0.26404,79533.0,79521.0,0.002]
["bitfinex","BTCUSD",1744309502977,0.82458843,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309503870,0.81004758,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309504074,0.4191,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309504279,0.26404,79534.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309504756,0.264019,79540.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744309504886,0.251456,79537.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744309505087,0.012572,79538.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744309505308,0.012572,79537.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744309505508,0.012572,79537.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309505509,0.251465,79534.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309505711,0.012573,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309505911,0.13948058,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309506999,0.25022143,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309507200,0.66932143,79533.0,79532.0,0.00022619]
["bitfinex","BTCUSD",1744309507864,0.26407,79525.0,79516.0,0.0001]
["bitfinex","BTCUSD",1744309508040,0.264077,79522.0,79516.0,0.0001]
["bitfinex","BTCUSD",1744309508179,0.40552543,79522.0,79516.0,0.0001]
["bitfinex","BTCUSD",1744309508584,0.264093,79517.0,79516.0,0.0001]
["bitfinex","BTCUSD",1744309508842,0.82464143,79517.0,79516.0,0.0001]
["bitfinex","BTCUSD",1744309509340,0.26416,79497.0,79491.0,0.002]
["bitfinex","BTCUSD",1744309509558,0.26416,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309510244,0.39106758,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309511271,0.4191,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744309511628,0.251567,79502.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744309511790,0.264133,79505.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744309512113,0.251567,79502.0,79498.0,0.251572]
["bitfinex","BTCUSD",1744309512544,0.264141,79503.0,79498.0,0.251572]
["bitfinex","BTCUSD",1744309512718,0.012577,79504.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744309512929,0.264137,79504.0,79499.0,0.264153]
["bitfinex","BTCUSD",1744309513136,0.251569,79501.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744309513280,0.264137,79504.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744309513633,0.012578,79503.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744309513842,0.012578,79500.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309513979,0.251572,79500.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744309514180,0.251565,79502.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744309514380,0.251569,79501.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744309514577,0.251549,79508.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744309514820,0.012577,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744309515030,0.670615,79519.0,79515.0,0.251522]
["bitfinex","BTCUSD",1744309515205,0.251524,79516.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744309515415,0.251526,79515.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744309515677,0.251526,79515.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744309515878,0.251526,79515.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744309515879,0.012576,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744309516082,0.012574,79527.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744309516196,0.26409,79519.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744309516639,0.39293943,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309516640,0.012574,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309516859,0.431673,79530.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309517059,0.2515,79523.0,79517.0,0.251512]
["bitfinex","BTCUSD",1744309517271,0.012575,79519.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744309517517,0.251509,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744309517666,0.251517,79518.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744309517871,0.251517,79518.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744309518066,0.251512,79519.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744309518294,0.251523,79516.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744309518494,0.251523,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744309518495,0.012576,79513.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744309518710,0.012577,79509.0,79505.0,0.34012638]
["bitfinex","BTCUSD",1744309518888,0.251549,79508.0,79505.0,0.59168138]
["bitfinex","BTCUSD",1744309519106,0.251553,79506.0,79505.0,0.34012638]
["bitfinex","BTCUSD",1744309519292,0.251553,79507.0,79505.0,0.00012638]
["bitfinex","BTCUSD",1744309519489,0.012576,79515.0,79505.0,0.00012638]
["bitfinex","BTCUSD",1744309519674,0.264055,79529.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744309519878,0.251497,79524.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744309520081,0.4191,79530.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744309520276,0.4191,79530.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744309520745,0.012573,79534.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744309520959,0.251481,79529.0,79526.0,0.264063]
["bitfinex","BTCUSD",1744309521085,0.251477,79530.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744309521279,0.012574,79525.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744309521483,0.251491,79526.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744309521683,0.264065,79526.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744309521921,0.251506,79521.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744309522128,0.251521,79516.0,79511.0,0.264107]
["bitfinex","BTCUSD",1744309522297,0.012576,79516.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744309522700,0.012576,79516.0,79507.0,0.34]
["bitfinex","BTCUSD",1744309522701,0.251543,79510.0,79507.0,0.34]
["bitfinex","BTCUSD",1744309522947,0.251581,79497.0,79491.0,0.002]
["bitfinex","BTCUSD",1744309523273,0.251581,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309523274,0.26416,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309524279,0.39106758,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309525279,0.41446237,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309525697,0.39106758,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309525906,0.26416,79497.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309528120,0.251559,79504.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309528324,0.251562,79503.0,79496.0,0.00046218]
["bitfinex","BTCUSD",1744309528531,0.251561,79504.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744309528750,0.012577,79509.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744309528751,0.264122,79509.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744309528911,0.251552,79507.0,79503.0,0.264138]
["bitfinex","BTCUSD",1744309529111,0.01254893,79533.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744309529313,0.4191,79532.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744309529597,0.0477,79537.0,79529.0,0.251478]
["bitfinex","BTCUSD",1744309529598,0.251467,79534.0,79529.0,0.251478]
["bitfinex","BTCUSD",1744309529723,0.012573,79533.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309529929,0.012574,79524.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744309530165,0.012574,79527.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744309530373,0.39095258,79532.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744309530578,0.012573,79534.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744309530774,0.012573,79530.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744309531036,0.00012596,79537.0,79535.0,0.25146]
["bitfinex","BTCUSD",1744309531239,0.00012596,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744309531661,0.00012596,79537.0,79536.0,0.668194]
["bitfinex","BTCUSD",1744309531849,0.00012596,79537.0,79536.0,0.66567958]
["bitfinex","BTCUSD",1744309532253,0.00012596,79537.0,79536.0,0.76567958]
["bitfinex","BTCUSD",1744309534138,0.00012596,79537.0,79536.0,0.57947958]
["bitfinex","BTCUSD",1744309534472,0.012572,79536.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744309534597,0.012572,79536.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744309534598,0.012573,79530.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744309534796,0.012575,79522.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744309534999,0.012574,79524.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744309535312,0.2515,79523.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744309535827,0.012574,79528.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744309535828,0.012574,79526.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744309536029,0.251503,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744309536228,0.251508,79521.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744309536458,0.012575,79518.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744309536666,0.012575,79518.0,79501.0,0.251568]
["bitfinex","BTCUSD",1744309536667,0.251521,79516.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744309536870,0.012573,79533.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744309537073,0.251468,79533.0,79528.0,0.264055]
["bitfinex","BTCUSD",1744309537273,0.251477,79530.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744309537430,0.251475,79531.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744309537642,0.25147,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744309537840,0.251475,79531.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744309538062,0.251475,79531.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744309538063,0.251495,79525.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744309538428,0.251482,79529.0,79525.0,0.25149]
["bitfinex","BTCUSD",1744309538590,0.012574,79529.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309538792,0.251487,79527.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744309539125,0.251477,79530.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744309539315,0.251483,79528.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744309539516,0.26406,79527.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744309539819,0.26406,79527.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744309540022,0.012574,79523.0,79518.0,0.264088]
["bitfinex","BTCUSD",1744309540263,0.26407,79525.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744309540464,0.251489,79527.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744309540674,0.251489,79527.0,79523.0,0.264072]
["bitfinex","BTCUSD",1744309540880,0.251494,79525.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744309541076,0.0001681,79548.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744309541304,0.0001681,79548.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309541586,0.0001681,79548.0,79536.0,0.60403]
["bitfinex","BTCUSD",1744309541801,0.25144,79542.0,79536.0,0.352572]
["bitfinex","BTCUSD",1744309542127,0.263996,79547.0,79536.0,0.60403]
["bitfinex","BTCUSD",1744309542243,0.251443,79541.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744309542596,0.012572,79541.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744309543002,0.012572,79541.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744309543201,0.012571,79543.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309543499,0.012572,79541.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309543703,0.012572,79541.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744309543924,0.012571,79543.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744309544114,0.012571,79545.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309544273,0.251446,79540.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309544471,0.251442,79541.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309544694,0.26402,79540.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744309544892,0.264008,79543.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309545092,0.251432,79546.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309545293,0.0001681,79548.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744309545502,0.0001681,79548.0,79536.0,0.73093758]
["bitfinex","BTCUSD",1744309546635,9.6e-07,79537.0,79536.0,0.7404286]
["bitfinex","BTCUSD",1744309547389,9.6e-07,79537.0,79536.0,0.61352102]
["bitfinex","BTCUSD",1744309548528,9.6e-07,79537.0,79536.0,0.7516295]
["bitfinex","BTCUSD",1744309550336,9.6e-07,79537.0,79536.0,0.81397035]
["bitfinex","BTCUSD",1744309550764,0.0001681,79548.0,79547.0,0.803994]
["bitfinex","BTCUSD",1744309550765,1e-07,79548.0,79547.0,0.803994]
["bitfinex","BTCUSD",1744309550981,1e-07,79548.0,79547.0,1.138654]
["bitfinex","BTCUSD",1744309551375,0.0001681,79567.0,79566.0,0.363931]
["bitfinex","BTCUSD",1744309551697,0.00058874,79567.0,79566.0,0.889691]
["bitfinex","BTCUSD",1744309552761,0.00058874,79567.0,79566.0,2.047067]
["bitfinex","BTCUSD",1744309552762,7.4e-07,79567.0,79566.0,2.047067]
["bitfinex","BTCUSD",1744309552959,8.4e-07,79569.0,79568.0,0.603924]
["bitfinex","BTCUSD",1744309553179,0.00012698,79569.0,79568.0,0.651824]
["bitfinex","BTCUSD",1744309553612,0.00012698,79569.0,79568.0,0.67356201]
["bitfinex","BTCUSD",1744309553800,0.00012698,79569.0,79568.0,0.62566201]
["bitfinex","BTCUSD",1744309554131,0.00012698,79569.0,79568.0,0.61627117]
["bitfinex","BTCUSD",1744309555842,0.00012698,79569.0,79568.0,0.71627117]
["bitfinex","BTCUSD",1744309556322,0.00012698,79569.0,79568.0,0.61627117]
["bitfinex","BTCUSD",1744309557188,9.8e-07,79579.0,79578.0,0.803891]
["bitfinex","BTCUSD",1744309557622,9.8e-07,79579.0,79578.0,0.849891]
["bitfinex","BTCUSD",1744309558509,9.8e-07,79579.0,79578.0,1.05770616]
["bitfinex","BTCUSD",1744309559739,9.8e-07,79579.0,79578.0,0.95270616]
["bitfinex","BTCUSD",1744309560837,9.8e-07,79579.0,79578.0,0.97570872]
["bitfinex","BTCUSD",1744309562672,9.8e-07,79579.0,79578.0,0.87570872]
["bitfinex","BTCUSD",1744309563310,9.8e-07,79579.0,79578.0,0.40880114]
["bitfinex","BTCUSD",1744309563485,9.8e-07,79579.0,79578.0,0.14991014]
["bitfinex","BTCUSD",1744309563830,9.8e-07,79579.0,79578.0,0.39079858]
["bitfinex","BTCUSD",1744309564486,9.8e-07,79579.0,79578.0,0.41380114]
["bitfinex","BTCUSD",1744309565039,9.8e-07,79579.0,79578.0,0.88070872]
["bitfinex","BTCUSD",1744309566500,9.8e-07,79579.0,79578.0,0.75380114]
["bitfinex","BTCUSD",1744309566705,9.8e-07,79579.0,79578.0,0.88070872]
["bitfinex","BTCUSD",1744309570621,9.8e-07,79579.0,79578.0,1.04704957]
["bitfinex","BTCUSD",1744309570820,9.8e-07,79579.0,79578.0,1.14704957]
["bitfinex","BTCUSD",1744309571378,9.8e-07,79579.0,79578.0,1.18502694]
["bitfinex","BTCUSD",1744309571627,0.000168,79595.0,79594.0,0.803838]
["bitfinex","BTCUSD",1744309571941,0.000168,79595.0,79594.0,2.32027148]
["bitfinex","BTCUSD",1744309571942,0.00029409,79595.0,79594.0,2.32027148]
["bitfinex","BTCUSD",1744309572136,9e-08,79601.0,79595.0,0.402163]
["bitfinex","BTCUSD",1744309572341,9e-08,79609.0,79608.0,0.803792]
["bitfinex","BTCUSD",1744309572483,9e-08,79609.0,79608.0,2.28603658]
["bitfinex","BTCUSD",1744309572689,2.1e-07,79625.0,79616.0,0.55256]
["bitfinex","BTCUSD",1744309572890,6.8e-07,79630.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744309573098,2e-07,79649.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744309573294,2e-07,79649.0,79634.0,0.34]
["bitfinex","BTCUSD",1744309573295,2.1e-07,79673.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744309573551,0.002,79699.0,79684.0,0.60354]
["bitfinex","BTCUSD",1744309573751,0.002,79699.0,79684.0,2.04595212]
["bitfinex","BTCUSD",1744309574382,0.002,79699.0,79698.0,0.463494]
["bitfinex","BTCUSD",1744309574602,0.002,79699.0,79698.0,0.49040158]
["bitfinex","BTCUSD",1744309574757,0.00242066,79699.0,79698.0,0.51330612]
["bitfinex","BTCUSD",1744309575507,0.00242066,79699.0,79698.0,1.03116693]
["bitfinex","BTCUSD",1744309575735,0.00242066,79699.0,79698.0,0.96594676]
["bitfinex","BTCUSD",1744309576286,0.00231793,79699.0,79698.0,1.00085792]
["bitfinex","BTCUSD",1744309576488,0.1308181,79701.0,79700.0,0.603488]
["bitfinex","BTCUSD",1744309576734,0.13094419,79701.0,79700.0,0.81852029]
["bitfinex","BTCUSD",1744309576879,0.13094419,79701.0,79700.0,0.75330012]
["bitfinex","BTCUSD",1744309577283,0.13094419,79701.0,79700.0,0.78821128]
["bitfinex","BTCUSD",1744309579198,0.00012609,79701.0,79700.0,1.45064328]
["bitfinex","BTCUSD",1744309579530,0.00012609,79701.0,79700.0,1.31455012]
["bitfinex","BTCUSD",1744309579717,0.00012609,79701.0,79700.0,0.89460712]
["bitfinex","BTCUSD",1744309579919,0.00012609,79701.0,79700.0,0.75330012]
["bitfinex","BTCUSD",1744309580083,0.00012609,79701.0,79700.0,0.94006712]
["bitfinex","BTCUSD",1744309580287,0.00012609,79701.0,79700.0,0.92021612]
["bitfinex","BTCUSD",1744309580485,0.00012609,79701.0,79700.0,0.92127812]
["bitfinex","BTCUSD",1744309580887,9e-08,79701.0,79700.0,0.92127812]
["bitfinex","BTCUSD",1744309581130,9e-08,79701.0,79700.0,0.75330012]
["bitfinex","BTCUSD",1744309581655,8e-05,79717.0,79700.0,0.75330012]
["bitfinex","BTCUSD",1744309581656,8e-05,79717.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744309581847,8e-05,79717.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744309582036,8e-05,79717.0,79716.0,0.603434]
["bitfinex","BTCUSD",1744309582424,8e-05,79717.0,79716.0,0.788634]
["bitfinex","BTCUSD",1744309582623,8e-05,79717.0,79716.0,0.77609]
["bitfinex","BTCUSD",1744309582825,8e-05,79717.0,79716.0,0.788634]
["bitfinex","BTCUSD",1744309583192,8e-05,79717.0,79716.0,0.603434]
["bitfinex","BTCUSD",1744309583408,8e-05,79717.0,79716.0,0.788594]
["bitfinex","BTCUSD",1744309583610,8e-05,79717.0,79716.0,0.53447772]
["bitfinex","BTCUSD",1744309584028,8e-05,79717.0,79711.0,0.00940986]
["bitfinex","BTCUSD",1744309584229,8e-05,79717.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744309584653,8e-05,79717.0,79713.0,0.250897]
["bitfinex","BTCUSD",1744309584858,0.012544,79715.0,79711.0,0.00925097]
["bitfinex","BTCUSD",1744309585031,0.250903,79712.0,79708.0,0.34]
["bitfinex","BTCUSD",1744309585369,0.2509,79713.0,79708.0,0.34]
["bitfinex","BTCUSD",1744309585611,8e-05,79717.0,79694.0,0.18516]
["bitfinex","BTCUSD",1744309585612,0.250954,79696.0,79694.0,0.18516]
["bitfinex","BTCUSD",1744309585811,0.012547,79700.0,79694.0,0.18516]
["bitfinex","BTCUSD",1744309586570,0.250944,79699.0,79694.0,0.18516]
["bitfinex","BTCUSD",1744309586786,0.250951,79697.0,79694.0,0.18516]
["bitfinex","BTCUSD",1744309586996,0.250941,79700.0,79694.0,0.18516]
["bitfinex","BTCUSD",1744309587203,0.250942,79700.0,79695.0,0.34]
["bitfinex","BTCUSD",1744309587403,0.012546,79701.0,79695.0,0.34]
["bitfinex","BTCUSD",1744309587605,0.012545,79708.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744309587803,0.250926,79705.0,79696.0,0.448614]
["bitfinex","BTCUSD",1744309588063,0.012546,79706.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744309588472,0.250929,79704.0,79697.0,0.250948]
["bitfinex","BTCUSD",1744309588746,0.012546,79705.0,79697.0,0.250948]
["bitfinex","BTCUSD",1744309588747,0.250931,79703.0,79697.0,0.250947]
["bitfinex","BTCUSD",1744309588884,0.250928,79704.0,79698.0,0.250946]
["bitfinex","BTCUSD",1744309589084,0.012546,79706.0,79699.0,0.250943]
["bitfinex","BTCUSD",1744309589284,0.012546,79701.0,79696.0,0.18512]
["bitfinex","BTCUSD",1744309589512,0.250947,79698.0,79696.0,0.18512]
["bitfinex","BTCUSD",1744309589950,0.263491,79699.0,79696.0,0.18512]
["bitfinex","BTCUSD",1744309590708,0.263491,79699.0,79688.0,0.26365109]
["bitfinex","BTCUSD",1744309590709,0.012548,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309590911,0.296275,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309591120,0.296275,79689.0,79688.0,0.26365209]
["bitfinex","BTCUSD",1744309591121,0.0453,79689.0,79688.0,0.26365209]
["bitfinex","BTCUSD",1744309591323,0.0453,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309592199,0.0469,79701.0,79698.0,0.250943]
["bitfinex","BTCUSD",1744309592347,0.0469,79701.0,79693.0,0.250962]
["bitfinex","BTCUSD",1744309592528,0.250945,79699.0,79693.0,0.250961]
["bitfinex","BTCUSD",1744309592870,0.012547,79695.0,79688.0,0.25110409]
["bitfinex","BTCUSD",1744309593121,0.012547,79696.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309593308,0.012547,79697.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309593309,0.0469,79701.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744309593713,0.012547,79695.0,79688.0,0.02285675]
["bitfinex","BTCUSD",1744309593917,0.012548,79689.0,79688.0,0.02285675]
["bitfinex","BTCUSD",1744309594154,0.012548,79693.0,79688.0,0.02285675]
["bitfinex","BTCUSD",1744309594155,0.012546,79706.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744309594335,0.250929,79704.0,79698.0,0.250947]
["bitfinex","BTCUSD",1744309594534,0.250932,79703.0,79697.0,0.250948]
["bitfinex","BTCUSD",1744309594761,0.0467,79709.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744309594933,0.297615,79709.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744309595163,0.263472,79705.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744309595361,0.310159,79709.0,79701.0,0.263481]
["bitfinex","BTCUSD",1744309595492,0.0467,79709.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744309595691,0.0467,79709.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744309595692,0.012545,79707.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744309595939,0.059245,79709.0,79692.0,0.01137809]
["bitfinex","BTCUSD",1744309595940,0.250961,79694.0,79692.0,0.01137809]
["bitfinex","BTCUSD",1744309596294,0.012548,79693.0,79692.0,0.01137809]
["bitfinex","BTCUSD",1744309596919,0.012548,79693.0,79692.0,0.02282399]
["bitfinex","BTCUSD",1744309597396,0.0456,79711.0,79692.0,0.14973157]
["bitfinex","BTCUSD",1744309597596,0.012547,79699.0,79693.0,0.250963]
["bitfinex","BTCUSD",1744309597797,0.0456,79711.0,79694.0,0.27378199]
["bitfinex","BTCUSD",1744309597798,0.012546,79701.0,79694.0,0.27378199]
["bitfinex","BTCUSD",1744309598000,0.012546,79704.0,79696.0,0.250952]
["bitfinex","BTCUSD",1744309598405,0.263476,79704.0,79697.0,0.02282399]
["bitfinex","BTCUSD",1744309598611,0.250932,79703.0,79697.0,0.27377199]
["bitfinex","BTCUSD",1744309598974,0.263488,79700.0,79698.0,0.02282399]
["bitfinex","BTCUSD",1744309599135,0.012547,79699.0,79698.0,0.02282399]
["bitfinex","BTCUSD",1744309599332,0.250954,79696.0,79689.0,0.263521]
["bitfinex","BTCUSD",1744309599542,0.012547,79698.0,79692.0,0.01137809]
["bitfinex","BTCUSD",1744309599743,0.263495,79698.0,79692.0,0.26234109]
["bitfinex","BTCUSD",1744309599942,0.250952,79697.0,79693.0,0.02292235]
["bitfinex","BTCUSD",1744309600151,0.26348,79702.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744309600316,0.012547,79700.0,79694.0,0.27388035]
["bitfinex","BTCUSD",1744309600513,0.25093,79704.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744309600715,0.263488,79700.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309600953,0.250941,79700.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309601190,0.012547,79699.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309601775,0.263487,79703.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309601776,0.012545,79707.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744309602000,0.012547,79700.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309602317,0.012547,79699.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309602522,0.13945458,79699.0,79698.0,0.01137809]
["bitfinex","BTCUSD",1744309602873,0.13945458,79699.0,79698.0,0.03446315]
["bitfinex","BTCUSD",1744309603699,0.15399543,79699.0,79698.0,0.03446315]
["bitfinex","BTCUSD",1744309604166,0.15399543,79699.0,79698.0,0.02308506]
["bitfinex","BTCUSD",1744309604856,0.13945458,79699.0,79698.0,0.02308506]
["bitfinex","BTCUSD",1744309605581,0.15399543,79699.0,79698.0,0.02308506]
["bitfinex","BTCUSD",1744309606004,0.40493943,79699.0,79698.0,0.02308506]
["bitfinex","BTCUSD",1744309609776,0.263523,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309609979,0.012547,79694.0,79688.0,0.25110409]
["bitfinex","BTCUSD",1744309610327,0.263523,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309610479,0.39043058,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309610658,0.012548,79693.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309610866,0.250969,79691.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309611088,0.250975,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309611454,0.263523,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309613085,0.012547,79694.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744309613235,0.012546,79704.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744309613401,0.012547,79697.0,79690.0,0.250972]
["bitfinex","BTCUSD",1744309613600,0.250959,79696.0,79692.0,0.250965]
["bitfinex","BTCUSD",1744309613798,0.25095,79698.0,79694.0,0.250957]
["bitfinex","BTCUSD",1744309614030,0.25095,79698.0,79694.0,0.250956]
["bitfinex","BTCUSD",1744309614246,0.263477,79704.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744309614444,0.012545,79709.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744309614704,0.250911,79710.0,79705.0,0.250925]
["bitfinex","BTCUSD",1744309615022,0.250918,79708.0,79704.0,0.250927]
["bitfinex","BTCUSD",1744309615223,0.250918,79709.0,79705.0,0.250924]
["bitfinex","BTCUSD",1744309615622,0.250918,79709.0,79704.0,0.250922]
["bitfinex","BTCUSD",1744309615851,0.250916,79708.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744309616259,0.250918,79707.0,79702.0,0.263477]
["bitfinex","BTCUSD",1744309616443,0.012546,79701.0,79693.0,0.13945558]
["bitfinex","BTCUSD",1744309616643,0.012546,79701.0,79691.0,0.34]
["bitfinex","BTCUSD",1744309616844,0.250945,79699.0,79694.0,0.250957]
["bitfinex","BTCUSD",1744309617043,0.250949,79698.0,79694.0,0.250957]
["bitfinex","BTCUSD",1744309617252,0.012547,79698.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744309617456,0.012547,79698.0,79693.0,0.263505]
["bitfinex","BTCUSD",1744309617457,0.250934,79703.0,79699.0,0.250943]
["bitfinex","BTCUSD",1744309617654,0.250918,79708.0,79705.0,0.250924]
["bitfinex","BTCUSD",1744309618013,0.250918,79708.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744309618157,0.012545,79708.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744309618370,0.250925,79706.0,79702.0,0.26348]
["bitfinex","BTCUSD",1744309618580,0.250925,79706.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744309618781,0.263471,79706.0,79702.0,0.250933]
["bitfinex","BTCUSD",1744309619141,0.250947,79699.0,79692.0,0.012548]
["bitfinex","BTCUSD",1744309619340,0.250931,79704.0,79700.0,0.250938]
["bitfinex","BTCUSD",1744309619480,0.250931,79704.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744309619683,0.250939,79701.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744309620264,0.263468,79706.0,79702.0,0.250932]
["bitfinex","BTCUSD",1744309620440,0.250929,79704.0,79700.0,0.250938]
["bitfinex","BTCUSD",1744309620645,0.012546,79706.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744309620859,0.012545,79710.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744309621060,0.250912,79710.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744309621261,0.012545,79712.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744309621262,0.250904,79712.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744309621462,0.250912,79709.0,79704.0,0.263471]
["bitfinex","BTCUSD",1744309621698,0.250919,79707.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744309621958,0.25091,79710.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744309622222,0.012545,79711.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744309622441,0.263454,79711.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744309622664,0.012545,79711.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744309622923,0.250916,79708.0,79705.0,0.27400522]
["bitfinex","BTCUSD",1744309623188,0.263468,79706.0,79705.0,0.02308022]
["bitfinex","BTCUSD",1744309623448,0.37782958,79707.0,79692.0,0.250964]
["bitfinex","BTCUSD",1744309623449,0.250955,79696.0,79692.0,0.250964]
["bitfinex","BTCUSD",1744309623693,0.250962,79694.0,79691.0,0.250969]
["bitfinex","BTCUSD",1744309623954,0.250975,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309624177,0.263523,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309625105,0.39043058,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309625561,0.250975,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309625791,0.263523,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309626055,0.39043058,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309626269,0.82407143,79689.0,79688.0,0.00012609]
["bitfinex","BTCUSD",1744309626462,0.263596,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309626816,0.25103,79672.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309626817,0.012549,79682.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309627026,0.263574,79674.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744309627221,0.251032,79671.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744309627385,0.251032,79671.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744309627589,0.01255,79679.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744309627785,0.26356,79678.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744309628010,0.01255,79677.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744309628213,0.012552,79668.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309628441,0.251009,79679.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744309628613,0.12690758,79688.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309628614,0.012552,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309628793,0.012551,79673.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309628794,0.26358,79673.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309629214,0.012549,79686.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744309629392,0.01255,79680.0,79674.0,0.251021]
["bitfinex","BTCUSD",1744309629639,0.250998,79682.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744309629795,0.25101,79678.0,79675.0,0.251019]
["bitfinex","BTCUSD",1744309629995,0.251008,79679.0,79675.0,0.251019]
["bitfinex","BTCUSD",1744309630195,0.251008,79679.0,79674.0,0.25102]
["bitfinex","BTCUSD",1744309630456,0.251013,79677.0,79673.0,0.263576]
["bitfinex","BTCUSD",1744309630668,0.251014,79677.0,79673.0,0.263576]
["bitfinex","BTCUSD",1744309630875,0.263532,79687.0,79680.0,0.251002]
["bitfinex","BTCUSD",1744309631020,0.012549,79684.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744309631443,0.251001,79681.0,79677.0,0.25101]
["bitfinex","BTCUSD",1744309631862,0.012551,79672.0,79656.0,0.1]
["bitfinex","BTCUSD",1744309632067,0.251022,79675.0,79671.0,0.251031]
["bitfinex","BTCUSD",1744309632275,0.012551,79672.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309632521,0.012549,79682.0,79677.0,0.251012]
["bitfinex","BTCUSD",1744309632823,0.01255,79679.0,79674.0,0.251022]
["bitfinex","BTCUSD",1744309633030,0.25101,79678.0,79675.0,0.251019]
["bitfinex","BTCUSD",1744309633192,0.251001,79681.0,79676.0,0.263563]
["bitfinex","BTCUSD",1744309633193,0.01255,79681.0,79676.0,0.263563]
["bitfinex","BTCUSD",1744309633396,0.01255,79677.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744309633596,0.263596,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309633799,0.39050358,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309634205,0.13945958,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309634370,0.39050358,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309634813,0.263596,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309635002,0.251038,79670.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309635227,0.012551,79673.0,79665.0,0.251049]
["bitfinex","BTCUSD",1744309635228,0.251029,79672.0,79665.0,0.251049]
["bitfinex","BTCUSD",1744309635426,0.251029,79672.0,79669.0,0.251037]
["bitfinex","BTCUSD",1744309635628,0.251029,79672.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744309635833,0.251032,79671.0,79668.0,0.263592]
["bitfinex","BTCUSD",1744309636121,0.251029,79672.0,79664.0,0.0128872]
["bitfinex","BTCUSD",1744309636122,0.251044,79667.0,79664.0,0.0003352]
["bitfinex","BTCUSD",1744309636330,0.251035,79670.0,79666.0,0.2513832]
["bitfinex","BTCUSD",1744309636532,0.263596,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309637846,0.82414443,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309638204,0.682696,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309638786,0.4191,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309638991,0.670144,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309639368,0.4191,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309640023,0.4191,79667.0,79666.0,0.2513832]
["bitfinex","BTCUSD",1744309640336,0.4191,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309640737,0.4191,79667.0,79666.0,0.2513832]
["bitfinex","BTCUSD",1744309640966,0.01255,79676.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744309641140,0.251016,79676.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744309641304,0.01255,79678.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744309641501,0.251031,79672.0,79669.0,0.251038]
["bitfinex","BTCUSD",1744309641724,0.251026,79673.0,79670.0,0.251032]
["bitfinex","BTCUSD",1744309642042,0.251029,79672.0,79669.0,0.251036]
["bitfinex","BTCUSD",1744309642246,0.012551,79674.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309642449,0.263596,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309644528,0.012552,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309644732,0.263596,79667.0,79666.0,0.0003352]
["bitfinex","BTCUSD",1744309644963,0.263596,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309647114,0.39050358,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309647632,0.263596,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309647857,0.251044,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309648107,0.263596,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309648856,0.40504443,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309649753,0.4191,79670.0,79668.0,0.251038]
["bitfinex","BTCUSD",1744309650004,0.670137,79670.0,79667.0,0.263596]
["bitfinex","BTCUSD",1744309650225,0.251042,79668.0,79666.0,0.2514822]
["bitfinex","BTCUSD",1744309650460,0.263596,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309650891,0.251038,79669.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309651070,0.251042,79668.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309651511,0.251044,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309651648,0.682688,79670.0,79667.0,0.251043]
["bitfinex","BTCUSD",1744309651854,0.4093789,79670.0,79669.0,0.251038]
["bitfinex","BTCUSD",1744309652059,0.4093789,79670.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309652333,0.263596,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309652468,0.84748248,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309652669,0.90962333,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309652872,0.81442333,79667.0,79666.0,0.0004352]
["bitfinex","BTCUSD",1744309657384,0.81442333,79667.0,79662.0,0.0003352]
["bitfinex","BTCUSD",1744309657385,0.603609,79663.0,79662.0,6e-07]
["bitfinex","BTCUSD",1744309657585,0.74505743,79663.0,79662.0,6e-07]
["bitfinex","BTCUSD",1744309658549,0.74518324,79663.0,79662.0,6e-07]
["bitfinex","BTCUSD",1744309660180,0.74518324,79663.0,79634.0,0.0128922]
["bitfinex","BTCUSD",1744309660181,0.251114,79646.0,79642.0,0.251121]
["bitfinex","BTCUSD",1744309660411,0.012555,79646.0,79642.0,0.251123]
["bitfinex","BTCUSD",1744309660630,0.4093789,79653.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744309660832,0.4093789,79653.0,79649.0,0.263653]
["bitfinex","BTCUSD",1744309661053,0.00012581,79663.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744309661290,0.25118381,79663.0,79659.0,0.251067]
["bitfinex","BTCUSD",1744309661511,0.00012581,79663.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744309661742,0.00012581,79663.0,79662.0,0.263613]
["bitfinex","BTCUSD",1744309661963,0.00012581,79663.0,79662.0,0.92652058]
["bitfinex","BTCUSD",1744309662767,0.00012581,79663.0,79662.0,0.96476382]
["bitfinex","BTCUSD",1744309662981,8.1e-07,79663.0,79662.0,1.57602282]
["bitfinex","BTCUSD",1744309663189,0.250957,79695.0,79691.0,0.250967]
["bitfinex","BTCUSD",1744309663529,0.2635,79696.0,79691.0,0.263515]
["bitfinex","BTCUSD",1744309663735,0.00212597,79699.0,79682.0,0.263546]
["bitfinex","BTCUSD",1744309663917,0.250971,79691.0,79685.0,0.250986]
["bitfinex","BTCUSD",1744309664121,0.250958,79695.0,79688.0,0.250978]
["bitfinex","BTCUSD",1744309664362,0.012548,79690.0,79684.0,0.250991]
["bitfinex","BTCUSD",1744309664561,0.012548,79689.0,79674.0,0.34]
["bitfinex","BTCUSD",1744309664721,0.250997,79683.0,79679.0,0.34]
["bitfinex","BTCUSD",1744309664935,0.250989,79685.0,79680.0,0.251002]
["bitfinex","BTCUSD",1744309665169,0.250976,79689.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744309665375,0.251017,79676.0,79673.0,0.18488]
["bitfinex","BTCUSD",1744309665572,0.012551,79674.0,79673.0,0.18488]
["bitfinex","BTCUSD",1744309665762,0.012551,79674.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744309665763,0.251025,79674.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744309665964,0.25102,79675.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744309666185,0.251027,79673.0,79668.0,0.263592]
["bitfinex","BTCUSD",1744309666581,0.012553,79658.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744309666805,0.263622,79660.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744309667007,0.251069,79660.0,79657.0,0.251074]
["bitfinex","BTCUSD",1744309667211,0.263616,79662.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744309667480,0.263605,79665.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744309667705,0.263605,79665.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744309667706,0.25106,79662.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744309667951,0.012553,79657.0,79653.0,0.251086]
["bitfinex","BTCUSD",1744309668123,0.251061,79662.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744309668424,0.251061,79662.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744309668640,0.251067,79660.0,79656.0,0.26363]
["bitfinex","BTCUSD",1744309668882,0.263643,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309669071,0.012554,79655.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309669250,0.263632,79656.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309669464,0.251089,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309669664,0.251083,79655.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309669870,0.251089,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309670641,0.263643,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309670896,0.263629,79657.0,79653.0,0.251086]
["bitfinex","BTCUSD",1744309671065,0.251069,79660.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744309671267,0.4093789,79665.0,79662.0,0.251059]
["bitfinex","BTCUSD",1744309671489,0.4093789,79665.0,79664.0,0.251054]
["bitfinex","BTCUSD",1744309671688,0.4093789,79665.0,79659.0,0.263621]
["bitfinex","BTCUSD",1744309671861,0.4219309,79665.0,79658.0,0.25107]
["bitfinex","BTCUSD",1744309672068,0.251056,79664.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744309672355,0.251057,79663.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744309672504,0.012553,79659.0,79652.0,0.01297466]
["bitfinex","BTCUSD",1744309672720,0.012553,79662.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744309672927,0.4093789,79665.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744309673164,0.0987,79692.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744309673165,0.251033,79671.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744309673392,0.01255,79676.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744309673605,0.4093789,79685.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744309673807,0.4093789,79685.0,79673.0,0.251026]
["bitfinex","BTCUSD",1744309673808,0.01255,79680.0,79673.0,0.251026]
["bitfinex","BTCUSD",1744309674010,0.01255,79678.0,79673.0,0.263577]
["bitfinex","BTCUSD",1744309674156,0.263557,79680.0,79675.0,0.251019]
["bitfinex","BTCUSD",1744309674365,0.012551,79670.0,79664.0,0.18488]
["bitfinex","BTCUSD",1744309674565,0.263603,79665.0,79664.0,0.18488]
["bitfinex","BTCUSD",1744309674989,0.251056,79664.0,79660.0,0.251067]
["bitfinex","BTCUSD",1744309675138,0.263603,79665.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744309675983,0.263603,79665.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744309676221,0.251089,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309676841,0.263643,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309679361,0.39055058,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309681249,0.45449143,79653.0,79652.0,0.00042066]
["bitfinex","BTCUSD",1744309681490,0.32764285,79635.0,79634.0,0.0003352]
["bitfinex","BTCUSD",1744309681663,0.91362933,79635.0,79634.0,2e-07]
["bitfinex","BTCUSD",1744309682008,1.09850933,79635.0,79634.0,2e-07]
["bitfinex","BTCUSD",1744309682210,0.263715,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309682411,0.40516343,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309684795,0.81454233,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309686518,0.4093789,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309686844,0.6730939,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309687018,0.4093789,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309687385,0.4219359,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309687616,0.4093789,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309688029,0.3843789,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309690012,0.012554,79652.0,79630.0,0.2637194]
["bitfinex","BTCUSD",1744309690235,0.38479871,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1744309690435,0.00041981,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1744309692557,0.00041981,79653.0,79652.0,0.73055358]
["bitfinex","BTCUSD",1744309692765,0.00041981,79653.0,79652.0,0.88025358]
["bitfinex","BTCUSD",1744309693157,8.1e-07,79653.0,79652.0,0.92895358]
["bitfinex","BTCUSD",1744309693747,0.250988,79685.0,79681.0,0.251]
["bitfinex","BTCUSD",1744309693927,0.250973,79690.0,79686.0,0.250984]
["bitfinex","BTCUSD",1744309694125,0.25097,79691.0,79687.0,0.250981]
["bitfinex","BTCUSD",1744309694312,0.263514,79692.0,79687.0,0.26353]
["bitfinex","BTCUSD",1744309694512,0.3843789,79698.0,79695.0,0.250953]
["bitfinex","BTCUSD",1744309694718,0.3843789,79698.0,79697.0,0.352547]
["bitfinex","BTCUSD",1744309695082,0.0001677,79705.0,79698.0,0.603494]
["bitfinex","BTCUSD",1744309695287,0.00212597,79699.0,79698.0,0.603494]
["bitfinex","BTCUSD",1744309695488,0.00212597,79699.0,79698.0,0.02301732]
["bitfinex","BTCUSD",1744309695489,0.01467297,79699.0,79698.0,0.02301732]
["bitfinex","BTCUSD",1744309695709,0.26561697,79699.0,79698.0,0.02301732]
["bitfinex","BTCUSD",1744309695826,0.012547,79698.0,79697.0,0.01150481]
["bitfinex","BTCUSD",1744309696029,0.012549,79683.0,79682.0,0.035625]
["bitfinex","BTCUSD",1744309696229,0.263543,79683.0,79682.0,0.02301732]
["bitfinex","BTCUSD",1744309696442,0.263554,79680.0,79679.0,0.02301732]
["bitfinex","BTCUSD",1744309696995,0.25103,79672.0,79668.0,0.25104]
["bitfinex","BTCUSD",1744309697149,0.01255,79676.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744309697348,0.002,79699.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744309697349,0.01255,79678.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744309697549,0.26356,79678.0,79674.0,0.251021]
["bitfinex","BTCUSD",1744309697757,0.250988,79685.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744309697758,0.012549,79684.0,79677.0,0.25101]
["bitfinex","BTCUSD",1744309698076,0.251009,79679.0,79671.0,0.25103]
["bitfinex","BTCUSD",1744309698283,0.012549,79684.0,79677.0,0.251012]
["bitfinex","BTCUSD",1744309698608,0.250954,79696.0,79684.0,0.250991]
["bitfinex","BTCUSD",1744309698760,0.250961,79694.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744309699128,0.012546,79706.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744309699280,0.250941,79700.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744309699610,0.00212597,79699.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744309700825,0.00212597,79699.0,79697.0,0.28546913]
["bitfinex","BTCUSD",1744309701063,0.00212597,79699.0,79697.0,0.28547113]
["bitfinex","BTCUSD",1744309701258,0.00212597,79699.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744309701643,0.00212597,79699.0,79697.0,0.27500081]
["bitfinex","BTCUSD",1744309701859,0.00212597,79699.0,79697.0,0.01150481]
["bitfinex","BTCUSD",1744309702114,0.00212597,79699.0,79697.0,0.27500081]
["bitfinex","BTCUSD",1744309702356,0.01467297,79699.0,79691.0,0.250966]
["bitfinex","BTCUSD",1744309702547,0.01467297,79699.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744309702860,0.250947,79698.0,79693.0,0.25096]
["bitfinex","BTCUSD",1744309703105,0.00212597,79699.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744309703834,0.250959,79695.0,79690.0,0.590971]
["bitfinex","BTCUSD",1744309704086,0.00212597,79699.0,79697.0,0.250948]
["bitfinex","BTCUSD",1744309704592,0.00212597,79699.0,79691.0,0.197308]
["bitfinex","BTCUSD",1744309704822,0.00212597,79699.0,79698.0,0.263494]
["bitfinex","BTCUSD",1744309705727,0.00212597,79699.0,79696.0,0.263498]
["bitfinex","BTCUSD",1744309705928,0.00212597,79699.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744309706149,0.00212597,79699.0,79697.0,0.263496]
["bitfinex","BTCUSD",1744309706373,0.00212597,79699.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744309708519,0.00212597,79699.0,79698.0,0.352547]
["bitfinex","BTCUSD",1744309708750,0.00212597,79699.0,79698.0,0.603494]
["bitfinex","BTCUSD",1744309708972,0.26561997,79699.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744309709148,0.26561997,79699.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744309709149,0.00212597,79699.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744309709388,0.250952,79697.0,79693.0,0.263509]
["bitfinex","BTCUSD",1744309709577,0.25307297,79699.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744309709781,0.012547,79697.0,79692.0,0.34]
["bitfinex","BTCUSD",1744309709915,0.250947,79698.0,79694.0,0.250958]
["bitfinex","BTCUSD",1744309710121,0.250947,79698.0,79695.0,0.250956]
["bitfinex","BTCUSD",1744309710316,0.25307097,79699.0,79696.0,0.250952]
["bitfinex","BTCUSD",1744309710518,0.250947,79698.0,79695.0,0.250956]
["bitfinex","BTCUSD",1744309710722,0.25307097,79699.0,79682.0,0.02177539]
["bitfinex","BTCUSD",1744309710723,0.012548,79691.0,79682.0,0.02177539]
["bitfinex","BTCUSD",1744309710943,0.012548,79689.0,79684.0,0.25099]
["bitfinex","BTCUSD",1744309711143,0.012548,79689.0,79685.0,0.250985]
["bitfinex","BTCUSD",1744309711357,0.263523,79689.0,79685.0,0.250985]
["bitfinex","BTCUSD",1744309711572,0.250979,79688.0,79685.0,0.250985]
["bitfinex","BTCUSD",1744309711800,0.250988,79685.0,79683.0,0.250991]
["bitfinex","BTCUSD",1744309711939,0.012548,79688.0,79684.0,0.25099]
["bitfinex","BTCUSD",1744309712355,0.250983,79687.0,79684.0,0.25099]
["bitfinex","BTCUSD",1744309712550,0.012549,79683.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744309712772,0.012548,79689.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744309712989,0.250989,79685.0,79681.0,0.251]
["bitfinex","BTCUSD",1744309713353,0.250974,79690.0,79684.0,0.250991]
["bitfinex","BTCUSD",1744309713655,0.250978,79688.0,79684.0,0.26354]
["bitfinex","BTCUSD",1744309714299,0.250978,79688.0,79685.0,0.250988]
["bitfinex","BTCUSD",1744309714512,0.250983,79687.0,79684.0,0.26354]
["bitfinex","BTCUSD",1744309715154,0.250982,79687.0,79684.0,0.250991]
["bitfinex","BTCUSD",1744309715569,0.250978,79689.0,79686.0,0.250985]
["bitfinex","BTCUSD",1744309715785,0.263522,79690.0,79685.0,0.250988]
["bitfinex","BTCUSD",1744309715983,0.250976,79689.0,79686.0,0.250984]
["bitfinex","BTCUSD",1744309716161,0.263522,79690.0,79687.0,0.250981]
["bitfinex","BTCUSD",1744309716360,0.263517,79691.0,79687.0,0.250981]
["bitfinex","BTCUSD",1744309716570,0.250975,79689.0,79686.0,0.250984]
["bitfinex","BTCUSD",1744309716746,0.250973,79690.0,79686.0,0.250984]
["bitfinex","BTCUSD",1744309717611,0.250979,79688.0,79685.0,0.263536]
["bitfinex","BTCUSD",1744309717771,0.250976,79689.0,79685.0,0.263536]
["bitfinex","BTCUSD",1744309717969,0.251,79682.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744309718169,0.263543,79684.0,79679.0,0.251005]
["bitfinex","BTCUSD",1744309718414,0.012549,79684.0,79680.0,0.251001]
["bitfinex","BTCUSD",1744309718772,0.26354,79684.0,79679.0,0.251005]
["bitfinex","BTCUSD",1744309718955,0.250985,79686.0,79681.0,0.250999]
["bitfinex","BTCUSD",1744309719135,0.250988,79685.0,79681.0,0.250999]
["bitfinex","BTCUSD",1744309719365,0.250972,79691.0,79686.0,0.250983]
["bitfinex","BTCUSD",1744309719790,0.012548,79688.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744309720013,0.012548,79688.0,79681.0,0.250997]
["bitfinex","BTCUSD",1744309720014,0.263537,79685.0,79681.0,0.250997]
["bitfinex","BTCUSD",1744309720228,0.263543,79684.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744309720442,0.250987,79686.0,79682.0,0.263544]
["bitfinex","BTCUSD",1744309720650,0.012549,79682.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744309720887,0.263546,79682.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744309721066,0.250991,79684.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744309721272,0.250991,79684.0,79680.0,0.251004]
["bitfinex","BTCUSD",1744309721459,0.250997,79682.0,79678.0,0.25101]
["bitfinex","BTCUSD",1744309722043,0.250997,79682.0,79679.0,0.251005]
["bitfinex","BTCUSD",1744309722605,0.250991,79685.0,79680.0,0.251003]
["bitfinex","BTCUSD",1744309722816,0.250992,79684.0,79680.0,0.251003]
["bitfinex","BTCUSD",1744309723037,0.250997,79682.0,79680.0,0.251003]
["bitfinex","BTCUSD",1744309723214,0.012549,79684.0,79680.0,0.251003]
["bitfinex","BTCUSD",1744309723440,0.250994,79683.0,79680.0,0.251003]
["bitfinex","BTCUSD",1744309723592,0.012549,79684.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744309723593,0.01255,79676.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744309723771,0.01255,79676.0,79663.0,0.263607]
["bitfinex","BTCUSD",1744309723772,0.251035,79671.0,79663.0,0.263607]
["bitfinex","BTCUSD",1744309723996,0.263586,79671.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744309724164,0.251035,79671.0,79665.0,0.25105]
["bitfinex","BTCUSD",1744309724570,0.01255,79676.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744309724881,0.263572,79675.0,79671.0,0.251031]
["bitfinex","BTCUSD",1744309725083,0.251023,79674.0,79670.0,0.263585]
["bitfinex","BTCUSD",1744309725289,0.251026,79673.0,79669.0,0.251037]
["bitfinex","BTCUSD",1744309725486,0.251026,79673.0,79661.0,0.18464]
["bitfinex","BTCUSD",1744309725487,0.012551,79671.0,79648.0,0.1]
["bitfinex","BTCUSD",1744309725825,0.012553,79660.0,79659.0,0.18464]
["bitfinex","BTCUSD",1744309728074,0.012553,79660.0,79641.0,0.251123]
["bitfinex","BTCUSD",1744309728075,0.263675,79644.0,79641.0,0.1969662]
["bitfinex","BTCUSD",1744309728246,0.012555,79647.0,79641.0,0.18509981]
["bitfinex","BTCUSD",1744309728247,0.251121,79646.0,79641.0,0.18509981]
["bitfinex","BTCUSD",1744309728495,0.012556,79642.0,79641.0,0.18509981]
["bitfinex","BTCUSD",1744309729002,0.53838333,79642.0,79641.0,0.00041981]
["bitfinex","BTCUSD",1744309730353,0.58448333,79642.0,79641.0,8.1e-07]
["bitfinex","BTCUSD",1744309731119,0.92448333,79642.0,79641.0,8.1e-07]
["bitfinex","BTCUSD",1744309732157,1.10916333,79642.0,79641.0,8.1e-07]
["bitfinex","BTCUSD",1744309733226,0.263715,79631.0,79630.0,4e-07]
["bitfinex","BTCUSD",1744309733431,0.45466343,79631.0,79630.0,0.00012621]
["bitfinex","BTCUSD",1744309735215,0.79466343,79631.0,79630.0,0.00012621]
["bitfinex","BTCUSD",1744309737495,1.17904233,79631.0,79630.0,0.00012621]
["bitfinex","BTCUSD",1744309738067,1.17904233,79631.0,79630.0,2.1e-07]
["bitfinex","BTCUSD",1744309738605,0.263745,79622.0,79621.0,0.000336]
["bitfinex","BTCUSD",1744309738818,0.97433233,79622.0,79621.0,0.000336]
["bitfinex","BTCUSD",1744309740048,0.78957233,79622.0,79621.0,0.000336]
["bitfinex","BTCUSD",1744309740472,0.3843789,79622.0,79621.0,0.000336]
["bitfinex","BTCUSD",1744309740677,0.6481239,79622.0,79621.0,0.000336]
["bitfinex","BTCUSD",1744309741222,0.6481239,79622.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309741619,0.3843789,79638.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309741881,0.251177,79625.0,79621.0,0.022895]
["bitfinex","BTCUSD",1744309742320,0.263745,79622.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309742657,0.39065258,79622.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309743058,0.012557,79633.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744309743304,0.251186,79622.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309743503,0.263743,79623.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309743662,0.263715,79632.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744309744018,0.263715,79632.0,79621.0,0.022895]
["bitfinex","BTCUSD",1744309744019,0.0467,79647.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744309744208,0.0467,79647.0,79621.0,0.010336]
["bitfinex","BTCUSD",1744309744209,0.25113,79640.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744309744411,0.251134,79639.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744309744624,0.251142,79637.0,79630.0,0.263718]
["bitfinex","BTCUSD",1744309744831,0.263692,79638.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744309745032,0.251139,79637.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744309745174,0.25114,79637.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744309745593,0.263693,79638.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744309745840,0.251139,79637.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744309746040,0.251139,79637.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744309746041,0.012555,79644.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744309746187,0.012555,79644.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744309746188,0.012556,79643.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744309746385,0.25113,79640.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744309746629,0.25113,79640.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744309746832,0.263712,79633.0,79627.0,0.01258813]
["bitfinex","BTCUSD",1744309747045,0.251171,79627.0,79624.0,0.263738]
["bitfinex","BTCUSD",1744309747244,0.251169,79628.0,79625.0,0.251177]
["bitfinex","BTCUSD",1744309747418,0.251164,79630.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744309747800,0.251164,79630.0,79626.0,0.263729]
["bitfinex","BTCUSD",1744309748082,0.263696,79637.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744309748236,0.263696,79637.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744309748431,0.263696,79637.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744309748640,0.012557,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744309748986,0.012557,79636.0,79630.0,0.263718]
["bitfinex","BTCUSD",1744309748987,0.251152,79633.0,79630.0,0.263718]
["bitfinex","BTCUSD",1744309749168,0.251107,79648.0,79620.0,0.35272189]
["bitfinex","BTCUSD",1744309749374,0.012555,79649.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744309749537,0.251105,79648.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744309749742,0.012555,79645.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744309749941,0.012555,79646.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744309750120,0.12732746,79653.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744309750121,0.00041988,79653.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744309750325,0.00041988,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744309750524,0.00041988,79653.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744309750923,0.00041988,79653.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744309751106,0.00041988,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1744309751313,0.00041988,79653.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744309751513,0.00041988,79653.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744309751726,0.012555,79644.0,79626.0,0.1]
["bitfinex","BTCUSD",1744309752096,0.012556,79639.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744309752295,0.012557,79635.0,79627.0,0.263728]
["bitfinex","BTCUSD",1744309752498,0.012558,79627.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309752705,0.25118,79626.0,79622.0,0.591184]
["bitfinex","BTCUSD",1744309752901,0.251161,79630.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744309753143,0.251161,79630.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744309753144,0.251129,79641.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744309753347,0.012556,79642.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744309753520,0.25113,79640.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744309753931,0.012555,79648.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744309753932,0.012555,79646.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744309754205,0.251105,79648.0,79645.0,0.263666]
["bitfinex","BTCUSD",1744309754404,0.251105,79648.0,79645.0,0.251111]
["bitfinex","BTCUSD",1744309754578,0.263652,79651.0,79647.0,0.251108]
["bitfinex","BTCUSD",1744309754905,0.25151888,79650.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744309755109,0.25151888,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309755110,0.00041988,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309755487,0.00041988,79650.0,79649.0,1.01528358]
["bitfinex","BTCUSD",1744309755729,0.00041988,79650.0,79649.0,1.06398358]
["bitfinex","BTCUSD",1744309756564,0.00041988,79650.0,79649.0,0.788376]
["bitfinex","BTCUSD",1744309756769,0.00041988,79650.0,79649.0,0.775821]
["bitfinex","BTCUSD",1744309756947,0.00041988,79650.0,79649.0,0.788376]
["bitfinex","BTCUSD",1744309757245,0.00041988,79650.0,79649.0,0.91528358]
["bitfinex","BTCUSD",1744309765285,0.00041988,79650.0,79649.0,0.788376]
["bitfinex","BTCUSD",1744309766206,0.00041988,79650.0,79639.0,0.25113]
["bitfinex","BTCUSD",1744309766207,0.012555,79647.0,79639.0,0.25113]
["bitfinex","BTCUSD",1744309766410,0.012556,79637.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744309766616,0.012556,79638.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744309766962,0.00041988,79650.0,79643.0,0.251118]
["bitfinex","BTCUSD",1744309766963,0.251109,79647.0,79643.0,0.251118]
["bitfinex","BTCUSD",1744309767188,0.00041988,79650.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744309767392,0.012555,79649.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744309767549,0.251103,79649.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744309767889,0.251105,79648.0,79645.0,0.251114]
["bitfinex","BTCUSD",1744309768097,0.251103,79649.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744309768814,0.251103,79649.0,79645.0,0.251114]
["bitfinex","BTCUSD",1744309769004,0.263666,79646.0,79640.0,0.251129]
["bitfinex","BTCUSD",1744309769158,0.251121,79643.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744309769351,0.012555,79645.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744309769352,0.263669,79645.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744309769551,0.25152088,79650.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744309769750,0.25151888,79650.0,79646.0,0.263663]
["bitfinex","BTCUSD",1744309769959,0.25151888,79650.0,79624.0,0.1]
["bitfinex","BTCUSD",1744309769960,0.012556,79639.0,79624.0,0.1]
["bitfinex","BTCUSD",1744309770164,0.012556,79639.0,79632.0,0.34]
["bitfinex","BTCUSD",1744309770165,0.012557,79636.0,79632.0,0.34]
["bitfinex","BTCUSD",1744309770440,0.263701,79636.0,79632.0,0.34]
["bitfinex","BTCUSD",1744309770578,0.251148,79635.0,79632.0,0.34]
["bitfinex","BTCUSD",1744309770777,0.251148,79635.0,79624.0,0.34]
["bitfinex","BTCUSD",1744309770778,0.012558,79628.0,79624.0,0.34]
["bitfinex","BTCUSD",1744309771002,0.0481,79643.0,79624.0,0.22690758]
["bitfinex","BTCUSD",1744309771175,0.012555,79645.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744309771376,0.251118,79644.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744309771579,0.012556,79643.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744309771778,0.012555,79645.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744309771779,0.251114,79645.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744309771986,0.251119,79644.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744309772382,0.263657,79649.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744309772591,0.263652,79651.0,79646.0,0.263666]
["bitfinex","BTCUSD",1744309772797,0.251106,79648.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744309773316,0.251108,79647.0,79644.0,0.251117]
["bitfinex","BTCUSD",1744309773516,0.251106,79648.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744309773843,0.251106,79648.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744309774038,0.251111,79646.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744309774242,0.012556,79642.0,79637.0,0.34]
["bitfinex","BTCUSD",1744309774441,0.251126,79641.0,79637.0,0.591138]
["bitfinex","BTCUSD",1744309774711,0.25113,79640.0,79636.0,0.25114]
["bitfinex","BTCUSD",1744309774895,0.251126,79643.0,79639.0,0.251132]
["bitfinex","BTCUSD",1744309775103,0.251102,79649.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744309775259,0.251119,79644.0,79640.0,0.25113]
["bitfinex","BTCUSD",1744309775464,0.012554,79651.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744309775640,0.251111,79646.0,79643.0,0.251117]
["bitfinex","BTCUSD",1744309775844,0.25112,79643.0,79638.0,0.251133]
["bitfinex","BTCUSD",1744309776075,0.251127,79641.0,79638.0,0.251133]
["bitfinex","BTCUSD",1744309776275,0.012556,79643.0,79638.0,0.251133]
["bitfinex","BTCUSD",1744309776276,0.251125,79642.0,79639.0,0.251132]
["bitfinex","BTCUSD",1744309776878,0.263682,79643.0,79639.0,0.251132]
["bitfinex","BTCUSD",1744309777564,0.012556,79642.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744309777769,0.012556,79638.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744309777970,0.26369,79639.0,79633.0,0.263706]
["bitfinex","BTCUSD",1744309778173,0.251134,79639.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744309778414,0.01297388,79650.0,79640.0,0.263686]
["bitfinex","BTCUSD",1744309778623,0.251115,79645.0,79642.0,0.263678]
["bitfinex","BTCUSD",1744309778826,0.26407288,79650.0,79647.0,0.251107]
["bitfinex","BTCUSD",1744309779034,0.26407288,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309779035,0.00041988,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309780994,0.00041988,79650.0,79649.0,0.39056358]
["bitfinex","BTCUSD",1744309782328,0.00041988,79650.0,79649.0,0.83056358]
["bitfinex","BTCUSD",1744309782564,0.00041988,79650.0,79649.0,0.86893573]
["bitfinex","BTCUSD",1744309783595,0.00041988,79650.0,79649.0,0.74202815]
["bitfinex","BTCUSD",1744309783948,0.00041988,79650.0,79649.0,0.603656]
["bitfinex","BTCUSD",1744309785529,0.012555,79649.0,79641.0,0.263681]
["bitfinex","BTCUSD",1744309785675,0.25111,79648.0,79645.0,0.251111]
["bitfinex","BTCUSD",1744309786077,0.012555,79649.0,79646.0,0.251111]
["bitfinex","BTCUSD",1744309786279,0.251114,79645.0,79639.0,0.263683]
["bitfinex","BTCUSD",1744309786623,0.263666,79648.0,79644.0,0.251114]
["bitfinex","BTCUSD",1744309786796,0.00041988,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309787512,0.00041988,79650.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744309789165,0.00041988,79650.0,79642.0,0.18464]
["bitfinex","BTCUSD",1744309789166,0.012555,79648.0,79642.0,0.18464]
["bitfinex","BTCUSD",1744309789365,0.251108,79647.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744309789563,0.012555,79645.0,79642.0,0.18464]
["bitfinex","BTCUSD",1744309789761,0.012555,79649.0,79642.0,0.197196]
["bitfinex","BTCUSD",1744309790016,0.251114,79646.0,79642.0,0.448319]
["bitfinex","BTCUSD",1744309790179,0.251114,79646.0,79642.0,0.435763]
["bitfinex","BTCUSD",1744309790381,0.00041988,79650.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744309790585,0.00041988,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309791175,0.00041988,79650.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744309791553,0.00041988,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309791721,0.00041988,79650.0,79649.0,0.603656]
["bitfinex","BTCUSD",1744309793030,0.26407188,79650.0,79649.0,0.34]
["bitfinex","BTCUSD",1744309793329,0.00041988,79650.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744309793470,0.00041988,79650.0,79646.0,0.34]
["bitfinex","BTCUSD",1744309793682,0.251105,79648.0,79646.0,0.34]
["bitfinex","BTCUSD",1744309794052,0.263669,79647.0,79643.0,0.59112]
["bitfinex","BTCUSD",1744309794343,0.012556,79643.0,79642.0,0.18464]
["bitfinex","BTCUSD",1744309794746,0.263669,79648.0,79644.0,0.251114]
["bitfinex","BTCUSD",1744309794948,0.251107,79649.0,79644.0,0.251114]
["bitfinex","BTCUSD",1744309795188,0.251105,79648.0,79644.0,0.263669]
["bitfinex","BTCUSD",1744309795847,0.00041988,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744309795974,0.00041988,79650.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744309795975,0.00041988,79650.0,79646.0,0.251108]
["bitfinex","BTCUSD",1744309796181,0.251105,79648.0,79644.0,0.251114]
["bitfinex","BTCUSD",1744309796425,0.25151888,79650.0,79645.0,0.251114]
["bitfinex","BTCUSD",1744309796575,0.251105,79648.0,79644.0,0.251117]
["bitfinex","BTCUSD",1744309796765,0.251105,79648.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744309797205,0.25112,79644.0,79638.0,0.352556]
["bitfinex","BTCUSD",1744309797471,0.251111,79646.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744309797652,0.251115,79645.0,79642.0,0.251122]
["bitfinex","BTCUSD",1744309797927,0.251115,79645.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744309797928,0.012555,79647.0,79644.0,0.251117]
["bitfinex","BTCUSD",1744309798172,0.00041988,79650.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744309798354,0.251107,79648.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744309798788,0.01297388,79650.0,79647.0,0.251108]
["bitfinex","BTCUSD",1744309798789,0.251101,79649.0,79647.0,0.251108]
["bitfinex","BTCUSD",1744309798930,0.00041988,79650.0,79647.0,0.251108]
["bitfinex","BTCUSD",1744309799130,0.251105,79648.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744309799442,0.251105,79648.0,79645.0,0.251114]
["bitfinex","BTCUSD",1744309799844,0.00041988,79650.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744309800040,0.00041988,79650.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744309800248,0.00041988,79650.0,79649.0,0.603656]
["bitfinex","BTCUSD",1744309800448,0.00041988,79650.0,79649.0,0.76905414]
["bitfinex","BTCUSD",1744309800844,0.00041988,79650.0,79649.0,0.37849056]
["bitfinex","BTCUSD",1744309801046,0.00041988,79650.0,79649.0,0.76905414]
["bitfinex","BTCUSD",1744309801265,0.00041988,79650.0,79649.0,0.86905414]
["bitfinex","BTCUSD",1744309801919,0.00041988,79650.0,79649.0,0.91545414]
["bitfinex","BTCUSD",1744309802092,0.251011,79678.0,79668.0,0.363593]
["bitfinex","BTCUSD",1744309802296,0.012552,79663.0,79660.0,0.1]
["bitfinex","BTCUSD",1744309802522,0.251048,79666.0,79663.0,0.34]
["bitfinex","BTCUSD",1744309802670,0.251048,79666.0,79650.0,0.3878]
["bitfinex","BTCUSD",1744309802671,0.00029402,79669.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744309802873,0.00029402,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744309803634,0.00029402,79669.0,79667.0,0.591043]
["bitfinex","BTCUSD",1744309803838,0.012552,79664.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744309803994,0.012552,79667.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744309803995,0.012552,79663.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744309804194,0.251054,79666.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744309804195,0.012552,79666.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744309804401,0.00029402,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744309805145,0.00029402,79669.0,79668.0,0.39050058]
["bitfinex","BTCUSD",1744309805352,0.00029402,79669.0,79668.0,0.603593]
["bitfinex","BTCUSD",1744309805938,0.012552,79668.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744309806320,0.251044,79668.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744309806531,0.00029402,79669.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744309806705,0.00029402,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744309806902,0.012552,79664.0,79656.0,0.01242161]
["bitfinex","BTCUSD",1744309807081,0.012552,79668.0,79661.0,0.251061]
["bitfinex","BTCUSD",1744309807284,0.012552,79668.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744309807285,0.251076,79657.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744309807540,0.012555,79646.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744309807755,0.251117,79646.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744309807913,0.012554,79653.0,79649.0,0.2511]
["bitfinex","BTCUSD",1744309808113,0.251082,79655.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744309808313,0.263634,79656.0,79653.0,0.251088]
["bitfinex","BTCUSD",1744309808517,0.0488,79647.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744309808716,0.0488,79647.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309808717,0.300814,79646.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744309808926,0.313369,79646.0,79638.0,0.263691]
["bitfinex","BTCUSD",1744309809130,0.300814,79646.0,79639.0,0.251131]
["bitfinex","BTCUSD",1744309809339,0.251164,79629.0,79620.0,0.2515274]
["bitfinex","BTCUSD",1744309809540,0.012558,79629.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309809739,0.012559,79622.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309810023,0.263745,79622.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309810831,0.43709451,79622.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309811082,0.88581426,79622.0,79620.0,0.0003354]
["bitfinex","BTCUSD",1744309811463,0.88581426,79622.0,79616.0,4e-07]
["bitfinex","BTCUSD",1744309811464,0.263762,79617.0,79616.0,4e-07]
["bitfinex","BTCUSD",1744309811670,0.40521043,79617.0,79616.0,4e-07]
["bitfinex","BTCUSD",1744309811994,0.40521043,79617.0,79608.0,4e-07]
["bitfinex","BTCUSD",1744309811995,0.01256,79612.0,79608.0,4e-07]
["bitfinex","BTCUSD",1744309812173,0.27834885,79603.0,79602.0,0.00012932]
["bitfinex","BTCUSD",1744309812371,0.78963533,79603.0,79602.0,0.00012932]
["bitfinex","BTCUSD",1744309812574,0.263821,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309812788,0.45406943,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309813613,0.43952858,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309814224,0.312621,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309814616,0.263821,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309814816,0.012562,79602.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309815020,0.012562,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309815218,0.13946958,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309815820,0.15401043,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309816190,0.20151043,79599.0,79598.0,7.2e-07]
["bitfinex","BTCUSD",1744309816384,0.263851,79590.0,79589.0,7.2e-07]
["bitfinex","BTCUSD",1744309816589,0.83747833,79590.0,79589.0,7.2e-07]
["bitfinex","BTCUSD",1744309817128,0.263878,79582.0,79581.0,7.2e-07]
["bitfinex","BTCUSD",1744309817326,0.27842885,79579.0,79578.0,3e-07]
["bitfinex","BTCUSD",1744309817557,0.40533643,79579.0,79578.0,3e-07]
["bitfinex","BTCUSD",1744309817712,0.78971533,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309818354,0.77517448,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309818914,0.6482669,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309820000,0.78971533,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309821347,0.6482669,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309821542,0.3969449,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309821789,0.3843789,79579.0,79578.0,0.00042018]
["bitfinex","BTCUSD",1744309821965,0.012565,79585.0,79578.0,0.01298618]
["bitfinex","BTCUSD",1744309822163,0.012564,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744309822392,0.251286,79591.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744309822596,0.012564,79588.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744309822767,0.012564,79591.0,79581.0,0.01507781]
["bitfinex","BTCUSD",1744309822985,0.251291,79589.0,79586.0,0.251299]
["bitfinex","BTCUSD",1744309823186,0.251291,79589.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744309823393,0.012561,79611.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744309823605,0.251224,79611.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744309823810,0.251224,79611.0,79606.0,0.251235]
["bitfinex","BTCUSD",1744309823811,0.251226,79610.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744309824108,0.251226,79610.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744309824109,0.012563,79593.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744309824269,0.3843789,79618.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744309824624,0.251235,79607.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744309824967,0.263763,79617.0,79611.0,0.251218]
["bitfinex","BTCUSD",1744309825265,0.0001682,79611.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744309825797,0.2513912,79611.0,79606.0,0.263795]
["bitfinex","BTCUSD",1744309825990,0.2639522,79611.0,79606.0,0.263795]
["bitfinex","BTCUSD",1744309826198,0.0001682,79611.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744309826402,0.0001682,79611.0,79610.0,0.01507288]
["bitfinex","BTCUSD",1744309826938,0.0001682,79611.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744309827141,0.012561,79608.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309827296,0.263795,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309827496,0.0001682,79611.0,79608.0,0.251227]
["bitfinex","BTCUSD",1744309827695,0.0001682,79611.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744309828303,0.0001682,79611.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309828505,0.251234,79608.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309828823,0.263795,79608.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309829019,0.012561,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309831140,0.15400943,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309832040,0.012561,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309832299,0.2639602,79611.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309832300,0.0127292,79611.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309832459,0.251224,79610.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309832785,0.0001682,79611.0,79608.0,0.263788]
["bitfinex","BTCUSD",1744309832993,0.251225,79610.0,79607.0,0.251227]
["bitfinex","BTCUSD",1744309833199,0.263795,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309834716,0.251231,79608.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309834920,0.263795,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309835112,0.251231,79608.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309835536,0.2639532,79611.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309835736,0.251228,79609.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744309835887,0.251228,79609.0,79606.0,0.25165688]
["bitfinex","BTCUSD",1744309836086,0.251228,79609.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309836914,0.263785,79610.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309837176,0.263795,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309837387,0.39070258,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309837748,0.263795,79607.0,79606.0,0.00041988]
["bitfinex","BTCUSD",1744309839845,0.251261,79599.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744309840047,0.012562,79599.0,79595.0,0.00012607]
["bitfinex","BTCUSD",1744309840256,0.263831,79596.0,79595.0,0.00012607]
["bitfinex","BTCUSD",1744309842192,0.79901868,79596.0,79595.0,0.00012607]
["bitfinex","BTCUSD",1744309843213,1.17492923,79596.0,79595.0,7e-08]
["bitfinex","BTCUSD",1744309843723,0.603888,79579.0,79578.0,3e-07]
["bitfinex","BTCUSD",1744309843940,1.12971533,79579.0,79578.0,0.00012639]
["bitfinex","BTCUSD",1744309844457,1.15311601,79579.0,79578.0,0.00012639]
["bitfinex","BTCUSD",1744309845221,0.6482669,79579.0,79578.0,0.00012639]
["bitfinex","BTCUSD",1744309847877,0.78971533,79579.0,79578.0,0.00012639]
["bitfinex","BTCUSD",1744309849082,1.24929819,79579.0,79578.0,0.00012639]
["bitfinex","BTCUSD",1744309851747,1.24929819,79579.0,79578.0,3.9e-07]
["bitfinex","BTCUSD",1744309851980,1.36459874,79579.0,79578.0,3.9e-07]
["bitfinex","BTCUSD",1744309852152,0.263928,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309852341,0.40537643,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309854006,0.263928,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309854164,0.263919,79570.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309854369,0.263928,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309855411,0.263911,79572.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744309855610,0.251352,79570.0,79566.0,0.01256839]
["bitfinex","BTCUSD",1744309855815,0.251358,79568.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309856561,0.012567,79570.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309856562,0.251354,79569.0,79566.0,0.25136339]
["bitfinex","BTCUSD",1744309856765,0.25136,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309857058,0.263921,79569.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309857224,0.251357,79568.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309857420,0.25136,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309857633,0.263928,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309860698,0.39083558,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309860895,0.45497643,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309861113,0.263928,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309861324,0.012567,79571.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309861458,0.263928,79567.0,79566.0,3.9e-07]
["bitfinex","BTCUSD",1744309862197,0.263928,79567.0,79540.0,0.64207869]
["bitfinex","BTCUSD",1744309862198,0.251399,79555.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744309862397,0.263964,79556.0,79552.0,0.251405]
["bitfinex","BTCUSD",1744309862646,0.251391,79558.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744309862764,0.25137,79564.0,79561.0,0.251378]
["bitfinex","BTCUSD",1744309862993,0.012567,79571.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744309863191,0.012566,79575.0,79554.0,0.0458]
["bitfinex","BTCUSD",1744309863192,0.012565,79584.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744309863391,0.251338,79574.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744309863597,0.251344,79573.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744309863792,0.251368,79565.0,79561.0,0.251377]
["bitfinex","BTCUSD",1744309864130,0.251352,79570.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744309864340,0.251352,79570.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744309864548,0.263915,79571.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744309864866,0.263915,79571.0,79568.0,0.251355]
["bitfinex","BTCUSD",1744309865067,0.012567,79571.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744309865272,0.0963,79632.0,79559.0,0.34]
["bitfinex","BTCUSD",1744309865273,0.251382,79561.0,79559.0,0.34]
["bitfinex","BTCUSD",1744309865508,0.012568,79563.0,79559.0,0.34]
["bitfinex","BTCUSD",1744309865691,0.012568,79561.0,79554.0,0.251398]
["bitfinex","BTCUSD",1744309865909,0.012568,79563.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744309866130,0.251376,79562.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744309866334,0.25135,79571.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744309866482,0.012567,79572.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744309866683,0.251357,79568.0,79565.0,0.263933]
["bitfinex","BTCUSD",1744309866867,0.251375,79563.0,79560.0,0.251381]
["bitfinex","BTCUSD",1744309867067,0.251375,79563.0,79556.0,0.363963]
["bitfinex","BTCUSD",1744309867276,0.251388,79558.0,79551.0,0.35499064]
["bitfinex","BTCUSD",1744309867469,0.012568,79563.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744309867693,0.012567,79570.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744309867894,0.26392,79570.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744309868227,0.251349,79571.0,79566.0,0.251361]
["bitfinex","BTCUSD",1744309868899,0.012566,79574.0,79568.0,0.251357]
["bitfinex","BTCUSD",1744309869099,0.251351,79570.0,79567.0,0.251359]
["bitfinex","BTCUSD",1744309869301,0.012566,79578.0,79571.0,0.251345]
["bitfinex","BTCUSD",1744309869505,0.012566,79578.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744309869506,0.012566,79575.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744309869702,0.012567,79573.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744309869874,0.012566,79577.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744309870070,0.251336,79575.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744309870443,0.251353,79570.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744309870589,0.263914,79571.0,79568.0,0.251356]
["bitfinex","BTCUSD",1744309870806,0.251347,79571.0,79568.0,0.251356]
["bitfinex","BTCUSD",1744309871197,0.251347,79571.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744309871198,0.251351,79570.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744309871425,0.251338,79575.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744309871592,0.012565,79582.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744309871958,0.263887,79580.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744309872085,0.263881,79582.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744309872290,0.251306,79584.0,79580.0,0.251316]
["bitfinex","BTCUSD",1744309872492,0.251296,79588.0,79584.0,0.251305]
["bitfinex","BTCUSD",1744309872694,0.26386,79588.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744309872900,0.26386,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744309872901,0.251303,79586.0,79582.0,0.263877]
["bitfinex","BTCUSD",1744309873152,0.251303,79586.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744309873492,0.502476,79606.0,79565.0,0.18452]
["bitfinex","BTCUSD",1744309873493,0.012566,79574.0,79565.0,0.18452]
["bitfinex","BTCUSD",1744309873716,0.012566,79574.0,79567.0,0.251358]
["bitfinex","BTCUSD",1744309873717,0.012567,79571.0,79567.0,0.251358]
["bitfinex","BTCUSD",1744309873919,0.251353,79570.0,79567.0,0.251358]
["bitfinex","BTCUSD",1744309874120,0.263922,79569.0,79564.0,0.603935]
["bitfinex","BTCUSD",1744309874321,0.263922,79569.0,79565.0,0.251363]
["bitfinex","BTCUSD",1744309874541,0.251326,79578.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744309874808,0.012567,79573.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744309875004,0.012566,79575.0,79569.0,0.26392]
["bitfinex","BTCUSD",1744309875317,0.251323,79579.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744309875524,0.251323,79579.0,79575.0,0.251329]
["bitfinex","BTCUSD",1744309875722,0.251325,79578.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744309875959,0.263894,79579.0,79572.0,0.263909]
["bitfinex","BTCUSD",1744309876133,0.07536,79790.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744309876134,0.012568,79566.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744309876338,0.263921,79569.0,79565.0,0.251364]
["bitfinex","BTCUSD",1744309876504,0.012567,79571.0,79565.0,0.251364]
["bitfinex","BTCUSD",1744309876505,0.251357,79568.0,79565.0,0.263932]
["bitfinex","BTCUSD",1744309876705,0.251335,79575.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744309876932,0.251347,79572.0,79568.0,0.251356]
["bitfinex","BTCUSD",1744309877487,0.012566,79574.0,79568.0,0.263923]
["bitfinex","BTCUSD",1744309877716,0.012566,79574.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744309877717,0.251357,79569.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744309877855,0.263926,79568.0,79564.0,0.251367]
["bitfinex","BTCUSD",1744309878069,0.502522,79599.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744309878395,0.251316,79581.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744309878997,0.251322,79580.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744309879203,0.251325,79579.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744309879763,0.012564,79588.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744309879987,0.251316,79581.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744309880192,0.25132,79580.0,79576.0,0.251328]
["bitfinex","BTCUSD",1744309880363,0.251322,79579.0,79576.0,0.251328]
["bitfinex","BTCUSD",1744309880753,0.251326,79578.0,79576.0,0.251328]
["bitfinex","BTCUSD",1744309881032,0.251326,79578.0,79574.0,0.251338]
["bitfinex","BTCUSD",1744309881206,0.251329,79577.0,79575.0,0.251334]
["bitfinex","BTCUSD",1744309881408,0.251326,79578.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744309881550,0.263887,79580.0,79577.0,0.251327]
["bitfinex","BTCUSD",1744309881747,0.251303,79585.0,79581.0,0.25131]
["bitfinex","BTCUSD",1744309881949,0.6356639,79591.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744309882159,0.3843789,79591.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744309882358,0.251296,79588.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744309882588,0.251299,79587.0,79580.0,0.263875]
["bitfinex","BTCUSD",1744309882880,0.2513,79586.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309883105,0.251299,79587.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309883308,0.263852,79590.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309883508,0.251298,79587.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309883874,0.251296,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309884251,0.251296,79588.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744309884457,0.3843789,79591.0,79587.0,0.251295]
["bitfinex","BTCUSD",1744309884629,0.251294,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309884832,0.263854,79590.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744309885016,0.251294,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744309885216,0.012564,79587.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744309885414,0.012566,79578.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744309885653,0.012566,79578.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744309885654,0.012566,79577.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744309886013,0.3843789,79591.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744309886014,0.263883,79582.0,79574.0,0.435852]
["bitfinex","BTCUSD",1744309886375,0.012564,79589.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744309886529,0.012564,79589.0,79575.0,0.00251336]
["bitfinex","BTCUSD",1744309886530,0.251301,79586.0,79582.0,0.263876]
["bitfinex","BTCUSD",1744309886872,0.012565,79585.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744309887080,0.012565,79585.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744309887081,0.251309,79584.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744309887658,0.012565,79584.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744309887972,0.012566,79577.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744309888171,0.251332,79576.0,79573.0,0.25134]
["bitfinex","BTCUSD",1744309888427,0.251369,79564.0,79558.0,0.263956]
["bitfinex","BTCUSD",1744309888575,0.251363,79566.0,79561.0,0.34012614]
["bitfinex","BTCUSD",1744309888776,0.251363,79566.0,79563.0,0.251372]
["bitfinex","BTCUSD",1744309888976,0.012567,79570.0,79561.0,0.35269414]
["bitfinex","BTCUSD",1744309889173,0.251346,79572.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744309889373,0.251338,79574.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744309889593,0.263911,79573.0,79567.0,0.251351]
["bitfinex","BTCUSD",1744309889776,0.251317,79581.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744309889976,0.251311,79583.0,79563.0,0.18452]
["bitfinex","BTCUSD",1744309889977,0.251309,79584.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744309890177,0.251308,79584.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744309890364,0.012565,79586.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744309890365,0.251305,79585.0,79581.0,0.251313]
["bitfinex","BTCUSD",1744309890571,0.251307,79584.0,79581.0,0.251313]
["bitfinex","BTCUSD",1744309890992,0.251311,79583.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744309891187,0.251311,79583.0,79579.0,0.25132]
["bitfinex","BTCUSD",1744309891572,0.251311,79583.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744309892788,0.263871,79585.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744309892789,0.263871,79585.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744309892989,0.251313,79582.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744309893185,0.251313,79582.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744309893515,0.012565,79585.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744309893717,0.3969429,79591.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744309893880,0.251287,79590.0,79586.0,0.251297]
["bitfinex","BTCUSD",1744309894222,0.3969429,79591.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744309894565,0.25129,79590.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744309894736,0.25129,79590.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744309894884,0.012565,79585.0,79580.0,0.251316]
["bitfinex","BTCUSD",1744309895083,0.26387,79585.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744309895278,0.26387,79585.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744309895524,0.2513,79586.0,79583.0,0.251308]
["bitfinex","BTCUSD",1744309895729,0.012563,79596.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744309895928,0.000168,79602.0,79583.0,0.263873]
["bitfinex","BTCUSD",1744309895929,0.000168,79602.0,79601.0,0.251253]
["bitfinex","BTCUSD",1744309896129,0.00029386,79602.0,79601.0,0.263815]
["bitfinex","BTCUSD",1744309896285,0.00029386,79602.0,79601.0,0.49072258]
["bitfinex","BTCUSD",1744309896485,0.00029386,79602.0,79601.0,0.83072258]
["bitfinex","BTCUSD",1744309896688,0.00029386,79602.0,79601.0,0.603815]
["bitfinex","BTCUSD",1744309898627,0.00029386,79602.0,79601.0,0.73072258]
["bitfinex","BTCUSD",1744309900273,0.0001682,79611.0,79602.0,0.649111]
["bitfinex","BTCUSD",1744309900274,8.6e-07,79603.0,79602.0,0.649111]
["bitfinex","BTCUSD",1744309900579,6e-08,79611.0,79610.0,0.703785]
["bitfinex","BTCUSD",1744309900896,6e-08,79611.0,79610.0,0.93069258]
["bitfinex","BTCUSD",1744309901085,6e-08,79611.0,79610.0,0.96906509]
["bitfinex","BTCUSD",1744309901798,6e-08,79622.0,79621.0,0.703749]
["bitfinex","BTCUSD",1744309901959,6e-08,79622.0,79621.0,1.01497658]
["bitfinex","BTCUSD",1744309902155,9.6e-07,79627.0,79626.0,0.263732]
["bitfinex","BTCUSD",1744309902358,0.0001682,79643.0,79631.0,0.703715]
["bitfinex","BTCUSD",1744309902359,9.6e-07,79632.0,79631.0,0.703715]
["bitfinex","BTCUSD",1744309902537,3e-08,79632.0,79631.0,0.83062258]
["bitfinex","BTCUSD",1744309902739,2.3e-07,79639.0,79638.0,0.703692]
["bitfinex","BTCUSD",1744309902983,2.3e-07,79639.0,79638.0,1.01491958]
["bitfinex","BTCUSD",1744309903236,2.3e-07,79639.0,79638.0,0.603692]
["bitfinex","BTCUSD",1744309904318,2.3e-07,79639.0,79638.0,0.83059958]
["bitfinex","BTCUSD",1744309904524,4.3e-07,79643.0,79641.0,0.44]
["bitfinex","BTCUSD",1744309904742,4.3e-07,79643.0,79642.0,0.73309723]
["bitfinex","BTCUSD",1744309904972,4.3e-07,79643.0,79642.0,0.73058658]
["bitfinex","BTCUSD",1744309906332,4.3e-07,79643.0,79642.0,0.603679]
["bitfinex","BTCUSD",1744309906858,0.000168,79651.0,79649.0,0.463656]
["bitfinex","BTCUSD",1744309906859,4.3e-07,79650.0,79649.0,0.463656]
["bitfinex","BTCUSD",1744309907077,4.3e-07,79650.0,79649.0,0.77484358]
["bitfinex","BTCUSD",1744309907285,4.3e-07,79651.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744309907416,4.3e-07,79651.0,79650.0,0.84375192]
["bitfinex","BTCUSD",1744309907618,4.3e-07,79651.0,79650.0,0.14885613]
["bitfinex","BTCUSD",1744309907851,8.1e-07,79683.0,79681.0,0.11255]
["bitfinex","BTCUSD",1744309908024,8.1e-07,79683.0,79682.0,0.32369658]
["bitfinex","BTCUSD",1744309908247,0.00042121,79683.0,79682.0,0.32369658]
["bitfinex","BTCUSD",1744309908463,0.00042121,79683.0,79682.0,0.42369658]
["bitfinex","BTCUSD",1744309908670,1.9e-07,79687.0,79686.0,0.1]
["bitfinex","BTCUSD",1744309909017,2.4e-07,79691.0,79690.0,0.352548]
["bitfinex","BTCUSD",1744309909221,0.48495091,79712.0,79703.0,0.552546]
["bitfinex","BTCUSD",1744309909394,0.48495091,79712.0,79703.0,1.44321758]
["bitfinex","BTCUSD",1744309909716,0.44575666,79704.0,79703.0,1.11462458]
["bitfinex","BTCUSD",1744309910243,0.44575666,79704.0,79703.0,0.86369358]
["bitfinex","BTCUSD",1744309910408,0.44575666,79704.0,79703.0,0.34]
["bitfinex","BTCUSD",1744309910609,0.012546,79702.0,79692.0,0.34]
["bitfinex","BTCUSD",1744309910837,0.012547,79697.0,79692.0,0.34]
["bitfinex","BTCUSD",1744309911004,0.2635,79697.0,79687.0,0.1]
["bitfinex","BTCUSD",1744309911208,0.44575666,79704.0,79688.0,0.12690758]
["bitfinex","BTCUSD",1744309911523,0.012547,79700.0,79689.0,0.34]
["bitfinex","BTCUSD",1744309911837,0.012547,79700.0,79691.0,0.34]
["bitfinex","BTCUSD",1744309912041,0.263489,79700.0,79691.0,0.34]
["bitfinex","BTCUSD",1744309912205,0.250942,79700.0,79691.0,0.34]
["bitfinex","BTCUSD",1744309912401,0.25105509,79704.0,79692.0,0.12941694]
["bitfinex","BTCUSD",1744309912600,0.012546,79701.0,79692.0,0.12690758]
["bitfinex","BTCUSD",1744309913669,0.250941,79700.0,79692.0,0.12690758]
["bitfinex","BTCUSD",1744309914483,0.012546,79701.0,79692.0,0.12690758]
["bitfinex","BTCUSD",1744309914673,0.263485,79701.0,79692.0,0.12690758]
["bitfinex","BTCUSD",1744309915020,0.00012609,79704.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744309915274,0.00012609,79704.0,79703.0,0.352546]
["bitfinex","BTCUSD",1744309915480,0.00012609,79704.0,79703.0,0.66361358]
["bitfinex","BTCUSD",1744309916884,0.00012609,79704.0,79703.0,0.65106758]
["bitfinex","BTCUSD",1744309917061,0.00012609,79704.0,79703.0,0.66361358]
["bitfinex","BTCUSD",1744309917623,0.00012609,79704.0,79703.0,1.18380358]
["bitfinex","BTCUSD",1744309917903,0.00012609,79704.0,79703.0,1.09340158]
["bitfinex","BTCUSD",1744309918308,0.00012609,79704.0,79703.0,0.86626658]
["bitfinex","BTCUSD",1744309918709,0.00012609,79704.0,79703.0,0.92800558]
["bitfinex","BTCUSD",1744309919054,3.3e-07,79723.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744309919257,0.0498,79760.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744309919374,0.0498,79760.0,79749.0,0.250784]
["bitfinex","BTCUSD",1744309919574,0.01210052,79755.0,79750.0,0.18408]
["bitfinex","BTCUSD",1744309919797,0.01210052,79755.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744309919997,0.01210052,79755.0,79751.0,0.18408]
["bitfinex","BTCUSD",1744309920200,0.29234988,79788.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744309920399,0.00058753,79770.0,79757.0,0.13944558]
["bitfinex","BTCUSD",1744309920646,0.012537,79763.0,79751.0,0.1]
["bitfinex","BTCUSD",1744309920833,0.00058753,79770.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744309921008,0.00058753,79770.0,79761.0,0.250747]
["bitfinex","BTCUSD",1744309921213,0.00058753,79770.0,79758.0,0.434836]
["bitfinex","BTCUSD",1744309921378,0.250741,79764.0,79752.0,0.12690758]
["bitfinex","BTCUSD",1744309921585,0.26326,79769.0,79750.0,0.352539]
["bitfinex","BTCUSD",1744309921782,0.250728,79768.0,79752.0,0.352538]
["bitfinex","BTCUSD",1744309921991,0.250728,79768.0,79756.0,0.250763]
["bitfinex","BTCUSD",1744309922358,0.250726,79769.0,79756.0,0.250763]
["bitfinex","BTCUSD",1744309922680,0.00058753,79770.0,79759.0,0.250754]
["bitfinex","BTCUSD",1744309922811,0.00058753,79770.0,79757.0,0.25076]
["bitfinex","BTCUSD",1744309923013,0.250723,79769.0,79758.0,0.250757]
["bitfinex","BTCUSD",1744309923197,0.00058753,79770.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744309923198,0.00058753,79770.0,79760.0,0.012537]
["bitfinex","BTCUSD",1744309923408,0.00058753,79770.0,79766.0,0.012536]
["bitfinex","BTCUSD",1744309923615,0.00058753,79770.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744309923817,0.00058753,79770.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744309924461,0.00058753,79770.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744309924836,0.00058753,79770.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744309925035,0.00058753,79770.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744309925297,0.00058753,79770.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744309925505,0.00058753,79770.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744309925680,0.00058753,79770.0,79766.0,0.263266]
["bitfinex","BTCUSD",1744309926004,0.00058753,79770.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744309926005,0.00058753,79770.0,79763.0,0.263278]
["bitfinex","BTCUSD",1744309926117,0.00058753,79770.0,79767.0,0.18384]
["bitfinex","BTCUSD",1744309926524,0.00058753,79770.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744309926727,0.00058753,79770.0,79769.0,0.14195066]
["bitfinex","BTCUSD",1744309927157,0.00058753,79770.0,79769.0,0.23944358]
["bitfinex","BTCUSD",1744309927360,0.00058753,79770.0,79769.0,0.58195043]
["bitfinex","BTCUSD",1744309927557,0.00058753,79770.0,79769.0,0.57944358]
["bitfinex","BTCUSD",1744309928918,0.00058753,79770.0,79769.0,0.34]
["bitfinex","BTCUSD",1744309929483,0.00058753,79770.0,79769.0,0.56690758]
["bitfinex","BTCUSD",1744309929700,0.00058753,79770.0,79769.0,0.57944358]
["bitfinex","BTCUSD",1744309930469,0.00058753,79770.0,79769.0,0.67944358]
["bitfinex","BTCUSD",1744309932151,0.00058753,79770.0,79769.0,0.93016658]
["bitfinex","BTCUSD",1744309933052,0.00058753,79770.0,79769.0,0.66690758]
["bitfinex","BTCUSD",1744309933343,0.00058753,79770.0,79769.0,0.91763058]
["bitfinex","BTCUSD",1744309933515,0.00058753,79770.0,79769.0,0.56690758]
["bitfinex","BTCUSD",1744309933692,0.00058753,79770.0,79769.0,0.34]
["bitfinex","BTCUSD",1744309934295,0.250756,79759.0,79748.0,0.1]
["bitfinex","BTCUSD",1744309934497,0.250756,79759.0,79750.0,0.18376]
["bitfinex","BTCUSD",1744309934498,0.263305,79755.0,79750.0,0.18376]
["bitfinex","BTCUSD",1744309934674,0.250765,79756.0,79750.0,0.18376]
["bitfinex","BTCUSD",1744309934885,0.250733,79767.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744309935091,0.012536,79766.0,79755.0,0.00250739]
["bitfinex","BTCUSD",1744309935286,0.250749,79761.0,79752.0,0.250777]
["bitfinex","BTCUSD",1744309935506,0.012538,79754.0,79750.0,0.18376]
["bitfinex","BTCUSD",1744309935715,0.012538,79754.0,79736.0,0.1]
["bitfinex","BTCUSD",1744309935716,0.250774,79753.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744309935882,0.012538,79752.0,79738.0,0.18376]
["bitfinex","BTCUSD",1744309936106,0.012538,79757.0,79739.0,0.13944758]
["bitfinex","BTCUSD",1744309936310,0.263305,79756.0,79740.0,0.34]
["bitfinex","BTCUSD",1744309936490,0.250771,79754.0,79743.0,0.34]
["bitfinex","BTCUSD",1744309937056,0.250775,79753.0,79743.0,0.34]
["bitfinex","BTCUSD",1744309937362,0.00058753,79770.0,79758.0,0.250756]
["bitfinex","BTCUSD",1744309937491,0.250749,79761.0,79753.0,0.250771]
["bitfinex","BTCUSD",1744309937701,0.250748,79762.0,79753.0,0.250772]
["bitfinex","BTCUSD",1744309937922,0.01512838,79770.0,79745.0,0.350799]
["bitfinex","BTCUSD",1744309938082,0.012536,79765.0,79747.0,0.250793]
["bitfinex","BTCUSD",1744309938307,0.012537,79761.0,79751.0,0.25078]
["bitfinex","BTCUSD",1744309938504,0.250739,79764.0,79755.0,0.250765]
["bitfinex","BTCUSD",1744309938723,0.00058753,79770.0,79756.0,0.01504549]
["bitfinex","BTCUSD",1744309938923,0.00058753,79770.0,79760.0,0.250751]
["bitfinex","BTCUSD",1744309939220,0.00058753,79770.0,79762.0,0.34]
["bitfinex","BTCUSD",1744309939453,0.00058753,79770.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744309939676,0.00058753,79770.0,79769.0,0.39016658]
["bitfinex","BTCUSD",1744309939876,0.00058753,79770.0,79769.0,0.12690758]
["bitfinex","BTCUSD",1744309940081,0.00058753,79770.0,79769.0,0.13944358]
["bitfinex","BTCUSD",1744309940360,0.00058753,79770.0,79769.0,0.39016658]
["bitfinex","BTCUSD",1744309941740,0.00058753,79770.0,79767.0,0.012536]
["bitfinex","BTCUSD",1744309941936,0.00058753,79770.0,79768.0,0.34]
["bitfinex","BTCUSD",1744309942161,0.00058753,79770.0,79752.0,0.1]
["bitfinex","BTCUSD",1744309942162,0.00058753,79770.0,79769.0,0.13944358]
["bitfinex","BTCUSD",1744309942366,0.00058753,79770.0,79769.0,0.12690758]
["bitfinex","BTCUSD",1744309943008,0.00058753,79770.0,79769.0,0.37763058]
["bitfinex","BTCUSD",1744309943210,0.00058753,79770.0,79769.0,0.39016658]
["bitfinex","BTCUSD",1744309945556,0.00058753,79770.0,79764.0,0.34]
["bitfinex","BTCUSD",1744309945758,0.00058753,79770.0,79764.0,0.590738]
["bitfinex","BTCUSD",1744309945969,0.00058753,79770.0,79764.0,0.34]
["bitfinex","BTCUSD",1744309946396,0.012536,79769.0,79740.0,0.44246846]
["bitfinex","BTCUSD",1744309946695,0.250736,79765.0,79757.0,0.34]
["bitfinex","BTCUSD",1744309946993,0.012537,79762.0,79757.0,0.34]
["bitfinex","BTCUSD",1744309947160,0.263284,79762.0,79757.0,0.34]
["bitfinex","BTCUSD",1744309947497,0.263284,79762.0,79751.0,0.263316]
["bitfinex","BTCUSD",1744309947498,0.250793,79747.0,79746.0,0.18372]
["bitfinex","BTCUSD",1744309947644,0.012539,79749.0,79746.0,0.18372]
["bitfinex","BTCUSD",1744309947852,0.012539,79748.0,79746.0,0.18372]
["bitfinex","BTCUSD",1744309948101,0.263332,79747.0,79746.0,0.18372]
["bitfinex","BTCUSD",1744309948760,0.26335,79742.0,79741.0,0.52376]
["bitfinex","BTCUSD",1744309949014,0.26335,79742.0,79741.0,0.18376]
["bitfinex","BTCUSD",1744309949812,0.26335,79742.0,79736.0,0.01246541]
["bitfinex","BTCUSD",1744309950120,0.25081,79742.0,79741.0,0.00012602]
["bitfinex","BTCUSD",1744309950482,0.26335,79742.0,79741.0,0.00012602]
["bitfinex","BTCUSD",1744309951264,0.39025758,79742.0,79741.0,0.00012602]
["bitfinex","BTCUSD",1744309951474,0.26335,79742.0,79741.0,0.00012602]
["bitfinex","BTCUSD",1744309952667,0.26335,79742.0,79741.0,0.02320999]
["bitfinex","BTCUSD",1744309953499,0.26335,79742.0,79741.0,0.00012602]
["bitfinex","BTCUSD",1744309953915,0.26335,79742.0,79741.0,0.02320999]
["bitfinex","BTCUSD",1744309954976,0.45469843,79742.0,79741.0,9.9e-07]
["bitfinex","BTCUSD",1744309955346,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309957353,0.250868,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309957979,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309958189,0.250859,79726.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309958536,0.012542,79732.0,79723.0,0.12690758]
["bitfinex","BTCUSD",1744309958715,0.012542,79731.0,79723.0,0.12690758]
["bitfinex","BTCUSD",1744309958849,0.263386,79731.0,79723.0,0.12690758]
["bitfinex","BTCUSD",1744309959050,0.250858,79727.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309959255,0.250868,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309959458,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309963720,0.39031858,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309964188,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309964860,0.39031858,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309965586,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309967136,0.250867,79724.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309967326,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309981859,0.250842,79732.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309982086,0.250846,79730.0,79725.0,0.012543]
["bitfinex","BTCUSD",1744309982273,0.250839,79733.0,79726.0,0.03567477]
["bitfinex","BTCUSD",1744309982608,0.250837,79733.0,79730.0,0.250845]
["bitfinex","BTCUSD",1744309982830,0.250837,79733.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744309983058,0.250841,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744309983225,0.250849,79729.0,79727.0,0.02313277]
["bitfinex","BTCUSD",1744309983466,0.250849,79729.0,79725.0,0.37776758]
["bitfinex","BTCUSD",1744309983611,0.250849,79729.0,79726.0,0.250858]
["bitfinex","BTCUSD",1744309983840,0.012542,79731.0,79727.0,0.27398419]
["bitfinex","BTCUSD",1744309984062,0.263388,79731.0,79727.0,0.27398319]
["bitfinex","BTCUSD",1744309984262,0.250848,79730.0,79728.0,0.02312919]
["bitfinex","BTCUSD",1744309984578,0.250819,79739.0,79728.0,0.02312919]
["bitfinex","BTCUSD",1744309984579,0.250825,79737.0,79728.0,0.02312919]
["bitfinex","BTCUSD",1744309984733,0.250837,79733.0,79729.0,0.02563743]
["bitfinex","BTCUSD",1744309984933,0.250837,79733.0,79730.0,0.02312919]
["bitfinex","BTCUSD",1744309985155,0.250832,79735.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744309985468,0.250832,79735.0,79732.0,0.02312919]
["bitfinex","BTCUSD",1744309985469,0.250837,79733.0,79732.0,0.02312919]
["bitfinex","BTCUSD",1744309985633,0.012541,79737.0,79732.0,0.02312919]
["bitfinex","BTCUSD",1744309986152,0.250834,79734.0,79732.0,0.02312919]
["bitfinex","BTCUSD",1744309986362,0.250851,79729.0,79727.0,0.1]
["bitfinex","BTCUSD",1744309986567,0.250852,79728.0,79725.0,0.34]
["bitfinex","BTCUSD",1744309986748,0.263388,79731.0,79726.0,0.02311979]
["bitfinex","BTCUSD",1744309986950,0.012542,79730.0,79727.0,0.01155675]
["bitfinex","BTCUSD",1744309987183,0.263394,79728.0,79727.0,0.01155675]
["bitfinex","BTCUSD",1744309987756,0.263394,79728.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309987757,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309988359,0.250868,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309988588,0.263411,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309991639,0.40485943,79723.0,79722.0,0.000335]
["bitfinex","BTCUSD",1744309991823,0.40485943,79723.0,79722.0,1e-06]
["bitfinex","BTCUSD",1744309992282,0.263411,79723.0,79722.0,1e-06]
["bitfinex","BTCUSD",1744309992886,0.39031858,79723.0,79722.0,1e-06]
["bitfinex","BTCUSD",1744309993306,0.39031858,79723.0,79716.0,1e-06]
["bitfinex","BTCUSD",1744309993307,0.27797185,79717.0,79716.0,1e-06]
["bitfinex","BTCUSD",1744309993513,0.45257943,79717.0,79716.0,1e-06]
["bitfinex","BTCUSD",1744309994131,0.87167943,79717.0,79716.0,1e-06]
["bitfinex","BTCUSD",1744309994339,0.89512084,79717.0,79716.0,1e-06]
["bitfinex","BTCUSD",1744309994899,0.89512084,79717.0,79709.0,1e-06]
["bitfinex","BTCUSD",1744309994900,0.263454,79710.0,79709.0,1e-06]
["bitfinex","BTCUSD",1744309995115,0.263454,79710.0,79690.0,0.000335]
["bitfinex","BTCUSD",1744309995116,0.263517,79691.0,79690.0,0.000335]
["bitfinex","BTCUSD",1744309995318,0.263517,79691.0,79690.0,0.00046109]
["bitfinex","BTCUSD",1744309996345,0.49996543,79691.0,79690.0,9e-08]
["bitfinex","BTCUSD",1744309996565,0.263569,79675.0,79674.0,0.0003352]
["bitfinex","BTCUSD",1744309996763,0.40501743,79675.0,79674.0,0.0003352]
["bitfinex","BTCUSD",1744309996895,0.26358,79672.0,79650.0,0.047]
["bitfinex","BTCUSD",1744309997096,0.27815385,79662.0,79661.0,4e-07]
["bitfinex","BTCUSD",1744309997471,0.40506143,79662.0,79661.0,4e-07]
["bitfinex","BTCUSD",1744309997671,0.39052058,79662.0,79661.0,4e-07]
["bitfinex","BTCUSD",1744309998765,0.39064625,79662.0,79661.0,4e-07]
["bitfinex","BTCUSD",1744309999359,0.4051871,79662.0,79661.0,4e-07]
["bitfinex","BTCUSD",1744309999919,1.3478471,79662.0,79661.0,4e-07]
["bitfinex","BTCUSD",1744310000125,0.263676,79643.0,79642.0,0.0003352]
["bitfinex","BTCUSD",1744310000356,0.82422443,79643.0,79642.0,0.0003352]
["bitfinex","BTCUSD",1744310000961,0.02709685,79642.0,79641.0,2e-07]
["bitfinex","BTCUSD",1744310001167,0.263719,79630.0,79629.0,0.0003358]
["bitfinex","BTCUSD",1744310001365,0.40516743,79630.0,79629.0,8e-07]
["bitfinex","BTCUSD",1744310002486,0.40516743,79630.0,79629.0,0.0004212]
["bitfinex","BTCUSD",1744310003017,0.82426743,79630.0,79629.0,2e-07]
["bitfinex","BTCUSD",1744310003203,1.16426743,79630.0,79629.0,2e-07]
["bitfinex","BTCUSD",1744310004364,1.16926743,79630.0,79629.0,2e-07]
["bitfinex","BTCUSD",1744310005823,0.90554843,79630.0,79611.0,2e-07]
["bitfinex","BTCUSD",1744310005984,0.27831885,79612.0,79611.0,0.00012627]
["bitfinex","BTCUSD",1744310006176,0.82432643,79612.0,79611.0,2.7e-07]
["bitfinex","BTCUSD",1744310007878,0.263795,79607.0,79606.0,0.00023236]
["bitfinex","BTCUSD",1744310008083,0.39070258,79607.0,79606.0,0.00023236]
["bitfinex","BTCUSD",1744310008283,0.40524343,79607.0,79606.0,0.00023236]
["bitfinex","BTCUSD",1744310010114,0.82434343,79607.0,79606.0,0.00012919]
["bitfinex","BTCUSD",1744310011555,0.83363202,79607.0,79606.0,0.00012919]
["bitfinex","BTCUSD",1744310014728,1.17363202,79607.0,79597.0,9.9e-07]
["bitfinex","BTCUSD",1744310014901,0.74527343,79598.0,79597.0,9.9e-07]
["bitfinex","BTCUSD",1744310015196,0.92903343,79598.0,79597.0,9.9e-07]
["bitfinex","BTCUSD",1744310015411,0.94148619,79598.0,79597.0,9.9e-07]
["bitfinex","BTCUSD",1744310016177,0.012565,79582.0,79581.0,8e-07]
["bitfinex","BTCUSD",1744310016378,0.40532643,79582.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310018697,0.41483602,79582.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310018922,0.263878,79582.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310019344,0.26387,79585.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310019556,0.502471,79607.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310019557,0.012564,79589.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310019771,0.012564,79589.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744310020104,0.251294,79588.0,79583.0,0.251307]
["bitfinex","BTCUSD",1744310020274,0.251294,79588.0,79581.0,0.26400666]
["bitfinex","BTCUSD",1744310020275,0.263878,79582.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310021244,0.82442544,79582.0,79581.0,0.00012666]
["bitfinex","BTCUSD",1744310021474,0.82442544,79582.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310021475,0.27842485,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310021717,0.40533243,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310022258,0.39079158,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310023361,0.40533243,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310023586,0.40533243,79580.0,79579.0,0.00010086]
["bitfinex","BTCUSD",1744310025638,0.41909901,79582.0,79579.0,0.00010086]
["bitfinex","BTCUSD",1744310025803,0.02329777,79580.0,79579.0,0.00010086]
["bitfinex","BTCUSD",1744310026002,0.263884,79580.0,79579.0,0.00010086]
["bitfinex","BTCUSD",1744310027040,0.28721533,79580.0,79579.0,0.00010086]
["bitfinex","BTCUSD",1744310027659,0.28721533,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310027660,0.42866376,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310028053,0.28721533,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310028495,0.27465033,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310028721,0.28721533,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310028939,0.02333133,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310029184,0.251313,79582.0,79579.0,0.26388886]
["bitfinex","BTCUSD",1744310029420,0.251319,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310029666,0.251316,79581.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310029892,0.263874,79583.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310030102,0.251313,79582.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310030344,0.263884,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310030919,0.263875,79583.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310031119,0.18364,79618.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310031120,0.251268,79596.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744310031343,0.25127,79596.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744310031541,0.25127,79596.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310031542,0.00012563,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744310031742,0.00012563,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744310032532,0.00704863,79606.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744310032764,0.251266,79597.0,79595.0,0.0991]
["bitfinex","BTCUSD",1744310032967,0.251259,79599.0,79595.0,0.0991]
["bitfinex","BTCUSD",1744310033270,0.251246,79604.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744310033474,0.25125,79602.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744310033700,0.251257,79600.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744310034006,0.012562,79601.0,79596.0,0.251367]
["bitfinex","BTCUSD",1744310034398,0.012562,79602.0,79596.0,0.251367]
["bitfinex","BTCUSD",1744310034399,0.263814,79602.0,79598.0,0.251259]
["bitfinex","BTCUSD",1744310034601,0.25125,79602.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744310034759,0.25125,79602.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744310035370,0.012562,79604.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744310035371,0.251244,79604.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744310035798,0.25125,79602.0,79599.0,0.263818]
["bitfinex","BTCUSD",1744310036328,0.263811,79602.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310036629,0.263826,79598.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310036830,0.251265,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310037539,0.263828,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310038274,0.39073558,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310038633,0.41415692,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310038839,0.84779678,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310039487,0.70634835,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310039862,0.84779678,79597.0,79596.0,0.0001]
["bitfinex","BTCUSD",1744310040692,0.84779678,79597.0,79596.0,1e-06]
["bitfinex","BTCUSD",1744310040892,1.24596621,79597.0,79596.0,1e-06]
["bitfinex","BTCUSD",1744310041580,1.29406621,79597.0,79596.0,1e-06]
["bitfinex","BTCUSD",1744310041780,1.29406621,79597.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310041781,0.27842485,79580.0,79579.0,8.6e-07]
["bitfinex","BTCUSD",1744310041938,0.82443144,79580.0,79579.0,0.00012649]
["bitfinex","BTCUSD",1744310042672,0.651201,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310042888,0.79264943,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310043017,0.82849974,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310043633,0.81607077,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310044167,0.82557034,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310044356,0.77827034,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310044535,0.74534943,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310044740,0.263901,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310045348,0.41909901,79580.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310045543,0.00940916,79595.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744310045743,0.00940916,79595.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744310045943,0.00940916,79595.0,79585.0,0.060165]
["bitfinex","BTCUSD",1744310045944,0.00953518,79595.0,79585.0,0.060165]
["bitfinex","BTCUSD",1744310046171,0.251285,79591.0,79588.0,0.251293]
["bitfinex","BTCUSD",1744310046341,0.263838,79594.0,79588.0,0.251293]
["bitfinex","BTCUSD",1744310046342,0.251283,79592.0,79588.0,0.251291]
["bitfinex","BTCUSD",1744310046536,0.00012602,79595.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744310046750,0.00012602,79595.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744310047815,0.00012602,79595.0,79594.0,0.01507547]
["bitfinex","BTCUSD",1744310048184,0.00012602,79595.0,79594.0,0.00251247]
["bitfinex","BTCUSD",1744310048394,0.263858,79588.0,79587.0,0.0495]
["bitfinex","BTCUSD",1744310048811,0.2513,79586.0,79585.0,0.0476]
["bitfinex","BTCUSD",1744310049005,0.263871,79584.0,79583.0,0.34]
["bitfinex","BTCUSD",1744310049221,0.251303,79585.0,79583.0,0.34]
["bitfinex","BTCUSD",1744310049397,0.012565,79584.0,79583.0,0.34]
["bitfinex","BTCUSD",1744310049603,0.012565,79584.0,79577.0,0.0492]
["bitfinex","BTCUSD",1744310049604,0.012564,79589.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744310049804,0.251302,79586.0,79580.0,0.0025129]
["bitfinex","BTCUSD",1744310050149,0.251307,79584.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744310050355,0.251283,79592.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744310050554,0.251285,79591.0,79587.0,0.26386]
["bitfinex","BTCUSD",1744310050911,0.251291,79589.0,79583.0,0.434749]
["bitfinex","BTCUSD",1744310051111,0.263858,79588.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744310051292,0.263858,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310051498,0.251297,79587.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310051810,0.012564,79588.0,79583.0,0.591309]
["bitfinex","BTCUSD",1744310052025,0.251302,79586.0,79583.0,0.591309]
["bitfinex","BTCUSD",1744310052230,0.012564,79592.0,79586.0,0.2513]
["bitfinex","BTCUSD",1744310052434,0.251288,79590.0,79586.0,0.263865]
["bitfinex","BTCUSD",1744310053110,0.012564,79589.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744310053328,0.251301,79586.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744310053534,0.251325,79578.0,79577.0,0.3892]
["bitfinex","BTCUSD",1744310053756,0.263886,79580.0,79577.0,0.3892]
["bitfinex","BTCUSD",1744310053918,0.012564,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744310054124,0.012565,79585.0,79581.0,0.1]
["bitfinex","BTCUSD",1744310054379,0.012565,79585.0,79582.0,0.34]
["bitfinex","BTCUSD",1744310054380,0.263868,79585.0,79582.0,0.34]
["bitfinex","BTCUSD",1744310054574,0.012564,79590.0,79582.0,0.352565]
["bitfinex","BTCUSD",1744310054779,0.251288,79590.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310055087,0.263843,79593.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744310055291,0.012564,79591.0,79586.0,0.263865]
["bitfinex","BTCUSD",1744310055518,0.263851,79591.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744310055879,0.012563,79593.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744310055880,0.00012602,79595.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744310056051,0.00012602,79595.0,79594.0,0.263838]
["bitfinex","BTCUSD",1744310056265,0.00012602,79595.0,79594.0,0.309338]
["bitfinex","BTCUSD",1744310056465,0.00012602,79595.0,79594.0,0.296775]
["bitfinex","BTCUSD",1744310056762,0.25139802,79595.0,79594.0,0.0455]
["bitfinex","BTCUSD",1744310057097,0.25139802,79595.0,79574.0,0.22874069]
["bitfinex","BTCUSD",1744310057098,0.012565,79580.0,79574.0,0.22874069]
["bitfinex","BTCUSD",1744310057303,0.263873,79584.0,79580.0,0.591319]
["bitfinex","BTCUSD",1744310057502,0.251294,79588.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744310057698,0.012564,79591.0,79582.0,0.34]
["bitfinex","BTCUSD",1744310057922,0.251309,79584.0,79582.0,0.34]
["bitfinex","BTCUSD",1744310058123,0.263863,79587.0,79580.0,0.18344]
["bitfinex","BTCUSD",1744310058299,0.263881,79581.0,79580.0,0.18344]
["bitfinex","BTCUSD",1744310058700,0.012566,79578.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310058901,0.25133,79577.0,79575.0,0.591334]
["bitfinex","BTCUSD",1744310059146,0.263891,79579.0,79577.0,0.34]
["bitfinex","BTCUSD",1744310059371,0.251325,79580.0,79577.0,0.34]
["bitfinex","BTCUSD",1744310059965,0.263863,79587.0,79582.0,0.251311]
["bitfinex","BTCUSD",1744310060168,0.012564,79591.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744310060332,0.2513,79586.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744310060683,0.01454085,79602.0,79575.0,0.34]
["bitfinex","BTCUSD",1744310061027,0.25132,79580.0,79577.0,0.34]
["bitfinex","BTCUSD",1744310061180,0.251322,79579.0,79577.0,0.34]
["bitfinex","BTCUSD",1744310061523,0.251322,79579.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310061524,0.251335,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310061732,0.263901,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310063327,0.39080858,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310063594,0.40534943,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310064118,0.263901,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310064977,0.39080858,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310065166,0.87064844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310065408,0.91754844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310065673,0.82444844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310066080,0.80990759,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310066689,0.68300001,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310067048,0.69754086,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310067279,0.82444844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310067777,1.33672409,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310067979,1.20994844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310068186,1.23335635,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310071624,1.20994844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310072285,0.82444844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310072496,0.80990759,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310072680,0.82444844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310072899,0.80990759,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310073065,0.82444844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310073684,0.68300001,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310076095,0.67043401,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310076474,0.68300001,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310078373,0.251332,79579.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310078374,0.43166301,79589.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744310078569,0.251313,79582.0,79578.0,0.251323]
["bitfinex","BTCUSD",1744310078776,0.251313,79582.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310078777,0.251333,79576.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310078982,0.263901,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310079403,0.44570695,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310079603,0.82444844,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310079906,0.84785067,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310080106,1.19715067,79575.0,79574.0,6.9e-07]
["bitfinex","BTCUSD",1744310080307,0.263954,79559.0,79556.0,0.0119745]
["bitfinex","BTCUSD",1744310080509,0.82450144,79559.0,79556.0,0.0119745]
["bitfinex","BTCUSD",1744310080713,0.84790367,79559.0,79556.0,0.0119745]
["bitfinex","BTCUSD",1744310081575,0.84790367,79559.0,79558.0,0.00075624]
["bitfinex","BTCUSD",1744310082335,1.28560367,79559.0,79558.0,2.4e-07]
["bitfinex","BTCUSD",1744310082861,0.84790367,79559.0,79558.0,2.4e-07]
["bitfinex","BTCUSD",1744310083706,0.82450144,79559.0,79558.0,2.4e-07]
["bitfinex","BTCUSD",1744310084553,0.82450144,79559.0,79558.0,0.00010024]
["bitfinex","BTCUSD",1744310084770,0.84789473,79559.0,79558.0,0.00010024]
["bitfinex","BTCUSD",1744310085734,0.82450144,79559.0,79558.0,0.00010024]
["bitfinex","BTCUSD",1744310086171,0.27851785,79552.0,79551.0,7.4e-07]
["bitfinex","BTCUSD",1744310086376,0.82452444,79552.0,79551.0,0.00012688]
["bitfinex","BTCUSD",1744310086715,0.84791757,79552.0,79551.0,0.00012688]
["bitfinex","BTCUSD",1744310087243,0.263984,79550.0,79549.0,6.8e-07]
["bitfinex","BTCUSD",1744310087450,0.40543243,79550.0,79549.0,6.8e-07]
["bitfinex","BTCUSD",1744310087658,0.42882556,79550.0,79549.0,6.8e-07]
["bitfinex","BTCUSD",1744310088595,0.43808025,79550.0,79549.0,6.8e-07]
["bitfinex","BTCUSD",1744310088967,0.43808025,79550.0,79547.0,8e-08]
["bitfinex","BTCUSD",1744310088968,0.263991,79548.0,79547.0,8e-08]
["bitfinex","BTCUSD",1744310089171,0.263991,79548.0,79542.0,0.0003366]
["bitfinex","BTCUSD",1744310089172,0.32703485,79547.0,79546.0,4.8e-07]
["bitfinex","BTCUSD",1744310089335,0.45394243,79547.0,79546.0,4.8e-07]
["bitfinex","BTCUSD",1744310089551,0.264007,79543.0,79542.0,8e-08]
["bitfinex","BTCUSD",1744310089758,0.57427458,79543.0,79542.0,8e-08]
["bitfinex","BTCUSD",1744310090180,1.03130757,79543.0,79542.0,8e-08]
["bitfinex","BTCUSD",1744310090637,1.37130757,79543.0,79542.0,8e-08]
["bitfinex","BTCUSD",1744310092768,1.37130757,79543.0,79528.0,0.0003358]
["bitfinex","BTCUSD",1744310092769,0.34,79534.0,79531.0,8e-08]
["bitfinex","BTCUSD",1744310092968,0.251459,79536.0,79514.0,0.0003364]
["bitfinex","BTCUSD",1744310092969,0.2641,79515.0,79514.0,4.8e-07]
["bitfinex","BTCUSD",1744310093180,1.00804744,79515.0,79514.0,0.00012644]
["bitfinex","BTCUSD",1744310093381,1.03144057,79515.0,79514.0,0.00012644]
["bitfinex","BTCUSD",1744310095904,1.03144057,79515.0,79514.0,4.4e-07]
["bitfinex","BTCUSD",1744310095905,1.5075712,79515.0,79514.0,4.4e-07]
["bitfinex","BTCUSD",1744310096105,1.38079555,79515.0,79514.0,4.4e-07]
["bitfinex","BTCUSD",1744310096485,0.264143,79502.0,79501.0,8e-05]
["bitfinex","BTCUSD",1744310096689,0.82469,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310096988,0.84808313,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310097406,0.82469,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310097590,0.54600615,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310097815,0.68324157,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310097977,0.25154,79510.0,79501.0,0.06098438]
["bitfinex","BTCUSD",1744310098178,0.012577,79509.0,79501.0,0.04840638]
["bitfinex","BTCUSD",1744310098394,0.012577,79505.0,79501.0,0.29997438]
["bitfinex","BTCUSD",1744310098615,0.264134,79505.0,79501.0,0.29997438]
["bitfinex","BTCUSD",1744310098818,0.012577,79509.0,79501.0,0.06098438]
["bitfinex","BTCUSD",1744310099022,0.264143,79502.0,79501.0,0.04840638]
["bitfinex","BTCUSD",1744310099218,0.39105058,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310099767,0.251565,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310099979,0.012576,79512.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310100208,0.251565,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310100412,0.264143,79502.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310101843,0.251547,79508.0,79501.0,0.00020638]
["bitfinex","BTCUSD",1744310101844,0.012576,79513.0,79509.0,0.25154]
["bitfinex","BTCUSD",1744310102065,0.012576,79511.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744310102389,0.264117,79510.0,79503.0,0.25156]
["bitfinex","BTCUSD",1744310102685,0.25155,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744310102844,0.012577,79508.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744310103047,0.012577,79508.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744310103048,0.264127,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744310103256,0.264123,79510.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744310103468,0.67062357,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744310103668,0.41909857,79515.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744310103871,0.25153,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744310104116,0.012576,79514.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744310104323,0.264116,79511.0,79507.0,0.09679676]
["bitfinex","BTCUSD",1744310104525,0.264113,79512.0,79507.0,0.10937376]
["bitfinex","BTCUSD",1744310104729,0.251538,79511.0,79507.0,0.36092176]
["bitfinex","BTCUSD",1744310105031,0.251547,79508.0,79507.0,0.09679676]
["bitfinex","BTCUSD",1744310105243,0.264124,79508.0,79507.0,0.04949676]
["bitfinex","BTCUSD",1744310105448,0.251553,79506.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744310105589,0.264107,79513.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744310105789,0.012576,79511.0,79504.0,0.251559]
["bitfinex","BTCUSD",1744310106043,0.264116,79511.0,79501.0,0.26435238]
["bitfinex","BTCUSD",1744310106244,0.251551,79507.0,79501.0,0.26424917]
["bitfinex","BTCUSD",1744310106442,0.012577,79506.0,79501.0,0.26424917]
["bitfinex","BTCUSD",1744310106780,0.251565,79502.0,79501.0,0.00010317]
["bitfinex","BTCUSD",1744310107050,0.264139,79506.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744310107274,0.251559,79504.0,79501.0,0.25166917]
["bitfinex","BTCUSD",1744310107668,0.251565,79502.0,79501.0,0.00010317]
["bitfinex","BTCUSD",1744310107878,0.264143,79502.0,79501.0,0.00010317]
["bitfinex","BTCUSD",1744310108977,0.82469,79502.0,79501.0,1.7e-07]
["bitfinex","BTCUSD",1744310109382,0.84810738,79502.0,79501.0,1.7e-07]
["bitfinex","BTCUSD",1744310110118,0.84810738,79502.0,79494.0,7.7e-07]
["bitfinex","BTCUSD",1744310110119,0.264167,79495.0,79494.0,7.7e-07]
["bitfinex","BTCUSD",1744310110341,0.824714,79495.0,79494.0,7.7e-07]
["bitfinex","BTCUSD",1744310110545,0.84813138,79495.0,79494.0,7.7e-07]
["bitfinex","BTCUSD",1744310111883,0.27871685,79492.0,79491.0,7.7e-07]
["bitfinex","BTCUSD",1744310112102,0.40562443,79492.0,79491.0,7.7e-07]
["bitfinex","BTCUSD",1744310112299,0.264207,79483.0,79482.0,3.7e-07]
["bitfinex","BTCUSD",1744310112499,0.40565543,79483.0,79482.0,3.7e-07]
["bitfinex","BTCUSD",1744310112719,0.42907281,79483.0,79482.0,3.7e-07]
["bitfinex","BTCUSD",1744310113303,0.44173072,79483.0,79482.0,3.7e-07]
["bitfinex","BTCUSD",1744310114140,0.251645,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310114350,0.824774,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310114644,0.84819138,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310114902,0.85751997,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310115083,0.86921899,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310115290,0.8598904,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310115489,0.86001627,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310116015,0.84831725,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310116227,0.82489987,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310117180,0.84829095,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310117640,0.82489987,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310118637,0.84829371,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310118784,1.18829371,79477.0,79476.0,4.7e-07]
["bitfinex","BTCUSD",1744310121982,1.18829371,79477.0,79466.0,0.0003366]
["bitfinex","BTCUSD",1744310121983,0.264259,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310122155,0.42910127,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310122917,0.44079924,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310123340,0.04767481,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310123542,0.03509181,79467.0,79466.0,0.01258367]
["bitfinex","BTCUSD",1744310123859,0.012583,79471.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310124059,0.264259,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310124422,0.251676,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310124824,0.264257,79468.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310125023,0.251676,79467.0,79466.0,6.7e-07]
["bitfinex","BTCUSD",1744310125383,0.00012587,79477.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744310125581,0.00012587,79477.0,79476.0,1.01013758]
["bitfinex","BTCUSD",1744310125919,0.00012587,79477.0,79476.0,0.619]
["bitfinex","BTCUSD",1744310126133,0.00012587,79477.0,79476.0,0.85848958]
["bitfinex","BTCUSD",1744310126338,0.251582,79497.0,79492.0,0.251595]
["bitfinex","BTCUSD",1744310126536,0.251574,79500.0,79492.0,0.251595]
["bitfinex","BTCUSD",1744310126537,0.012577,79504.0,79499.0,0.264153]
["bitfinex","BTCUSD",1744310126786,0.251557,79505.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744310127018,0.00012622,79501.0,79499.0,0.311152]
["bitfinex","BTCUSD",1744310127222,0.00012622,79501.0,79500.0,0.062278]
["bitfinex","BTCUSD",1744310128357,0.000337,79509.0,79508.0,0.604124]
["bitfinex","BTCUSD",1744310128568,0.000337,79509.0,79508.0,0.88013158]
["bitfinex","BTCUSD",1744310128771,0.012573,79533.0,79517.0,0.1]
["bitfinex","BTCUSD",1744310128974,0.01269922,79534.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744310129171,0.00012622,79534.0,79530.0,0.251474]
["bitfinex","BTCUSD",1744310129401,0.25159322,79534.0,79530.0,0.264047]
["bitfinex","BTCUSD",1744310129599,0.012573,79531.0,79525.0,0.0459]
["bitfinex","BTCUSD",1744310129861,0.012573,79532.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744310130054,0.264044,79532.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744310130349,0.264044,79532.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744310130350,0.000337,79531.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744310130492,0.264104,79515.0,79512.0,0.0467]
["bitfinex","BTCUSD",1744310130694,0.012576,79513.0,79512.0,0.0467]
["bitfinex","BTCUSD",1744310130939,0.012577,79507.0,79502.0,0.34]
["bitfinex","BTCUSD",1744310131144,0.012577,79507.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744310131343,0.251543,79509.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744310131546,0.251543,79509.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744310131746,0.26415,79500.0,79488.0,0.351609]
["bitfinex","BTCUSD",1744310131922,0.26415,79500.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744310132266,0.26415,79500.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744310132267,0.25157,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744310132473,0.012578,79500.0,79495.0,0.34]
["bitfinex","BTCUSD",1744310132677,0.251584,79496.0,79495.0,0.34]
["bitfinex","BTCUSD",1744310132823,0.012578,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744310133023,0.264151,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744310133573,0.251576,79499.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744310133723,0.264154,79499.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744310133927,0.264154,79499.0,79494.0,0.604168]
["bitfinex","BTCUSD",1744310134530,0.264154,79499.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744310134860,0.25158,79498.0,79494.0,0.34]
["bitfinex","BTCUSD",1744310135222,0.251573,79500.0,79495.0,0.264165]
["bitfinex","BTCUSD",1744310135460,0.251577,79499.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744310135612,0.264148,79501.0,79497.0,0.251579]
["bitfinex","BTCUSD",1744310135820,0.251524,79516.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310136171,0.012576,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310136369,0.012576,79511.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744310136370,0.251541,79510.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744310136576,0.264123,79509.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744310136722,0.251548,79508.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744310136920,0.264123,79509.0,79498.0,0.34]
["bitfinex","BTCUSD",1744310136921,0.012577,79507.0,79498.0,0.34]
["bitfinex","BTCUSD",1744310137124,0.25156,79504.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744310137318,0.251517,79518.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744310137525,0.012574,79527.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744310137778,0.00046319,79531.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744310137977,0.251479,79530.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744310138196,0.012574,79529.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744310138482,0.251491,79526.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744310138625,0.012574,79527.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744310138827,0.251497,79524.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744310139468,0.251497,79524.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744310139710,0.012574,79524.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744310139980,0.251496,79525.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744310140208,0.00046319,79531.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744310140410,0.00046319,79531.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744310141394,0.00046319,79531.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744310141601,0.25151,79520.0,79517.0,0.37842458]
["bitfinex","BTCUSD",1744310141829,0.251493,79526.0,79518.0,0.60409]
["bitfinex","BTCUSD",1744310141944,0.012575,79519.0,79512.0,0.0462]
["bitfinex","BTCUSD",1744310142149,0.00046319,79531.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744310142386,0.00046319,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744310144485,0.264084,79521.0,79512.0,0.591533]
["bitfinex","BTCUSD",1744310144687,0.264084,79521.0,79514.0,0.264102]
["bitfinex","BTCUSD",1744310144688,0.012575,79520.0,79514.0,0.264102]
["bitfinex","BTCUSD",1744310144914,0.012576,79511.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744310145117,0.012577,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744310145314,0.012577,79509.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744310145315,0.264123,79509.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744310145499,0.264118,79510.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744310145698,0.251544,79509.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744310146019,0.25154,79510.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744310146213,0.251541,79510.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744310146621,0.25155,79507.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744310146844,0.251554,79506.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744310147017,0.251554,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744310147018,0.012577,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744310147213,0.251563,79503.0,79499.0,0.251572]
["bitfinex","BTCUSD",1744310147547,0.251563,79503.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744310147548,0.251597,79493.0,79486.0,1.30682]
["bitfinex","BTCUSD",1744310147895,0.251578,79499.0,79493.0,0.00012622]
["bitfinex","BTCUSD",1744310148044,0.251559,79505.0,79500.0,0.251566]
["bitfinex","BTCUSD",1744310148244,0.251559,79505.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744310148245,0.012578,79498.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744310148446,0.264155,79499.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744310148769,0.251564,79503.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744310148954,0.012578,79502.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744310149128,0.012578,79502.0,79493.0,0.00012622]
["bitfinex","BTCUSD",1744310149129,0.26417,79494.0,79493.0,0.00012622]
["bitfinex","BTCUSD",1744310149967,0.81017615,79494.0,79493.0,0.00012622]
["bitfinex","BTCUSD",1744310150168,0.824717,79494.0,79493.0,0.00012622]
["bitfinex","BTCUSD",1744310151931,0.824717,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310152155,1.164717,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310152776,1.18810091,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310156035,1.164717,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310156636,0.824717,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310159087,0.68326857,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310159247,0.26417,79494.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310160916,0.264167,79495.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310161115,0.264162,79497.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310161116,0.012579,79497.0,79493.0,2.2e-07]
["bitfinex","BTCUSD",1744310161344,0.012577,79510.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744310161592,0.012577,79510.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744310161807,0.251499,79523.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310162001,0.41909857,79530.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744310162207,0.251522,79516.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744310162413,0.251532,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744310162729,0.25155,79508.0,79505.0,0.0474]
["bitfinex","BTCUSD",1744310162932,0.251553,79506.0,79505.0,0.0474]
["bitfinex","BTCUSD",1744310163162,0.012577,79505.0,79501.0,0.591568]
["bitfinex","BTCUSD",1744310163381,0.012577,79509.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744310163533,0.012577,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744310163726,0.012577,79506.0,79500.0,0.401978]
["bitfinex","BTCUSD",1744310163931,0.5032078,79543.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744310164139,0.25148,79529.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744310164336,0.251536,79512.0,79508.0,0.1]
["bitfinex","BTCUSD",1744310164599,0.251531,79513.0,79508.0,0.34]
["bitfinex","BTCUSD",1744310164956,0.251528,79514.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744310165318,0.251537,79511.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744310165505,0.264111,79512.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744310165707,0.00012617,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310165913,0.251538,79511.0,79506.0,0.264129]
["bitfinex","BTCUSD",1744310166091,0.25165417,79514.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744310166291,0.00012617,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310166494,0.00012617,79514.0,79510.0,0.26411]
["bitfinex","BTCUSD",1744310166705,0.00012617,79514.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744310167028,0.00012617,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744310167233,0.00012617,79514.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744310167404,0.25165617,79514.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744310167613,0.25165617,79514.0,79506.0,0.39103558]
["bitfinex","BTCUSD",1744310167614,0.012576,79511.0,79502.0,0.352578]
["bitfinex","BTCUSD",1744310167826,0.00012617,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744310168187,0.00012617,79514.0,79513.0,0.83101458]
["bitfinex","BTCUSD",1744310169247,0.00012617,79514.0,79513.0,0.87981458]
["bitfinex","BTCUSD",1744310169480,0.0001684,79546.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310169690,0.2643438,79543.0,79530.0,0.78709]
["bitfinex","BTCUSD",1744310169856,0.0003358,79543.0,79530.0,0.78709]
["bitfinex","BTCUSD",1744310170198,0.251449,79539.0,79530.0,0.78709]
["bitfinex","BTCUSD",1744310170425,0.251498,79524.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744310170634,0.251555,79506.0,79504.0,0.0466]
["bitfinex","BTCUSD",1744310170799,0.251555,79506.0,79498.0,0.047]
["bitfinex","BTCUSD",1744310170800,0.264152,79500.0,79498.0,0.047]
["bitfinex","BTCUSD",1744310171009,0.251558,79505.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744310171206,0.251547,79508.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310171207,0.012579,79494.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310171531,0.012579,79497.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310171745,0.251563,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744310171957,0.251575,79500.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310172146,0.251591,79494.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310172351,0.26417,79494.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310172784,0.251586,79496.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310173011,0.012579,79494.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310174475,0.251586,79496.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310174641,0.251588,79495.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310174839,0.251579,79498.0,79493.0,0.01270517]
["bitfinex","BTCUSD",1744310175040,0.251583,79497.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744310175381,0.251588,79496.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310175552,0.012579,79494.0,79493.0,0.00012617]
["bitfinex","BTCUSD",1744310177111,0.012577,79504.0,79493.0,0.01270517]
["bitfinex","BTCUSD",1744310177312,0.25,79529.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744310177313,0.012576,79513.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744310177521,0.251547,79508.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744310177721,0.251547,79508.0,79503.0,0.264139]
["bitfinex","BTCUSD",1744310177924,0.264124,79508.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744310178119,0.012578,79500.0,79490.0,0.35258]
["bitfinex","BTCUSD",1744310178362,0.264169,79495.0,79490.0,0.35258]
["bitfinex","BTCUSD",1744310178673,0.012578,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744310178674,0.264151,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744310178838,0.251585,79496.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744310179033,0.012578,79502.0,79493.0,0.25171717]
["bitfinex","BTCUSD",1744310179281,0.251576,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744310179430,0.012578,79500.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744310179627,0.012578,79500.0,79493.0,0.25171817]
["bitfinex","BTCUSD",1744310179628,0.264153,79499.0,79493.0,0.25171817]
["bitfinex","BTCUSD",1744310179833,0.264153,79499.0,79493.0,0.26429717]
["bitfinex","BTCUSD",1744310180478,0.251578,79498.0,79495.0,0.251584]
["bitfinex","BTCUSD",1744310180655,0.264153,79499.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744310180873,0.264131,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744310181077,0.012576,79511.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744310181270,0.251551,79507.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744310181474,0.251533,79513.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744310181680,0.251533,79513.0,79491.0,0.34]
["bitfinex","BTCUSD",1744310181681,0.012578,79501.0,79491.0,0.34]
["bitfinex","BTCUSD",1744310181878,0.012579,79497.0,79491.0,0.34]
["bitfinex","BTCUSD",1744310182056,0.012579,79495.0,79491.0,0.34]
["bitfinex","BTCUSD",1744310182256,0.012579,79495.0,79489.0,0.18304]
["bitfinex","BTCUSD",1744310182476,0.012579,79497.0,79489.0,0.18304]
["bitfinex","BTCUSD",1744310182477,0.264161,79497.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744310182677,0.26417,79494.0,79487.0,0.18304]
["bitfinex","BTCUSD",1744310182960,0.26417,79494.0,79487.0,0.434652]
["bitfinex","BTCUSD",1744310183163,0.012579,79497.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744310183338,0.251591,79494.0,79490.0,0.2516]
["bitfinex","BTCUSD",1744310183669,0.251591,79494.0,79489.0,0.264186]
["bitfinex","BTCUSD",1744310183851,0.26417,79494.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744310184174,0.26417,79494.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744310184652,0.26417,79494.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744310184879,0.26417,79494.0,79487.0,0.251611]
["bitfinex","BTCUSD",1744310185444,0.26417,79494.0,79485.0,0.264197]
["bitfinex","BTCUSD",1744310185600,0.26417,79494.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744310185799,0.26417,79494.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744310186003,0.26417,79494.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744310186300,0.26417,79494.0,79479.0,0.34]
["bitfinex","BTCUSD",1744310186497,1.164717,79494.0,79493.0,1.7e-07]
["bitfinex","BTCUSD",1744310186758,1.2272519,79494.0,79493.0,1.7e-07]
["bitfinex","BTCUSD",1744310187237,0.874417,79494.0,79493.0,1.7e-07]
["bitfinex","BTCUSD",1744310188156,0.920617,79494.0,79493.0,1.7e-07]
["bitfinex","BTCUSD",1744310188315,1.260617,79494.0,79493.0,1.7e-07]
["bitfinex","BTCUSD",1744310189161,1.443697,79494.0,79493.0,1.7e-07]
["bitfinex","BTCUSD",1744310190115,0.35454085,79493.0,79471.0,0.0001684]
["bitfinex","BTCUSD",1744310190255,0.309547,79471.0,79470.0,3e-07]
["bitfinex","BTCUSD",1744310190452,0.870094,79471.0,79470.0,3e-07]
["bitfinex","BTCUSD",1744310190901,0.916494,79471.0,79470.0,3e-07]
["bitfinex","BTCUSD",1744310191211,0.916494,79471.0,79459.0,6.7e-07]
["bitfinex","BTCUSD",1744310191212,0.264282,79460.0,79459.0,6.7e-07]
["bitfinex","BTCUSD",1744310191415,0.40573043,79460.0,79459.0,6.7e-07]
["bitfinex","BTCUSD",1744310192144,0.02712585,79459.0,79458.0,6.7e-07]
["bitfinex","BTCUSD",1744310192352,0.15403343,79459.0,79458.0,6.7e-07]
["bitfinex","BTCUSD",1744310192547,0.49403343,79459.0,79458.0,6.7e-07]
["bitfinex","BTCUSD",1744310192753,0.4941074,79459.0,79458.0,6.7e-07]
["bitfinex","BTCUSD",1744310193411,0.264333,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310193630,1.26108,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310193824,1.27388644,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310193976,1.17768644,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310195187,0.83768644,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310195363,0.81033915,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310195579,0.82488,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310196193,1.16488,79445.0,79444.0,1.7e-07]
["bitfinex","BTCUSD",1744310197180,1.16488,79445.0,79431.0,0.002]
["bitfinex","BTCUSD",1744310197181,0.012589,79432.0,79431.0,1.7e-07]
["bitfinex","BTCUSD",1744310197534,0.40582443,79432.0,79431.0,1.7e-07]
["bitfinex","BTCUSD",1744310197826,0.824923,79432.0,79431.0,1.7e-07]
["bitfinex","BTCUSD",1744310198266,0.824923,79432.0,79422.0,7e-08]
["bitfinex","BTCUSD",1744310198267,0.264406,79423.0,79422.0,7e-08]
["bitfinex","BTCUSD",1744310198484,1.164953,79423.0,79422.0,7e-08]
["bitfinex","BTCUSD",1744310198679,1.164953,79423.0,79422.0,3.8e-07]
["bitfinex","BTCUSD",1744310198853,0.01585722,79396.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744310199052,0.01585722,79396.0,79395.0,0.13950258]
["bitfinex","BTCUSD",1744310199257,0.41909857,79437.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744310199460,0.012589,79434.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744310199620,0.251801,79428.0,79424.0,0.25181]
["bitfinex","BTCUSD",1744310199828,0.251812,79425.0,79421.0,0.299121]
["bitfinex","BTCUSD",1744310200231,0.264406,79424.0,79421.0,0.0473]
["bitfinex","BTCUSD",1744310200431,0.251817,79423.0,79421.0,0.0473]
["bitfinex","BTCUSD",1744310200648,0.01259,79426.0,79421.0,0.29924687]
["bitfinex","BTCUSD",1744310201158,0.251778,79435.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744310201301,0.264343,79442.0,79436.0,0.264363]
["bitfinex","BTCUSD",1744310201519,0.264325,79448.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744310201717,0.264325,79448.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744310201718,0.251754,79443.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744310201926,0.251754,79443.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744310202128,0.251729,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744310202314,0.251737,79448.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744310202519,0.251737,79448.0,79443.0,0.25175]
["bitfinex","BTCUSD",1744310202719,0.251737,79448.0,79443.0,0.264337]
["bitfinex","BTCUSD",1744310203079,0.251737,79448.0,79442.0,0.060987]
["bitfinex","BTCUSD",1744310203351,0.012585,79454.0,79442.0,0.060987]
["bitfinex","BTCUSD",1744310203352,0.012585,79458.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744310203560,0.012583,79469.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744310203734,0.012584,79465.0,79458.0,0.01510177]
["bitfinex","BTCUSD",1744310203935,0.012583,79467.0,79458.0,0.01510177]
["bitfinex","BTCUSD",1744310203936,0.012583,79471.0,79458.0,0.01510177]
["bitfinex","BTCUSD",1744310204139,0.012583,79468.0,79458.0,0.13949258]
["bitfinex","BTCUSD",1744310204359,0.012582,79475.0,79458.0,0.47949258]
["bitfinex","BTCUSD",1744310204537,0.251653,79475.0,79458.0,0.48877392]
["bitfinex","BTCUSD",1744310204843,0.264235,79475.0,79458.0,0.48877392]
["bitfinex","BTCUSD",1744310205040,0.251659,79473.0,79458.0,0.48877392]
["bitfinex","BTCUSD",1744310205220,0.251675,79468.0,79458.0,0.48877392]
["bitfinex","BTCUSD",1744310205588,0.251675,79468.0,79458.0,0.34]
["bitfinex","BTCUSD",1744310205589,0.266287,79459.0,79458.0,0.34]
["bitfinex","BTCUSD",1744310206369,0.264304,79454.0,79452.0,0.34]
["bitfinex","BTCUSD",1744310206573,0.002,79459.0,79456.0,0.34]
["bitfinex","BTCUSD",1744310206776,0.251705,79458.0,79456.0,0.34]
["bitfinex","BTCUSD",1744310206971,0.014585,79459.0,79456.0,0.34]
["bitfinex","BTCUSD",1744310206972,0.002,79459.0,79456.0,0.59171]
["bitfinex","BTCUSD",1744310207309,0.002,79459.0,79456.0,0.604295]
["bitfinex","BTCUSD",1744310207509,0.002,79459.0,79457.0,0.251707]
["bitfinex","BTCUSD",1744310208306,0.002,79459.0,79458.0,0.58200942]
["bitfinex","BTCUSD",1744310208506,0.002,79459.0,79458.0,0.57949258]
["bitfinex","BTCUSD",1744310212122,0.002,79459.0,79458.0,0.67949258]
["bitfinex","BTCUSD",1744310212327,0.002,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744310212529,0.002,79489.0,79488.0,0.32508326]
["bitfinex","BTCUSD",1744310212730,0.002,79489.0,79488.0,0.18308]
["bitfinex","BTCUSD",1744310212949,0.01458,79489.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744310213209,0.012581,79479.0,79476.0,0.34]
["bitfinex","BTCUSD",1744310213381,0.251637,79480.0,79473.0,0.34]
["bitfinex","BTCUSD",1744310213382,0.264225,79478.0,79473.0,0.34]
["bitfinex","BTCUSD",1744310213589,0.251637,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744310214232,0.012581,79482.0,79477.0,0.264226]
["bitfinex","BTCUSD",1744310214456,0.25402872,79489.0,79477.0,0.264226]
["bitfinex","BTCUSD",1744310214457,0.00242072,79489.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744310214690,0.01258,79488.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744310214847,0.01258,79485.0,79478.0,0.39112858]
["bitfinex","BTCUSD",1744310215050,0.251625,79484.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744310215350,0.012581,79484.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744310215549,0.00242072,79489.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744310215995,0.00242072,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744310216150,0.00242072,79489.0,79488.0,0.39109758]
["bitfinex","BTCUSD",1744310216760,0.264213,79481.0,79480.0,0.1]
["bitfinex","BTCUSD",1744310216985,0.00242072,79489.0,79470.0,0.1]
["bitfinex","BTCUSD",1744310216986,0.264237,79474.0,79470.0,0.1]
["bitfinex","BTCUSD",1744310217178,0.264208,79483.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744310217379,0.25163,79482.0,79476.0,0.00251629]
["bitfinex","BTCUSD",1744310217592,0.012581,79482.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744310217789,0.012581,79483.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744310218028,0.251635,79480.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744310218171,0.251648,79476.0,79472.0,0.251657]
["bitfinex","BTCUSD",1744310218368,0.264227,79477.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744310218575,0.012581,79482.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744310218809,0.012581,79482.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744310219127,0.251636,79480.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744310219374,0.01258,79490.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744310219566,0.251632,79482.0,79479.0,0.0025161]
["bitfinex","BTCUSD",1744310219828,0.251629,79482.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744310220031,0.251634,79481.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744310220153,0.264207,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744310220364,0.264199,79487.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744310220753,0.012581,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744310220933,0.01258,79487.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744310221153,0.012581,79483.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744310221514,0.251628,79483.0,79479.0,0.264216]
["bitfinex","BTCUSD",1744310221755,0.00242072,79489.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744310222006,0.00242072,79489.0,79488.0,0.39109758]
["bitfinex","BTCUSD",1744310222238,0.00242072,79489.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744310222467,0.00242072,79489.0,79485.0,0.251618]
["bitfinex","BTCUSD",1744310222696,0.00242072,79489.0,79476.0,0.28304]
["bitfinex","BTCUSD",1744310222697,0.012582,79474.0,79466.0,0.112583]
["bitfinex","BTCUSD",1744310222928,0.264234,79475.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744310223160,0.251653,79475.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744310223396,0.012582,79476.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744310223621,0.251653,79475.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744310223844,0.251647,79477.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744310224076,0.000336,79492.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744310224307,0.000336,79492.0,79488.0,0.57413758]
["bitfinex","BTCUSD",1744310225050,0.000336,79492.0,79486.0,0.44]
["bitfinex","BTCUSD",1744310225247,0.251616,79486.0,79479.0,0.34]
["bitfinex","BTCUSD",1744310225501,0.012581,79482.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744310225702,0.251632,79481.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744310225949,0.251632,79481.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744310226120,0.012582,79477.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744310226325,0.264229,79477.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744310226528,0.251648,79478.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744310226672,0.251648,79478.0,79475.0,0.251649]
["bitfinex","BTCUSD",1744310226874,0.251648,79476.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744310227077,0.251641,79479.0,79476.0,0.251646]
["bitfinex","BTCUSD",1744310227284,0.251642,79478.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744310227475,0.251648,79477.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744310227823,0.012582,79477.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744310227995,0.251645,79477.0,79474.0,0.251651]
["bitfinex","BTCUSD",1744310228390,0.012582,79476.0,79472.0,0.251654]
["bitfinex","BTCUSD",1744310228601,0.26427,79464.0,79463.0,0.18304]
["bitfinex","BTCUSD",1744310229012,0.251683,79465.0,79463.0,0.18304]
["bitfinex","BTCUSD",1744310229206,0.264267,79465.0,79463.0,0.18304]
["bitfinex","BTCUSD",1744310229428,0.251687,79464.0,79460.0,0.251696]
["bitfinex","BTCUSD",1744310229640,0.264267,79465.0,79457.0,0.112585]
["bitfinex","BTCUSD",1744310229641,0.251693,79462.0,79457.0,0.112585]
["bitfinex","BTCUSD",1744310229851,0.012584,79461.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744310230026,0.012584,79461.0,79455.0,0.251713]
["bitfinex","BTCUSD",1744310230230,0.00042046,79465.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744310230431,0.00042046,79465.0,79464.0,0.26427]
["bitfinex","BTCUSD",1744310230955,0.00042046,79465.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744310231157,0.00042046,79465.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744310231366,0.251702,79459.0,79452.0,0.18304]
["bitfinex","BTCUSD",1744310231537,0.251702,79459.0,79455.0,0.251711]
["bitfinex","BTCUSD",1744310231740,0.251698,79461.0,79457.0,0.264291]
["bitfinex","BTCUSD",1744310231924,0.012585,79459.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310232123,0.012585,79456.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310232379,0.251717,79454.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310232553,0.251714,79455.0,79453.0,0.591721]
["bitfinex","BTCUSD",1744310232758,0.251714,79455.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310232944,0.251717,79454.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310233537,0.251714,79455.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310233763,0.25,79505.0,79453.0,0.34]
["bitfinex","BTCUSD",1744310233764,0.251675,79468.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744310233961,0.01300446,79465.0,79459.0,0.12942427]
["bitfinex","BTCUSD",1744310234212,0.25210446,79465.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744310234351,0.01300446,79465.0,79459.0,0.13949258]
["bitfinex","BTCUSD",1744310234551,0.251686,79464.0,79460.0,0.251692]
["bitfinex","BTCUSD",1744310234799,0.00042046,79465.0,79460.0,0.251692]
["bitfinex","BTCUSD",1744310235000,0.00042046,79465.0,79464.0,0.26427]
["bitfinex","BTCUSD",1744310235218,0.00042046,79465.0,79464.0,0.39117758]
["bitfinex","BTCUSD",1744310235425,0.012586,79452.0,79450.0,0.0001]
["bitfinex","BTCUSD",1744310235615,0.012585,79455.0,79450.0,0.0001]
["bitfinex","BTCUSD",1744310235616,0.251723,79453.0,79450.0,0.0001]
["bitfinex","BTCUSD",1744310235785,0.251714,79455.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744310236083,0.012585,79456.0,79450.0,0.012686]
["bitfinex","BTCUSD",1744310236084,0.012586,79452.0,79450.0,0.0001]
["bitfinex","BTCUSD",1744310236258,0.264313,79451.0,79450.0,0.0001]
["bitfinex","BTCUSD",1744310236605,0.000336,79492.0,79450.0,0.0001]
["bitfinex","BTCUSD",1744310236779,0.251713,79456.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744310236984,0.264299,79457.0,79452.0,0.264307]
["bitfinex","BTCUSD",1744310237122,0.251691,79463.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744310237339,0.251692,79462.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744310237546,0.251697,79461.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744310237746,0.251699,79460.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744310237944,0.264271,79464.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744310238194,0.00042046,79465.0,79464.0,0.26427]
["bitfinex","BTCUSD",1744310238503,0.00042046,79465.0,79464.0,0.49117758]
["bitfinex","BTCUSD",1744310240390,0.00042046,79465.0,79464.0,0.83117758]
["bitfinex","BTCUSD",1744310242400,0.00042046,79465.0,79464.0,0.89402488]
["bitfinex","BTCUSD",1744310242593,0.00042046,79465.0,79464.0,0.93117758]
["bitfinex","BTCUSD",1744310243016,4.6e-07,79465.0,79464.0,0.93617758]
["bitfinex","BTCUSD",1744310243308,0.002,79489.0,79464.0,0.93617758]
["bitfinex","BTCUSD",1744310243309,0.002,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744310243557,0.002,79489.0,79488.0,0.57413758]
["bitfinex","BTCUSD",1744310244156,0.002,79489.0,79488.0,0.91413758]
["bitfinex","BTCUSD",1744310245487,4e-07,79492.0,79491.0,0.44]
["bitfinex","BTCUSD",1744310245771,0.0003364,79510.0,79509.0,0.36412]
["bitfinex","BTCUSD",1744310245982,0.00046255,79510.0,79509.0,0.67406758]
["bitfinex","BTCUSD",1744310246557,0.00046255,79510.0,79509.0,1.01406758]
["bitfinex","BTCUSD",1744310247128,0.00046255,79510.0,79509.0,1.06046758]
["bitfinex","BTCUSD",1744310247322,0.00046255,79510.0,79509.0,1.12327968]
["bitfinex","BTCUSD",1744310247529,0.00046255,79510.0,79509.0,1.16046758]
["bitfinex","BTCUSD",1744310247729,0.00046255,79510.0,79509.0,1.12327968]
["bitfinex","BTCUSD",1744310248043,0.000337,79531.0,79530.0,0.552573]
["bitfinex","BTCUSD",1744310248044,5.5e-07,79531.0,79530.0,0.552573]
["bitfinex","BTCUSD",1744310248254,5.5e-07,79531.0,79530.0,2.50263758]
["bitfinex","BTCUSD",1744310248452,5.5e-07,79531.0,79530.0,2.04438758]
["bitfinex","BTCUSD",1744310248683,5.5e-07,79531.0,79525.0,0.25149]
["bitfinex","BTCUSD",1744310248857,5.5e-07,79531.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744310249078,0.251479,79530.0,79527.0,0.12690758]
["bitfinex","BTCUSD",1744310249313,0.251509,79520.0,79518.0,0.18304]
["bitfinex","BTCUSD",1744310249516,0.251485,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744310249722,0.012574,79529.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744310249872,0.251491,79526.0,79522.0,0.251501]
["bitfinex","BTCUSD",1744310250397,0.012574,79525.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744310250961,0.012574,79525.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744310251200,0.251496,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744310251406,0.251496,79524.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744310251802,0.264063,79527.0,79518.0,0.195615]
["bitfinex","BTCUSD",1744310252007,0.251491,79526.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744310252208,0.012574,79524.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744310252420,0.264084,79520.0,79518.0,0.18304]
["bitfinex","BTCUSD",1744310252856,0.012574,79527.0,79523.0,0.251497]
["bitfinex","BTCUSD",1744310253046,0.012575,79522.0,79518.0,0.434554]
["bitfinex","BTCUSD",1744310253414,0.264084,79522.0,79516.0,0.34]
["bitfinex","BTCUSD",1744310253682,0.012575,79522.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310253992,0.264074,79523.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744310254185,0.264074,79523.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744310254751,0.012575,79522.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310255281,0.012575,79522.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744310255498,0.251512,79519.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310256318,0.012575,79522.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310256319,0.251496,79524.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744310256478,0.251499,79523.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744310256682,0.251503,79522.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310257031,0.264074,79523.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744310257394,0.264071,79524.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310257559,0.251497,79524.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744310257772,0.012574,79524.0,79518.0,0.18296]
["bitfinex","BTCUSD",1744310258354,0.264073,79524.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744310258725,0.251499,79524.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744310258911,5.5e-07,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744310259514,5.5e-07,79531.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744310259719,0.251496,79524.0,79520.0,0.34]
["bitfinex","BTCUSD",1744310259919,0.251496,79524.0,79503.0,1.47736]
["bitfinex","BTCUSD",1744310259920,0.264095,79517.0,79513.0,0.1]
["bitfinex","BTCUSD",1744310260162,0.012576,79511.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744310260335,0.264112,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744310260482,0.251536,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744310260679,0.251536,79512.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744310260680,0.251539,79511.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744310260880,0.012577,79505.0,79496.0,0.1]
["bitfinex","BTCUSD",1744310261305,0.012577,79505.0,79499.0,0.00012615]
["bitfinex","BTCUSD",1744310261472,0.377277,79518.0,79499.0,0.00012615]
["bitfinex","BTCUSD",1744310261473,0.251537,79511.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744310261706,0.264085,79520.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744310261922,0.264085,79520.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744310261923,0.264084,79520.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744310262153,0.251512,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310262399,0.25153,79514.0,79509.0,0.352577]
["bitfinex","BTCUSD",1744310262639,0.251531,79513.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744310262884,0.251531,79513.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744310263089,0.264106,79514.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744310263335,0.012574,79526.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744310263549,0.0003364,79539.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744310264063,0.0003364,79539.0,79530.0,0.73095758]
["bitfinex","BTCUSD",1744310264594,0.0129084,79539.0,79530.0,0.73095758]
["bitfinex","BTCUSD",1744310264828,0.012572,79536.0,79530.0,0.591477]
["bitfinex","BTCUSD",1744310265019,0.012572,79538.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310265288,0.0003364,79539.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310265469,0.2517864,79539.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310265669,0.251456,79537.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310265892,0.251454,79538.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310266045,0.0003364,79539.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310266876,0.0003364,79539.0,79529.0,0.18288]
["bitfinex","BTCUSD",1744310267081,0.25147,79533.0,79529.0,0.434359]
["bitfinex","BTCUSD",1744310267284,0.251468,79533.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744310267501,0.251468,79533.0,79529.0,0.434359]
["bitfinex","BTCUSD",1744310267722,0.26405,79530.0,79529.0,0.18288]
["bitfinex","BTCUSD",1744310268897,0.25147555,79531.0,79517.0,0.18288]
["bitfinex","BTCUSD",1744310268898,0.251509,79520.0,79517.0,0.18288]
["bitfinex","BTCUSD",1744310269108,0.251508,79521.0,79517.0,0.195455]
["bitfinex","BTCUSD",1744310269327,0.251485,79528.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744310269507,0.251483,79529.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744310269708,0.25149,79526.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744310269953,0.26406,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744310270167,0.25149,79526.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744310270320,0.25149,79526.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744310270526,0.012574,79527.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744310270527,0.264061,79527.0,79523.0,0.251496]
["bitfinex","BTCUSD",1744310270765,0.25148,79529.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744310270942,0.012573,79530.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744310271146,0.25148,79530.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744310271351,0.012573,79530.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744310271584,0.01257355,79531.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744310271585,5.5e-07,79531.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744310271785,5.5e-07,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744310273266,0.012574,79529.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744310273467,0.251477,79530.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744310273806,5.5e-07,79531.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744310273807,5.5e-07,79531.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744310274059,5.5e-07,79531.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744310274357,5.5e-07,79531.0,79527.0,0.251484]
["bitfinex","BTCUSD",1744310274555,0.012574,79529.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744310274756,0.012574,79528.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744310274958,0.012574,79529.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744310275310,5.5e-07,79531.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744310275509,5.5e-07,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744310276267,5.5e-07,79531.0,79530.0,0.73095758]
["bitfinex","BTCUSD",1744310277920,5.5e-07,79531.0,79530.0,0.34]
["bitfinex","BTCUSD",1744310278103,5.5e-07,79531.0,79530.0,0.352573]
["bitfinex","BTCUSD",1744310278307,5.5e-07,79531.0,79530.0,0.60405]
["bitfinex","BTCUSD",1744310279974,5.5e-07,79531.0,79530.0,0.78693]
["bitfinex","BTCUSD",1744310280396,5.5e-07,79531.0,79530.0,0.91383758]
["bitfinex","BTCUSD",1744310280647,5.5e-07,79531.0,79530.0,0.93707599]
["bitfinex","BTCUSD",1744310281446,5.5e-07,79531.0,79530.0,1.08697599]
["bitfinex","BTCUSD",1744310281650,5.5e-07,79531.0,79530.0,1.12513686]
["bitfinex","BTCUSD",1744310282054,5.5e-07,79531.0,79530.0,1.22513686]
["bitfinex","BTCUSD",1744310282399,5.5e-07,79531.0,79530.0,1.18697599]
["bitfinex","BTCUSD",1744310282657,5.5e-07,79531.0,79530.0,1.16373758]
["bitfinex","BTCUSD",1744310283651,5.5e-07,79531.0,79530.0,1.20181428]
["bitfinex","BTCUSD",1744310284774,9.5e-07,79546.0,79545.0,0.604001]
["bitfinex","BTCUSD",1744310284994,9.5e-07,79546.0,79545.0,2.02446858]
["bitfinex","BTCUSD",1744310285184,0.00042185,79546.0,79545.0,2.02446858]
["bitfinex","BTCUSD",1744310286892,0.00042185,79546.0,79545.0,2.03708801]
["bitfinex","BTCUSD",1744310287583,0.00042185,79546.0,79545.0,2.09987221]
["bitfinex","BTCUSD",1744310288820,8.5e-07,79546.0,79545.0,2.18508801]
["bitfinex","BTCUSD",1744310289488,8.5e-07,79546.0,79545.0,2.23708801]
["bitfinex","BTCUSD",1744310289709,8.5e-07,79546.0,79545.0,2.13708801]
["bitfinex","BTCUSD",1744310290629,8.5e-07,79546.0,79545.0,2.03708801]
["bitfinex","BTCUSD",1744310291770,8.5e-07,79546.0,79545.0,1.91018043]
["bitfinex","BTCUSD",1744310292244,8.5e-07,79546.0,79545.0,2.09290043]
["bitfinex","BTCUSD",1744310292764,8.5e-07,79546.0,79545.0,2.21980801]
["bitfinex","BTCUSD",1744310294571,0.000336,79556.0,79552.0,0.45257]
["bitfinex","BTCUSD",1744310294572,8.5e-07,79553.0,79552.0,0.45257]
["bitfinex","BTCUSD",1744310294807,0.000336,79556.0,79555.0,0.603967]
["bitfinex","BTCUSD",1744310295092,0.0119745,79595.0,79555.0,0.603967]
["bitfinex","BTCUSD",1744310295093,0.0003368,79589.0,79587.0,0.251297]
["bitfinex","BTCUSD",1744310295358,0.0003368,79589.0,79588.0,0.91348558]
["bitfinex","BTCUSD",1744310295560,0.00046306,79589.0,79588.0,0.91348558]
["bitfinex","BTCUSD",1744310296267,0.00046306,79589.0,79588.0,0.9259642]
["bitfinex","BTCUSD",1744310296778,0.00046306,79589.0,79588.0,0.94900744]
["bitfinex","BTCUSD",1744310297642,0.00046306,79589.0,79588.0,0.20576324]
["bitfinex","BTCUSD",1744310297875,0.01302706,79589.0,79588.0,0.02304324]
["bitfinex","BTCUSD",1744310298116,0.012565,79585.0,79584.0,1.29324]
["bitfinex","BTCUSD",1744310298334,0.263868,79585.0,79584.0,1.29324]
["bitfinex","BTCUSD",1744310298558,0.251322,79579.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310299236,0.263888,79579.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310299434,0.251318,79581.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310299643,0.263885,79580.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310299846,0.012566,79579.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310300976,0.25131,79583.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744310301202,0.251314,79582.0,79578.0,0.44657]
["bitfinex","BTCUSD",1744310301427,0.263861,79587.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744310301735,0.263877,79583.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744310302013,0.00046306,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744310302249,0.251309,79583.0,79578.0,0.20572643]
["bitfinex","BTCUSD",1744310302485,0.012565,79586.0,79578.0,0.21829243]
["bitfinex","BTCUSD",1744310302722,0.251308,79584.0,79579.0,0.263886]
["bitfinex","BTCUSD",1744310302963,0.251316,79581.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310303153,0.251315,79582.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310303406,0.263881,79581.0,79578.0,0.434005]
["bitfinex","BTCUSD",1744310303618,0.251319,79580.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310303848,0.263872,79584.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310304072,0.251314,79582.0,79578.0,0.195246]
["bitfinex","BTCUSD",1744310304333,0.25132,79580.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310304522,0.263888,79579.0,79578.0,0.18268]
["bitfinex","BTCUSD",1744310304732,0.263898,79576.0,79575.0,0.02304643]
["bitfinex","BTCUSD",1744310304930,0.263937,79564.0,79563.0,0.02304643]
["bitfinex","BTCUSD",1744310305430,0.263954,79559.0,79558.0,0.02304643]
["bitfinex","BTCUSD",1744310305878,0.263957,79558.0,79557.0,1.47568]
["bitfinex","BTCUSD",1744310306281,0.263957,79558.0,79557.0,1.49878085]
["bitfinex","BTCUSD",1744310306282,0.00012616,79558.0,79557.0,1.49878085]
["bitfinex","BTCUSD",1744310306404,0.00012616,79558.0,79557.0,1.98964943]
["bitfinex","BTCUSD",1744310306601,0.00012616,79558.0,79557.0,2.42964943]
["bitfinex","BTCUSD",1744310309981,0.00012616,79558.0,79557.0,2.52964943]
["bitfinex","BTCUSD",1744310310731,0.00012616,79558.0,79557.0,2.50919408]
["bitfinex","BTCUSD",1744310311582,0.00012616,79558.0,79557.0,2.50958933]
["bitfinex","BTCUSD",1744310311986,0.00012616,79558.0,79557.0,2.55638933]
["bitfinex","BTCUSD",1744310312193,0.00012616,79558.0,79557.0,2.58592023]
["bitfinex","BTCUSD",1744310312554,0.00012616,79558.0,79557.0,2.62314943]
["bitfinex","BTCUSD",1744310313294,0.00012616,79558.0,79557.0,2.62324943]
["bitfinex","BTCUSD",1744310314176,0.00012616,79558.0,79557.0,1.10076943]
["bitfinex","BTCUSD",1744310314377,0.00012616,79558.0,79557.0,0.91684023]
["bitfinex","BTCUSD",1744310314579,0.00012616,79558.0,79557.0,0.87142319]
["bitfinex","BTCUSD",1744310314801,0.00012616,79558.0,79557.0,0.53142319]
["bitfinex","BTCUSD",1744310315001,0.00012616,79558.0,79557.0,0.40406612]
["bitfinex","BTCUSD",1744310315203,0.01269516,79558.0,79557.0,0.02320085]
["bitfinex","BTCUSD",1744310315380,0.26408316,79558.0,79557.0,0.02320085]
["bitfinex","BTCUSD",1744310315587,0.00012616,79558.0,79557.0,0.02320085]
["bitfinex","BTCUSD",1744310315807,0.25151416,79558.0,79557.0,0.02320085]
["bitfinex","BTCUSD",1744310316002,0.26408316,79558.0,79557.0,0.02320085]
["bitfinex","BTCUSD",1744310316205,0.00012616,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310316606,0.00012616,79558.0,79557.0,0.251492]
["bitfinex","BTCUSD",1744310316804,0.00012616,79558.0,79557.0,0.264061]
["bitfinex","BTCUSD",1744310317006,0.00012616,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310317209,0.012568,79564.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744310317210,0.251379,79563.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744310317465,0.251379,79563.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744310317466,0.251378,79562.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744310317768,0.0479,79571.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310318028,0.26391,79573.0,79569.0,0.251351]
["bitfinex","BTCUSD",1744310318353,0.251346,79572.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744310318551,0.012567,79571.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744310318754,0.251358,79568.0,79564.0,0.251366]
["bitfinex","BTCUSD",1744310318877,0.251358,79568.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744310319072,0.251358,79568.0,79557.0,0.25149]
["bitfinex","BTCUSD",1744310319073,0.251379,79561.0,79558.0,0.351382]
["bitfinex","BTCUSD",1744310319273,0.263942,79563.0,79559.0,0.37829258]
["bitfinex","BTCUSD",1744310319508,0.263957,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310319707,0.251382,79560.0,79557.0,0.251491]
["bitfinex","BTCUSD",1744310320061,0.012568,79566.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744310320244,0.251363,79567.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744310320405,0.251366,79566.0,79563.0,0.251371]
["bitfinex","BTCUSD",1744310320605,0.251367,79565.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744310321757,0.012568,79564.0,79558.0,0.37829558]
["bitfinex","BTCUSD",1744310321921,0.251374,79563.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744310322322,0.25137,79564.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744310322622,0.012568,79561.0,79558.0,0.12690758]
["bitfinex","BTCUSD",1744310322827,0.251382,79560.0,79558.0,0.12690758]
["bitfinex","BTCUSD",1744310323025,0.251387,79559.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310324016,0.251369,79565.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744310324511,0.251387,79559.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310324764,0.311257,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310324961,0.359557,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310325116,0.37409785,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310325332,0.359557,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310325534,0.263957,79558.0,79557.0,0.0001]
["bitfinex","BTCUSD",1744310326136,0.263991,79548.0,79547.0,0.0003356]
["bitfinex","BTCUSD",1744310326455,0.310891,79548.0,79547.0,0.00046176]
["bitfinex","BTCUSD",1744310327057,0.45233943,79548.0,79547.0,0.00046176]
["bitfinex","BTCUSD",1744310327868,0.45233943,79548.0,79547.0,7.6e-07]
["bitfinex","BTCUSD",1744310328072,0.264054,79529.0,79528.0,1.29292]
["bitfinex","BTCUSD",1744310329118,0.012571,79544.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744310329319,0.251465,79534.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744310329615,0.264017,79540.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744310329793,0.012571,79544.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744310329998,0.00012602,79548.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744310330175,0.00012602,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744310330376,0.00012602,79548.0,79547.0,0.39090158]
["bitfinex","BTCUSD",1744310331742,0.00012602,79548.0,79546.0,0.263996]
["bitfinex","BTCUSD",1744310331952,0.00012602,79548.0,79546.0,0.251425]
["bitfinex","BTCUSD",1744310332153,0.00012602,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744310332583,0.00012602,79548.0,79544.0,0.195171]
["bitfinex","BTCUSD",1744310332779,0.00012602,79548.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744310332928,0.00012602,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744310333425,0.25154702,79548.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744310333633,0.00012602,79548.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744310333863,0.00012602,79548.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744310334266,0.00012602,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744310334486,0.00012602,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744310335237,0.00012602,79548.0,79547.0,0.39090158]
["bitfinex","BTCUSD",1744310336974,0.00012602,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744310337603,0.00012602,79548.0,79544.0,0.195171]
["bitfinex","BTCUSD",1744310337604,0.25143,79545.0,79544.0,0.1826]
["bitfinex","BTCUSD",1744310338005,0.00012602,79548.0,79544.0,0.1826]
["bitfinex","BTCUSD",1744310338226,0.01269702,79548.0,79544.0,0.1826]
["bitfinex","BTCUSD",1744310338425,0.263994,79547.0,79544.0,0.1826]
["bitfinex","BTCUSD",1744310338572,0.25143,79545.0,79544.0,0.1826]
["bitfinex","BTCUSD",1744310339287,0.264001,79545.0,79544.0,0.1826]
["bitfinex","BTCUSD",1744310339489,0.25146,79536.0,79532.0,0.251468]
["bitfinex","BTCUSD",1744310339690,0.060971,79545.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310339691,0.264064,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310342151,0.012572,79538.0,79533.0,0.264039]
["bitfinex","BTCUSD",1744310342351,0.0484,79550.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310342352,0.012573,79533.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744310342550,0.012573,79533.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744310342551,0.25147,79533.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744310342719,0.251471,79532.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744310342916,0.264064,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310343118,0.39097158,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310343335,0.82461243,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310343540,0.92071243,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310344694,0.730064,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310344856,0.683164,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310345201,0.4191,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310345350,0.431674,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310345752,0.57312243,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310346698,0.431674,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310348200,0.57312243,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310348753,0.4191,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310348955,0.431674,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310349393,0.683164,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310349826,0.012573,79532.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744310350025,0.25149,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310350404,0.264064,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310350804,0.25149,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310351003,0.012574,79527.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310351986,0.012573,79530.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310352190,0.251454,79538.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310352191,0.012572,79536.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744310352390,0.251471,79532.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744310352601,0.251468,79533.0,79530.0,0.251476]
["bitfinex","BTCUSD",1744310353227,0.012573,79534.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744310353513,0.26404,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744310353735,0.012573,79535.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744310353940,0.251443,79541.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744310354115,0.251434,79544.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744310354454,0.251436,79543.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744310354605,0.25144,79542.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744310355015,0.263987,79550.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744310355217,0.4191,79564.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744310355414,0.012571,79545.0,79540.0,0.251442]
["bitfinex","BTCUSD",1744310355661,0.012571,79545.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744310355863,0.251429,79547.0,79543.0,0.251435]
["bitfinex","BTCUSD",1744310356012,0.00012602,79548.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744310356218,0.00012602,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744310356467,0.00012602,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744310356669,0.00012602,79548.0,79545.0,0.264]
["bitfinex","BTCUSD",1744310357334,0.00012602,79548.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744310357516,0.012571,79546.0,79542.0,0.251437]
["bitfinex","BTCUSD",1744310357712,0.251432,79545.0,79542.0,0.251437]
["bitfinex","BTCUSD",1744310357913,0.263997,79546.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744310358079,0.251426,79546.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744310358634,0.251426,79547.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744310359007,0.251427,79546.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744310359615,0.251427,79546.0,79542.0,0.264009]
["bitfinex","BTCUSD",1744310359616,0.01269702,79548.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744310359782,0.251433,79544.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744310360182,0.264,79546.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744310360633,0.251434,79544.0,79541.0,0.251441]
["bitfinex","BTCUSD",1744310360845,0.25143,79545.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744310361055,0.012573,79534.0,79524.0,0.1]
["bitfinex","BTCUSD",1744310361196,0.251436,79546.0,79520.0,0.18248]
["bitfinex","BTCUSD",1744310361197,0.264064,79526.0,79521.0,0.253505]
["bitfinex","BTCUSD",1744310361397,0.251479,79530.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744310361593,0.012573,79530.0,79521.0,0.342]
["bitfinex","BTCUSD",1744310361802,0.264064,79526.0,79521.0,0.002]
["bitfinex","BTCUSD",1744310363127,0.502803,79554.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744310363329,0.012573,79535.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744310363532,0.264038,79534.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744310363734,0.012572,79540.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744310363958,0.012572,79537.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744310364164,0.251461,79535.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744310364648,0.012572,79539.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744310364821,0.251457,79537.0,79533.0,0.251464]
["bitfinex","BTCUSD",1744310365178,0.251445,79541.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744310365389,0.012572,79539.0,79533.0,0.264037]
["bitfinex","BTCUSD",1744310365602,0.251459,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744310365812,0.012573,79533.0,79529.0,0.251477]
["bitfinex","BTCUSD",1744310366022,0.251489,79527.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310366225,0.012574,79528.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310366453,0.251488,79527.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310366654,0.012574,79529.0,79526.0,0.251488]
["bitfinex","BTCUSD",1744310366851,0.264053,79531.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744310367059,0.251471,79532.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744310367478,0.251474,79531.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744310367684,0.251474,79531.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744310368859,0.012573,79532.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310369097,0.264064,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310370058,0.39097158,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310370290,0.40551243,79526.0,79525.0,0.000336]
["bitfinex","BTCUSD",1744310370516,0.264077,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744310370764,0.40552543,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744310371902,0.40552543,79522.0,79521.0,0.0024209]
["bitfinex","BTCUSD",1744310372289,0.40552543,79522.0,79499.0,0.0003354]
["bitfinex","BTCUSD",1744310372290,0.012577,79507.0,79499.0,0.0003354]
["bitfinex","BTCUSD",1744310372493,0.40557543,79507.0,79499.0,0.0003354]
["bitfinex","BTCUSD",1744310373057,0.45127543,79507.0,79499.0,0.0003354]
["bitfinex","BTCUSD",1744310373300,0.26415,79500.0,79499.0,0.00046155]
["bitfinex","BTCUSD",1744310373510,0.26415,79500.0,79493.0,5.5e-07]
["bitfinex","BTCUSD",1744310373511,0.27870085,79497.0,79493.0,5.5e-07]
["bitfinex","BTCUSD",1744310373707,0.27870085,79497.0,79489.0,9e-07]
["bitfinex","BTCUSD",1744310373708,0.27872385,79490.0,79489.0,9e-07]
["bitfinex","BTCUSD",1744310374031,0.27873385,79487.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310374320,0.40564143,79487.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310374520,0.01454085,79486.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310374741,0.27874785,79483.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310374933,0.40565543,79483.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310375316,0.27875985,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310375517,0.40566743,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310376517,0.264219,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310377321,0.012581,79482.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310377681,0.251636,79480.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310377892,0.01258,79490.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744310378024,0.264198,79486.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744310378226,0.012579,79496.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744310378431,0.012579,79494.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744310378682,0.012579,79493.0,79487.0,0.446591]
["bitfinex","BTCUSD",1744310378817,0.251598,79492.0,79487.0,0.446591]
["bitfinex","BTCUSD",1744310379018,0.264165,79496.0,79487.0,0.446591]
["bitfinex","BTCUSD",1744310379019,0.251583,79497.0,79492.0,0.251594]
["bitfinex","BTCUSD",1744310379268,0.251591,79494.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744310379475,0.251591,79494.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744310379670,0.012578,79501.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744310379875,0.25157,79501.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744310380076,0.25169501,79501.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744310380313,0.251588,79495.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744310380511,0.251597,79492.0,79487.0,0.19498]
["bitfinex","BTCUSD",1744310380714,0.251597,79492.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744310380715,0.251629,79482.0,79470.0,0.1]
["bitfinex","BTCUSD",1744310380887,0.251638,79479.0,79471.0,0.34]
["bitfinex","BTCUSD",1744310381087,0.264219,79479.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744310381243,0.012581,79483.0,79476.0,0.34]
["bitfinex","BTCUSD",1744310381461,0.012581,79483.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744310381712,0.012581,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744310381713,0.251627,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744310381851,0.251632,79481.0,79478.0,0.2519754]
["bitfinex","BTCUSD",1744310382051,0.012581,79481.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310382265,0.01258,79485.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744310382455,0.012581,79483.0,79478.0,0.2645574]
["bitfinex","BTCUSD",1744310382856,0.251633,79481.0,79478.0,0.2519754]
["bitfinex","BTCUSD",1744310383081,0.012581,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310384225,0.264219,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310384916,0.251611,79488.0,79478.0,0.0129174]
["bitfinex","BTCUSD",1744310385092,0.25163,79482.0,79478.0,0.0129174]
["bitfinex","BTCUSD",1744310385295,0.25163,79482.0,79478.0,0.2519764]
["bitfinex","BTCUSD",1744310385623,0.25163,79482.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310385760,0.251635,79480.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310385959,0.251615,79487.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744310386183,0.251621,79485.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744310386383,0.01258,79491.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744310386638,0.01258,79491.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744310386795,0.251581,79498.0,79494.0,0.251589]
["bitfinex","BTCUSD",1744310386997,0.251594,79494.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744310387205,0.251595,79493.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744310387457,0.251595,79493.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744310388490,0.264133,79506.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744310388687,0.012577,79510.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744310388925,0.012575,79521.0,79500.0,0.39105758]
["bitfinex","BTCUSD",1744310389126,0.251518,79518.0,79500.0,0.39105758]
["bitfinex","BTCUSD",1744310389300,0.012575,79517.0,79500.0,0.39105758]
["bitfinex","BTCUSD",1744310389497,0.264095,79517.0,79500.0,0.74031599]
["bitfinex","BTCUSD",1744310389696,0.012575,79519.0,79500.0,0.74031599]
["bitfinex","BTCUSD",1744310390081,0.0456,79545.0,79500.0,0.74031599]
["bitfinex","BTCUSD",1744310390330,0.0001682,79514.0,79500.0,0.97945099]
["bitfinex","BTCUSD",1744310390539,0.0001682,79514.0,79500.0,0.78911599]
["bitfinex","BTCUSD",1744310391040,0.0001682,79514.0,79500.0,1.00217799]
["bitfinex","BTCUSD",1744310391041,0.2516982,79514.0,79500.0,1.00217799]
["bitfinex","BTCUSD",1744310391260,0.0001682,79514.0,79500.0,0.74031599]
["bitfinex","BTCUSD",1744310391453,0.0001682,79514.0,79500.0,1.29568099]
["bitfinex","BTCUSD",1744310391680,1e-08,79501.0,79500.0,1.08086999]
["bitfinex","BTCUSD",1744310391858,0.0001682,79514.0,79513.0,0.804107]
["bitfinex","BTCUSD",1744310392146,0.0001682,79514.0,79513.0,0.93101458]
["bitfinex","BTCUSD",1744310393841,0.0001682,79514.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744310393842,0.0001682,79514.0,79510.0,0.34]
["bitfinex","BTCUSD",1744310394043,0.0001682,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744310394267,0.0001682,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744310394465,0.012577,79508.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744310394761,0.251557,79505.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744310394980,0.012577,79506.0,79503.0,0.34]
["bitfinex","BTCUSD",1744310395146,0.251544,79509.0,79503.0,0.60414]
["bitfinex","BTCUSD",1744310395347,0.0127442,79514.0,79503.0,0.60414]
["bitfinex","BTCUSD",1744310395348,0.012576,79513.0,79504.0,0.10251542]
["bitfinex","BTCUSD",1744310395547,0.012577,79510.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744310395747,0.0001682,79514.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744310395949,0.0001682,79514.0,79513.0,0.604107]
["bitfinex","BTCUSD",1744310396314,0.0001682,79514.0,79513.0,0.73101458]
["bitfinex","BTCUSD",1744310396568,0.0001682,79514.0,79513.0,0.83101458]
["bitfinex","BTCUSD",1744310396960,0.0001682,79514.0,79513.0,0.88001458]
["bitfinex","BTCUSD",1744310397139,2e-07,79514.0,79513.0,1.54277658]
["bitfinex","BTCUSD",1744310397367,2e-07,79514.0,79513.0,0.98001458]
["bitfinex","BTCUSD",1744310398132,0.0001682,79544.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744310398381,0.0001682,79544.0,79543.0,0.446367]
["bitfinex","BTCUSD",1744310398611,0.00029444,79544.0,79543.0,0.446367]
["bitfinex","BTCUSD",1744310399933,0.01286544,79544.0,79543.0,0.18236]
["bitfinex","BTCUSD",1744310400106,0.00029444,79544.0,79543.0,0.18236]
["bitfinex","BTCUSD",1744310400352,0.00029444,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744310400624,0.25172944,79544.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744310400829,0.00029444,79544.0,79540.0,0.251444]
["bitfinex","BTCUSD",1744310401004,0.264009,79543.0,79537.0,0.34]
["bitfinex","BTCUSD",1744310401204,0.00029444,79544.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744310401205,0.25172844,79544.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744310401387,0.00029444,79544.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744310401588,0.00029444,79544.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744310402215,0.25172844,79544.0,79540.0,0.264017]
["bitfinex","BTCUSD",1744310402529,0.251436,79543.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744310402730,0.00029444,79544.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744310402938,0.00029444,79544.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744310404316,0.00029444,79544.0,79543.0,0.73091458]
["bitfinex","BTCUSD",1744310404511,0.00029444,79544.0,79543.0,0.77951458]
["bitfinex","BTCUSD",1744310405376,0.00029444,79544.0,79543.0,0.74367099]
["bitfinex","BTCUSD",1744310408962,0.00029444,79544.0,79543.0,0.35275641]
["bitfinex","BTCUSD",1744310409315,0.00029444,79544.0,79543.0,0.34]
["bitfinex","BTCUSD",1744310409490,0.00029444,79544.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744310409674,0.00029444,79544.0,79542.0,0.251436]
["bitfinex","BTCUSD",1744310409876,0.00029444,79544.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744310410095,0.00029444,79544.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744310410257,0.00029444,79544.0,79543.0,0.83091458]
["bitfinex","BTCUSD",1744310410459,0.00029444,79544.0,79543.0,0.87971458]
["bitfinex","BTCUSD",1744310410772,4.4e-07,79544.0,79543.0,1.74203658]
["bitfinex","BTCUSD",1744310411117,4.4e-07,79544.0,79543.0,0.99425543]
["bitfinex","BTCUSD",1744310411318,4.4e-07,79544.0,79543.0,1.03985543]
["bitfinex","BTCUSD",1744310411731,4.4e-07,79549.0,79548.0,0.363991]
["bitfinex","BTCUSD",1744310411888,0.0001681,79558.0,79557.0,0.803961]
["bitfinex","BTCUSD",1744310412088,1e-07,79558.0,79557.0,1.67161568]
["bitfinex","BTCUSD",1744310412313,1e-07,79558.0,79557.0,1.04540943]
["bitfinex","BTCUSD",1744310413042,1e-07,79558.0,79557.0,1.03086858]
["bitfinex","BTCUSD",1744310414018,1e-07,79562.0,79561.0,0.603947]
["bitfinex","BTCUSD",1744310414213,1e-07,79562.0,79561.0,1.66164158]
["bitfinex","BTCUSD",1744310414430,1e-07,79562.0,79561.0,0.92415458]
["bitfinex","BTCUSD",1744310414957,1e-07,79562.0,79561.0,1.35629543]
["bitfinex","BTCUSD",1744310415293,1e-07,79562.0,79561.0,1.31905483]
["bitfinex","BTCUSD",1744310415507,1e-07,79562.0,79561.0,1.35629543]
["bitfinex","BTCUSD",1744310415940,1e-07,79562.0,79561.0,1.31905953]
["bitfinex","BTCUSD",1744310416141,1e-07,79562.0,79561.0,1.30905458]
["bitfinex","BTCUSD",1744310416376,1e-07,79562.0,79561.0,1.34175458]
["bitfinex","BTCUSD",1744310419115,1e-07,79562.0,79561.0,1.44175458]
["bitfinex","BTCUSD",1744310420385,1e-07,79562.0,79561.0,1.29355458]
["bitfinex","BTCUSD",1744310420587,1e-07,79562.0,79561.0,0.93085458]
["bitfinex","BTCUSD",1744310421628,1e-07,79562.0,79561.0,0.83085458]
["bitfinex","BTCUSD",1744310421797,1e-07,79562.0,79561.0,0.91285458]
["bitfinex","BTCUSD",1744310421992,1e-07,79562.0,79561.0,1.01285458]
["bitfinex","BTCUSD",1744310424100,1e-07,79562.0,79561.0,0.74890758]
["bitfinex","BTCUSD",1744310424242,0.0125681,79562.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744310424457,0.012568,79561.0,79556.0,0.13947658]
["bitfinex","BTCUSD",1744310424664,0.263961,79557.0,79556.0,0.12690758]
["bitfinex","BTCUSD",1744310424843,1e-07,79562.0,79529.0,0.1]
["bitfinex","BTCUSD",1744310424844,0.012572,79539.0,79529.0,0.1]
["bitfinex","BTCUSD",1744310425083,0.251412,79551.0,79547.0,0.251421]
["bitfinex","BTCUSD",1744310425286,0.012569,79555.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744310425511,0.251409,79552.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744310425688,0.251408,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744310425889,0.251408,79552.0,79548.0,0.263989]
["bitfinex","BTCUSD",1744310426092,0.012568,79564.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744310426289,0.058468,79567.0,79561.0,0.251379]
["bitfinex","BTCUSD",1744310426493,0.012568,79564.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744310426712,0.012568,79563.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744310426910,0.251374,79563.0,79557.0,0.263959]
["bitfinex","BTCUSD",1744310427120,0.263942,79563.0,79557.0,0.263959]
["bitfinex","BTCUSD",1744310427316,0.251379,79561.0,79557.0,0.263959]
["bitfinex","BTCUSD",1744310427552,0.251386,79559.0,79555.0,0.263964]
["bitfinex","BTCUSD",1744310427716,0.0125681,79562.0,79552.0,0.34]
["bitfinex","BTCUSD",1744310427717,0.01257,79554.0,79552.0,0.34]
["bitfinex","BTCUSD",1744310427933,1e-07,79562.0,79558.0,0.251387]
["bitfinex","BTCUSD",1744310428094,0.012568,79561.0,79556.0,0.251394]
["bitfinex","BTCUSD",1744310428301,0.26395,79561.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744310428502,0.263951,79560.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744310428817,0.251385,79559.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744310429024,0.251392,79557.0,79554.0,0.251399]
["bitfinex","BTCUSD",1744310429219,0.01257,79553.0,79548.0,0.34]
["bitfinex","BTCUSD",1744310429462,0.01257,79550.0,79548.0,0.34]
["bitfinex","BTCUSD",1744310429620,0.263986,79550.0,79548.0,0.34]
["bitfinex","BTCUSD",1744310429807,0.251417,79549.0,79547.0,0.182]
["bitfinex","BTCUSD",1744310430004,0.25142,79548.0,79547.0,0.182]
["bitfinex","BTCUSD",1744310430284,0.25142,79548.0,79538.0,0.0126343]
["bitfinex","BTCUSD",1744310430285,0.251448,79539.0,79538.0,0.0126343]
["bitfinex","BTCUSD",1744310430487,0.26402,79539.0,79538.0,0.0126343]
["bitfinex","BTCUSD",1744310430625,0.251464,79534.0,79533.0,1.29404]
["bitfinex","BTCUSD",1744310430808,0.251462,79535.0,79533.0,1.29446056]
["bitfinex","BTCUSD",1744310431203,0.012571,79545.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744310431426,0.502738,79565.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744310431427,0.01257,79549.0,79545.0,0.25143]
["bitfinex","BTCUSD",1744310431727,0.01257,79549.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744310431728,0.263993,79548.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744310431927,0.251423,79547.0,79543.0,0.251434]
["bitfinex","BTCUSD",1744310432786,0.012572,79541.0,79533.0,0.01307742]
["bitfinex","BTCUSD",1744310433002,0.264037,79534.0,79533.0,0.00042056]
["bitfinex","BTCUSD",1744310433181,0.26405,79530.0,79529.0,5.6e-07]
["bitfinex","BTCUSD",1744310433385,0.012578,79499.0,79491.0,0.002]
["bitfinex","BTCUSD",1744310433612,0.0468,79529.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744310433850,0.012574,79524.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744310433984,0.012574,79524.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744310434191,0.264073,79523.0,79515.0,0.264098]
["bitfinex","BTCUSD",1744310434407,0.251503,79522.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744310434597,0.251508,79521.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744310434921,0.059374,79529.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744310435083,0.012573,79531.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744310435283,0.012573,79532.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744310435529,0.251474,79531.0,79525.0,0.251491]
["bitfinex","BTCUSD",1744310435845,0.264041,79533.0,79527.0,0.264059]
["bitfinex","BTCUSD",1744310436038,0.012572,79538.0,79527.0,0.264059]
["bitfinex","BTCUSD",1744310436039,0.012572,79538.0,79529.0,0.264051]
["bitfinex","BTCUSD",1744310436199,0.264022,79539.0,79530.0,0.12690758]
["bitfinex","BTCUSD",1744310436549,0.01257,79550.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744310436720,0.01257,79551.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744310436903,0.263986,79550.0,79544.0,0.251431]
["bitfinex","BTCUSD",1744310437515,0.263986,79550.0,79513.0,0.18208]
["bitfinex","BTCUSD",1744310437516,0.012573,79530.0,79522.0,0.34]
["bitfinex","BTCUSD",1744310437748,0.012571,79546.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744310437951,0.012571,79545.0,79538.0,0.25145]
["bitfinex","BTCUSD",1744310438153,0.012571,79544.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744310438411,0.263993,79548.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744310438562,0.251462,79535.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310438761,0.264035,79535.0,79534.0,0.12690758]
["bitfinex","BTCUSD",1744310438960,0.25146,79536.0,79534.0,0.12690758]
["bitfinex","BTCUSD",1744310439340,0.012572,79536.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310439543,0.264034,79535.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310439980,0.264026,79538.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310440218,0.264012,79542.0,79536.0,0.251456]
["bitfinex","BTCUSD",1744310440412,0.251436,79543.0,79537.0,0.264026]
["bitfinex","BTCUSD",1744310440621,0.251436,79543.0,79540.0,0.251444]
["bitfinex","BTCUSD",1744310440946,0.251436,79543.0,79534.0,0.37837158]
["bitfinex","BTCUSD",1744310440947,0.251452,79538.0,79534.0,0.37837158]
["bitfinex","BTCUSD",1744310441095,0.25115045,79542.0,79534.0,0.13948058]
["bitfinex","BTCUSD",1744310441294,0.25145,79539.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744310441520,0.012572,79539.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310441918,0.251455,79537.0,79533.0,0.433547]
["bitfinex","BTCUSD",1744310442120,0.251455,79537.0,79533.0,0.44612]
["bitfinex","BTCUSD",1744310442336,0.251455,79537.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744310442479,0.25146,79536.0,79533.0,0.433547]
["bitfinex","BTCUSD",1744310442701,0.251464,79534.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310442893,0.26403,79536.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310443099,0.251458,79536.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310443300,0.264035,79535.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310443502,0.251462,79535.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310443753,0.264021,79539.0,79533.0,0.194653]
["bitfinex","BTCUSD",1744310443937,0.012572,79541.0,79533.0,0.194653]
["bitfinex","BTCUSD",1744310444110,0.251449,79539.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744310444321,0.251459,79536.0,79533.0,0.433546]
["bitfinex","BTCUSD",1744310444522,0.251455,79537.0,79533.0,0.433546]
["bitfinex","BTCUSD",1744310444723,0.251464,79534.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310444924,0.251458,79536.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310445203,0.012572,79536.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310445414,0.264037,79534.0,79533.0,0.18208]
["bitfinex","BTCUSD",1744310447738,0.26407,79526.0,79523.0,0.25162424]
["bitfinex","BTCUSD",1744310447962,0.251496,79524.0,79523.0,0.00012624]
["bitfinex","BTCUSD",1744310448364,0.012573,79530.0,79523.0,0.00012624]
["bitfinex","BTCUSD",1744310448365,0.012572,79541.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744310448565,0.264026,79538.0,79533.0,0.251461]
["bitfinex","BTCUSD",1744310448896,0.251448,79540.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744310449100,0.251458,79536.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744310449350,0.012574,79529.0,79523.0,0.00012624]
["bitfinex","BTCUSD",1744310449530,0.251483,79528.0,79525.0,0.25149]
["bitfinex","BTCUSD",1744310449662,0.012574,79528.0,79523.0,0.00012624]
["bitfinex","BTCUSD",1744310449860,0.264057,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744310450103,0.012572,79539.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744310450306,1e-07,79562.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744310450307,0.012571,79545.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744310450562,0.251447,79540.0,79537.0,0.264024]
["bitfinex","BTCUSD",1744310450801,0.01257,79554.0,79541.0,0.264011]
["bitfinex","BTCUSD",1744310451004,0.01257,79550.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744310451164,0.251429,79546.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744310451690,0.263955,79559.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744310451879,0.01257,79550.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744310452102,0.251442,79541.0,79539.0,0.34]
["bitfinex","BTCUSD",1744310452441,0.264007,79543.0,79538.0,0.251449]
["bitfinex","BTCUSD",1744310452604,0.26401,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744310452811,0.251439,79544.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744310453008,0.012572,79539.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744310453337,0.012572,79539.0,79534.0,0.00012624]
["bitfinex","BTCUSD",1744310453338,0.264034,79535.0,79534.0,0.00012624]
["bitfinex","BTCUSD",1744310454196,0.27857485,79535.0,79534.0,0.00012624]
["bitfinex","BTCUSD",1744310454378,0.40548243,79535.0,79534.0,0.00012624]
["bitfinex","BTCUSD",1744310454572,0.264107,79513.0,79512.0,0.18192]
["bitfinex","BTCUSD",1744310455727,0.25155,79507.0,79506.0,0.34]
["bitfinex","BTCUSD",1744310456229,0.264113,79511.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744310456411,0.012576,79511.0,79506.0,0.591552]
["bitfinex","BTCUSD",1744310456624,0.012576,79511.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744310456625,0.264113,79511.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744310456826,0.26414,79503.0,79502.0,0.000336]
["bitfinex","BTCUSD",1744310458261,0.012577,79508.0,79502.0,0.000336]
["bitfinex","BTCUSD",1744310458262,0.251531,79513.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744310458466,0.251534,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744310458643,0.251526,79515.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744310458843,0.251526,79515.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744310458844,0.01267009,79520.0,79513.0,0.264104]
["bitfinex","BTCUSD",1744310459051,0.012575,79518.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744310459257,9.509e-05,79520.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744310459575,9.509e-05,79520.0,79519.0,0.264087]
["bitfinex","BTCUSD",1744310459807,9.509e-05,79520.0,79519.0,0.73099458]
["bitfinex","BTCUSD",1744310460579,9.509e-05,79520.0,79519.0,0.71841958]
["bitfinex","BTCUSD",1744310460779,9.509e-05,79520.0,79519.0,0.34]
["bitfinex","BTCUSD",1744310460980,9.509e-05,79520.0,79519.0,0.591512]
["bitfinex","BTCUSD",1744310461156,9.509e-05,79520.0,79519.0,0.604087]
["bitfinex","BTCUSD",1744310461336,9.509e-05,79520.0,79519.0,0.73099458]
["bitfinex","BTCUSD",1744310461540,9.509e-05,79520.0,79519.0,0.71841958]
["bitfinex","BTCUSD",1744310461802,9.509e-05,79520.0,79519.0,0.73099458]
["bitfinex","BTCUSD",1744310461953,9.509e-05,79520.0,79519.0,0.604087]
["bitfinex","BTCUSD",1744310463253,0.012576,79514.0,79504.0,0.28196]
["bitfinex","BTCUSD",1744310463447,0.26412,79510.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310463589,0.251543,79509.0,79507.0,0.34]
["bitfinex","BTCUSD",1744310463786,0.264127,79507.0,79506.0,1.29376]
["bitfinex","BTCUSD",1744310466002,0.25155,79507.0,79506.0,1.29376]
["bitfinex","BTCUSD",1744310466212,0.251556,79505.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310466406,0.264124,79508.0,79504.0,0.433519]
["bitfinex","BTCUSD",1744310466618,0.012577,79508.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310466822,0.264133,79505.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310467924,0.251553,79506.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310468128,0.251556,79505.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310468709,0.264133,79505.0,79504.0,0.18196]
["bitfinex","BTCUSD",1744310469183,0.264133,79505.0,79502.0,0.000336]
["bitfinex","BTCUSD",1744310469184,0.26414,79503.0,79502.0,0.000336]
["bitfinex","BTCUSD",1744310469469,0.48584758,79503.0,79502.0,0.000336]
["bitfinex","BTCUSD",1744310469615,0.50038843,79503.0,79502.0,0.000336]
["bitfinex","BTCUSD",1744310470257,0.50038843,79503.0,79487.0,0.0003358]
["bitfinex","BTCUSD",1744310470258,0.264176,79492.0,79487.0,0.0003358]
["bitfinex","BTCUSD",1744310470500,0.264207,79483.0,79482.0,1e-06]
["bitfinex","BTCUSD",1744310470632,0.264219,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310470835,0.40566743,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310471132,0.264219,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310471338,0.012581,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310471716,0.01267601,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310473031,0.13958359,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310473233,0.15412444,79479.0,79478.0,0.0003354]
["bitfinex","BTCUSD",1744310473685,0.24942444,79479.0,79478.0,4e-07]
["bitfinex","BTCUSD",1744310473887,0.27876385,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310474093,0.40567143,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310476558,0.264223,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310477459,0.01267601,79479.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310477460,0.25173501,79479.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310477631,0.012582,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310479185,9.501e-05,79479.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310479405,9.501e-05,79479.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744310480182,9.501e-05,79479.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744310480396,9.501e-05,79479.0,79478.0,0.39113058]
["bitfinex","BTCUSD",1744310480572,9.501e-05,79479.0,79478.0,0.12690758]
["bitfinex","BTCUSD",1744310480573,0.25173301,79479.0,79478.0,0.12690758]
["bitfinex","BTCUSD",1744310480913,0.264223,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310481899,0.39113058,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310482105,0.40567143,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310482304,0.82477143,79478.0,79477.0,8e-07]
["bitfinex","BTCUSD",1744310482981,0.264233,79475.0,79474.0,6e-07]
["bitfinex","BTCUSD",1744310483177,0.40568143,79475.0,79474.0,6e-07]
["bitfinex","BTCUSD",1744310484998,0.264233,79475.0,79474.0,6e-07]
["bitfinex","BTCUSD",1744310485125,0.251651,79475.0,79474.0,6e-07]
["bitfinex","BTCUSD",1744310485324,9.501e-05,79479.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744310485542,0.01267601,79479.0,79474.0,0.0125826]
["bitfinex","BTCUSD",1744310485751,0.01267601,79479.0,79475.0,0.251649]
["bitfinex","BTCUSD",1744310485947,9.501e-05,79479.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744310486155,0.012579,79496.0,79483.0,0.251623]
["bitfinex","BTCUSD",1744310486351,0.251614,79487.0,79483.0,0.251623]
["bitfinex","BTCUSD",1744310486555,0.012579,79496.0,79479.0,0.34]
["bitfinex","BTCUSD",1744310486752,0.012578,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744310487023,0.012579,79497.0,79494.0,0.12690758]
["bitfinex","BTCUSD",1744310487227,0.012579,79496.0,79491.0,0.34]
["bitfinex","BTCUSD",1744310487361,0.251582,79497.0,79493.0,0.264172]
["bitfinex","BTCUSD",1744310487563,0.012579,79496.0,79490.0,0.34]
["bitfinex","BTCUSD",1744310487762,0.264145,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744310488068,0.264116,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310488257,0.012576,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310488461,0.18192,79537.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744310488462,0.012573,79532.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744310488667,0.012574,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744310488868,0.251465,79534.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744310489072,0.264041,79533.0,79526.0,0.264062]
["bitfinex","BTCUSD",1744310489368,0.13117981,79529.0,79526.0,0.264063]
["bitfinex","BTCUSD",1744310489585,0.13117981,79529.0,79527.0,0.251483]
["bitfinex","BTCUSD",1744310489724,0.13117981,79529.0,79527.0,0.264057]
["bitfinex","BTCUSD",1744310489936,9.523e-05,79529.0,79528.0,0.47948158]
["bitfinex","BTCUSD",1744310490326,9.523e-05,79529.0,79528.0,0.57948158]
["bitfinex","BTCUSD",1744310493318,9.523e-05,79529.0,79528.0,0.81002158]
["bitfinex","BTCUSD",1744310494412,0.000336,79559.0,79548.0,0.603991]
["bitfinex","BTCUSD",1744310494620,0.000336,79559.0,79548.0,0.91273858]
["bitfinex","BTCUSD",1744310494798,0.00242052,79549.0,79548.0,1.01273858]
["bitfinex","BTCUSD",1744310495023,0.000336,79559.0,79558.0,0.803957]
["bitfinex","BTCUSD",1744310495212,0.000336,79559.0,79558.0,2.22474458]
["bitfinex","BTCUSD",1744310495528,0.0001679,79574.0,79573.0,0.463908]
["bitfinex","BTCUSD",1744310495654,0.0001679,79574.0,79573.0,0.77261558]
["bitfinex","BTCUSD",1744310495869,0.0001679,79574.0,79573.0,0.82231558]
["bitfinex","BTCUSD",1744310496067,9e-07,79574.0,79573.0,0.82231558]
["bitfinex","BTCUSD",1744310496272,1e-06,79576.0,79575.0,0.263901]
["bitfinex","BTCUSD",1744310496494,1e-06,79576.0,79575.0,1.50581813]
["bitfinex","BTCUSD",1744310496669,1e-06,79576.0,79575.0,1.30654557]
["bitfinex","BTCUSD",1744310496866,1e-06,79576.0,79575.0,0.60727058]
["bitfinex","BTCUSD",1744310497473,1e-06,79576.0,79575.0,0.59080858]
["bitfinex","BTCUSD",1744310498604,1e-06,79576.0,79575.0,0.94000768]
["bitfinex","BTCUSD",1744310498813,1e-06,79576.0,79575.0,0.32690758]
["bitfinex","BTCUSD",1744310499003,1e-06,79576.0,79575.0,0.22690758]
["bitfinex","BTCUSD",1744310499198,1e-06,79576.0,79575.0,0.46690758]
["bitfinex","BTCUSD",1744310499420,1e-06,79576.0,79573.0,0.2818]
["bitfinex","BTCUSD",1744310499421,0.012566,79574.0,79573.0,0.1818]
["bitfinex","BTCUSD",1744310499727,1e-06,79576.0,79573.0,0.1818]
["bitfinex","BTCUSD",1744310499924,1e-06,79576.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744310500125,1e-06,79576.0,79575.0,0.47947358]
["bitfinex","BTCUSD",1744310500669,0.251335,79575.0,79573.0,0.2818]
["bitfinex","BTCUSD",1744310500880,0.251335,79575.0,79573.0,0.1818]
["bitfinex","BTCUSD",1744310500881,0.012566,79574.0,79573.0,0.1818]
["bitfinex","BTCUSD",1744310501641,0.251336,79576.0,79558.0,1.29388]
["bitfinex","BTCUSD",1744310501642,0.263954,79559.0,79558.0,1.29388]
["bitfinex","BTCUSD",1744310501831,0.012569,79558.0,79557.0,0.18152]
["bitfinex","BTCUSD",1744310502848,0.012571,79546.0,79543.0,0.18152]
["bitfinex","BTCUSD",1744310503065,0.012571,79548.0,79543.0,0.30852269]
["bitfinex","BTCUSD",1744310503257,0.264002,79545.0,79543.0,0.18161511]
["bitfinex","BTCUSD",1744310503471,0.012571,79544.0,79543.0,0.18161511]
["bitfinex","BTCUSD",1744310503679,0.012571,79544.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310504705,0.251431,79545.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310504863,0.012571,79544.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310505070,0.251392,79557.0,79548.0,0.251417]
["bitfinex","BTCUSD",1744310505266,0.251389,79558.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744310505469,0.251379,79561.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744310505470,0.251394,79557.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744310505674,0.01257,79553.0,79549.0,0.18152]
["bitfinex","BTCUSD",1744310505877,0.01257,79550.0,79549.0,0.18152]
["bitfinex","BTCUSD",1744310506376,0.264004,79544.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310507504,0.01257,79549.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310507704,0.01257,79550.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310507900,0.251424,79547.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310508171,0.25143,79545.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310508336,0.251418,79549.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310508518,0.263984,79550.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310508719,0.251433,79544.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310508920,0.264004,79544.0,79543.0,9.511e-05]
["bitfinex","BTCUSD",1744310511136,0.40545243,79544.0,79543.0,1.1e-07]
["bitfinex","BTCUSD",1744310511337,0.264004,79544.0,79543.0,1.1e-07]
["bitfinex","BTCUSD",1744310512366,0.264004,79544.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310513090,0.25143,79545.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310513354,0.25143,79548.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310513544,0.01257,79554.0,79544.0,0.12690758]
["bitfinex","BTCUSD",1744310513753,0.263984,79550.0,79545.0,0.25143]
["bitfinex","BTCUSD",1744310513912,0.251418,79549.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744310514117,0.251414,79550.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744310514496,1e-06,79576.0,79546.0,0.12690758]
["bitfinex","BTCUSD",1744310514702,0.251364,79566.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744310514898,0.000168,79568.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744310515154,0.012735,79568.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744310515353,0.000168,79568.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744310515510,0.000168,79568.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744310515511,0.251525,79568.0,79563.0,0.263938]
["bitfinex","BTCUSD",1744310515741,0.251361,79567.0,79561.0,0.263944]
["bitfinex","BTCUSD",1744310515945,0.251366,79565.0,79561.0,0.251377]
["bitfinex","BTCUSD",1744310516312,0.251366,79565.0,79558.0,0.18156]
["bitfinex","BTCUSD",1744310516313,0.012569,79559.0,79558.0,0.18156]
["bitfinex","BTCUSD",1744310516442,0.251383,79561.0,79558.0,0.18156]
["bitfinex","BTCUSD",1744310516643,0.251383,79560.0,79558.0,0.18156]
["bitfinex","BTCUSD",1744310516959,0.263953,79560.0,79558.0,0.18156]
["bitfinex","BTCUSD",1744310517167,0.012567,79571.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744310517368,0.251369,79565.0,79561.0,0.263946]
["bitfinex","BTCUSD",1744310517690,0.012568,79563.0,79558.0,0.18156]
["bitfinex","BTCUSD",1744310517826,0.263934,79565.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744310518028,0.012568,79566.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744310518234,0.263937,79566.0,79561.0,0.263944]
["bitfinex","BTCUSD",1744310518437,0.012568,79564.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744310518640,0.012568,79564.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310518839,0.012568,79564.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744310518840,0.251373,79563.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744310519097,0.251373,79563.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744310519623,0.012568,79564.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744310519896,0.263941,79564.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310520126,0.251373,79563.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310520352,0.263941,79564.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310520533,0.263941,79563.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744310520811,0.263934,79566.0,79561.0,0.251379]
["bitfinex","BTCUSD",1744310521118,0.251382,79560.0,79553.0,0.34]
["bitfinex","BTCUSD",1744310521351,0.251382,79560.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744310521352,0.01257,79550.0,79543.0,0.01267111]
["bitfinex","BTCUSD",1744310521555,0.251415,79550.0,79547.0,0.34]
["bitfinex","BTCUSD",1744310521757,0.264004,79544.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310522279,0.264001,79545.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310522521,0.012571,79547.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310522700,0.251433,79544.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310522897,0.264004,79544.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310523514,0.263991,79548.0,79543.0,0.00010011]
["bitfinex","BTCUSD",1744310523692,0.01454085,79565.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744310523693,0.251376,79564.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744310523894,0.251384,79560.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744310524103,0.012568,79565.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744310524299,0.4191,79567.0,79566.0,0.251363]
["bitfinex","BTCUSD",1744310524546,0.000168,79568.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744310526016,0.00029403,79568.0,79567.0,0.73083558]
["bitfinex","BTCUSD",1744310526211,0.00029403,79568.0,79567.0,0.34]
["bitfinex","BTCUSD",1744310526383,0.00029403,79568.0,79567.0,0.603928]
["bitfinex","BTCUSD",1744310526770,0.00029403,79568.0,79562.0,0.432934]
["bitfinex","BTCUSD",1744310526771,0.251371,79564.0,79562.0,0.18156]
["bitfinex","BTCUSD",1744310526955,0.25137,79565.0,79562.0,0.18156]
["bitfinex","BTCUSD",1744310527157,0.00029403,79568.0,79566.0,0.25136]
["bitfinex","BTCUSD",1744310527755,0.00029403,79568.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744310527952,0.00029403,79568.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744310528099,0.00029403,79568.0,79566.0,0.251363]
["bitfinex","BTCUSD",1744310528313,0.00029403,79568.0,79567.0,0.13947558]
["bitfinex","BTCUSD",1744310528512,0.00029403,79568.0,79567.0,0.48198903]
["bitfinex","BTCUSD",1744310528676,0.00029403,79568.0,79567.0,0.47947558]
["bitfinex","BTCUSD",1744310530771,0.00029403,79568.0,79567.0,0.66079558]
["bitfinex","BTCUSD",1744310530942,0.00029403,79568.0,79567.0,0.91215558]
["bitfinex","BTCUSD",1744310532115,0.00029403,79568.0,79567.0,0.73083558]
["bitfinex","BTCUSD",1744310532325,0.00029403,79568.0,79567.0,0.71826758]
["bitfinex","BTCUSD",1744310532725,0.00029403,79568.0,79567.0,0.34]
["bitfinex","BTCUSD",1744310533173,0.00029403,79568.0,79567.0,0.603928]
["bitfinex","BTCUSD",1744310533364,0.00029403,79568.0,79567.0,0.34]
["bitfinex","BTCUSD",1744310533562,0.00029403,79568.0,79567.0,0.59136]
["bitfinex","BTCUSD",1744310534183,0.00029403,79568.0,79567.0,0.603928]
["bitfinex","BTCUSD",1744310534404,0.25165103,79568.0,79567.0,0.34]
["bitfinex","BTCUSD",1744310534605,0.00029403,79568.0,79567.0,0.59136]
["bitfinex","BTCUSD",1744310535362,0.00029403,79568.0,79567.0,0.34]
["bitfinex","BTCUSD",1744310535559,0.00029403,79568.0,79567.0,0.59136]
["bitfinex","BTCUSD",1744310535801,0.012568,79564.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744310536033,0.251363,79566.0,79563.0,0.263938]
["bitfinex","BTCUSD",1744310536220,0.251363,79566.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744310536420,0.00029403,79568.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744310537811,0.01286103,79568.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744310537971,0.00029403,79568.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744310538260,0.25165203,79568.0,79564.0,0.263935]
["bitfinex","BTCUSD",1744310538394,0.25165203,79568.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744310538395,0.251366,79566.0,79562.0,0.251375]
["bitfinex","BTCUSD",1744310538747,0.251366,79566.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744310539115,0.01286103,79568.0,79556.0,0.352569]
["bitfinex","BTCUSD",1744310539317,0.251382,79560.0,79559.0,0.34]
["bitfinex","BTCUSD",1744310539565,0.263951,79560.0,79559.0,0.34]
["bitfinex","BTCUSD",1744310539767,0.012571,79544.0,79538.0,0.18132]
["bitfinex","BTCUSD",1744310540006,0.264004,79544.0,79538.0,0.18132]
["bitfinex","BTCUSD",1744310540122,0.012571,79548.0,79538.0,0.18132]
["bitfinex","BTCUSD",1744310540123,0.251389,79558.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744310540319,0.251404,79554.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744310540552,0.251414,79550.0,79543.0,0.37844258]
["bitfinex","BTCUSD",1744310540781,0.01257,79553.0,79550.0,0.251413]
["bitfinex","BTCUSD",1744310541011,0.012571,79548.0,79543.0,0.0001]
["bitfinex","BTCUSD",1744310541233,0.264004,79544.0,79543.0,0.0001]
["bitfinex","BTCUSD",1744310541464,0.01257,79552.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744310541707,0.263983,79551.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744310541943,0.000168,79568.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744310541944,0.251397,79556.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744310542181,0.251408,79552.0,79548.0,0.26399]
["bitfinex","BTCUSD",1744310542408,0.251414,79550.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744310542627,0.00012599,79553.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744310542862,0.00012599,79553.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744310543102,0.00012599,79553.0,79552.0,0.603977]
["bitfinex","BTCUSD",1744310543359,0.00012599,79553.0,79552.0,0.73088458]
["bitfinex","BTCUSD",1744310545416,9.9e-07,79553.0,79552.0,1.84780758]
["bitfinex","BTCUSD",1744310545658,0.000168,79568.0,79567.0,0.803928]
["bitfinex","BTCUSD",1744310545925,0.000168,79568.0,79567.0,1.11215558]
["bitfinex","BTCUSD",1744310546390,0.000168,79568.0,79567.0,1.01215558]
["bitfinex","BTCUSD",1744310546646,0.000168,79568.0,79567.0,0.91215558]
["bitfinex","BTCUSD",1744310547551,0.251525,79568.0,79567.0,0.18132]
["bitfinex","BTCUSD",1744310547776,0.251525,79568.0,79567.0,0.445248]
["bitfinex","BTCUSD",1744310547777,0.000168,79568.0,79567.0,0.445248]
["bitfinex","BTCUSD",1744310548493,0.000168,79568.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744310548745,0.000168,79568.0,79567.0,0.37826758]
["bitfinex","BTCUSD",1744310548965,0.000168,79568.0,79567.0,0.83083558]
["bitfinex","BTCUSD",1744310550853,0.000168,79568.0,79567.0,0.88949234]
["bitfinex","BTCUSD",1744310551027,1e-06,79576.0,79575.0,0.463901]
["bitfinex","BTCUSD",1744310551231,1e-06,79576.0,79575.0,0.59080858]
["bitfinex","BTCUSD",1744310551452,1e-06,79576.0,79575.0,0.93080858]
["bitfinex","BTCUSD",1744310551835,1e-06,79576.0,79575.0,0.96896611]
["bitfinex","BTCUSD",1744310552891,0.000168,79585.0,79584.0,0.803871]
["bitfinex","BTCUSD",1744310553032,0.00029406,79585.0,79584.0,2.40501858]
["bitfinex","BTCUSD",1744310553535,6e-08,79585.0,79584.0,2.40501858]
["bitfinex","BTCUSD",1744310553971,6e-08,79585.0,79584.0,2.61675943]
["bitfinex","BTCUSD",1744310554200,6e-08,79585.0,79584.0,2.65487917]
["bitfinex","BTCUSD",1744310554535,6e-08,79585.0,79584.0,2.61675943]
["bitfinex","BTCUSD",1744310555016,6e-08,79585.0,79584.0,2.61685943]
["bitfinex","BTCUSD",1744310556337,0.000168,79591.0,79588.0,0.603858]
["bitfinex","BTCUSD",1744310556338,0.00029686,79589.0,79588.0,0.603858]
["bitfinex","BTCUSD",1744310556478,0.00029686,79589.0,79588.0,1.30486858]
["bitfinex","BTCUSD",1744310556682,0.00464236,79589.0,79588.0,1.21048058]
["bitfinex","BTCUSD",1744310559940,0.00464236,79589.0,79588.0,1.00880858]
["bitfinex","BTCUSD",1744310560158,0.00464236,79589.0,79588.0,0.99101883]
["bitfinex","BTCUSD",1744310562642,0.00464236,79589.0,79588.0,0.84023983]
["bitfinex","BTCUSD",1744310562870,0.00464236,79589.0,79588.0,0.90298813]
["bitfinex","BTCUSD",1744310563031,0.00464236,79589.0,79588.0,0.83076558]
["bitfinex","BTCUSD",1744310564620,0.00464236,79589.0,79588.0,0.84008372]
["bitfinex","BTCUSD",1744310565139,0.00464236,79589.0,79588.0,0.94008372]
["bitfinex","BTCUSD",1744310565981,3.6e-07,79589.0,79588.0,1.68254742]
["bitfinex","BTCUSD",1744310566155,3.6e-07,79589.0,79588.0,0.98518372]
["bitfinex","BTCUSD",1744310566353,3.6e-07,79594.0,79593.0,0.1]
["bitfinex","BTCUSD",1744310566564,3.6e-07,79594.0,79593.0,0.9332606]
["bitfinex","BTCUSD",1744310566770,3.6e-07,79594.0,79593.0,0.93074858]
["bitfinex","BTCUSD",1744310567177,3.6e-07,79594.0,79593.0,0.94354503]
["bitfinex","BTCUSD",1744310567528,3.6e-07,79594.0,79593.0,1.04354503]
["bitfinex","BTCUSD",1744310568159,3.6e-07,79594.0,79593.0,0.94354503]
["bitfinex","BTCUSD",1744310568366,3.6e-07,79594.0,79593.0,1.04354503]
["bitfinex","BTCUSD",1744310569169,3.6e-07,79594.0,79593.0,1.04364503]
["bitfinex","BTCUSD",1744310571848,3.6e-07,79594.0,79593.0,0.94364503]
["bitfinex","BTCUSD",1744310572048,3.6e-07,79594.0,79593.0,1.04364503]
["bitfinex","BTCUSD",1744310572968,3.6e-07,79594.0,79593.0,0.90639293]
["bitfinex","BTCUSD",1744310573164,3.6e-07,79594.0,79593.0,1.04364503]
["bitfinex","BTCUSD",1744310575169,3.6e-07,79594.0,79593.0,1.22468503]
["bitfinex","BTCUSD",1744310575365,3.6e-07,79594.0,79593.0,1.12468503]
["bitfinex","BTCUSD",1744310575866,3.6e-07,79594.0,79593.0,1.02468503]
["bitfinex","BTCUSD",1744310576299,3.6e-07,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744310576675,3.6e-07,79594.0,79593.0,0.251378]
["bitfinex","BTCUSD",1744310576937,3.6e-07,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744310577627,3.6e-07,79594.0,79593.0,0.251378]
["bitfinex","BTCUSD",1744310577832,3.6e-07,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744310578253,3.6e-07,79594.0,79593.0,0.263941]
["bitfinex","BTCUSD",1744310579283,3.6e-07,79594.0,79593.0,0.39084858]
["bitfinex","BTCUSD",1744310580260,3.6e-07,79594.0,79593.0,0.73084858]
["bitfinex","BTCUSD",1744310581308,3.6e-07,79594.0,79593.0,0.3401]
["bitfinex","BTCUSD",1744310581506,3.6e-07,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744310581719,3.6e-07,79594.0,79593.0,0.263941]
["bitfinex","BTCUSD",1744310582123,3.6e-07,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744310582332,0.31163836,79594.0,79593.0,0.0001]
["bitfinex","BTCUSD",1744310582492,0.263868,79585.0,79584.0,0.0001]
["bitfinex","BTCUSD",1744310582693,0.32460885,79585.0,79584.0,0.0001]
["bitfinex","BTCUSD",1744310584342,0.32460885,79585.0,79556.0,0.2517276]
["bitfinex","BTCUSD",1744310584343,0.012569,79560.0,79556.0,0.0003356]
["bitfinex","BTCUSD",1744310584667,0.251385,79559.0,79556.0,0.00046166]
["bitfinex","BTCUSD",1744310584820,0.263954,79560.0,79557.0,0.34]
["bitfinex","BTCUSD",1744310585019,0.263961,79557.0,79556.0,0.00046166]
["bitfinex","BTCUSD",1744310585469,0.263957,79559.0,79556.0,0.00046166]
["bitfinex","BTCUSD",1744310585677,0.012568,79563.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744310585678,0.263942,79563.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744310585838,0.251388,79558.0,79556.0,0.34046166]
["bitfinex","BTCUSD",1744310586455,0.263942,79563.0,79560.0,0.251381]
["bitfinex","BTCUSD",1744310586742,0.0457,79575.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744310586963,0.012568,79562.0,79556.0,0.00046166]
["bitfinex","BTCUSD",1744310587185,0.012568,79565.0,79559.0,0.251383]
["bitfinex","BTCUSD",1744310587417,0.263934,79565.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744310587645,0.251373,79563.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310587876,0.251371,79564.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744310588099,0.26392,79570.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744310588325,0.263921,79569.0,79565.0,0.251363]
["bitfinex","BTCUSD",1744310588555,0.263921,79569.0,79564.0,0.263937]
["bitfinex","BTCUSD",1744310588556,0.012567,79569.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744310588824,0.251354,79569.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744310589067,0.012568,79566.0,79561.0,0.263944]
["bitfinex","BTCUSD",1744310589284,0.263931,79566.0,79562.0,0.251376]
["bitfinex","BTCUSD",1744310589523,0.012567,79570.0,79565.0,0.251365]
["bitfinex","BTCUSD",1744310589745,0.012567,79571.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744310589944,0.012568,79567.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744310590173,0.251377,79562.0,79560.0,0.12690758]
["bitfinex","BTCUSD",1744310590415,0.012568,79562.0,79557.0,0.263959]
["bitfinex","BTCUSD",1744310590608,0.251392,79557.0,79555.0,0.34]
["bitfinex","BTCUSD",1744310590833,0.251392,79557.0,79550.0,0.19361]
["bitfinex","BTCUSD",1744310590978,0.251388,79558.0,79555.0,0.251396]
["bitfinex","BTCUSD",1744310591327,0.263954,79559.0,79555.0,0.251396]
["bitfinex","BTCUSD",1744310591466,0.01454085,79574.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744310591684,0.012567,79572.0,79566.0,0.263928]
["bitfinex","BTCUSD",1744310591889,0.012566,79574.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744310592089,0.251344,79572.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744310592315,0.012567,79572.0,79568.0,0.251355]
["bitfinex","BTCUSD",1744310592514,0.263898,79576.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744310592711,0.012566,79578.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744310592927,0.012566,79578.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744310592928,0.012566,79574.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744310593102,0.251338,79575.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744310593509,0.251341,79573.0,79570.0,0.263917]
["bitfinex","BTCUSD",1744310593723,0.251339,79574.0,79570.0,0.263917]
["bitfinex","BTCUSD",1744310593920,0.251351,79570.0,79563.0,0.34]
["bitfinex","BTCUSD",1744310594128,0.251374,79563.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744310594324,0.251374,79563.0,79561.0,0.34]
["bitfinex","BTCUSD",1744310594789,0.25137,79564.0,79561.0,0.591378]
["bitfinex","BTCUSD",1744310595023,0.012568,79564.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744310595208,0.012568,79563.0,79557.0,0.352569]
["bitfinex","BTCUSD",1744310595446,0.251376,79562.0,79559.0,0.251383]
["bitfinex","BTCUSD",1744310595623,0.251376,79562.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744310595829,0.012567,79568.0,79563.0,0.263938]
["bitfinex","BTCUSD",1744310596037,0.012567,79568.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744310596264,0.251355,79569.0,79566.0,0.251363]
["bitfinex","BTCUSD",1744310596447,0.012567,79569.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744310596772,0.058165,79583.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744310596917,0.012566,79575.0,79568.0,0.432234]
["bitfinex","BTCUSD",1744310597125,0.012565,79580.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744310597326,0.012565,79582.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744310597503,0.263879,79582.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744310597709,0.012565,79580.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744310597912,0.012566,79578.0,79571.0,0.251346]
["bitfinex","BTCUSD",1744310598151,0.012566,79576.0,79571.0,0.263913]
["bitfinex","BTCUSD",1744310598379,0.251336,79575.0,79572.0,0.251342]
["bitfinex","BTCUSD",1744310598585,0.012565,79582.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744310598790,0.012566,79576.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744310599013,0.25132,79580.0,79576.0,0.25133]
["bitfinex","BTCUSD",1744310599188,0.251323,79579.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744310599356,0.263881,79582.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744310599554,0.012564,79587.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744310599764,0.012564,79587.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744310599979,0.012565,79584.0,79580.0,0.251313]
["bitfinex","BTCUSD",1744310600204,0.060164,79591.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744310600418,0.251304,79585.0,79582.0,0.263877]
["bitfinex","BTCUSD",1744310600836,0.251304,79585.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744310600837,0.251325,79579.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744310601036,0.263881,79582.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744310601245,0.251316,79582.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744310601445,0.251316,79581.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744310601791,0.012566,79578.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310601991,0.012566,79579.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310602170,0.251331,79578.0,79575.0,0.25145906]
["bitfinex","BTCUSD",1744310602750,0.263875,79583.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744310602931,0.263875,79583.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310602932,0.251322,79579.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310603553,0.251326,79578.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310603910,0.251326,79578.0,79575.0,0.25146006]
["bitfinex","BTCUSD",1744310604329,0.251323,79579.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744310604681,0.012564,79589.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744310604882,0.012564,79589.0,79583.0,0.251307]
["bitfinex","BTCUSD",1744310604883,0.2513,79586.0,79583.0,0.251307]
["bitfinex","BTCUSD",1744310605085,0.251306,79585.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744310605463,0.012565,79585.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744310605671,0.251312,79583.0,79580.0,0.251313]
["bitfinex","BTCUSD",1744310606272,0.251312,79583.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744310606480,0.251312,79583.0,79580.0,0.251317]
["bitfinex","BTCUSD",1744310606677,0.060164,79591.0,79586.0,0.2513]
["bitfinex","BTCUSD",1744310606877,0.012564,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744310607114,0.012564,79590.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744310607277,0.251296,79588.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744310607479,0.251296,79588.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744310607480,0.251318,79581.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744310607712,0.012565,79581.0,79575.0,0.26402606]
["bitfinex","BTCUSD",1744310607860,0.012565,79582.0,79575.0,0.26402606]
["bitfinex","BTCUSD",1744310607861,0.251319,79582.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744310608269,3.6e-07,79594.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744310608469,0.251285,79591.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744310608796,0.012564,79590.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744310608960,0.251294,79588.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744310609167,0.012564,79589.0,79577.0,0.34]
["bitfinex","BTCUSD",1744310609168,0.263881,79582.0,79577.0,0.34]
["bitfinex","BTCUSD",1744310609368,0.012566,79578.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310609589,0.251332,79576.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310610124,0.251329,79577.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310610329,0.251323,79579.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744310610540,0.251309,79584.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744310610717,0.251319,79580.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744310611080,0.251322,79580.0,79575.0,0.26402706]
["bitfinex","BTCUSD",1744310611298,0.251322,79580.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310611299,0.263887,79580.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310611560,0.251328,79578.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310611784,0.251328,79578.0,79575.0,0.25146006]
["bitfinex","BTCUSD",1744310612006,0.251329,79577.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310612472,0.251328,79577.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310612720,0.263898,79576.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310612947,0.40534643,79576.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310614147,0.263898,79576.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310614608,0.012565,79583.0,79575.0,0.26402606]
["bitfinex","BTCUSD",1744310614836,0.251331,79577.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310615063,0.012566,79578.0,79575.0,0.00012606]
["bitfinex","BTCUSD",1744310615309,0.4191,79598.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744310615584,0.4191,79598.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744310615776,0.012899,79596.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744310615908,0.012564,79592.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744310616109,0.251309,79583.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310616310,0.263874,79583.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310617256,0.263869,79585.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310617457,0.251309,79583.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310617852,0.263873,79584.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310618037,0.251309,79583.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310618239,0.263874,79583.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310618445,0.263873,79584.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310618658,0.0127299,79600.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744310618867,0.251606,79596.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310619234,0.000336,79596.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744310619446,0.000336,79596.0,79593.0,0.27665073]
["bitfinex","BTCUSD",1744310620208,0.000336,79596.0,79579.0,0.263887]
["bitfinex","BTCUSD",1744310620209,0.012564,79590.0,79579.0,0.263887]
["bitfinex","BTCUSD",1744310620413,0.263863,79587.0,79583.0,0.251308]
["bitfinex","BTCUSD",1744310620617,0.251287,79590.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744310620818,0.251295,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310621070,0.012564,79592.0,79583.0,0.263868]
["bitfinex","BTCUSD",1744310621274,0.251286,79591.0,79587.0,0.251294]
["bitfinex","BTCUSD",1744310621445,0.012564,79590.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310621671,0.251297,79587.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744310621885,0.012564,79592.0,79587.0,0.251294]
["bitfinex","BTCUSD",1744310622086,0.251294,79588.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744310622390,0.251296,79588.0,79584.0,0.263869]
["bitfinex","BTCUSD",1744310622584,0.251297,79587.0,79584.0,0.263869]
["bitfinex","BTCUSD",1744310622783,0.263874,79583.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310622962,0.2513,79586.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310623153,0.251306,79584.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310623355,0.251304,79585.0,79582.0,0.432233]
["bitfinex","BTCUSD",1744310623664,0.251307,79584.0,79582.0,0.18092]
["bitfinex","BTCUSD",1744310623894,0.251607,79596.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744310624092,0.012564,79592.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744310624293,0.251292,79589.0,79587.0,0.251297]
["bitfinex","BTCUSD",1744310624471,0.251287,79590.0,79587.0,0.251297]
["bitfinex","BTCUSD",1744310624672,3.6e-07,79594.0,79590.0,0.251286]
["bitfinex","BTCUSD",1744310624904,0.251281,79593.0,79590.0,0.251286]
["bitfinex","BTCUSD",1744310625076,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310625458,3.6e-07,79594.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744310625664,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310625863,0.25127536,79594.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744310626059,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310626265,0.012563,79593.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744310626487,0.25127636,79594.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744310626934,0.012563,79593.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744310627136,0.012563,79593.0,79587.0,0.18064]
["bitfinex","BTCUSD",1744310627137,0.263858,79588.0,79587.0,0.18074]
["bitfinex","BTCUSD",1744310627452,0.251291,79589.0,79587.0,0.18074]
["bitfinex","BTCUSD",1744310627749,0.263858,79588.0,79587.0,0.18074]
["bitfinex","BTCUSD",1744310628565,3.6e-07,79594.0,79591.0,0.251282]
["bitfinex","BTCUSD",1744310628774,3.6e-07,79594.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744310628971,0.01256336,79594.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744310629173,0.251281,79593.0,79589.0,0.37819758]
["bitfinex","BTCUSD",1744310629448,3.6e-07,79594.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744310629602,3.6e-07,79594.0,79592.0,0.251278]
["bitfinex","BTCUSD",1744310629946,0.01256336,79594.0,79590.0,0.251286]
["bitfinex","BTCUSD",1744310630087,3.6e-07,79594.0,79591.0,0.251283]
["bitfinex","BTCUSD",1744310630286,3.6e-07,79594.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744310630488,3.6e-07,79594.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744310630693,3.6e-07,79594.0,79592.0,0.251279]
["bitfinex","BTCUSD",1744310630894,0.25127636,79594.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744310631075,3.6e-07,79594.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744310631277,0.01256336,79594.0,79589.0,0.13947158]
["bitfinex","BTCUSD",1744310631472,0.01256336,79594.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744310631672,3.6e-07,79594.0,79592.0,0.25128]
["bitfinex","BTCUSD",1744310631938,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310632241,3.6e-07,79594.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744310633606,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310633813,3.6e-07,79594.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744310634125,3.6e-07,79594.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744310634516,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310635166,3.6e-07,79594.0,79592.0,0.263845]
["bitfinex","BTCUSD",1744310635574,3.6e-07,79594.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744310635788,3.6e-07,79594.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744310636492,3.6e-07,79594.0,79592.0,0.263845]
["bitfinex","BTCUSD",1744310636696,3.6e-07,79594.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744310636895,3.6e-07,79594.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744310637097,3.6e-07,79594.0,79593.0,0.73074858]
["bitfinex","BTCUSD",1744310637797,3.6e-07,79594.0,79593.0,0.74026224]
["bitfinex","BTCUSD",1744310638883,3.6e-07,79594.0,79593.0,2.03286224]
["bitfinex","BTCUSD",1744310640614,0.002,79609.0,79605.0,0.363802]
["bitfinex","BTCUSD",1744310640817,0.002,79609.0,79605.0,0.67130958]
["bitfinex","BTCUSD",1744310641221,0.002,79609.0,79605.0,1.01130958]
["bitfinex","BTCUSD",1744310641435,0.002,79609.0,79605.0,1.07404418]
["bitfinex","BTCUSD",1744310641795,0.002,79609.0,79605.0,1.01130958]
["bitfinex","BTCUSD",1744310642024,0.002,79609.0,79605.0,0.91130958]
["bitfinex","BTCUSD",1744310642484,0.002,79609.0,79605.0,1.01130958]
["bitfinex","BTCUSD",1744310643027,0.002,79609.0,79605.0,0.98470958]
["bitfinex","BTCUSD",1744310643189,0.002,79609.0,79605.0,1.11130958]
["bitfinex","BTCUSD",1744310643581,9e-07,79609.0,79608.0,0.1]
["bitfinex","BTCUSD",1744310643770,0.00012693,79609.0,79608.0,0.98311101]
["bitfinex","BTCUSD",1744310643974,0.00012693,79609.0,79608.0,0.98059958]
["bitfinex","BTCUSD",1744310644424,0.0001678,79611.0,79608.0,0.98059958]
["bitfinex","BTCUSD",1744310644425,7.3e-07,79611.0,79610.0,0.603785]
["bitfinex","BTCUSD",1744310644626,0.0122254,79626.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744310644627,6.3e-07,79616.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744310644803,6.3e-07,79616.0,79615.0,0.83318678]
["bitfinex","BTCUSD",1744310645011,6.3e-07,79616.0,79615.0,0.83067558]
["bitfinex","BTCUSD",1744310646274,4.3e-07,79619.0,79615.0,1.26281643]
["bitfinex","BTCUSD",1744310646473,4.3e-07,79619.0,79618.0,0.84520643]
["bitfinex","BTCUSD",1744310646706,4.3e-07,79619.0,79618.0,0.94520643]
["bitfinex","BTCUSD",1744310647098,4.3e-07,79619.0,79618.0,0.89338448]
["bitfinex","BTCUSD",1744310647298,4.3e-07,79619.0,79618.0,0.0627224]
["bitfinex","BTCUSD",1744310647499,4.3e-07,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310647702,4.3e-07,79619.0,79618.0,0.603758]
["bitfinex","BTCUSD",1744310647904,4.3e-07,79619.0,79618.0,0.75386635]
["bitfinex","BTCUSD",1744310648284,0.26375543,79619.0,79618.0,0.02320077]
["bitfinex","BTCUSD",1744310648819,0.012564,79589.0,79588.0,7.7e-07]
["bitfinex","BTCUSD",1744310648980,0.251275,79594.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744310649182,0.251269,79596.0,79594.0,0.1]
["bitfinex","BTCUSD",1744310649390,0.012563,79598.0,79594.0,0.1]
["bitfinex","BTCUSD",1744310649391,0.263835,79595.0,79594.0,0.1]
["bitfinex","BTCUSD",1744310649634,0.251269,79596.0,79594.0,0.1]
["bitfinex","BTCUSD",1744310649807,0.251272,79595.0,79591.0,0.591284]
["bitfinex","BTCUSD",1744310650037,0.251288,79590.0,79588.0,0.00012603]
["bitfinex","BTCUSD",1744310650234,0.263851,79590.0,79588.0,0.12703361]
["bitfinex","BTCUSD",1744310650440,0.263852,79592.0,79588.0,0.00012603]
["bitfinex","BTCUSD",1744310650615,0.251272,79595.0,79589.0,0.251287]
["bitfinex","BTCUSD",1744310650798,0.012563,79594.0,79589.0,0.603851]
["bitfinex","BTCUSD",1744310650994,0.012563,79594.0,79591.0,0.251283]
["bitfinex","BTCUSD",1744310651332,0.251261,79599.0,79591.0,0.251283]
["bitfinex","BTCUSD",1744310651333,0.012563,79598.0,79593.0,0.251276]
["bitfinex","BTCUSD",1744310651531,0.012563,79598.0,79589.0,0.603852]
["bitfinex","BTCUSD",1744310651532,0.012563,79597.0,79589.0,0.34]
["bitfinex","BTCUSD",1744310651739,0.263831,79596.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744310652005,0.012563,79597.0,79589.0,0.352564]
["bitfinex","BTCUSD",1744310652209,0.251275,79594.0,79591.0,0.251283]
["bitfinex","BTCUSD",1744310652416,0.51760043,79619.0,79601.0,0.25125]
["bitfinex","BTCUSD",1744310652618,0.25125,79602.0,79599.0,0.263819]
["bitfinex","BTCUSD",1744310652817,0.25125,79602.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744310652818,0.251256,79600.0,79597.0,0.263826]
["bitfinex","BTCUSD",1744310653021,0.012562,79604.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744310653228,0.01256,79616.0,79610.0,0.263784]
["bitfinex","BTCUSD",1744310653410,0.01256,79616.0,79600.0,0.12690758]
["bitfinex","BTCUSD",1744310653411,0.251234,79607.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744310653646,0.263793,79608.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744310653853,0.012561,79607.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744310654054,0.251226,79610.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744310654237,0.012561,79610.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744310654443,0.012561,79609.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744310654649,0.012561,79611.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744310654848,0.263769,79615.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744310655291,0.251213,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744310655666,4.3e-07,79619.0,79614.0,0.251211]
["bitfinex","BTCUSD",1744310655856,4.3e-07,79619.0,79617.0,0.251201]
["bitfinex","BTCUSD",1744310656052,4.3e-07,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744310656255,4.3e-07,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310656683,0.25119743,79619.0,79617.0,0.12690758]
["bitfinex","BTCUSD",1744310656887,0.251199,79618.0,79614.0,0.444091]
["bitfinex","BTCUSD",1744310657293,5.847e-05,79619.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744310657640,5.847e-05,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744310658451,5.847e-05,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310660117,5.847e-05,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744310660118,5.847e-05,79619.0,79616.0,0.34]
["bitfinex","BTCUSD",1744310660287,0.01261747,79619.0,79616.0,0.34]
["bitfinex","BTCUSD",1744310660686,5.847e-05,79619.0,79616.0,0.34]
["bitfinex","BTCUSD",1744310661019,5.847e-05,79619.0,79617.0,0.26376]
["bitfinex","BTCUSD",1744310661221,5.847e-05,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310663750,5.847e-05,79619.0,79618.0,0.28696934]
["bitfinex","BTCUSD",1744310664843,5.847e-05,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310666056,5.847e-05,79619.0,79618.0,0.28697267]
["bitfinex","BTCUSD",1744310666442,5.847e-05,79619.0,79618.0,0.75388025]
["bitfinex","BTCUSD",1744310668794,5.847e-05,79619.0,79618.0,0.73066558]
["bitfinex","BTCUSD",1744310669894,5.847e-05,79619.0,79618.0,0.34]
["bitfinex","BTCUSD",1744310670080,5.847e-05,79619.0,79618.0,0.603758]
["bitfinex","BTCUSD",1744310671368,5.847e-05,79619.0,79618.0,0.73066558]
["bitfinex","BTCUSD",1744310676015,5.847e-05,79619.0,79618.0,0.91094558]
["bitfinex","BTCUSD",1744310681522,5.847e-05,79619.0,79618.0,0.52028]
["bitfinex","BTCUSD",1744310681872,5.847e-05,79619.0,79618.0,0.34]
["bitfinex","BTCUSD",1744310682076,0.01256,79614.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744310682279,0.01256,79614.0,79607.0,0.251231]
["bitfinex","BTCUSD",1744310682433,0.01256,79614.0,79606.0,0.13946858]
["bitfinex","BTCUSD",1744310682434,0.25121,79615.0,79611.0,0.251218]
["bitfinex","BTCUSD",1744310682635,0.251214,79614.0,79610.0,0.263779]
["bitfinex","BTCUSD",1744310682840,0.25122,79612.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744310683036,0.01256,79613.0,79606.0,0.12690758]
["bitfinex","BTCUSD",1744310683238,0.46215494,79703.0,79576.0,0.552925]
["bitfinex","BTCUSD",1744310683239,0.263805,79604.0,79603.0,0.52]
["bitfinex","BTCUSD",1744310683463,0.01256,79614.0,79606.0,0.34]
["bitfinex","BTCUSD",1744310683655,0.251224,79611.0,79607.0,0.263792]
["bitfinex","BTCUSD",1744310683862,0.263798,79606.0,79605.0,0.34]
["bitfinex","BTCUSD",1744310684060,0.263805,79604.0,79603.0,0.18]
["bitfinex","BTCUSD",1744310684824,0.263818,79600.0,79596.0,0.34]
["bitfinex","BTCUSD",1744310685113,0.251268,79598.0,79595.0,0.251271]
["bitfinex","BTCUSD",1744310685312,0.263821,79599.0,79596.0,0.251267]
["bitfinex","BTCUSD",1744310685516,0.263821,79600.0,79596.0,0.251267]
["bitfinex","BTCUSD",1744310685928,0.263821,79600.0,79597.0,0.251264]
["bitfinex","BTCUSD",1744310686310,0.01256,79612.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744310686631,0.251238,79606.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744310686988,0.251234,79607.0,79604.0,0.251241]
["bitfinex","BTCUSD",1744310687192,0.251231,79608.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744310687392,0.263782,79611.0,79606.0,0.251237]
["bitfinex","BTCUSD",1744310687588,0.251196,79621.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744310687813,0.251202,79618.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744310687976,0.251205,79617.0,79610.0,0.263779]
["bitfinex","BTCUSD",1744310688170,0.012559,79618.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744310688376,0.251209,79615.0,79611.0,0.251215]
["bitfinex","BTCUSD",1744310688620,0.251199,79618.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744310688791,0.2512,79618.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744310689896,0.251207,79616.0,79613.0,0.263772]
["bitfinex","BTCUSD",1744310690110,0.251202,79617.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744310691489,0.01256,79616.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744310691687,0.012559,79618.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744310692322,0.01261747,79619.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744310692323,5.847e-05,79619.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744310692452,0.25125447,79619.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744310692653,0.2512,79618.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744310692877,5.847e-05,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744310693077,5.847e-05,79619.0,79617.0,0.2512]
["bitfinex","BTCUSD",1744310693467,0.25125547,79619.0,79616.0,0.263759]
["bitfinex","BTCUSD",1744310693669,0.25125547,79619.0,79616.0,0.251199]
["bitfinex","BTCUSD",1744310694090,0.2512,79618.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744310694293,5.847e-05,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744310694471,0.25125547,79619.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744310694651,5.847e-05,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744310695384,5.847e-05,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310695593,5.847e-05,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744310696786,0.263772,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310696992,0.309872,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310697186,0.263772,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310697628,0.251212,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310698101,0.263762,79617.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310698305,0.251209,79615.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310698517,0.263772,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310700884,0.355972,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310701302,0.263772,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310703475,5.847e-05,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744310703736,5.847e-05,79619.0,79616.0,0.251203]
["bitfinex","BTCUSD",1744310704018,5.847e-05,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744310705706,5.847e-05,79619.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744310705933,0.25126047,79619.0,79616.0,0.37811258]
["bitfinex","BTCUSD",1744310706128,0.01256,79616.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310706370,5.847e-05,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744310706540,5.847e-05,79619.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744310707069,5.847e-05,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744310707070,5.847e-05,79619.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744310707397,0.263772,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310707780,0.312272,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310708819,5.847e-05,79619.0,79613.0,0.01266]
["bitfinex","BTCUSD",1744310709023,0.251206,79616.0,79613.0,0.251313]
["bitfinex","BTCUSD",1744310709243,0.251209,79615.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310709421,0.251206,79616.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310709757,0.251212,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310709957,0.263766,79616.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310710173,5.847e-05,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744310710531,0.01256,79617.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310710736,0.263765,79616.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310711010,0.263772,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310711130,0.309872,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310711332,0.49952043,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744310711595,0.263858,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310711731,0.40530643,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310711931,0.263858,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310712579,0.40530643,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310713092,0.40536443,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310713298,0.45376443,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310713524,0.012564,79587.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310713725,0.13947158,79587.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310714219,0.14826047,79587.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310714913,0.13947158,79587.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310715270,0.012564,79587.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310715474,0.312316,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310715475,5.8e-05,79588.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744310715793,5.8e-05,79588.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744310715794,0.251353,79588.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744310716000,5.8e-05,79588.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744310716201,0.251352,79588.0,79584.0,0.263864]
["bitfinex","BTCUSD",1744310716401,0.251352,79588.0,79582.0,0.0003356]
["bitfinex","BTCUSD",1744310716696,5.8e-05,79588.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744310716903,5.8e-05,79588.0,79585.0,0.263864]
["bitfinex","BTCUSD",1744310717100,5.8e-05,79588.0,79586.0,0.2516356]
["bitfinex","BTCUSD",1744310717263,5.8e-05,79588.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744310717461,5.8e-05,79588.0,79587.0,0.13947158]
["bitfinex","BTCUSD",1744310717662,5.8e-05,79588.0,79587.0,0.14198449]
["bitfinex","BTCUSD",1744310717867,5.8e-05,79588.0,79587.0,0.73328149]
["bitfinex","BTCUSD",1744310718086,5.8e-05,79588.0,79587.0,0.73076858]
["bitfinex","BTCUSD",1744310718490,5.8e-05,79588.0,79586.0,0.2516356]
["bitfinex","BTCUSD",1744310718491,0.012564,79587.0,79586.0,0.0003356]
["bitfinex","BTCUSD",1744310718704,0.263861,79587.0,79586.0,0.0003356]
["bitfinex","BTCUSD",1744310718901,0.27840185,79587.0,79586.0,0.0003356]
["bitfinex","BTCUSD",1744310719308,0.40530943,79587.0,79586.0,0.0003356]
["bitfinex","BTCUSD",1744310723151,0.263861,79587.0,79586.0,0.0003356]
["bitfinex","BTCUSD",1744310725417,0.263874,79583.0,79582.0,2e-07]
["bitfinex","BTCUSD",1744310725682,0.263878,79582.0,79581.0,8e-07]
["bitfinex","BTCUSD",1744310725832,0.40532643,79582.0,79581.0,8e-07]
["bitfinex","BTCUSD",1744310726012,0.40532643,79582.0,79556.0,0.0003356]
["bitfinex","BTCUSD",1744310726013,0.263961,79557.0,79556.0,0.0003356]
["bitfinex","BTCUSD",1744310726210,0.40540943,79557.0,79556.0,0.0003356]
["bitfinex","BTCUSD",1744310727021,0.02710985,79556.0,79555.0,2e-07]
["bitfinex","BTCUSD",1744310727251,0.27851785,79552.0,79537.0,0.0003356]
["bitfinex","BTCUSD",1744310727519,0.40542543,79552.0,79537.0,0.0003356]
["bitfinex","BTCUSD",1744310728616,0.264004,79544.0,79537.0,0.0003356]
["bitfinex","BTCUSD",1744310728795,0.012574,79525.0,79521.0,0.002]
["bitfinex","BTCUSD",1744310728955,0.264077,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744310729159,0.39098458,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744310729561,0.264104,79514.0,79513.0,0.43839585]
["bitfinex","BTCUSD",1744310729758,0.40555243,79514.0,79513.0,0.43839585]
["bitfinex","BTCUSD",1744310730053,0.66596785,79507.0,79500.0,1.9e-07]
["bitfinex","BTCUSD",1744310730250,0.66596785,79507.0,79491.0,0.002]
["bitfinex","BTCUSD",1744310730251,0.264176,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744310730481,0.264176,79492.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310730622,0.01454085,79506.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744310730824,0.264176,79492.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310731024,0.01454085,79504.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310731206,0.264176,79492.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310731595,0.012579,79495.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310731848,0.26417,79494.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310732056,0.264176,79493.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310732459,0.251576,79499.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310732662,0.264176,79492.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310733170,0.40562443,79492.0,79491.0,0.00242052]
["bitfinex","BTCUSD",1744310733532,0.40562443,79492.0,79491.0,5.2e-07]
["bitfinex","BTCUSD",1744310734559,0.26427,79464.0,79463.0,0.000168]
["bitfinex","BTCUSD",1744310734756,0.26427,79464.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310736030,0.012583,79470.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310736183,0.012584,79464.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310736383,0.264268,79465.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310736583,0.251682,79466.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310736918,0.264268,79465.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310737122,0.012584,79464.0,79463.0,0.00029403]
["bitfinex","BTCUSD",1744310738526,0.02712485,79462.0,79461.0,3e-08]
["bitfinex","BTCUSD",1744310738686,0.02712485,79460.0,79459.0,9.3e-07]
["bitfinex","BTCUSD",1744310738882,0.15403243,79460.0,79459.0,9.3e-07]
["bitfinex","BTCUSD",1744310739110,0.15403243,79460.0,79459.0,0.00012699]
["bitfinex","BTCUSD",1744310740186,0.012584,79460.0,79459.0,0.00012699]
["bitfinex","BTCUSD",1744310740595,0.264266,79466.0,79459.0,0.00012699]
["bitfinex","BTCUSD",1744310740800,0.012582,79473.0,79463.0,0.26427]
["bitfinex","BTCUSD",1744310740953,0.251673,79469.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744310741151,0.012583,79469.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744310741320,0.251663,79472.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744310741519,0.251667,79470.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744310741724,0.251667,79470.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744310741725,0.012582,79476.0,79468.0,0.264255]
["bitfinex","BTCUSD",1744310741996,0.012582,79475.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744310742156,0.012582,79475.0,79462.0,0.1]
["bitfinex","BTCUSD",1744310742157,0.012583,79471.0,79462.0,0.1]
["bitfinex","BTCUSD",1744310742413,0.251628,79483.0,79466.0,0.34]
["bitfinex","BTCUSD",1744310742614,0.012581,79482.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744310742800,0.012579,79492.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744310743005,0.05,79516.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744310743175,0.251587,79496.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744310743377,0.251587,79496.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744310743378,0.251592,79494.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744310743682,0.251618,79486.0,79481.0,0.17972]
["bitfinex","BTCUSD",1744310743899,0.01258,79490.0,79482.0,0.37853558]
["bitfinex","BTCUSD",1744310744263,0.251602,79491.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744310744458,0.251596,79493.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744310744913,0.251602,79491.0,79484.0,0.264201]
["bitfinex","BTCUSD",1744310745147,0.012579,79495.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744310745356,0.264169,79495.0,79489.0,0.251605]
["bitfinex","BTCUSD",1744310745600,0.012577,79507.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744310745831,0.251543,79510.0,79504.0,0.251557]
["bitfinex","BTCUSD",1744310746043,0.012576,79516.0,79504.0,0.251557]
["bitfinex","BTCUSD",1744310746044,0.5032812,79532.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310746304,0.251534,79512.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744310746545,0.264114,79511.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744310746769,0.264114,79511.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744310746995,0.251537,79512.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744310747196,0.251537,79512.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744310747197,0.253513,79519.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744310747405,0.002,79519.0,79516.0,0.251518]
["bitfinex","BTCUSD",1744310747896,0.002,79519.0,79517.0,0.251517]
["bitfinex","BTCUSD",1744310748070,0.251516,79518.0,79512.0,0.25165906]
["bitfinex","BTCUSD",1744310748277,0.002,79519.0,79512.0,0.25165906]
["bitfinex","BTCUSD",1744310748278,0.002,79519.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744310748477,0.002,79519.0,79515.0,0.251523]
["bitfinex","BTCUSD",1744310748690,0.002,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310748691,0.002,79519.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744310749059,0.012576,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310749714,0.264105,79514.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310749914,0.012576,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310751620,0.251525,79515.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310751820,0.251528,79514.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310752046,0.264099,79516.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310752209,0.002,79519.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310753268,0.251531,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310753564,0.40555543,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310754388,0.27864785,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310755573,0.012574,79526.0,79512.0,0.01270206]
["bitfinex","BTCUSD",1744310755781,0.251515,79518.0,79512.0,0.01270206]
["bitfinex","BTCUSD",1744310756012,0.251523,79516.0,79512.0,0.25165906]
["bitfinex","BTCUSD",1744310756215,0.251528,79514.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310756350,0.264107,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310757241,0.251528,79514.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310757442,0.002,79519.0,79515.0,0.251521]
["bitfinex","BTCUSD",1744310757701,0.002,79519.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744310757900,0.253512,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310758060,0.251519,79517.0,79512.0,0.25165806]
["bitfinex","BTCUSD",1744310758267,0.251515,79518.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744310758854,0.012575,79518.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310759072,0.251528,79514.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310759274,0.264107,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310760164,0.251528,79514.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310760344,0.264107,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310761709,0.40555543,79513.0,79512.0,0.00012606]
["bitfinex","BTCUSD",1744310762283,0.82465543,79513.0,79512.0,6e-08]
["bitfinex","BTCUSD",1744310762460,0.87075543,79513.0,79512.0,6e-08]
["bitfinex","BTCUSD",1744310762619,0.87951747,79513.0,79512.0,6e-08]
["bitfinex","BTCUSD",1744310763029,0.26413,79506.0,79505.0,6e-08]
["bitfinex","BTCUSD",1744310763235,0.40557843,79506.0,79505.0,0.00012605]
["bitfinex","BTCUSD",1744310763434,0.41434047,79506.0,79505.0,0.00012605]
["bitfinex","BTCUSD",1744310764100,0.41434047,79506.0,79472.0,0.02484643]
["bitfinex","BTCUSD",1744310764101,0.251667,79470.0,79469.0,0.17964]
["bitfinex","BTCUSD",1744310764391,0.012581,79480.0,79469.0,0.17973523]
["bitfinex","BTCUSD",1744310764596,0.431679,79495.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744310764875,0.431679,79495.0,79471.0,0.34]
["bitfinex","BTCUSD",1744310764876,0.012578,79500.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744310765106,0.264138,79504.0,79494.0,0.264169]
["bitfinex","BTCUSD",1744310765311,0.25157,79501.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744310765511,0.012578,79502.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744310765512,0.264151,79500.0,79493.0,0.264172]
["bitfinex","BTCUSD",1744310765710,0.251576,79499.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744310765917,0.251576,79499.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744310766113,0.25158,79498.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744310766318,0.264154,79499.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744310767741,0.25154,79510.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744310768001,0.251547,79508.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744310768223,0.251545,79509.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744310768437,0.012577,79510.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744310768638,0.012577,79508.0,79502.0,0.251564]
["bitfinex","BTCUSD",1744310768812,0.264115,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310768997,0.251535,79512.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744310769193,0.25154,79510.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744310769538,0.012577,79509.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744310769947,0.251515,79518.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744310770119,0.251521,79517.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744310770323,0.251523,79516.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744310770539,0.002,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744310770704,0.251523,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744310770908,0.264099,79516.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744310771126,0.264091,79518.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744310771371,0.002,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744310771505,0.002,79519.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744310771506,0.012576,79513.0,79506.0,0.01267061]
["bitfinex","BTCUSD",1744310771705,0.012576,79513.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744310771928,0.251534,79512.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310772153,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310772756,0.251543,79510.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310772960,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310773542,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310774542,0.012576,79511.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310774701,0.251537,79511.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744310775837,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310776248,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310776563,0.251543,79509.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310776716,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310777345,0.012576,79512.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310777563,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310777795,0.012577,79510.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310777955,0.012576,79514.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310777956,0.251503,79522.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744310778161,0.264096,79517.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744310778357,0.251521,79517.0,79513.0,0.251528]
["bitfinex","BTCUSD",1744310778559,0.012574,79525.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744310778744,0.251503,79522.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744310778944,0.4191,79530.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744310779146,0.251474,79531.0,79518.0,0.39099758]
["bitfinex","BTCUSD",1744310779782,0.251477,79530.0,79518.0,0.73099758]
["bitfinex","BTCUSD",1744310780048,0.0003362,79532.0,79518.0,0.83099758]
["bitfinex","BTCUSD",1744310781611,0.0003362,79532.0,79518.0,0.88079758]
["bitfinex","BTCUSD",1744310784318,0.251488,79527.0,79518.0,0.352575]
["bitfinex","BTCUSD",1744310784634,0.251479,79530.0,79518.0,0.60409]
["bitfinex","BTCUSD",1744310784856,0.012574,79529.0,79518.0,0.60409]
["bitfinex","BTCUSD",1744310785100,0.012573,79531.0,79518.0,0.60409]
["bitfinex","BTCUSD",1744310785256,0.012573,79531.0,79518.0,0.73099758]
["bitfinex","BTCUSD",1744310785658,0.251478,79530.0,79518.0,0.73099758]
["bitfinex","BTCUSD",1744310785866,0.012574,79527.0,79518.0,0.591515]
["bitfinex","BTCUSD",1744310786071,0.012576,79515.0,79511.0,0.251535]
["bitfinex","BTCUSD",1744310786286,0.012576,79515.0,79505.0,0.0493]
["bitfinex","BTCUSD",1744310786471,0.012576,79515.0,79500.0,0.1]
["bitfinex","BTCUSD",1744310786472,0.012576,79511.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744310786697,0.012576,79511.0,79506.0,0.430912]
["bitfinex","BTCUSD",1744310786698,0.251544,79509.0,79506.0,0.430912]
["bitfinex","BTCUSD",1744310787002,0.002,79549.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744310787155,0.012574,79525.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744310787356,0.251504,79522.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744310787819,0.012574,79527.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744310787981,0.2518072,79532.0,79518.0,0.39099758]
["bitfinex","BTCUSD",1744310788182,0.0003362,79532.0,79518.0,0.39099758]
["bitfinex","BTCUSD",1744310788410,0.0003362,79532.0,79518.0,0.97939758]
["bitfinex","BTCUSD",1744310789170,0.264057,79529.0,79518.0,0.83099758]
["bitfinex","BTCUSD",1744310789373,0.012574,79529.0,79518.0,0.73099758]
["bitfinex","BTCUSD",1744310789578,0.251503,79522.0,79518.0,0.60409]
["bitfinex","BTCUSD",1744310789800,0.012574,79524.0,79507.0,0.26421923]
["bitfinex","BTCUSD",1744310789801,0.012576,79515.0,79507.0,0.26421923]
["bitfinex","BTCUSD",1744310789997,0.012576,79515.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310790198,0.012575,79517.0,79510.0,0.34]
["bitfinex","BTCUSD",1744310790403,0.251544,79509.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310790608,0.251545,79509.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310790856,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310791021,0.012576,79512.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310791220,0.251523,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744310791419,0.012576,79515.0,79508.0,0.25154]
["bitfinex","BTCUSD",1744310791622,0.264104,79514.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744310791789,0.264104,79514.0,79507.0,0.01267223]
["bitfinex","BTCUSD",1744310791790,0.251531,79513.0,79507.0,0.01267223]
["bitfinex","BTCUSD",1744310792202,0.251531,79513.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744310792444,0.251525,79515.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744310792647,0.002,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744310794531,0.002,79519.0,79518.0,0.39099758]
["bitfinex","BTCUSD",1744310794732,0.002,79519.0,79516.0,0.34]
["bitfinex","BTCUSD",1744310794927,0.002,79519.0,79506.0,0.0493]
["bitfinex","BTCUSD",1744310794928,0.002,79519.0,79511.0,0.34]
["bitfinex","BTCUSD",1744310795220,0.251516,79518.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744310795398,0.251515,79518.0,79514.0,0.251528]
["bitfinex","BTCUSD",1744310795572,0.251515,79518.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310795573,0.251515,79518.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744310795773,0.251519,79517.0,79514.0,0.34]
["bitfinex","BTCUSD",1744310795957,0.251519,79517.0,79514.0,0.591528]
["bitfinex","BTCUSD",1744310796359,0.002,79519.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744310796581,0.253514,79519.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744310796780,0.002,79519.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744310796976,0.002,79519.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744310797202,0.002,79519.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744310797415,0.002,79519.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744310797622,0.253512,79519.0,79514.0,0.34]
["bitfinex","BTCUSD",1744310797862,0.012575,79518.0,79514.0,0.34]
["bitfinex","BTCUSD",1744310798060,0.253512,79519.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744310798061,0.264104,79514.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744310798342,0.251521,79517.0,79513.0,0.264106]
["bitfinex","BTCUSD",1744310798642,0.251527,79516.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744310798784,0.014575,79519.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744310798984,0.002,79519.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744310799184,0.014575,79519.0,79513.0,0.264104]
["bitfinex","BTCUSD",1744310799406,0.012575,79518.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744310799741,0.25154,79510.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744310799915,0.264124,79508.0,79492.0,0.1794]
["bitfinex","BTCUSD",1744310800080,0.28760026,79508.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744310800280,0.28760026,79508.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744310801306,0.014575,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744310801543,0.014575,79519.0,79510.0,0.251537]
["bitfinex","BTCUSD",1744310801544,0.251532,79513.0,79510.0,0.251537]
["bitfinex","BTCUSD",1744310801698,0.014575,79519.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310801699,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310801915,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310803030,0.264121,79509.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310803234,0.264116,79511.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310803480,0.012577,79510.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310803678,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310804355,0.012577,79510.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310804561,0.251544,79509.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310804761,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310805006,0.3446167,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310805331,0.30213015,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310805727,0.43783765,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310806428,0.44956891,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310806845,0.30812048,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310807052,0.03519656,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310807187,0.2750123,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310807391,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310807650,0.264113,79511.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310807976,0.251547,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310808513,0.264124,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310809128,0.40557243,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310809335,0.42902773,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310809937,0.52502773,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310810135,0.53382303,79508.0,79507.0,9.523e-05]
["bitfinex","BTCUSD",1744310810453,0.87382303,79508.0,79507.0,2.3e-07]
["bitfinex","BTCUSD",1744310810654,0.88555079,79508.0,79507.0,2.3e-07]
["bitfinex","BTCUSD",1744310811442,0.89486157,79508.0,79507.0,2.3e-07]
["bitfinex","BTCUSD",1744310813070,0.264236,79474.0,79473.0,0.0001679]
["bitfinex","BTCUSD",1744310813222,0.264236,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310813832,0.28767559,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310814236,0.42912402,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310814397,0.43790878,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310814751,0.44962188,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310815281,0.45911553,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310815715,0.44740243,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310816050,0.43861767,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310816452,0.41517808,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310816770,0.40568443,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310817136,0.42906893,79474.0,79473.0,0.00029391]
["bitfinex","BTCUSD",1744310817337,0.42906893,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310817338,0.48660791,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310817563,0.49537764,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310817809,0.83537764,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310817998,1.25447764,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310818214,1.26617134,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310820615,0.85409151,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310820783,0.72718393,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310820962,0.6950297,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310821168,0.6824477,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310821378,0.6950297,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310821570,0.683336,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310821791,0.13129828,79490.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744310822079,0.01258,79489.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744310822361,0.251649,79476.0,79473.0,0.04860091]
["bitfinex","BTCUSD",1744310822561,0.251633,79481.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744310822763,0.012581,79482.0,79473.0,0.06118291]
["bitfinex","BTCUSD",1744310822764,0.012582,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310823112,0.15403043,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310823334,0.16658871,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310823507,0.5160546,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310823955,0.54817401,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310824370,0.96727401,79474.0,79473.0,9.1e-07]
["bitfinex","BTCUSD",1744310824794,0.604273,79463.0,79462.0,8.1e-07]
["bitfinex","BTCUSD",1744310824962,0.74572143,79463.0,79462.0,9.582e-05]
["bitfinex","BTCUSD",1744310825122,0.78076193,79463.0,79462.0,9.582e-05]
["bitfinex","BTCUSD",1744310825322,0.82916193,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310825604,0.83792176,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310825966,0.44952176,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310826369,0.30807333,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310826567,0.28471375,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310826867,0.264273,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310827702,0.40572143,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310829968,0.264273,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310831123,0.012583,79472.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310831396,0.4191,79474.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744310831599,0.264209,79483.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744310831600,0.251645,79477.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744310831801,0.251645,79477.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744310832002,0.264209,79483.0,79448.0,0.327257]
["bitfinex","BTCUSD",1744310832003,0.251686,79464.0,79462.0,0.04720082]
["bitfinex","BTCUSD",1744310832180,0.251681,79466.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310832382,0.012584,79464.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310832587,0.264273,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310832968,0.27881385,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310833987,0.30220388,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310834227,0.42911146,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310834690,0.44958768,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310836375,0.3226801,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310836606,0.31097942,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310836877,0.42911146,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310837841,0.44960911,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310840090,0.32270153,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310840297,0.30816068,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310840495,0.29557668,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310840729,0.30816068,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310841143,0.44960911,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310841761,0.97209473,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310841966,1.18531908,79463.0,79462.0,8.2e-07]
["bitfinex","BTCUSD",1744310842558,1.18531908,79463.0,79430.0,0.000168]
["bitfinex","BTCUSD",1744310842559,0.27885385,79451.0,79450.0,8.5e-07]
["bitfinex","BTCUSD",1744310842762,0.83657437,79451.0,79450.0,0.00042131]
["bitfinex","BTCUSD",1744310842962,0.88517437,79451.0,79450.0,3.1e-07]
["bitfinex","BTCUSD",1744310843397,0.89395908,79451.0,79450.0,3.1e-07]
["bitfinex","BTCUSD",1744310843629,0.89395908,79451.0,79441.0,2.1e-07]
["bitfinex","BTCUSD",1744310843630,0.264342,79442.0,79441.0,2.1e-07]
["bitfinex","BTCUSD",1744310843831,0.40579043,79442.0,79441.0,8e-08]
["bitfinex","BTCUSD",1744310844127,0.42708556,79442.0,79441.0,8e-08]
["bitfinex","BTCUSD",1744310844325,0.43587027,79442.0,79441.0,8e-08]
["bitfinex","BTCUSD",1744310845401,0.012589,79431.0,79427.0,1.8e-07]
["bitfinex","BTCUSD",1744310845586,0.27893085,79428.0,79427.0,5.7e-07]
["bitfinex","BTCUSD",1744310845782,0.27893085,79428.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310845783,0.264476,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310846053,0.82502443,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310846242,0.83738467,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310846545,0.83673737,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310846700,0.84552208,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310847108,0.86892613,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310848092,0.85789682,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310850859,0.84911211,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310851229,0.89871211,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310851417,0.84911211,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310851871,0.83739917,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744310852380,0.264496,79396.0,79395.0,0.000168]
["bitfinex","BTCUSD",1744310853583,0.27903685,79396.0,79395.0,0.000168]
["bitfinex","BTCUSD",1744310853809,0.40594443,79396.0,79395.0,0.000168]
["bitfinex","BTCUSD",1744310854004,0.012595,79393.0,79392.0,1e-06]
["bitfinex","BTCUSD",1744310854205,0.67324343,79393.0,79392.0,1e-06]
["bitfinex","BTCUSD",1744310854683,0.69361894,79393.0,79392.0,1e-06]
["bitfinex","BTCUSD",1744310855086,0.27908085,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310855284,0.4176316,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310855738,0.42636394,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310856426,0.41472077,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310856628,0.40598843,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310857209,0.26454,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310857409,0.251928,79388.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310857410,0.012596,79385.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310857632,0.012597,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310858031,0.15404543,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310858196,0.40598843,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310862398,0.39144758,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310862552,0.25194,79384.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310862553,0.251941,79384.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310862747,0.25194,79384.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310862973,0.251943,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310863380,0.26454,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310863578,0.69818085,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310864891,0.82508843,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310867972,0.68364,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310868171,0.431697,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310868374,0.68364,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310869034,0.4191,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310869273,0.012595,79393.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744310869465,0.251926,79389.0,79385.0,0.264529]
["bitfinex","BTCUSD",1744310869661,0.251926,79389.0,79386.0,0.251932]
["bitfinex","BTCUSD",1744310869820,0.012596,79387.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744310870143,0.012596,79388.0,79385.0,0.251935]
["bitfinex","BTCUSD",1744310870953,0.251927,79389.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744310871319,0.251924,79389.0,79385.0,0.264526]
["bitfinex","BTCUSD",1744310871539,0.68358,79401.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744310871744,0.251895,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744310872001,0.012594,79400.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744310872188,0.251877,79404.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744310872477,0.251893,79399.0,79395.0,0.37880958]
["bitfinex","BTCUSD",1744310872833,0.251893,79399.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744310873034,0.251872,79406.0,79402.0,0.251881]
["bitfinex","BTCUSD",1744310873242,0.012593,79405.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744310873446,0.251882,79403.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744310873820,0.251882,79402.0,79400.0,0.02346133]
["bitfinex","BTCUSD",1744310874138,0.25188,79403.0,79400.0,0.27535033]
["bitfinex","BTCUSD",1744310874346,0.41922578,79416.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744310874544,0.00012578,79416.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744310874755,0.00012578,79416.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744310874975,0.012592,79413.0,79410.0,0.02346133]
["bitfinex","BTCUSD",1744310875183,0.264446,79411.0,79405.0,0.0472]
["bitfinex","BTCUSD",1744310875356,0.264446,79411.0,79405.0,0.299072]
["bitfinex","BTCUSD",1744310875583,0.264454,79409.0,79406.0,0.02347206]
["bitfinex","BTCUSD",1744310875793,0.251861,79409.0,79406.0,0.27534006]
["bitfinex","BTCUSD",1744310875981,0.264443,79412.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744310876177,0.264447,79411.0,79406.0,0.251868]
["bitfinex","BTCUSD",1744310876439,0.264447,79411.0,79405.0,0.0472]
["bitfinex","BTCUSD",1744310876440,0.26446,79407.0,79405.0,0.0472]
["bitfinex","BTCUSD",1744310876601,0.012592,79411.0,79406.0,0.25187]
["bitfinex","BTCUSD",1744310876807,0.012592,79415.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744310877011,0.251854,79411.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744310877412,0.264438,79414.0,79409.0,0.26445]
["bitfinex","BTCUSD",1744310877613,0.251823,79421.0,79409.0,0.26445]
["bitfinex","BTCUSD",1744310877614,0.012591,79421.0,79414.0,0.251842]
["bitfinex","BTCUSD",1744310877788,0.251829,79419.0,79414.0,0.251842]
["bitfinex","BTCUSD",1744310877988,0.01259,79424.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744310878363,0.264417,79420.0,79414.0,0.264434]
["bitfinex","BTCUSD",1744310878525,0.25196478,79416.0,79411.0,0.251853]
["bitfinex","BTCUSD",1744310878729,0.25196478,79416.0,79410.0,0.02344074]
["bitfinex","BTCUSD",1744310878908,0.00012578,79416.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744310879121,0.251842,79415.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744310879323,0.25196578,79416.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744310879721,0.25196578,79416.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744310879722,0.251845,79414.0,79411.0,0.28788574]
["bitfinex","BTCUSD",1744310880064,0.00012578,79416.0,79414.0,0.251844]
["bitfinex","BTCUSD",1744310880291,0.00012578,79416.0,79415.0,0.5394589]
["bitfinex","BTCUSD",1744310880449,0.00012578,79416.0,79415.0,0.53694058]
["bitfinex","BTCUSD",1744310880667,0.00012578,79416.0,79415.0,0.56038132]
["bitfinex","BTCUSD",1744310881068,0.00012578,79416.0,79415.0,0.16904074]
["bitfinex","BTCUSD",1744310881230,0.00012578,79416.0,79415.0,0.02344074]
["bitfinex","BTCUSD",1744310881434,0.00012578,79416.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310881734,0.00012578,79416.0,79414.0,0.251944]
["bitfinex","BTCUSD",1744310882134,0.00012578,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744310882339,0.00012578,79416.0,79415.0,0.13949958]
["bitfinex","BTCUSD",1744310882592,0.00012578,79416.0,79415.0,0.39134058]
["bitfinex","BTCUSD",1744310882978,0.00012578,79416.0,79415.0,0.75478132]
["bitfinex","BTCUSD",1744310883381,0.25196378,79416.0,79415.0,0.02344074]
["bitfinex","BTCUSD",1744310883554,0.251841,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310883763,0.264433,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310883961,0.00012578,79416.0,79415.0,0.251841]
["bitfinex","BTCUSD",1744310884303,0.00012578,79416.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310884721,0.25196478,79416.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310884895,0.264433,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310885474,0.40588143,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310885878,0.27897385,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310886081,0.40588143,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310886279,0.83437678,79415.0,79414.0,0.0001]
["bitfinex","BTCUSD",1744310886683,0.83437678,79415.0,79383.0,0.264537]
["bitfinex","BTCUSD",1744310886684,0.264483,79400.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310886936,0.40593143,79400.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310887143,0.82503143,79400.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310887464,0.82503143,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310887992,0.83379058,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310888420,1.17379058,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310890115,1.16503143,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310890444,0.82503143,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310890826,0.81049058,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310891026,0.683583,79400.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310891456,0.012593,79406.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744310891671,0.38316628,79407.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310891672,0.251886,79401.0,79399.0,1e-06]
["bitfinex","BTCUSD",1744310891874,0.251897,79398.0,79394.0,0.251905]
["bitfinex","BTCUSD",1744310892274,0.264476,79402.0,79397.0,0.264491]
["bitfinex","BTCUSD",1744310892476,0.251864,79408.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744310892477,0.251877,79404.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744310892807,0.251877,79404.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744310892808,0.251886,79401.0,79397.0,0.251896]
["bitfinex","BTCUSD",1744310893199,0.012593,79407.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744310893378,0.264492,79397.0,79396.0,0.02341522]
["bitfinex","BTCUSD",1744310893799,0.264492,79397.0,79389.0,0.34]
["bitfinex","BTCUSD",1744310893800,0.25192,79391.0,79389.0,0.34]
["bitfinex","BTCUSD",1744310893992,0.25192,79391.0,79387.0,0.251928]
["bitfinex","BTCUSD",1744310894219,0.012595,79392.0,79387.0,0.251928]
["bitfinex","BTCUSD",1744310894376,0.012595,79392.0,79386.0,0.03601122]
["bitfinex","BTCUSD",1744310894377,0.012596,79388.0,79386.0,0.02341522]
["bitfinex","BTCUSD",1744310894588,0.012596,79388.0,79379.0,0.3859]
["bitfinex","BTCUSD",1744310894589,0.26454,79383.0,79379.0,0.02341522]
["bitfinex","BTCUSD",1744310894797,0.40598843,79383.0,79379.0,0.02341522]
["bitfinex","BTCUSD",1744310895011,0.39144758,79383.0,79379.0,0.02341522]
["bitfinex","BTCUSD",1744310895235,0.26454,79383.0,79371.0,0.014599]
["bitfinex","BTCUSD",1744310895458,0.264525,79388.0,79371.0,0.014599]
["bitfinex","BTCUSD",1744310895459,0.012596,79388.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744310895682,0.26454,79383.0,79378.0,0.251957]
["bitfinex","BTCUSD",1744310896312,0.26454,79383.0,79371.0,0.002]
["bitfinex","BTCUSD",1744310896539,0.26454,79383.0,79372.0,0.251975]
["bitfinex","BTCUSD",1744310896737,0.26454,79383.0,79371.0,0.266577]
["bitfinex","BTCUSD",1744310896891,0.251943,79383.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744310897091,0.012596,79384.0,79380.0,0.251949]
["bitfinex","BTCUSD",1744310897358,0.251922,79390.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744310897534,0.4191,79394.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744310897742,0.251919,79391.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744310898112,0.251925,79389.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744310898318,0.251925,79389.0,79386.0,0.251932]
["bitfinex","BTCUSD",1744310898538,0.251929,79388.0,79383.0,0.25194]
["bitfinex","BTCUSD",1744310898880,0.251929,79388.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310898881,0.251943,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310899115,0.25193,79387.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744310899308,0.251936,79385.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310899585,0.26454,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310900981,0.012596,79385.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310900982,0.264532,79385.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310901221,0.26454,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310902934,0.27908085,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310903126,0.40598843,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310905547,0.40598843,79383.0,79382.0,0.0001009]
["bitfinex","BTCUSD",1744310906341,0.40598843,79383.0,79382.0,9e-07]
["bitfinex","BTCUSD",1744310906892,0.40598843,79383.0,79371.0,9e-07]
["bitfinex","BTCUSD",1744310906893,0.012598,79372.0,79371.0,9e-07]
["bitfinex","BTCUSD",1744310907095,0.82512443,79372.0,79371.0,0.00042237]
["bitfinex","BTCUSD",1744310907242,0.82512443,79372.0,79362.0,5.7e-07]
["bitfinex","BTCUSD",1744310907243,0.27914685,79363.0,79362.0,5.7e-07]
["bitfinex","BTCUSD",1744310907446,0.40605443,79363.0,79362.0,7e-08]
["bitfinex","BTCUSD",1744310907844,1.16515443,79363.0,79362.0,7e-08]
["bitfinex","BTCUSD",1744310908050,1.17390174,79363.0,79362.0,7e-08]
["bitfinex","BTCUSD",1744310908251,1.17390174,79363.0,79345.0,0.0120576]
["bitfinex","BTCUSD",1744310908252,0.299654,79348.0,79347.0,9e-07]
["bitfinex","BTCUSD",1744310908597,0.40610443,79348.0,79347.0,0.0001269]
["bitfinex","BTCUSD",1744310910286,0.40610443,79348.0,79345.0,0.0120576]
["bitfinex","BTCUSD",1744310910287,0.264663,79346.0,79345.0,2.2e-07]
["bitfinex","BTCUSD",1744310910489,0.264663,79346.0,79339.0,0.0001]
["bitfinex","BTCUSD",1744310910490,0.27922285,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310910694,0.40613043,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310911118,0.85165845,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310911702,1.27075845,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310912325,1.2831318,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310912533,1.29254379,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310912904,1.18701577,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310913125,0.83464242,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310913327,0.68336542,79340.0,79339.0,0.00010022]
["bitfinex","BTCUSD",1744310915113,1.02336542,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744310915312,1.02336542,79340.0,79321.0,0.0001679]
["bitfinex","BTCUSD",1744310915313,0.27928285,79322.0,79321.0,0.0001679]
["bitfinex","BTCUSD",1744310915549,0.82529043,79322.0,79321.0,0.00029446]
["bitfinex","BTCUSD",1744310915951,0.82396883,79322.0,79321.0,0.00029446]
["bitfinex","BTCUSD",1744310917196,0.69706125,79322.0,79321.0,0.00029446]
["bitfinex","BTCUSD",1744310917604,0.4191,79322.0,79321.0,0.00029446]
["bitfinex","BTCUSD",1744310917799,0.4191,79322.0,79321.0,0.01290146]
["bitfinex","BTCUSD",1744310918003,0.012605,79332.0,79321.0,0.01290146]
["bitfinex","BTCUSD",1744310918200,0.012604,79337.0,79321.0,0.01290146]
["bitfinex","BTCUSD",1744310918201,0.012604,79335.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744310918411,0.264707,79333.0,79327.0,0.264725]
["bitfinex","BTCUSD",1744310918642,0.264697,79336.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744310918840,0.02201499,79340.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744310918841,0.012603,79342.0,79336.0,0.264696]
["bitfinex","BTCUSD",1744310919046,0.252086,79338.0,79334.0,0.252096]
["bitfinex","BTCUSD",1744310919178,0.012603,79343.0,79334.0,0.252096]
["bitfinex","BTCUSD",1744310919179,0.252061,79346.0,79342.0,0.252072]
["bitfinex","BTCUSD",1744310919383,0.252059,79347.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744310919604,0.012601,79353.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744310919952,0.26461,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744310920142,0.252014,79361.0,79357.0,0.252024]
["bitfinex","BTCUSD",1744310920285,0.0126,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744310920286,0.0126,79362.0,79358.0,0.252021]
["bitfinex","BTCUSD",1744310920487,0.0126,79362.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744310920488,0.012602,79349.0,79342.0,0.060603]
["bitfinex","BTCUSD",1744310920851,0.252022,79358.0,79353.0,0.252037]
["bitfinex","BTCUSD",1744310920990,0.012601,79356.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744310921210,0.264623,79358.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744310921396,0.0126,79359.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744310921638,0.00012577,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744310921836,0.01272577,79362.0,79357.0,0.252024]
["bitfinex","BTCUSD",1744310922039,0.264614,79361.0,79357.0,0.252024]
["bitfinex","BTCUSD",1744310922195,0.252032,79355.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744310922399,0.012601,79356.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744310922666,0.01272577,79362.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744310922867,0.0126,79361.0,79356.0,0.264628]
["bitfinex","BTCUSD",1744310923067,0.00012577,79362.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744310924024,0.012601,79356.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744310924202,0.0126,79360.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744310924426,0.00012577,79362.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744310924427,0.00012577,79362.0,79358.0,0.264621]
["bitfinex","BTCUSD",1744310924548,0.00012577,79362.0,79360.0,0.252013]
["bitfinex","BTCUSD",1744310924754,0.00012577,79362.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744310925404,0.00012577,79362.0,79361.0,0.3526]
["bitfinex","BTCUSD",1744310926157,0.00012577,79362.0,79360.0,0.264614]
["bitfinex","BTCUSD",1744310926395,0.00012577,79362.0,79356.0,0.352601]
["bitfinex","BTCUSD",1744310926396,0.0126,79361.0,79356.0,0.264627]
["bitfinex","BTCUSD",1744310926583,0.264615,79361.0,79358.0,0.252021]
["bitfinex","BTCUSD",1744310926777,0.00012577,79362.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744310927164,0.00012577,79362.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744310927557,0.00012577,79362.0,79361.0,0.73151958]
["bitfinex","BTCUSD",1744310927769,0.000336,79380.0,79379.0,0.604552]
["bitfinex","BTCUSD",1744310927979,0.000336,79380.0,79379.0,0.73145958]
["bitfinex","BTCUSD",1744310928353,0.000336,79380.0,79373.0,0.238738]
["bitfinex","BTCUSD",1744310928354,0.000336,79380.0,79373.0,0.0473]
["bitfinex","BTCUSD",1744310928676,0.251955,79379.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744310928816,0.012933,79380.0,79376.0,0.251964]
["bitfinex","BTCUSD",1744310929015,0.000336,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744310929480,0.000336,79380.0,79379.0,0.604552]
["bitfinex","BTCUSD",1744310930088,0.000336,79380.0,79379.0,0.34]
["bitfinex","BTCUSD",1744310931280,0.000336,79380.0,79379.0,0.352597]
["bitfinex","BTCUSD",1744310933335,0.000336,79380.0,79379.0,0.604552]
["bitfinex","BTCUSD",1744310933746,0.000336,79380.0,79379.0,0.591955]
["bitfinex","BTCUSD",1744310933968,0.000336,79380.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744310934174,0.000336,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744310934848,0.000336,79380.0,79379.0,0.604552]
["bitfinex","BTCUSD",1744310935299,0.000336,79380.0,79379.0,0.73145958]
["bitfinex","BTCUSD",1744310937187,0.000336,79380.0,79369.0,0.251984]
["bitfinex","BTCUSD",1744310937188,0.012597,79379.0,79369.0,0.251984]
["bitfinex","BTCUSD",1744310937387,0.012597,79379.0,79360.0,0.0479]
["bitfinex","BTCUSD",1744310937388,0.264572,79373.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744310937586,0.251966,79376.0,79369.0,0.251984]
["bitfinex","BTCUSD",1744310937918,0.251962,79377.0,79370.0,0.251982]
["bitfinex","BTCUSD",1744310938229,0.251994,79367.0,79366.0,0.34]
["bitfinex","BTCUSD",1744310938432,0.012597,79379.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744310938630,0.047836,79392.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744310938631,0.000336,79392.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744310938996,0.000336,79392.0,79379.0,0.604552]
["bitfinex","BTCUSD",1744310939646,0.000336,79392.0,79379.0,1.06536258]
["bitfinex","BTCUSD",1744310939944,0.000336,79392.0,79379.0,0.88015958]
["bitfinex","BTCUSD",1744310940365,0.000336,79392.0,79379.0,0.90348689]
["bitfinex","BTCUSD",1744310940688,0.000336,79392.0,79379.0,1.10728689]
["bitfinex","BTCUSD",1744310940926,0.000336,79392.0,79379.0,1.06159689]
["bitfinex","BTCUSD",1744310941129,0.000336,79392.0,79379.0,0.80348689]
["bitfinex","BTCUSD",1744310941760,0.264846,79392.0,79379.0,0.78015958]
["bitfinex","BTCUSD",1744310942116,0.252251,79392.0,79379.0,0.78015958]
["bitfinex","BTCUSD",1744310942381,0.000336,79392.0,79379.0,0.78015958]
["bitfinex","BTCUSD",1744310946764,0.012596,79385.0,79379.0,0.300655]
["bitfinex","BTCUSD",1744310946950,0.252251,79392.0,79379.0,0.313252]
["bitfinex","BTCUSD",1744310947152,0.000336,79392.0,79379.0,0.44015958]
["bitfinex","BTCUSD",1744310947351,0.000336,79392.0,79379.0,0.78015958]
["bitfinex","BTCUSD",1744310947551,0.000336,79392.0,79379.0,0.80358512]
["bitfinex","BTCUSD",1744310949655,0.000336,79392.0,79379.0,0.78015958]
["bitfinex","BTCUSD",1744310950032,0.000336,79392.0,79379.0,0.73145958]
["bitfinex","BTCUSD",1744310952858,0.000336,79392.0,79391.0,0.604512]
["bitfinex","BTCUSD",1744310953060,0.00075747,79392.0,79391.0,0.34]
["bitfinex","BTCUSD",1744310953401,0.00075747,79392.0,79391.0,0.604512]
["bitfinex","BTCUSD",1744310954482,0.01335247,79392.0,79391.0,0.34]
["bitfinex","BTCUSD",1744310954705,0.251945,79383.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744310954883,0.251928,79388.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744310955077,0.251936,79386.0,79383.0,0.34]
["bitfinex","BTCUSD",1744310955301,0.251939,79384.0,79383.0,0.34]
["bitfinex","BTCUSD",1744310955504,0.012596,79386.0,79383.0,0.34]
["bitfinex","BTCUSD",1744310955820,0.012596,79386.0,79353.0,0.327648]
["bitfinex","BTCUSD",1744310955821,0.251987,79370.0,79366.0,0.251997]
["bitfinex","BTCUSD",1744310955970,0.251978,79372.0,79369.0,0.34]
["bitfinex","BTCUSD",1744310956171,0.251977,79373.0,79369.0,0.34]
["bitfinex","BTCUSD",1744310956530,0.251984,79370.0,79369.0,0.34]
["bitfinex","BTCUSD",1744310956732,0.012598,79372.0,79368.0,0.251988]
["bitfinex","BTCUSD",1744310956934,55.2428,79638.0,79361.0,0.1786]
["bitfinex","BTCUSD",1744310956935,0.012599,79370.0,79361.0,0.1786]
["bitfinex","BTCUSD",1744310957268,0.44331622,79390.0,79361.0,0.1786]
["bitfinex","BTCUSD",1744310957269,0.251999,79366.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744310957416,0.264586,79369.0,79363.0,0.252005]
["bitfinex","BTCUSD",1744310957620,0.000336,79392.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744310957621,0.37882558,79391.0,79378.0,0.251955]
["bitfinex","BTCUSD",1744310957805,0.37882558,79391.0,79376.0,0.251963]
["bitfinex","BTCUSD",1744310957806,0.251953,79380.0,79376.0,0.251963]
["bitfinex","BTCUSD",1744310958001,0.012596,79384.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744310958211,0.251949,79381.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744310958387,0.00042147,79384.0,79381.0,0.251947]
["bitfinex","BTCUSD",1744310958593,0.25236247,79384.0,79381.0,0.251947]
["bitfinex","BTCUSD",1744310958893,0.251946,79382.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744310959094,0.00042147,79384.0,79380.0,0.251951]
["bitfinex","BTCUSD",1744310959311,0.25236347,79384.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744310959533,0.00042147,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744310959732,0.00042147,79384.0,79383.0,0.73144758]
["bitfinex","BTCUSD",1744310959910,0.00042147,79384.0,79383.0,0.47950458]
["bitfinex","BTCUSD",1744310960108,0.00042147,79384.0,79383.0,0.34]
["bitfinex","BTCUSD",1744310960324,0.00042147,79384.0,79360.0,0.1]
["bitfinex","BTCUSD",1744310960325,0.0126,79363.0,79360.0,0.1]
["bitfinex","BTCUSD",1744310960524,0.0126,79363.0,79357.0,0.264625]
["bitfinex","BTCUSD",1744310960525,0.012599,79367.0,79365.0,0.34]
["bitfinex","BTCUSD",1744310960728,0.012601,79358.0,79352.0,0.01227139]
["bitfinex","BTCUSD",1744310960932,0.012601,79358.0,79352.0,0.25204]
["bitfinex","BTCUSD",1744310960933,0.264633,79355.0,79352.0,0.25204]
["bitfinex","BTCUSD",1744310961139,0.264633,79355.0,79349.0,0.264651]
["bitfinex","BTCUSD",1744310961338,0.264633,79355.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744310961537,0.264633,79355.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744310961754,0.264633,79355.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744310961755,0.264633,79355.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744310961963,0.264633,79355.0,79345.0,0.252061]
["bitfinex","BTCUSD",1744310962167,0.264633,79355.0,79354.0,0.00022577]
["bitfinex","BTCUSD",1744310962763,0.252032,79355.0,79354.0,0.00022577]
["bitfinex","BTCUSD",1744310962965,0.264625,79358.0,79354.0,0.00022577]
["bitfinex","BTCUSD",1744310963201,0.012601,79356.0,79354.0,0.00022577]
["bitfinex","BTCUSD",1744310963430,0.264633,79355.0,79354.0,0.00022577]
["bitfinex","BTCUSD",1744310965158,0.81064058,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310965349,0.83453592,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310965499,0.84329221,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310966885,0.83393772,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310967025,0.82518143,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310967647,0.683733,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310968783,0.264633,79355.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310970078,0.0126,79359.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310970277,0.26463,79356.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310970481,0.13129828,79380.0,79354.0,7.7e-07]
["bitfinex","BTCUSD",1744310970482,0.251987,79369.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744310970829,0.0126,79361.0,79355.0,0.12690758]
["bitfinex","BTCUSD",1744310971019,0.0126,79360.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744310971220,0.264613,79361.0,79358.0,0.252021]
["bitfinex","BTCUSD",1744310971423,0.252007,79363.0,79360.0,0.264615]
["bitfinex","BTCUSD",1744310971568,0.44331622,79400.0,79360.0,0.264615]
["bitfinex","BTCUSD",1744310971569,0.251972,79374.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744310971761,0.251956,79379.0,79374.0,0.251969]
["bitfinex","BTCUSD",1744310972001,0.251965,79376.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744310972230,0.012597,79378.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744310972561,0.012598,79377.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744310972930,0.012598,79376.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744310973130,0.251955,79380.0,79373.0,0.251973]
["bitfinex","BTCUSD",1744310973442,0.000336,79392.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744310973443,0.012595,79391.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744310973643,0.012596,79387.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744310973844,0.012596,79385.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744310974045,0.012597,79379.0,79374.0,0.44]
["bitfinex","BTCUSD",1744310974261,0.012597,79382.0,79376.0,0.352598]
["bitfinex","BTCUSD",1744310974424,0.012596,79384.0,79376.0,0.352598]
["bitfinex","BTCUSD",1744310974425,0.012596,79384.0,79377.0,0.13950558]
["bitfinex","BTCUSD",1744310974645,0.26495855,79384.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744310974847,0.26495855,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744310974848,0.00042155,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744310975389,0.00042155,79384.0,79383.0,0.39144758]
["bitfinex","BTCUSD",1744310975871,0.00042155,79384.0,79383.0,0.83144758]
["bitfinex","BTCUSD",1744310976567,0.00042155,79384.0,79383.0,0.85484887]
["bitfinex","BTCUSD",1744310976972,0.00042155,79384.0,79383.0,0.86654948]
["bitfinex","BTCUSD",1744310977499,0.00042155,79384.0,79383.0,0.50200948]
["bitfinex","BTCUSD",1744310977707,0.00042155,79384.0,79383.0,0.51460648]
["bitfinex","BTCUSD",1744310980919,5.5e-07,79384.0,79383.0,0.51460648]
["bitfinex","BTCUSD",1744310981112,0.000336,79392.0,79391.0,0.804512]
["bitfinex","BTCUSD",1744310981448,0.00046239,79392.0,79391.0,1.03141958]
["bitfinex","BTCUSD",1744310981650,0.00046239,79392.0,79391.0,1.05482087]
["bitfinex","BTCUSD",1744310982054,0.00046239,79392.0,79391.0,0.96652148]
["bitfinex","BTCUSD",1744310982213,0.00046239,79392.0,79391.0,0.88294576]
["bitfinex","BTCUSD",1744310982841,0.00046239,79392.0,79391.0,0.96652148]
["bitfinex","BTCUSD",1744310984241,0.00046239,79392.0,79391.0,1.47940548]
["bitfinex","BTCUSD",1744310984462,0.00046239,79392.0,79391.0,1.11898148]
["bitfinex","BTCUSD",1744310985241,0.002,79399.0,79398.0,0.704489]
["bitfinex","BTCUSD",1744310985242,3.9e-07,79399.0,79398.0,0.704489]
["bitfinex","BTCUSD",1744310985463,3.9e-07,79399.0,79398.0,1.03319787]
["bitfinex","BTCUSD",1744310986050,3.9e-07,79399.0,79398.0,1.05419528]
["bitfinex","BTCUSD",1744310987012,3.9e-07,79399.0,79398.0,1.15419528]
["bitfinex","BTCUSD",1744310987416,3.9e-07,79399.0,79398.0,1.05419528]
["bitfinex","BTCUSD",1744310987565,3.9e-07,79399.0,79398.0,1.15419528]
["bitfinex","BTCUSD",1744310988686,0.25181,79425.0,79398.0,1.15419528]
["bitfinex","BTCUSD",1744310988687,0.01259,79423.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744310988883,0.00012637,79416.0,79413.0,0.34]
["bitfinex","BTCUSD",1744310989180,0.00012637,79416.0,79415.0,0.604433]
["bitfinex","BTCUSD",1744310990099,0.00012637,79416.0,79415.0,0.73134058]
["bitfinex","BTCUSD",1744310991351,0.00012637,79416.0,79415.0,0.34]
["bitfinex","BTCUSD",1744310991789,0.00012637,79416.0,79415.0,0.73134058]
["bitfinex","BTCUSD",1744310992600,0.00012637,79416.0,79415.0,0.90974058]
["bitfinex","BTCUSD",1744310996588,0.00012637,79416.0,79415.0,0.94474566]
["bitfinex","BTCUSD",1744310996998,0.00012637,79416.0,79415.0,0.76634566]
["bitfinex","BTCUSD",1744310999542,0.00012637,79416.0,79415.0,0.93265566]
["bitfinex","BTCUSD",1744310999741,0.00012637,79416.0,79415.0,0.97825566]
["bitfinex","BTCUSD",1744310999945,0.00012637,79416.0,79415.0,0.94864766]
["bitfinex","BTCUSD",1744311000271,0.00012637,79416.0,79415.0,0.81194566]
["bitfinex","BTCUSD",1744311000411,0.00012637,79416.0,79415.0,0.76634566]
["bitfinex","BTCUSD",1744311000619,0.0003356,79431.0,79415.0,0.76634566]
["bitfinex","BTCUSD",1744311000620,0.0459,79436.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744311000825,0.0003364,79437.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744311001027,0.0003364,79437.0,79433.0,0.39128058]
["bitfinex","BTCUSD",1744311001234,0.0003364,79437.0,79424.0,0.02333672]
["bitfinex","BTCUSD",1744311001235,0.012589,79432.0,79424.0,0.02333672]
["bitfinex","BTCUSD",1744311001562,0.0457,79429.0,79428.0,0.5918]
["bitfinex","BTCUSD",1744311002107,0.0457,79429.0,79428.0,0.62772672]
["bitfinex","BTCUSD",1744311002333,0.0457,79429.0,79428.0,0.02333672]
["bitfinex","BTCUSD",1744311002541,0.0457,79429.0,79428.0,0.03500508]
["bitfinex","BTCUSD",1744311002751,0.0457,79429.0,79428.0,0.27605836]
["bitfinex","BTCUSD",1744311002993,0.0478,79433.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744311003178,0.0478,79433.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744311003381,0.0501364,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744311003584,0.05022654,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744311003986,0.05022654,79434.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744311004165,0.00042654,79434.0,79433.0,0.251784]
["bitfinex","BTCUSD",1744311004361,0.00042654,79434.0,79433.0,0.73128058]
["bitfinex","BTCUSD",1744311004906,0.36169654,79434.0,79433.0,0.03500508]
["bitfinex","BTCUSD",1744311005458,0.36169654,79434.0,79433.0,0.01166836]
["bitfinex","BTCUSD",1744311005672,0.34910754,79434.0,79433.0,0.01166836]
["bitfinex","BTCUSD",1744311005873,0.09732654,79434.0,79433.0,0.01166836]
["bitfinex","BTCUSD",1744311006076,0.09732654,79434.0,79433.0,0.03500508]
["bitfinex","BTCUSD",1744311006352,0.34910754,79434.0,79433.0,0.03500508]
["bitfinex","BTCUSD",1744311006590,0.36169654,79434.0,79433.0,0.03500508]
["bitfinex","BTCUSD",1744311007031,0.36169654,79434.0,79433.0,0.28678908]
["bitfinex","BTCUSD",1744311007032,0.00042654,79434.0,79433.0,0.28678908]
["bitfinex","BTCUSD",1744311007232,0.31369654,79434.0,79433.0,0.03500508]
["bitfinex","BTCUSD",1744311007371,0.25969654,79434.0,79433.0,0.03500508]
["bitfinex","BTCUSD",1744311007575,0.25969654,79434.0,79410.0,0.17832]
["bitfinex","BTCUSD",1744311007576,0.251819,79423.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744311007775,0.046,79434.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744311008038,0.297782,79434.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744311008210,0.25179,79432.0,79429.0,0.02333672]
["bitfinex","BTCUSD",1744311008415,0.0489,79432.0,79429.0,0.02333672]
["bitfinex","BTCUSD",1744311008735,0.300688,79432.0,79429.0,0.27512772]
["bitfinex","BTCUSD",1744311008942,0.300688,79432.0,79430.0,0.02333672]
["bitfinex","BTCUSD",1744311009483,0.0003364,79437.0,79432.0,0.34]
["bitfinex","BTCUSD",1744311009631,0.0003364,79437.0,79436.0,0.604363]
["bitfinex","BTCUSD",1744311009837,0.0003364,79437.0,79436.0,0.73127058]
["bitfinex","BTCUSD",1744311011653,4e-07,79437.0,79436.0,1.32841758]
["bitfinex","BTCUSD",1744311011874,4e-07,79437.0,79436.0,0.82587058]
["bitfinex","BTCUSD",1744311012473,4e-07,79437.0,79436.0,0.77667058]
["bitfinex","BTCUSD",1744311012827,4e-07,79437.0,79436.0,0.83313853]
["bitfinex","BTCUSD",1744311013787,4e-07,79437.0,79436.0,0.83323853]
["bitfinex","BTCUSD",1744311014532,0.0003362,79460.0,79436.0,0.83323853]
["bitfinex","BTCUSD",1744311014533,6e-07,79462.0,79461.0,0.604279]
["bitfinex","BTCUSD",1744311014737,6e-07,79462.0,79461.0,0.90930658]
["bitfinex","BTCUSD",1744311014956,0.00012693,79462.0,79461.0,0.90930658]
["bitfinex","BTCUSD",1744311015596,0.00012693,79462.0,79461.0,0.91881058]
["bitfinex","BTCUSD",1744311016435,0.00012693,79462.0,79461.0,1.01881058]
["bitfinex","BTCUSD",1744311016715,0.00012693,79462.0,79461.0,0.73118658]
["bitfinex","BTCUSD",1744311017472,0.00012693,79462.0,79461.0,0.74383199]
["bitfinex","BTCUSD",1744311018335,0.00012693,79462.0,79461.0,0.75310485]
["bitfinex","BTCUSD",1744311018999,9.3e-07,79462.0,79461.0,1.46434385]
["bitfinex","BTCUSD",1744311019222,5.3e-07,79467.0,79466.0,0.1]
["bitfinex","BTCUSD",1744311019462,0.00042153,79467.0,79466.0,2.05496657]
["bitfinex","BTCUSD",1744311019680,0.00042153,79467.0,79466.0,2.05245058]
["bitfinex","BTCUSD",1744311021011,0.00042153,79467.0,79466.0,2.47966058]
["bitfinex","BTCUSD",1744311021388,0.00042153,79467.0,79466.0,2.28574458]
["bitfinex","BTCUSD",1744311022456,0.00042153,79467.0,79466.0,2.05245058]
["bitfinex","BTCUSD",1744311022832,0.00042153,79467.0,79466.0,2.15245058]
["bitfinex","BTCUSD",1744311023845,0.00042153,79467.0,79466.0,2.30412958]
["bitfinex","BTCUSD",1744311024029,0.00042153,79467.0,79466.0,2.20412958]
["bitfinex","BTCUSD",1744311024924,0.00042153,79467.0,79466.0,2.30412958]
["bitfinex","BTCUSD",1744311025147,0.00042153,79467.0,79466.0,1.00924958]
["bitfinex","BTCUSD",1744311025429,0.00042153,79467.0,79466.0,0.352583]
["bitfinex","BTCUSD",1744311026024,0.00042153,79467.0,79461.0,0.02522941]
["bitfinex","BTCUSD",1744311026025,0.012584,79465.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744311026250,0.251683,79465.0,79463.0,0.34]
["bitfinex","BTCUSD",1744311026449,0.012584,79462.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744311026615,0.264278,79462.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744311026814,0.251696,79461.0,79459.0,0.34]
["bitfinex","BTCUSD",1744311027090,0.251697,79461.0,79459.0,0.34]
["bitfinex","BTCUSD",1744311027292,0.296696,79461.0,79459.0,0.34]
["bitfinex","BTCUSD",1744311027509,0.251698,79460.0,79459.0,0.34]
["bitfinex","BTCUSD",1744311027726,0.045,79461.0,79459.0,0.34]
["bitfinex","BTCUSD",1744311027947,0.045,79461.0,79459.0,0.604285]
["bitfinex","BTCUSD",1744311029514,0.309764,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744311029515,0.0455,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744311029857,0.01454085,79488.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744311029858,0.0487,79475.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744311030074,0.0466,79482.0,79466.0,0.58200698]
["bitfinex","BTCUSD",1744311030277,0.0466,79492.0,79466.0,0.99225258]
["bitfinex","BTCUSD",1744311030571,0.0127478,79491.0,79466.0,0.87979058]
["bitfinex","BTCUSD",1744311030770,0.0129178,79477.0,79466.0,0.47949058]
["bitfinex","BTCUSD",1744311030967,0.0478,79472.0,79466.0,0.47949058]
["bitfinex","BTCUSD",1744311031171,0.0003358,79477.0,79466.0,0.47949058]
["bitfinex","BTCUSD",1744311032018,0.0003358,79477.0,79466.0,0.57949058]
["bitfinex","BTCUSD",1744311032719,0.0003358,79477.0,79466.0,0.62829058]
["bitfinex","BTCUSD",1744311032862,0.0003358,79477.0,79466.0,1.36971358]
["bitfinex","BTCUSD",1744311033575,0.0003358,79477.0,79466.0,1.41561358]
["bitfinex","BTCUSD",1744311034297,3.3e-07,79470.0,79469.0,0.604253]
["bitfinex","BTCUSD",1744311034508,3.3e-07,79470.0,79469.0,2.20376058]
["bitfinex","BTCUSD",1744311034737,0.002,79489.0,79488.0,0.69161]
["bitfinex","BTCUSD",1744311035028,0.00212622,79489.0,79488.0,1.10913758]
["bitfinex","BTCUSD",1744311035821,0.00212622,79489.0,79488.0,1.11847881]
["bitfinex","BTCUSD",1744311036406,0.00212622,79489.0,79488.0,1.60481581]
["bitfinex","BTCUSD",1744311036620,2e-08,79491.0,79490.0,0.604183]
["bitfinex","BTCUSD",1744311036819,0.0001677,79497.0,79490.0,0.604183]
["bitfinex","BTCUSD",1744311036820,3.2e-07,79497.0,79496.0,0.2]
["bitfinex","BTCUSD",1744311037018,3.2e-07,79497.0,79496.0,1.08348559]
["bitfinex","BTCUSD",1744311037286,3.2e-07,79497.0,79496.0,1.08097058]
["bitfinex","BTCUSD",1744311037551,0.0003354,79515.0,79508.0,0.804124]
["bitfinex","BTCUSD",1744311037552,7.2e-07,79509.0,79508.0,0.804124]
["bitfinex","BTCUSD",1744311037724,7.2e-07,79509.0,79508.0,3.80410558]
["bitfinex","BTCUSD",1744311037922,7.2e-07,79509.0,79508.0,2.50355158]
["bitfinex","BTCUSD",1744311038370,7.2e-07,79509.0,79508.0,2.40355158]
["bitfinex","BTCUSD",1744311039030,7.2e-07,79509.0,79508.0,2.41285783]
["bitfinex","BTCUSD",1744311039590,7.2e-07,79509.0,79508.0,2.52514602]
["bitfinex","BTCUSD",1744311040594,7.2e-07,79509.0,79508.0,2.49714602]
["bitfinex","BTCUSD",1744311041070,7.2e-07,79509.0,79508.0,2.52514602]
["bitfinex","BTCUSD",1744311041991,7.2e-07,79509.0,79508.0,2.54850121]
["bitfinex","BTCUSD",1744311043642,7.2e-07,79509.0,79508.0,2.56017349]
["bitfinex","BTCUSD",1744311043861,7.2e-07,79509.0,79508.0,2.55588353]
["bitfinex","BTCUSD",1744311046098,7.2e-07,79509.0,79508.0,2.49307203]
["bitfinex","BTCUSD",1744311046554,7.2e-07,79509.0,79508.0,2.56016291]
["bitfinex","BTCUSD",1744311046782,7.2e-07,79509.0,79508.0,2.47674319]
["bitfinex","BTCUSD",1744311047011,7.2e-07,79509.0,79508.0,2.54849063]
["bitfinex","BTCUSD",1744311047499,7.2e-07,79509.0,79508.0,2.54859063]
["bitfinex","BTCUSD",1744311047721,7.2e-07,79509.0,79508.0,2.53336005]
["bitfinex","BTCUSD",1744311047861,7.2e-07,79509.0,79508.0,2.54859063]
["bitfinex","BTCUSD",1744311048294,7.2e-07,79509.0,79508.0,2.51669063]
["bitfinex","BTCUSD",1744311049155,7.2e-07,79509.0,79508.0,2.61109063]
["bitfinex","BTCUSD",1744311049370,7.2e-07,79509.0,79508.0,2.62767477]
["bitfinex","BTCUSD",1744311049584,7.2e-07,79509.0,79508.0,2.64299063]
["bitfinex","BTCUSD",1744311049803,7.2e-07,79509.0,79508.0,2.51410144]
["bitfinex","BTCUSD",1744311050000,7.2e-07,79509.0,79508.0,2.56529063]
["bitfinex","BTCUSD",1744311050204,7.2e-07,79509.0,79508.0,2.59719063]
["bitfinex","BTCUSD",1744311050993,7.2e-07,79509.0,79508.0,2.51669063]
["bitfinex","BTCUSD",1744311051865,7.2e-07,79509.0,79508.0,2.49334602]
["bitfinex","BTCUSD",1744311054161,7.2e-07,79509.0,79508.0,2.39334602]
["bitfinex","BTCUSD",1744311054671,7.2e-07,79509.0,79508.0,0.58082602]
["bitfinex","BTCUSD",1744311054932,7.2e-07,79509.0,79508.0,0.85272602]
["bitfinex","BTCUSD",1744311055435,7.2e-07,79509.0,79508.0,0.51272602]
["bitfinex","BTCUSD",1744311056095,7.2e-07,79509.0,79508.0,0.84341977]
["bitfinex","BTCUSD",1744311057843,0.29944372,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311058051,0.31202072,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311058245,0.04790072,79509.0,79508.0,0.264224]
["bitfinex","BTCUSD",1744311058473,7.2e-07,79509.0,79508.0,0.264224]
["bitfinex","BTCUSD",1744311058603,7.2e-07,79509.0,79508.0,0.3401]
["bitfinex","BTCUSD",1744311059187,0.26412072,79509.0,79508.0,0.3401]
["bitfinex","BTCUSD",1744311059397,7.2e-07,79509.0,79508.0,0.3401]
["bitfinex","BTCUSD",1744311059570,7.2e-07,79509.0,79508.0,0.591647]
["bitfinex","BTCUSD",1744311059952,0.26412072,79509.0,79508.0,0.02347543]
["bitfinex","BTCUSD",1744311060219,0.31382072,79509.0,79508.0,0.02347543]
["bitfinex","BTCUSD",1744311060422,0.36332072,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311061456,0.50476915,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311061877,0.50476915,79509.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744311061878,0.310383,79490.0,79489.0,0.34]
["bitfinex","BTCUSD",1744311062085,0.310383,79490.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744311062086,0.264199,79485.0,79480.0,0.251632]
["bitfinex","BTCUSD",1744311062293,0.012579,79493.0,79476.0,0.0129178]
["bitfinex","BTCUSD",1744311062294,0.012578,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744311062499,0.012579,79495.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744311062699,0.012579,79495.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744311062700,0.251598,79492.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744311062907,0.251601,79491.0,79488.0,0.02343095]
["bitfinex","BTCUSD",1744311063114,0.264177,79492.0,79488.0,0.27503995]
["bitfinex","BTCUSD",1744311063323,0.012578,79499.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744311063528,0.251575,79499.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744311063793,0.0939,79506.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744311064152,0.0462,79506.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744311064350,0.0462,79506.0,79505.0,0.02343095]
["bitfinex","BTCUSD",1744311064545,0.297754,79506.0,79505.0,0.02343095]
["bitfinex","BTCUSD",1744311064972,0.310331,79506.0,79505.0,0.03514545]
["bitfinex","BTCUSD",1744311065609,0.310331,79506.0,79505.0,0.0117145]
["bitfinex","BTCUSD",1744311065808,0.310331,79506.0,79493.0,0.36343095]
["bitfinex","BTCUSD",1744311065809,0.251588,79495.0,79494.0,0.0117145]
["bitfinex","BTCUSD",1744311066010,0.251576,79499.0,79494.0,0.03514545]
["bitfinex","BTCUSD",1744311066213,0.251583,79497.0,79494.0,0.04772445]
["bitfinex","BTCUSD",1744311066419,0.251572,79500.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744311066819,0.251576,79499.0,79496.0,0.02343095]
["bitfinex","BTCUSD",1744311067031,0.251578,79498.0,79496.0,0.03514545]
["bitfinex","BTCUSD",1744311067273,0.26416,79497.0,79496.0,0.0117145]
["bitfinex","BTCUSD",1744311067403,0.31136,79497.0,79496.0,0.0117145]
["bitfinex","BTCUSD",1744311067603,0.059779,79497.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744311067857,0.059779,79497.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744311067858,0.251585,79496.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744311068043,0.012579,79496.0,79490.0,0.40193884]
["bitfinex","BTCUSD",1744311068244,0.012578,79500.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744311068485,0.251563,79503.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744311068687,0.251568,79502.0,79499.0,0.251572]
["bitfinex","BTCUSD",1744311068888,0.251566,79502.0,79499.0,0.251572]
["bitfinex","BTCUSD",1744311069097,0.105977,79506.0,79499.0,0.251572]
["bitfinex","BTCUSD",1744311069098,7.2e-07,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744311069318,7.2e-07,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744311069518,0.251547,79508.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744311069693,7.2e-07,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744311069890,7.2e-07,79509.0,79505.0,0.264133]
["bitfinex","BTCUSD",1744311070114,0.251565,79503.0,79500.0,0.34]
["bitfinex","BTCUSD",1744311070320,0.25156,79504.0,79501.0,0.251567]
["bitfinex","BTCUSD",1744311070937,0.012578,79500.0,79495.0,0.591587]
["bitfinex","BTCUSD",1744311071139,0.251588,79497.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744311071308,0.012578,79500.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744311071309,0.264156,79500.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744311071513,0.264156,79500.0,79493.0,0.352579]
["bitfinex","BTCUSD",1744311071514,0.251581,79498.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744311071715,0.251581,79498.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744311072097,0.012578,79500.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744311072297,0.251569,79501.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744311072741,0.251574,79500.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744311072930,0.012577,79506.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744311072931,7.2e-07,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744311073127,7.2e-07,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744311073299,7.2e-07,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744311074123,7.2e-07,79509.0,79508.0,0.73103158]
["bitfinex","BTCUSD",1744311076731,7.2e-07,79509.0,79508.0,0.74054013]
["bitfinex","BTCUSD",1744311077357,7.2e-07,79509.0,79508.0,0.84054013]
["bitfinex","BTCUSD",1744311078193,7.2e-07,79509.0,79508.0,0.84064013]
["bitfinex","BTCUSD",1744311081399,7.2e-07,79509.0,79508.0,0.88794013]
["bitfinex","BTCUSD",1744311081811,7.2e-07,79509.0,79508.0,0.93774013]
["bitfinex","BTCUSD",1744311083142,7.2e-07,79509.0,79508.0,0.9494475]
["bitfinex","BTCUSD",1744311084077,7.2e-07,79509.0,79508.0,1.0021475]
["bitfinex","BTCUSD",1744311084279,7.2e-07,79509.0,79508.0,0.9523475]
["bitfinex","BTCUSD",1744311084613,7.2e-07,79509.0,79508.0,0.93933019]
["bitfinex","BTCUSD",1744311084833,7.2e-07,79509.0,79508.0,0.9523475]
["bitfinex","BTCUSD",1744311085139,7.2e-07,79509.0,79508.0,0.87576891]
["bitfinex","BTCUSD",1744311085364,7.2e-07,79509.0,79508.0,0.52626036]
["bitfinex","BTCUSD",1744311085488,7.2e-07,79509.0,79508.0,0.44274305]
["bitfinex","BTCUSD",1744311085686,7.2e-07,79509.0,79508.0,0.60335437]
["bitfinex","BTCUSD",1744311085927,7.2e-07,79509.0,79508.0,0.01180737]
["bitfinex","BTCUSD",1744311086242,0.25154372,79509.0,79508.0,0.01180737]
["bitfinex","BTCUSD",1744311086450,7.2e-07,79509.0,79508.0,0.26335437]
["bitfinex","BTCUSD",1744311086644,7.2e-07,79509.0,79508.0,0.27593137]
["bitfinex","BTCUSD",1744311086867,0.26412072,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311087216,0.30044372,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311087415,0.31302072,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311088874,0.35862072,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311089303,0.50006915,79509.0,79508.0,0.0001]
["bitfinex","BTCUSD",1744311089503,0.01258,79486.0,79483.0,0.17752]
["bitfinex","BTCUSD",1744311089678,0.012581,79479.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744311089880,0.264223,79478.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311090153,0.264227,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311090278,0.251624,79484.0,79476.0,0.01304402]
["bitfinex","BTCUSD",1744311090480,0.012581,79484.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744311090686,0.251626,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744311090891,0.310595,79487.0,79481.0,0.264212]
["bitfinex","BTCUSD",1744311091092,0.251626,79483.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744311091292,0.048,79488.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744311091498,0.251598,79492.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744311091704,0.012579,79494.0,79489.0,0.264186]
["bitfinex","BTCUSD",1744311092003,0.251604,79490.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744311092224,0.251604,79490.0,79486.0,0.251613]
["bitfinex","BTCUSD",1744311092628,0.251616,79487.0,79482.0,0.604208]
["bitfinex","BTCUSD",1744311092804,0.251605,79490.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744311093016,0.264188,79489.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744311093217,0.264188,79489.0,79485.0,0.251617]
["bitfinex","BTCUSD",1744311093621,0.264188,79489.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744311093819,0.251605,79490.0,79485.0,0.264197]
["bitfinex","BTCUSD",1744311094166,0.251612,79488.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744311094369,0.251612,79488.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744311094519,0.251605,79490.0,79486.0,0.251614]
["bitfinex","BTCUSD",1744311094720,0.25161,79488.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744311095026,0.25161,79488.0,79480.0,0.34]
["bitfinex","BTCUSD",1744311095027,0.251631,79482.0,79480.0,0.34]
["bitfinex","BTCUSD",1744311095377,0.26421,79483.0,79474.0,0.34]
["bitfinex","BTCUSD",1744311095378,0.251643,79478.0,79474.0,0.34]
["bitfinex","BTCUSD",1744311095578,0.012582,79477.0,79474.0,0.34]
["bitfinex","BTCUSD",1744311095996,0.012582,79477.0,79472.0,0.2645788]
["bitfinex","BTCUSD",1744311096146,0.25031415,79478.0,79474.0,0.251652]
["bitfinex","BTCUSD",1744311096352,0.25031415,79478.0,79472.0,0.2519948]
["bitfinex","BTCUSD",1744311096561,0.012582,79477.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744311097156,0.25031415,79478.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744311097355,0.012582,79477.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744311097555,0.012582,79477.0,79472.0,0.0129188]
["bitfinex","BTCUSD",1744311097768,0.012582,79477.0,79472.0,0.0003358]
["bitfinex","BTCUSD",1744311097967,0.012582,79477.0,79472.0,0.2519958]
["bitfinex","BTCUSD",1744311098277,0.012582,79477.0,79472.0,0.0003358]
["bitfinex","BTCUSD",1744311098683,0.0482,79487.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744311098837,0.251606,79490.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744311099041,0.251614,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744311099254,0.01258,79486.0,79482.0,0.251626]
["bitfinex","BTCUSD",1744311099456,0.01258,79486.0,79476.0,0.1273696]
["bitfinex","BTCUSD",1744311099457,0.251644,79478.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311099663,0.26422,79479.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311099878,0.01258,79486.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311099879,0.012581,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744311100091,0.26421,79483.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311100474,0.012581,79483.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744311100689,0.251639,79479.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744311100888,0.251639,79479.0,79476.0,0.25210902]
["bitfinex","BTCUSD",1744311101285,0.251645,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311101892,0.251635,79480.0,79476.0,0.25210902]
["bitfinex","BTCUSD",1744311102088,0.251645,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311102656,0.012581,79482.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311102657,0.300505,79490.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744311102861,0.01258,79489.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744311102969,0.264181,79491.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744311103180,0.264181,79491.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744311103398,0.251607,79489.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744311103581,0.25162,79485.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744311104140,0.25161,79488.0,79485.0,0.251616]
["bitfinex","BTCUSD",1744311104456,0.25161,79488.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744311104457,0.15162,79485.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744311104618,0.251606,79490.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744311104800,0.01258,79490.0,79482.0,0.12690758]
["bitfinex","BTCUSD",1744311104994,0.251622,79485.0,79482.0,0.37853558]
["bitfinex","BTCUSD",1744311105185,0.251622,79485.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311105186,0.012581,79484.0,79477.0,0.352582]
["bitfinex","BTCUSD",1744311105386,0.012581,79484.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744311106433,0.251624,79484.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744311106672,0.251626,79483.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744311106890,0.264227,79477.0,79467.0,0.190143]
["bitfinex","BTCUSD",1744311107109,0.264227,79477.0,79471.0,0.3403358]
["bitfinex","BTCUSD",1744311107305,0.313427,79477.0,79471.0,0.3403358]
["bitfinex","BTCUSD",1744311107807,0.296635,79481.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744311108015,0.06148,79486.0,79472.0,0.0003358]
["bitfinex","BTCUSD",1744311108216,0.06148,79486.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744311108217,0.012581,79482.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744311108420,0.25163,79482.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744311108573,0.25163,79482.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311108574,0.251636,79480.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311108783,0.264227,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311108977,0.311227,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311110262,0.357227,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311110487,0.49867543,79477.0,79476.0,0.00046202]
["bitfinex","BTCUSD",1744311111325,0.49867543,79477.0,79476.0,2e-08]
["bitfinex","BTCUSD",1744311111502,0.264239,79473.0,79454.0,0.0003358]
["bitfinex","BTCUSD",1744311111725,0.02712285,79476.0,79454.0,0.0003358]
["bitfinex","BTCUSD",1744311111726,0.309299,79455.0,79454.0,0.0007568]
["bitfinex","BTCUSD",1744311113771,0.49794743,79455.0,79454.0,0.0007568]
["bitfinex","BTCUSD",1744311115064,0.356499,79455.0,79454.0,0.0007568]
["bitfinex","BTCUSD",1744311115866,0.49794743,79455.0,79454.0,0.0007568]
["bitfinex","BTCUSD",1744311116040,0.49794743,79455.0,79454.0,8e-07]
["bitfinex","BTCUSD",1744311116731,0.92204743,79455.0,79454.0,8e-07]
["bitfinex","BTCUSD",1744311117374,0.91704743,79455.0,79454.0,8e-07]
["bitfinex","BTCUSD",1744311120405,0.91704743,79455.0,79444.0,0.0003358]
["bitfinex","BTCUSD",1744311120406,0.360133,79445.0,79444.0,8e-07]
["bitfinex","BTCUSD",1744311120607,0.360133,79445.0,79431.0,0.002]
["bitfinex","BTCUSD",1744311120608,0.01454085,79434.0,79431.0,2e-07]
["bitfinex","BTCUSD",1744311120829,0.27892385,79430.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311120998,0.2518,79428.0,79397.0,0.2522332]
["bitfinex","BTCUSD",1744311121202,0.27893685,79426.0,79425.0,0.00046153]
["bitfinex","BTCUSD",1744311121402,0.27893685,79426.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311121403,0.02713085,79423.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311121619,0.15403843,79423.0,79422.0,0.00042614]
["bitfinex","BTCUSD",1744311121821,0.264449,79410.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311122017,0.264459,79407.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311122193,0.81046658,79407.0,79406.0,0.00046157]
["bitfinex","BTCUSD",1744311122545,0.82500743,79407.0,79406.0,0.00046157]
["bitfinex","BTCUSD",1744311123428,0.82500743,79407.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311123429,0.012594,79401.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311123766,0.15404243,79401.0,79397.0,0.0003352]
["bitfinex","BTCUSD",1744311124684,0.15404243,79401.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311124685,0.32993285,79397.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311124857,0.63432043,79397.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311125054,0.63422043,79397.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311125264,0.62922043,79397.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311125581,0.87084043,79397.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311125778,0.82494043,79397.0,79396.0,4e-07]
["bitfinex","BTCUSD",1744311126880,0.82494043,79397.0,79377.0,0.0001681]
["bitfinex","BTCUSD",1744311126881,0.27909585,79378.0,79377.0,1e-07]
["bitfinex","BTCUSD",1744311127084,0.82510343,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311127286,0.87160343,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311128448,0.88125049,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311128847,0.8937734,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311130156,0.83475049,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311130363,0.683655,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311130894,0.431697,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311131483,0.4191,79378.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311131682,0.50375,79405.0,79377.0,0.00012649]
["bitfinex","BTCUSD",1744311131683,0.251918,79391.0,79377.0,0.01272449]
["bitfinex","BTCUSD",1744311131883,0.17756,79398.0,79377.0,0.01272449]
["bitfinex","BTCUSD",1744311131884,0.012595,79394.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744311132143,0.012596,79388.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744311132279,0.012596,79388.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744311132280,0.251931,79387.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744311132477,0.251931,79387.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311132478,0.251949,79381.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311132683,0.251937,79385.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744311132906,0.251937,79385.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744311132907,0.264533,79385.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744311133123,0.264533,79385.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311133124,0.26454,79383.0,79377.0,0.25218749]
["bitfinex","BTCUSD",1744311133341,0.251943,79383.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744311133663,0.012595,79394.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744311133864,0.251922,79390.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744311134068,0.012595,79396.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744311134282,0.251908,79394.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744311134486,0.2645,79395.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744311134487,0.251911,79393.0,79388.0,0.251926]
["bitfinex","BTCUSD",1744311134657,0.264497,79396.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744311134873,0.264497,79396.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744311134874,0.012595,79393.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744311135047,0.012595,79393.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744311135247,0.82249197,79410.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744311135248,0.251938,79385.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744311135426,0.012594,79397.0,79390.0,0.251918]
["bitfinex","BTCUSD",1744311135629,0.264493,79397.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744311135853,0.251901,79396.0,79390.0,0.264514]
["bitfinex","BTCUSD",1744311136053,0.251901,79396.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744311136281,0.251905,79395.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744311136544,0.251908,79394.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744311136675,0.251901,79396.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744311136876,0.251908,79394.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744311137176,0.251908,79394.0,79386.0,0.252032]
["bitfinex","BTCUSD",1744311137177,0.264526,79387.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311137363,0.251924,79389.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311137555,0.251927,79388.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311137792,0.264526,79387.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311137941,0.251927,79388.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311138143,0.264526,79387.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311138352,0.25193,79387.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311138557,0.264523,79390.0,79387.0,0.25193]
["bitfinex","BTCUSD",1744311138735,0.264523,79390.0,79386.0,0.0001]
["bitfinex","BTCUSD",1744311138736,0.251902,79396.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744311138933,0.012595,79394.0,79389.0,0.251924]
["bitfinex","BTCUSD",1744311139131,0.251917,79391.0,79389.0,0.251924]
["bitfinex","BTCUSD",1744311139332,0.25193,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311139698,0.264526,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311140105,0.39143358,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311140254,0.40597443,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311140834,0.33875358,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311141830,0.19190085,79395.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311141831,0.251917,79391.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311141961,0.264517,79390.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311142176,0.012596,79388.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311142372,0.25193,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311142574,0.40597443,79387.0,79386.0,0.0002]
["bitfinex","BTCUSD",1744311143158,0.264555,79378.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311143817,0.251958,79378.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311144012,0.264555,79378.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311144637,0.251958,79378.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311145457,0.264555,79378.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311148283,0.251956,79379.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311148556,0.264528,79387.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311148786,0.251943,79383.0,79378.0,0.264554]
["bitfinex","BTCUSD",1744311149002,0.264528,79387.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311149003,0.671033,79386.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311149172,0.4191,79386.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744311149378,0.431696,79386.0,79379.0,0.264549]
["bitfinex","BTCUSD",1744311149516,0.251947,79382.0,79379.0,0.264549]
["bitfinex","BTCUSD",1744311149739,0.012597,79383.0,79377.0,0.00022649]
["bitfinex","BTCUSD",1744311149938,0.264543,79382.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744311150140,0.251953,79380.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311150994,0.264546,79381.0,79378.0,0.252058]
["bitfinex","BTCUSD",1744311151203,0.251949,79381.0,79378.0,0.252058]
["bitfinex","BTCUSD",1744311151730,0.251936,79385.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744311151938,0.251936,79385.0,79378.0,0.252058]
["bitfinex","BTCUSD",1744311151939,0.264552,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311154417,0.28793848,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311157400,0.264552,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311157894,0.40600043,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311158095,0.39145958,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311159152,0.40600043,79379.0,79378.0,0.0001]
["bitfinex","BTCUSD",1744311159513,0.42941006,79379.0,79377.0,0.00022639]
["bitfinex","BTCUSD",1744311159717,0.42941006,79379.0,79371.0,4.9e-07]
["bitfinex","BTCUSD",1744311159718,0.66521685,79372.0,79371.0,4.9e-07]
["bitfinex","BTCUSD",1744311159989,0.66521685,79372.0,79354.0,0.0001681]
["bitfinex","BTCUSD",1744311159990,0.32487385,79355.0,79354.0,0.0001681]
["bitfinex","BTCUSD",1744311160294,0.89429106,79355.0,79354.0,0.0001681]
["bitfinex","BTCUSD",1744311160625,0.90351175,79355.0,79354.0,1e-07]
["bitfinex","BTCUSD",1744311161359,0.90351175,79355.0,79354.0,0.00042165]
["bitfinex","BTCUSD",1744311161538,0.91621249,79355.0,79354.0,0.00042165]
["bitfinex","BTCUSD",1744311161736,0.91621249,79355.0,79350.0,6.5e-07]
["bitfinex","BTCUSD",1744311161737,0.264646,79351.0,79350.0,6.5e-07]
["bitfinex","BTCUSD",1744311161994,0.39155358,79351.0,79350.0,6.5e-07]
["bitfinex","BTCUSD",1744311162306,0.42950406,79351.0,79350.0,6.5e-07]
["bitfinex","BTCUSD",1744311162506,0.89800406,79351.0,79350.0,6.5e-07]
["bitfinex","BTCUSD",1744311163053,0.89700252,79351.0,79350.0,6.5e-07]
["bitfinex","BTCUSD",1744311163798,0.27920385,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311163980,0.40611143,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311164378,0.42952106,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311164983,0.28807263,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311165181,0.264663,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311168427,0.012603,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311168623,0.264663,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311171512,0.252059,79347.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311171875,0.252058,79347.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311172082,0.252032,79355.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311172234,0.4191,79368.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744311172560,0.41922609,79368.0,79364.0,0.264603]
["bitfinex","BTCUSD",1744311172731,0.41922609,79368.0,79366.0,0.251995]
["bitfinex","BTCUSD",1744311173115,0.41922609,79368.0,79362.0,0.311707]
["bitfinex","BTCUSD",1744311173320,0.41922609,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744311175380,0.41922609,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744311175676,0.41922609,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744311176720,0.41922609,79368.0,79366.0,0.264595]
["bitfinex","BTCUSD",1744311176896,0.252015,79361.0,79355.0,0.060301]
["bitfinex","BTCUSD",1744311177105,0.012601,79356.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744311177315,0.252047,79350.0,79347.0,0.252054]
["bitfinex","BTCUSD",1744311177509,0.252032,79355.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744311177721,0.012602,79348.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311178092,0.264639,79353.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744311178294,0.43182509,79368.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744311178493,0.012599,79366.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744311178717,0.251997,79366.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744311178920,0.41922609,79368.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744311179241,0.43182509,79368.0,79365.0,0.251999]
["bitfinex","BTCUSD",1744311179439,0.67121709,79368.0,79365.0,0.251999]
["bitfinex","BTCUSD",1744311179659,0.41922609,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744311179886,0.41922609,79368.0,79366.0,0.251994]
["bitfinex","BTCUSD",1744311180120,0.251994,79367.0,79364.0,0.252001]
["bitfinex","BTCUSD",1744311180322,0.251994,79367.0,79358.0,0.0464]
["bitfinex","BTCUSD",1744311180323,0.251998,79366.0,79358.0,0.0464]
["bitfinex","BTCUSD",1744311180494,0.0126,79365.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744311180821,0.0126,79365.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744311180991,0.00012609,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744311181492,9e-08,79368.0,79367.0,0.39149958]
["bitfinex","BTCUSD",1744311182042,9e-08,79368.0,79367.0,0.73149958]
["bitfinex","BTCUSD",1744311182654,9e-08,79368.0,79367.0,0.604592]
["bitfinex","BTCUSD",1744311183033,9e-08,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744311183393,9e-08,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744311186061,9e-08,79368.0,79367.0,0.73149958]
["bitfinex","BTCUSD",1744311186266,9e-08,79368.0,79367.0,0.82479958]
["bitfinex","BTCUSD",1744311188114,9e-08,79368.0,79367.0,0.83441907]
["bitfinex","BTCUSD",1744311188489,9e-08,79368.0,79367.0,0.83451907]
["bitfinex","BTCUSD",1744311191529,0.251895,79398.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744311191734,0.00042147,79398.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744311191936,0.00042147,79398.0,79396.0,0.2519]
["bitfinex","BTCUSD",1744311192159,0.00042147,79398.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744311192353,0.25231747,79398.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744311192528,0.00042147,79398.0,79397.0,0.251898]
["bitfinex","BTCUSD",1744311192734,0.00042147,79398.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744311193134,0.251898,79397.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744311193495,0.00042147,79398.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744311193802,0.00042147,79398.0,79395.0,0.251904]
["bitfinex","BTCUSD",1744311193803,0.25231747,79398.0,79395.0,0.264499]
["bitfinex","BTCUSD",1744311194422,0.25231747,79398.0,79393.0,0.25191]
["bitfinex","BTCUSD",1744311194624,0.012595,79392.0,79388.0,0.34]
["bitfinex","BTCUSD",1744311194988,0.012595,79392.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744311194989,0.012596,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744311195195,0.012595,79393.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744311195398,0.012595,79392.0,79388.0,0.251925]
["bitfinex","BTCUSD",1744311195585,0.251917,79391.0,79388.0,0.251925]
["bitfinex","BTCUSD",1744311195779,0.251917,79391.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744311195780,0.012596,79384.0,79370.0,0.1]
["bitfinex","BTCUSD",1744311195984,0.012596,79387.0,79367.0,0.0001]
["bitfinex","BTCUSD",1744311195985,0.264589,79368.0,79367.0,0.0001]
["bitfinex","BTCUSD",1744311196205,0.012598,79373.0,79367.0,0.0001]
["bitfinex","BTCUSD",1744311196434,0.264589,79368.0,79367.0,0.0001]
["bitfinex","BTCUSD",1744311196727,0.40603743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311197071,0.45123743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311197930,0.264589,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311198331,0.40603743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311198734,1.16513743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311198933,1.21453743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311199537,1.21453743,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311199756,0.87453743,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311201370,0.82513743,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311203329,0.683689,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311204160,0.82513743,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311208551,0.683689,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311210550,0.82513743,79368.0,79367.0,0.000101]
["bitfinex","BTCUSD",1744311210796,1.38691308,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311210951,1.26013743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311212499,1.16513743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311212699,0.82513743,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311212910,0.683689,79368.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311214616,0.264576,79374.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311214617,0.012598,79374.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744311214817,0.25198,79372.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744311215017,0.251982,79371.0,79367.0,0.0126]
["bitfinex","BTCUSD",1744311215377,0.251984,79370.0,79367.0,0.264591]
["bitfinex","BTCUSD",1744311215921,0.251988,79369.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311216343,0.264575,79373.0,79367.0,1e-06]
["bitfinex","BTCUSD",1744311216344,0.251955,79380.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744311216549,0.13129828,79394.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744311216750,0.13129828,79394.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744311216751,0.251911,79393.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744311216914,0.264512,79391.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744311217263,0.264512,79391.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744311217441,0.251924,79389.0,79387.0,0.251927]
["bitfinex","BTCUSD",1744311217763,0.251917,79391.0,79388.0,0.251926]
["bitfinex","BTCUSD",1744311218064,0.14431475,79394.0,79387.0,0.264523]
["bitfinex","BTCUSD",1744311218065,0.13171975,79394.0,79392.0,0.251914]
["bitfinex","BTCUSD",1744311218262,0.00042147,79394.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744311218466,0.25232947,79394.0,79391.0,0.264511]
["bitfinex","BTCUSD",1744311218630,0.00042147,79394.0,79391.0,0.264511]
["bitfinex","BTCUSD",1744311218824,0.00042147,79394.0,79393.0,0.264506]
["bitfinex","BTCUSD",1744311219101,0.00042147,79394.0,79393.0,0.251911]
["bitfinex","BTCUSD",1744311219454,0.00042147,79394.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744311219774,0.00042147,79394.0,79393.0,0.251911]
["bitfinex","BTCUSD",1744311219976,0.00042147,79394.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744311219977,0.012597,79382.0,79374.0,0.0467]
["bitfinex","BTCUSD",1744311220143,0.012596,79384.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744311220345,0.251943,79383.0,79380.0,0.25195]
["bitfinex","BTCUSD",1744311220568,0.012596,79386.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311220988,0.251943,79383.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744311221189,0.012597,79379.0,79374.0,0.251969]
["bitfinex","BTCUSD",1744311221362,0.012598,79377.0,79373.0,0.251973]
["bitfinex","BTCUSD",1744311221601,0.251965,79377.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744311221775,0.251954,79380.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744311221976,0.012597,79381.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744311221977,0.264546,79381.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744311222176,0.264546,79381.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744311222177,0.012596,79389.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744311222424,0.251937,79385.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744311222642,0.251946,79382.0,79379.0,0.26455]
["bitfinex","BTCUSD",1744311222985,0.251946,79382.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744311223189,0.012597,79379.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744311223396,0.012597,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744311223591,0.012597,79379.0,79369.0,0.0466]
["bitfinex","BTCUSD",1744311223793,0.012597,79379.0,79359.0,0.17696]
["bitfinex","BTCUSD",1744311223794,0.012599,79370.0,79365.0,0.264599]
["bitfinex","BTCUSD",1744311224012,0.012599,79370.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744311224013,0.012599,79368.0,79352.0,0.25204]
["bitfinex","BTCUSD",1744311224235,0.012599,79368.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744311224420,0.012599,79368.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744311224421,0.251975,79373.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744311224621,0.00935222,79376.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744311224622,0.264567,79375.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744311224842,0.264576,79372.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744311224992,0.251984,79370.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744311225193,0.264581,79371.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744311225619,0.012598,79373.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744311225823,0.251978,79372.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744311226037,0.251956,79379.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744311226038,0.251967,79376.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744311226335,0.264555,79378.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744311226336,0.251978,79372.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744311226536,0.012598,79375.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744311226784,0.012597,79382.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744311227116,0.012596,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744311227362,0.012597,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744311227824,0.012597,79383.0,79375.0,0.251967]
["bitfinex","BTCUSD",1744311227825,0.012597,79383.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744311228033,0.25195,79381.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744311228269,0.251937,79385.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744311228425,0.251939,79385.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744311228605,0.25194,79384.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744311228805,0.264531,79386.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311229032,0.251935,79386.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744311229247,0.251925,79389.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744311229248,0.012596,79389.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744311229451,0.251928,79388.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744311229658,0.25193,79387.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744311229913,0.25193,79387.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744311230244,0.012594,79397.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744311230475,0.00042147,79394.0,79392.0,0.251914]
["bitfinex","BTCUSD",1744311230809,0.00042147,79394.0,79390.0,0.264514]
["bitfinex","BTCUSD",1744311231304,0.00042147,79394.0,79393.0,0.264506]
["bitfinex","BTCUSD",1744311231661,0.251955,79380.0,79372.0,0.0476]
["bitfinex","BTCUSD",1744311231886,0.00042147,79394.0,79372.0,0.0476]
["bitfinex","BTCUSD",1744311231887,0.264529,79386.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744311232090,0.251939,79384.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744311232310,0.251936,79385.0,79382.0,0.251943]
["bitfinex","BTCUSD",1744311232508,0.264529,79386.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311232844,0.012597,79381.0,79380.0,0.17676]
["bitfinex","BTCUSD",1744311233044,0.264546,79381.0,79376.0,0.251962]
["bitfinex","BTCUSD",1744311233270,0.012597,79379.0,79376.0,0.34]
["bitfinex","BTCUSD",1744311233393,0.251964,79378.0,79376.0,0.34]
["bitfinex","BTCUSD",1744311233598,0.251964,79378.0,79376.0,0.591965]
["bitfinex","BTCUSD",1744311233981,0.012598,79376.0,79372.0,0.591975]
["bitfinex","BTCUSD",1744311234199,0.012596,79385.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744311234388,0.251952,79381.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744311234599,0.012597,79383.0,79379.0,0.251952]
["bitfinex","BTCUSD",1744311234774,0.012597,79383.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744311234974,0.251936,79386.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744311235176,0.251937,79385.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311235362,0.251933,79386.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744311235762,0.251937,79385.0,79382.0,0.251943]
["bitfinex","BTCUSD",1744311235963,0.251939,79384.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744311236231,0.251939,79384.0,79378.0,0.251953]
["bitfinex","BTCUSD",1744311236376,0.251939,79384.0,79372.0,0.591975]
["bitfinex","BTCUSD",1744311236377,0.012597,79381.0,79374.0,0.189358]
["bitfinex","BTCUSD",1744311236591,0.012596,79385.0,79370.0,0.112599]
["bitfinex","BTCUSD",1744311236592,0.37786,79395.0,79371.0,0.34]
["bitfinex","BTCUSD",1744311236904,0.251955,79380.0,79376.0,0.251962]
["bitfinex","BTCUSD",1744311237208,0.251943,79383.0,79380.0,0.264549]
["bitfinex","BTCUSD",1744311237404,0.012597,79378.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744311237566,0.251964,79377.0,79374.0,0.251968]
["bitfinex","BTCUSD",1744311238185,0.251956,79379.0,79376.0,0.251965]
["bitfinex","BTCUSD",1744311238634,0.251974,79373.0,79372.0,0.34]
["bitfinex","BTCUSD",1744311238787,0.012597,79378.0,79363.0,0.252004]
["bitfinex","BTCUSD",1744311238788,0.25199,79368.0,79365.0,0.251997]
["bitfinex","BTCUSD",1744311238972,0.264586,79369.0,79363.0,0.264605]
["bitfinex","BTCUSD",1744311239170,0.251981,79371.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744311239397,0.251978,79372.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744311239596,0.251978,79372.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744311239976,0.251978,79372.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744311239977,0.264589,79368.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744311240101,0.264589,79368.0,79358.0,0.252022]
["bitfinex","BTCUSD",1744311240302,0.012598,79375.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744311240638,0.02346264,79374.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744311240834,0.02346264,79374.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744311241221,0.012596,79387.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744311241422,0.251939,79384.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744311241598,0.264535,79384.0,79379.0,0.251954]
["bitfinex","BTCUSD",1744311241829,0.264535,79384.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744311242025,0.251943,79383.0,79380.0,0.25195]
["bitfinex","BTCUSD",1744311242249,0.251937,79385.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744311242455,0.25194,79384.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744311242871,0.012597,79383.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744311243069,0.251943,79383.0,79380.0,0.251949]
["bitfinex","BTCUSD",1744311243444,0.251929,79388.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744311243643,3.397412,79431.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744311243644,0.012594,79401.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744311243845,0.00075833,79400.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744311244294,0.012597,79382.0,79377.0,0.17676]
["bitfinex","BTCUSD",1744311244499,0.251934,79386.0,79381.0,0.34]
["bitfinex","BTCUSD",1744311244697,0.251937,79385.0,79381.0,0.591949]
["bitfinex","BTCUSD",1744311244899,0.25194,79384.0,79381.0,0.34]
["bitfinex","BTCUSD",1744311245076,0.012597,79381.0,79375.0,0.34]
["bitfinex","BTCUSD",1744311245274,0.012597,79380.0,79375.0,0.34]
["bitfinex","BTCUSD",1744311245594,0.251963,79377.0,79368.0,0.352599]
["bitfinex","BTCUSD",1744311245796,0.264551,79380.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744311245997,0.251959,79378.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744311246182,0.264556,79378.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744311246384,0.012598,79377.0,79372.0,0.264575]
["bitfinex","BTCUSD",1744311246785,0.251965,79376.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744311246985,0.012596,79384.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744311247189,0.012597,79379.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744311247390,0.012597,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744311247590,0.012597,79378.0,79366.0,0.251995]
["bitfinex","BTCUSD",1744311247591,0.264589,79368.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744311247826,0.264589,79368.0,79352.0,1.548121]
["bitfinex","BTCUSD",1744311247986,0.264589,79368.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744311248323,0.264589,79368.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744311248526,0.264589,79368.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744311248668,0.264589,79368.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311248669,0.40603743,79368.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311248872,0.40603743,79368.0,79345.0,0.01260395]
["bitfinex","BTCUSD",1744311249124,0.42955482,79368.0,79346.0,0.252059]
["bitfinex","BTCUSD",1744311249576,0.41501397,79368.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744311249777,0.28810639,79368.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744311250140,0.28810639,79368.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744311250341,0.28810639,79368.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744311250632,0.28810639,79368.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744311250750,0.28810639,79368.0,79356.0,0.252026]
["bitfinex","BTCUSD",1744311251094,0.264589,79368.0,79356.0,0.252026]
["bitfinex","BTCUSD",1744311251295,0.264589,79368.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744311251498,0.264589,79368.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744311251701,0.264589,79368.0,79358.0,0.252021]
["bitfinex","BTCUSD",1744311251901,0.40603743,79368.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311252109,0.49813743,79368.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311252338,1.25723743,79368.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311252547,1.28569754,79368.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311252676,0.264663,79346.0,79345.0,9.5e-07]
["bitfinex","BTCUSD",1744311252881,0.43877058,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311253086,0.47677154,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311253293,0.28812311,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311254450,0.264663,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311255771,0.39157058,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311256522,0.82521143,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311256730,1.2371284,79346.0,79345.0,0.00012704]
["bitfinex","BTCUSD",1744311256975,1.2371284,79346.0,79345.0,4e-08]
["bitfinex","BTCUSD",1744311258003,0.604676,79342.0,79341.0,4e-08]
["bitfinex","BTCUSD",1744311258178,0.74612443,79342.0,79341.0,4e-08]
["bitfinex","BTCUSD",1744311259587,0.76947822,79342.0,79341.0,4e-08]
["bitfinex","BTCUSD",1744311260135,0.264696,79336.0,79335.0,2.4e-07]
["bitfinex","BTCUSD",1744311260335,0.39160358,79336.0,79335.0,2.4e-07]
["bitfinex","BTCUSD",1744311260468,1.18859822,79336.0,79335.0,2.4e-07]
["bitfinex","BTCUSD",1744311260683,0.264716,79330.0,79329.0,8.4e-07]
["bitfinex","BTCUSD",1744311260878,0.82526443,79330.0,79329.0,8.4e-07]
["bitfinex","BTCUSD",1744311261123,0.84861822,79330.0,79329.0,8.4e-07]
["bitfinex","BTCUSD",1744311261529,0.84861822,79330.0,79316.0,0.0001678]
["bitfinex","BTCUSD",1744311261530,0.264759,79317.0,79316.0,8.4e-07]
["bitfinex","BTCUSD",1744311261729,0.40620743,79317.0,79316.0,8.4e-07]
["bitfinex","BTCUSD",1744311261934,0.41561735,79317.0,79316.0,8.4e-07]
["bitfinex","BTCUSD",1744311262150,0.43897114,79317.0,79316.0,8.4e-07]
["bitfinex","BTCUSD",1744311262744,0.43901323,79317.0,79316.0,8.4e-07]
["bitfinex","BTCUSD",1744311263375,0.41565944,79317.0,79316.0,8.4e-07]
["bitfinex","BTCUSD",1744311264883,0.264776,79312.0,79311.0,4e-08]
["bitfinex","BTCUSD",1744311265004,0.40622443,79312.0,79311.0,4e-08]
["bitfinex","BTCUSD",1744311265990,0.40622443,79312.0,79297.0,0.0001679]
["bitfinex","BTCUSD",1744311265991,0.252203,79302.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311266205,0.01261,79298.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311266949,0.264823,79298.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311267422,0.40627143,79298.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311267651,0.82537143,79298.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311268788,0.81083058,79298.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311269177,0.81083058,79298.0,79297.0,0.00010074]
["bitfinex","BTCUSD",1744311269467,0.012608,79310.0,79297.0,0.21820832]
["bitfinex","BTCUSD",1744311269683,4.209e-05,79317.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744311270130,4.209e-05,79317.0,79316.0,0.252155]
["bitfinex","BTCUSD",1744311270351,4.209e-05,79317.0,79316.0,0.39166958]
["bitfinex","BTCUSD",1744311271042,4.209e-05,79317.0,79311.0,0.1]
["bitfinex","BTCUSD",1744311271043,0.252184,79307.0,79298.0,0.34]
["bitfinex","BTCUSD",1744311271267,0.012609,79306.0,79298.0,0.34]
["bitfinex","BTCUSD",1744311271495,0.25219,79305.0,79298.0,0.34]
["bitfinex","BTCUSD",1744311271722,0.252203,79301.0,79298.0,0.34]
["bitfinex","BTCUSD",1744311271992,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311273122,0.39173058,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311273555,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311278134,0.252213,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311278536,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311279242,0.252199,79303.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311279243,0.012609,79308.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311279529,0.504286,79321.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311279530,0.252194,79304.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311279707,0.252203,79302.0,79298.0,0.252213]
["bitfinex","BTCUSD",1744311279911,0.012609,79305.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744311280168,0.504241,79328.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744311280169,0.012608,79314.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744311280327,0.264776,79313.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744311280506,0.264776,79313.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744311280507,0.26478,79311.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744311280702,0.252175,79310.0,79307.0,0.252182]
["bitfinex","BTCUSD",1744311281098,0.012608,79310.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744311281298,0.252197,79303.0,79299.0,0.12690758]
["bitfinex","BTCUSD",1744311281576,0.25219,79306.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744311281781,0.252198,79303.0,79298.0,0.264821]
["bitfinex","BTCUSD",1744311281917,0.252198,79303.0,79299.0,0.252206]
["bitfinex","BTCUSD",1744311282119,0.01261,79302.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744311282521,0.012609,79303.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744311282758,0.2522,79302.0,79298.0,0.264822]
["bitfinex","BTCUSD",1744311282960,0.012609,79304.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311282961,0.252213,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311283171,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311283752,0.39173058,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311284566,0.39163058,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311284726,0.264723,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311284932,0.01261,79300.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311284933,0.252206,79300.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311285147,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311285593,0.39173058,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311290173,0.40627143,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311292471,0.39173058,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311296198,0.40627143,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311297775,0.39173058,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311299474,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311301815,0.28834486,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311302186,0.42979329,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311302585,0.41525244,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311302948,0.28834486,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311303960,0.264823,79298.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311305019,0.264807,79303.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311305228,0.25221,79299.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311305346,0.252204,79301.0,79297.0,0.00020074]
["bitfinex","BTCUSD",1744311305545,0.012609,79303.0,79297.0,0.01281074]
["bitfinex","BTCUSD",1744311305747,0.13129828,79305.0,79300.0,0.252204]
["bitfinex","BTCUSD",1744311305970,0.13129828,79305.0,79299.0,0.06131]
["bitfinex","BTCUSD",1744311305971,0.13129828,79305.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744311306173,0.13129828,79305.0,79304.0,0.39171058]
["bitfinex","BTCUSD",1744311306591,0.13129828,79311.0,79310.0,0.264783]
["bitfinex","BTCUSD",1744311307155,0.13129828,79311.0,79310.0,0.49169058]
["bitfinex","BTCUSD",1744311307367,0.13129828,79311.0,79310.0,0.87979058]
["bitfinex","BTCUSD",1744311307989,0.13129828,79311.0,79310.0,0.89210821]
["bitfinex","BTCUSD",1744311308835,0.13129828,79311.0,79310.0,0.34]
["bitfinex","BTCUSD",1744311309035,0.13129828,79311.0,79310.0,0.592175]
["bitfinex","BTCUSD",1744311309866,0.01264909,79317.0,79307.0,0.352609]
["bitfinex","BTCUSD",1744311309867,0.012608,79312.0,79307.0,0.352609]
["bitfinex","BTCUSD",1744311310075,0.01261,79300.0,79293.0,0.047]
["bitfinex","BTCUSD",1744311310273,0.01261,79300.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744311310274,0.264823,79298.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744311310480,0.40627143,79298.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744311310632,0.44251274,79298.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744311311729,0.44251274,79298.0,79297.0,7.4e-07]
["bitfinex","BTCUSD",1744311311912,0.36689974,79298.0,79291.0,6.4e-07]
["bitfinex","BTCUSD",1744311312066,0.27938385,79292.0,79291.0,6.4e-07]
["bitfinex","BTCUSD",1744311312409,0.42975791,79292.0,79291.0,6.4e-07]
["bitfinex","BTCUSD",1744311313227,0.43903367,79292.0,79291.0,6.4e-07]
["bitfinex","BTCUSD",1744311314019,0.26486,79287.0,79284.0,5.4e-07]
["bitfinex","BTCUSD",1744311314221,0.264877,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311314886,0.02346648,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311315284,0.03607948,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311315482,0.02346648,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311315682,0.02346648,79282.0,79281.0,0.01261354]
["bitfinex","BTCUSD",1744311316017,0.02346648,79289.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744311316163,0.264831,79296.0,79289.0,0.252239]
["bitfinex","BTCUSD",1744311316164,0.25223,79293.0,79289.0,0.252239]
["bitfinex","BTCUSD",1744311316368,0.252239,79290.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744311316589,0.252245,79288.0,79285.0,0.252253]
["bitfinex","BTCUSD",1744311316794,0.252254,79285.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311316966,0.012613,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311317766,0.252261,79283.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311317989,0.012613,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311318975,0.16301441,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311319108,0.17755526,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311319445,0.18689766,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311319980,0.17755526,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311320562,0.42981926,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311322055,0.43931393,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311323044,0.42981926,79282.0,79281.0,5.4e-07]
["bitfinex","BTCUSD",1744311326383,0.42981926,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311326983,0.60629926,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311328216,0.42981926,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311328566,0.28837083,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311329394,0.02349383,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311329795,0.252262,79283.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311330240,0.264877,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311330448,0.252255,79285.0,79281.0,0.25236754]
["bitfinex","BTCUSD",1744311330653,0.25226,79283.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311330877,0.252264,79282.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311331297,0.25226,79283.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311331532,0.252236,79291.0,79281.0,0.00010054]
["bitfinex","BTCUSD",1744311331533,0.01265307,79292.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744311331748,0.01265307,79292.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744311331749,4.207e-05,79292.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744311332164,4.207e-05,79292.0,79291.0,0.87905358]
["bitfinex","BTCUSD",1744311332618,0.13129828,79305.0,79291.0,0.87905358]
["bitfinex","BTCUSD",1744311332619,0.13129828,79305.0,79304.0,0.364803]
["bitfinex","BTCUSD",1744311332790,0.13129828,79305.0,79304.0,0.92501058]
["bitfinex","BTCUSD",1744311333421,0.252134,79323.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744311333627,0.012606,79325.0,79313.0,0.39168058]
["bitfinex","BTCUSD",1744311333792,0.26474,79323.0,79313.0,0.39168058]
["bitfinex","BTCUSD",1744311333987,0.252121,79327.0,79313.0,0.39168058]
["bitfinex","BTCUSD",1744311334197,0.012604,79335.0,79313.0,0.73168058]
["bitfinex","BTCUSD",1744311334561,0.012604,79334.0,79313.0,0.73168058]
["bitfinex","BTCUSD",1744311334758,0.012605,79332.0,79313.0,0.73168058]
["bitfinex","BTCUSD",1744311334957,0.14390228,79337.0,79313.0,0.83168058]
["bitfinex","BTCUSD",1744311335164,0.012939,79341.0,79313.0,0.83168058]
["bitfinex","BTCUSD",1744311335300,0.012603,79340.0,79313.0,1.70643558]
["bitfinex","BTCUSD",1744311335505,0.264704,79334.0,79313.0,0.83168058]
["bitfinex","BTCUSD",1744311335707,0.252095,79336.0,79313.0,0.83178058]
["bitfinex","BTCUSD",1744311336067,0.252095,79336.0,79313.0,1.18702758]
["bitfinex","BTCUSD",1744311336224,0.012606,79322.0,79313.0,0.73178058]
["bitfinex","BTCUSD",1744311336607,0.012606,79322.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311336608,0.012607,79318.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311336807,0.252158,79316.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311337008,0.25214,79321.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311337213,0.012607,79321.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311337694,0.012605,79328.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311337827,0.252142,79321.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311338006,0.264749,79321.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311338367,0.252155,79317.0,79313.0,0.12700758]
["bitfinex","BTCUSD",1744311338549,0.252156,79316.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311338922,0.252162,79315.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311339123,0.25216,79315.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311339345,0.264763,79316.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311339508,0.252159,79315.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311339719,0.0129442,79314.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311340910,0.0003362,79314.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311341086,0.0003362,79314.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311341263,0.0003362,79314.0,79313.0,0.12952896]
["bitfinex","BTCUSD",1744311341480,0.0003362,79314.0,79313.0,0.12700758]
["bitfinex","BTCUSD",1744311342069,0.0003362,79314.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311342273,0.0003362,79314.0,79313.0,0.12700758]
["bitfinex","BTCUSD",1744311342478,0.0003362,79314.0,79313.0,0.13961558]
["bitfinex","BTCUSD",1744311342675,0.0003362,79314.0,79313.0,0.48213696]
["bitfinex","BTCUSD",1744311342877,0.0003362,79314.0,79313.0,0.57961558]
["bitfinex","BTCUSD",1744311344771,0.0003362,79314.0,79313.0,0.87998058]
["bitfinex","BTCUSD",1744311346402,0.0003362,79314.0,79313.0,1.50694258]
["bitfinex","BTCUSD",1744311346568,0.000336,79330.0,79329.0,0.704719]
["bitfinex","BTCUSD",1744311346770,0.000336,79330.0,79329.0,1.00790658]
["bitfinex","BTCUSD",1744311347174,0.000336,79330.0,79329.0,0.83162658]
["bitfinex","BTCUSD",1744311347877,0.000336,79330.0,79329.0,0.84109686]
["bitfinex","BTCUSD",1744311348342,0.000336,79330.0,79329.0,0.85355276]
["bitfinex","BTCUSD",1744311348702,0.000336,79344.0,79340.0,0.704682]
["bitfinex","BTCUSD",1744311348901,0.000336,79344.0,79340.0,1.78430858]
["bitfinex","BTCUSD",1744311349712,0.000336,79344.0,79340.0,1.44886058]
["bitfinex","BTCUSD",1744311350051,0.000336,79344.0,79340.0,0.93158958]
["bitfinex","BTCUSD",1744311350351,0.000336,79344.0,79340.0,1.05067958]
["bitfinex","BTCUSD",1744311350699,0.000336,79346.0,79340.0,1.05067958]
["bitfinex","BTCUSD",1744311350700,0.0003358,79362.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744311350909,3.8e-07,79362.0,79361.0,4.70812658]
["bitfinex","BTCUSD",1744311351119,3.8e-07,79362.0,79361.0,1.10201958]
["bitfinex","BTCUSD",1744311351827,0.002,79369.0,79368.0,0.704589]
["bitfinex","BTCUSD",1744311352031,8e-07,79378.0,79377.0,0.112598]
["bitfinex","BTCUSD",1744311352234,0.0003358,79389.0,79388.0,0.604523]
["bitfinex","BTCUSD",1744311352435,0.00075724,79389.0,79388.0,0.73143058]
["bitfinex","BTCUSD",1744311352636,0.00075724,79389.0,79388.0,0.84037636]
["bitfinex","BTCUSD",1744311352949,0.00075724,79389.0,79388.0,0.84979749]
["bitfinex","BTCUSD",1744311353348,0.00075724,79389.0,79388.0,0.80009749]
["bitfinex","BTCUSD",1744311353551,0.00075724,79389.0,79388.0,0.89067636]
["bitfinex","BTCUSD",1744311354404,0.00075724,79389.0,79388.0,0.84427636]
["bitfinex","BTCUSD",1744311354739,0.00075724,79389.0,79388.0,0.46690758]
["bitfinex","BTCUSD",1744311354974,0.00075724,79389.0,79386.0,0.34]
["bitfinex","BTCUSD",1744311355195,0.00075724,79389.0,79386.0,0.46690758]
["bitfinex","BTCUSD",1744311355407,0.00075724,79389.0,79386.0,0.73143458]
["bitfinex","BTCUSD",1744311355626,0.25194,79384.0,79380.0,0.1]
["bitfinex","BTCUSD",1744311355848,0.264531,79386.0,79381.0,0.37885558]
["bitfinex","BTCUSD",1744311356067,0.00075724,79389.0,79377.0,0.188798]
["bitfinex","BTCUSD",1744311356068,0.01335324,79389.0,79385.0,0.251935]
["bitfinex","BTCUSD",1744311356292,0.251928,79388.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744311356519,0.251931,79387.0,79381.0,0.264545]
["bitfinex","BTCUSD",1744311356766,0.012597,79383.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744311356992,0.264541,79383.0,79378.0,0.251957]
["bitfinex","BTCUSD",1744311357209,0.26455,79380.0,79372.0,0.604573]
["bitfinex","BTCUSD",1744311357433,0.26455,79380.0,79374.0,0.34]
["bitfinex","BTCUSD",1744311357672,0.012599,79368.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744311357871,0.012599,79368.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744311357872,0.251991,79368.0,79364.0,0.252002]
["bitfinex","BTCUSD",1744311358073,0.251989,79369.0,79366.0,0.34]
["bitfinex","BTCUSD",1744311358309,0.251989,79369.0,79365.0,0.251999]
["bitfinex","BTCUSD",1744311358652,0.012598,79374.0,79314.0,0.0914]
["bitfinex","BTCUSD",1744311358653,0.0126,79360.0,79355.0,0.00959231]
["bitfinex","BTCUSD",1744311358872,0.0475,79382.0,79355.0,0.12690758]
["bitfinex","BTCUSD",1744311358873,0.252022,79358.0,79355.0,0.12690758]
["bitfinex","BTCUSD",1744311359044,0.252017,79360.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744311359199,0.0126,79361.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744311359402,0.0126,79361.0,79357.0,0.34]
["bitfinex","BTCUSD",1744311359837,0.252038,79353.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744311360005,0.252038,79353.0,79348.0,0.13950958]
["bitfinex","BTCUSD",1744311360226,0.4191,79380.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744311360427,0.264609,79362.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744311360767,0.12690758,79379.0,79347.0,0.01272858]
["bitfinex","BTCUSD",1744311360768,0.012601,79354.0,79347.0,0.01272858]
["bitfinex","BTCUSD",1744311360985,0.012601,79354.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744311361109,0.012601,79354.0,79347.0,0.13963616]
["bitfinex","BTCUSD",1744311361110,0.252051,79349.0,79347.0,0.00012658]
["bitfinex","BTCUSD",1744311361315,0.0126,79359.0,79351.0,0.252041]
["bitfinex","BTCUSD",1744311361552,0.252025,79357.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744311361731,0.26462,79359.0,79351.0,0.252041]
["bitfinex","BTCUSD",1744311361732,0.252033,79355.0,79351.0,0.252041]
["bitfinex","BTCUSD",1744311361934,0.252025,79358.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744311362169,0.252025,79358.0,79347.0,0.12703416]
["bitfinex","BTCUSD",1744311362170,0.012598,79376.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744311362346,0.012598,79376.0,79370.0,0.251984]
["bitfinex","BTCUSD",1744311362513,0.251971,79375.0,79370.0,0.264583]
["bitfinex","BTCUSD",1744311362725,0.012598,79377.0,79371.0,0.26458]
["bitfinex","BTCUSD",1744311362954,0.251939,79384.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744311363154,0.251931,79387.0,79384.0,0.251938]
["bitfinex","BTCUSD",1744311363353,0.0003358,79389.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744311363593,0.0129318,79389.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744311363809,0.25193,79387.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744311364202,0.00075724,79389.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744311364426,0.00075724,79389.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744311364791,0.00075724,79389.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744311365001,0.00075724,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744311365708,0.00075724,79389.0,79388.0,0.39143058]
["bitfinex","BTCUSD",1744311366406,0.00075724,79389.0,79388.0,0.83143058]
["bitfinex","BTCUSD",1744311366718,0.00075724,79389.0,79388.0,0.94422046]
["bitfinex","BTCUSD",1744311366918,0.00075724,79389.0,79388.0,1.12034046]
["bitfinex","BTCUSD",1744311367123,2.4e-07,79389.0,79388.0,1.12034046]
["bitfinex","BTCUSD",1744311367334,2.4e-07,79394.0,79393.0,0.604506]
["bitfinex","BTCUSD",1744311367531,0.00012662,79394.0,79393.0,0.83141358]
["bitfinex","BTCUSD",1744311368215,0.00012662,79394.0,79393.0,0.73141358]
["bitfinex","BTCUSD",1744311368417,0.00012662,79394.0,79393.0,0.46690758]
["bitfinex","BTCUSD",1744311368822,0.00012662,79394.0,79393.0,0.34]
["bitfinex","BTCUSD",1744311369019,0.00012662,79394.0,79388.0,0.61910588]
["bitfinex","BTCUSD",1744311369020,0.012595,79392.0,79388.0,0.17612]
["bitfinex","BTCUSD",1744311369225,0.251921,79390.0,79388.0,0.17612]
["bitfinex","BTCUSD",1744311369650,0.00012662,79394.0,79389.0,0.13950358]
["bitfinex","BTCUSD",1744311369822,0.00012662,79394.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311370047,0.00012662,79394.0,79393.0,0.1420215]
["bitfinex","BTCUSD",1744311370469,0.00012662,79394.0,79393.0,0.12690758]
["bitfinex","BTCUSD",1744311370876,0.251918,79391.0,79388.0,0.251926]
["bitfinex","BTCUSD",1744311371101,0.26452,79389.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744311371296,0.26452,79389.0,79383.0,0.34]
["bitfinex","BTCUSD",1744311371297,0.264535,79384.0,79383.0,0.34]
["bitfinex","BTCUSD",1744311371502,0.012597,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744311371705,0.264538,79384.0,79378.0,0.34]
["bitfinex","BTCUSD",1744311371910,0.251918,79391.0,79378.0,0.34]
["bitfinex","BTCUSD",1744311371911,0.012595,79396.0,79391.0,0.251916]
["bitfinex","BTCUSD",1744311372152,0.251918,79391.0,79387.0,0.25193]
["bitfinex","BTCUSD",1744311372303,0.012594,79398.0,79392.0,0.251913]
["bitfinex","BTCUSD",1744311372304,0.2519,79397.0,79392.0,0.251913]
["bitfinex","BTCUSD",1744311372508,0.2519,79397.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311372710,0.014594,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311372903,0.012594,79398.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311373105,0.002,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311373541,0.012594,79398.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311373915,0.012594,79397.0,79392.0,0.251913]
["bitfinex","BTCUSD",1744311374258,0.264489,79398.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311374459,0.002,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311374591,0.253892,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744311374965,0.002,79399.0,79393.0,0.14202146]
["bitfinex","BTCUSD",1744311375101,0.002,79399.0,79393.0,0.48202146]
["bitfinex","BTCUSD",1744311375311,0.002,79399.0,79393.0,0.57950258]
["bitfinex","BTCUSD",1744311376288,0.002,79399.0,79393.0,0.58874121]
["bitfinex","BTCUSD",1744311376510,0.002,79399.0,79398.0,0.704489]
["bitfinex","BTCUSD",1744311376688,0.002,79399.0,79398.0,0.83139658]
["bitfinex","BTCUSD",1744311378053,0.002,79399.0,79398.0,1.05957958]
["bitfinex","BTCUSD",1744311378538,0.002,79399.0,79398.0,1.02528558]
["bitfinex","BTCUSD",1744311378877,0.002,79399.0,79398.0,0.83139658]
["bitfinex","BTCUSD",1744311380183,0.002,79399.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744311380438,0.002,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744311380989,0.002,79399.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744311381190,0.002,79399.0,79398.0,0.73139658]
["bitfinex","BTCUSD",1744311381719,0.0003366,79400.0,79399.0,0.604486]
["bitfinex","BTCUSD",1744311381931,6e-07,79400.0,79399.0,1.59578258]
["bitfinex","BTCUSD",1744311382163,6e-07,79400.0,79399.0,0.77779358]
["bitfinex","BTCUSD",1744311382935,4e-07,79408.0,79407.0,0.804459]
["bitfinex","BTCUSD",1744311383137,4e-07,79408.0,79407.0,1.03136658]
["bitfinex","BTCUSD",1744311383369,4e-07,79408.0,79407.0,1.04100264]
["bitfinex","BTCUSD",1744311384059,2e-07,79410.0,79409.0,0.704453]
["bitfinex","BTCUSD",1744311384277,2e-07,79410.0,79409.0,0.83136058]
["bitfinex","BTCUSD",1744311384403,2e-07,79410.0,79409.0,0.85090143]
["bitfinex","BTCUSD",1744311384602,2e-07,79410.0,79409.0,0.83136058]
["bitfinex","BTCUSD",1744311384807,2e-07,79410.0,79409.0,0.73136058]
["bitfinex","BTCUSD",1744311385990,2e-07,79410.0,79409.0,0.39136058]
["bitfinex","BTCUSD",1744311386203,2e-07,79410.0,79409.0,0.73136058]
["bitfinex","BTCUSD",1744311386762,2e-07,79410.0,79409.0,0.46690758]
["bitfinex","BTCUSD",1744311386939,2e-07,79410.0,79409.0,0.71876758]
["bitfinex","BTCUSD",1744311387157,2e-07,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311387158,0.2644492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311388795,0.39135678,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311389059,0.43745678,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311389666,0.3105492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311389865,0.2518572,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311390020,0.2644492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311390225,2e-07,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311390646,0.2644492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311391115,0.39135678,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311391249,0.2644492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311399373,0.39135678,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311399695,0.2644492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311401494,2e-07,79410.0,79409.0,0.25196]
["bitfinex","BTCUSD",1744311401879,0.2518572,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311402479,0.2644492,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311408042,0.39135678,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311408266,0.40589763,79410.0,79409.0,0.0001]
["bitfinex","BTCUSD",1744311408491,0.12690758,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311408755,0.42606458,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311408973,0.43865658,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311410495,0.45319743,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311410925,0.88185939,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311411592,0.92895939,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311413237,0.91939743,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311413880,0.730849,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311415032,0.683549,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311416138,0.0003358,79415.0,79414.0,0.251844]
["bitfinex","BTCUSD",1744311416369,0.0003358,79415.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744311417070,0.012592,79412.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311417311,0.264449,79410.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311417786,0.2521798,79415.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311418023,0.2521798,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744311418024,0.0003358,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744311419205,0.0003358,79415.0,79409.0,0.012594]
["bitfinex","BTCUSD",1744311419206,0.0129278,79415.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311419481,0.251844,79414.0,79409.0,1e-06]
["bitfinex","BTCUSD",1744311419696,0.251844,79414.0,79409.0,0.251858]
["bitfinex","BTCUSD",1744311419939,0.0003358,79415.0,79410.0,0.264446]
["bitfinex","BTCUSD",1744311420183,0.0003358,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744311420396,0.0003358,79415.0,79414.0,0.39134358]
["bitfinex","BTCUSD",1744311421622,0.2521768,79415.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744311421850,0.0003358,79415.0,79414.0,0.43784358]
["bitfinex","BTCUSD",1744311422539,0.0003358,79415.0,79414.0,0.43794358]
["bitfinex","BTCUSD",1744311422767,0.0003358,79415.0,79414.0,0.77794358]
["bitfinex","BTCUSD",1744311423202,0.0003358,79415.0,79414.0,0.77804358]
["bitfinex","BTCUSD",1744311423469,0.0003358,79415.0,79414.0,0.51360758]
["bitfinex","BTCUSD",1744311423697,0.0003358,79415.0,79414.0,0.71895158]
["bitfinex","BTCUSD",1744311423915,0.0003358,79415.0,79414.0,0.73154358]
["bitfinex","BTCUSD",1744311425719,0.0003358,79415.0,79414.0,0.75498039]
["bitfinex","BTCUSD",1744311426231,0.0003358,79415.0,79414.0,0.80038039]
["bitfinex","BTCUSD",1744311426470,0.0003358,79415.0,79414.0,0.77694358]
["bitfinex","BTCUSD",1744311427873,0.2647688,79415.0,79414.0,0.0002]
["bitfinex","BTCUSD",1744311428097,0.0003358,79415.0,79414.0,0.0002]
["bitfinex","BTCUSD",1744311428349,0.0003358,79415.0,79414.0,0.264636]
["bitfinex","BTCUSD",1744311428587,0.0003358,79415.0,79414.0,0.73154358]
["bitfinex","BTCUSD",1744311429064,0.0003358,79415.0,79414.0,0.83154358]
["bitfinex","BTCUSD",1744311429292,6e-07,79417.0,79416.0,0.604429]
["bitfinex","BTCUSD",1744311429500,6e-07,79417.0,79416.0,0.90709658]
["bitfinex","BTCUSD",1744311431141,6e-07,79417.0,79416.0,0.92163743]
["bitfinex","BTCUSD",1744311431363,4e-07,79419.0,79418.0,0.71896385]
["bitfinex","BTCUSD",1744311431592,0.00012674,79419.0,79418.0,2.33571643]
["bitfinex","BTCUSD",1744311431839,0.0001679,79423.0,79418.0,2.33571643]
["bitfinex","BTCUSD",1744311431840,9e-07,79423.0,79422.0,0.71894985]
["bitfinex","BTCUSD",1744311432048,9e-07,79423.0,79422.0,1.70095743]
["bitfinex","BTCUSD",1744311432249,9e-07,79423.0,79422.0,0.89245743]
["bitfinex","BTCUSD",1744311432715,0.0001677,79440.0,79427.0,0.71893385]
["bitfinex","BTCUSD",1744311432716,5e-07,79428.0,79427.0,0.71893385]
["bitfinex","BTCUSD",1744311432905,0.0001677,79440.0,79439.0,0.552588]
["bitfinex","BTCUSD",1744311433105,0.0001677,79440.0,79439.0,0.67949558]
["bitfinex","BTCUSD",1744311433304,0.0001677,79440.0,79439.0,0.93126058]
["bitfinex","BTCUSD",1744311434270,0.0001677,79440.0,79439.0,0.94068427]
["bitfinex","BTCUSD",1744311435849,7e-07,79440.0,79439.0,0.95522512]
["bitfinex","BTCUSD",1744311435982,4e-07,79442.0,79441.0,0.604346]
["bitfinex","BTCUSD",1744311436177,4e-07,79442.0,79441.0,0.74579443]
["bitfinex","BTCUSD",1744311437399,0.0001677,79447.0,79446.0,0.60433]
["bitfinex","BTCUSD",1744311437400,1e-07,79447.0,79446.0,0.60433]
["bitfinex","BTCUSD",1744311437601,0.00012641,79447.0,79446.0,2.36417843]
["bitfinex","BTCUSD",1744311438375,0.00012641,79447.0,79446.0,2.46417843]
["bitfinex","BTCUSD",1744311438655,0.00012641,79447.0,79446.0,2.44963758]
["bitfinex","BTCUSD",1744311438827,0.00012641,79447.0,79446.0,2.41250108]
["bitfinex","BTCUSD",1744311439040,0.00012641,79447.0,79446.0,2.34963758]
["bitfinex","BTCUSD",1744311439415,0.00012641,79447.0,79446.0,2.20183758]
["bitfinex","BTCUSD",1744311440084,0.00012641,79447.0,79446.0,1.86183758]
["bitfinex","BTCUSD",1744311440285,0.00012641,79447.0,79446.0,2.20183758]
["bitfinex","BTCUSD",1744311440427,0.00012641,79447.0,79446.0,0.90675758]
["bitfinex","BTCUSD",1744311440635,0.00012641,79447.0,79446.0,0.73123758]
["bitfinex","BTCUSD",1744311442087,0.00012641,79447.0,79446.0,0.47949458]
["bitfinex","BTCUSD",1744311442561,0.00012641,79447.0,79443.0,0.17552]
["bitfinex","BTCUSD",1744311442562,0.01271341,79447.0,79443.0,0.17552]
["bitfinex","BTCUSD",1744311442776,0.264336,79444.0,79443.0,0.51552]
["bitfinex","BTCUSD",1744311442995,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311443431,0.01271341,79447.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311443432,0.00012641,79447.0,79441.0,0.13959458]
["bitfinex","BTCUSD",1744311443650,0.264336,79444.0,79442.0,0.12690758]
["bitfinex","BTCUSD",1744311443888,0.264339,79443.0,79442.0,0.12690758]
["bitfinex","BTCUSD",1744311444124,0.264339,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311444125,0.012587,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311444340,0.00012641,79447.0,79443.0,0.251749]
["bitfinex","BTCUSD",1744311444581,0.00012641,79447.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744311444816,0.00012641,79447.0,79446.0,0.39375482]
["bitfinex","BTCUSD",1744311445041,0.00012641,79447.0,79446.0,0.39123758]
["bitfinex","BTCUSD",1744311449542,0.00012641,79447.0,79446.0,0.12690758]
["bitfinex","BTCUSD",1744311449543,0.25186641,79447.0,79446.0,0.12690758]
["bitfinex","BTCUSD",1744311449705,0.25186641,79447.0,79445.0,0.34]
["bitfinex","BTCUSD",1744311449706,0.00012641,79447.0,79445.0,0.34]
["bitfinex","BTCUSD",1744311449903,0.00012641,79447.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744311450547,0.00012641,79447.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744311450913,0.00012641,79447.0,79445.0,0.591744]
["bitfinex","BTCUSD",1744311451128,0.00012641,79447.0,79445.0,0.604331]
["bitfinex","BTCUSD",1744311451341,0.00012641,79447.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744311451947,0.00012641,79447.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311451948,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311452288,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311452406,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311456439,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311456632,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311457419,0.012587,79444.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311457615,0.012587,79445.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311457616,0.01271341,79447.0,79442.0,0.12690758]
["bitfinex","BTCUSD",1744311457822,0.264339,79443.0,79442.0,0.12690758]
["bitfinex","BTCUSD",1744311458292,0.264339,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311458293,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311459162,0.264339,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311459163,0.251755,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311459353,0.264339,79444.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311459593,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311459796,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311461702,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311463533,0.26434,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311463861,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311464065,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311464520,0.264336,79445.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311464521,0.251752,79445.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311464721,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311465291,0.012587,79444.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311465571,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311465729,0.012587,79445.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744311465730,0.251748,79445.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744311465934,0.251748,79445.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311465935,0.251721,79453.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744311466157,0.012586,79453.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744311466359,0.0001677,79455.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744311466563,0.0001677,79455.0,79446.0,0.73123758]
["bitfinex","BTCUSD",1744311467298,0.0001677,79455.0,79446.0,0.87983758]
["bitfinex","BTCUSD",1744311467885,0.0001677,79455.0,79446.0,0.88924678]
["bitfinex","BTCUSD",1744311468905,0.0001677,79455.0,79446.0,0.91267658]
["bitfinex","BTCUSD",1744311469742,0.0001677,79455.0,79446.0,0.88924678]
["bitfinex","BTCUSD",1744311471455,0.0001677,79455.0,79446.0,1.91927978]
["bitfinex","BTCUSD",1744311471667,0.0001677,79455.0,79446.0,1.95723347]
["bitfinex","BTCUSD",1744311471832,0.0001677,79455.0,79446.0,1.28649647]
["bitfinex","BTCUSD",1744311472034,0.0001677,79455.0,79446.0,0.92720047]
["bitfinex","BTCUSD",1744311472237,0.0001677,79455.0,79446.0,0.91265962]
["bitfinex","BTCUSD",1744311474428,0.0001677,79455.0,79446.0,2.40856462]
["bitfinex","BTCUSD",1744311474665,0.0001677,79455.0,79446.0,1.79882562]
["bitfinex","BTCUSD",1744311474883,0.0001677,79455.0,79446.0,1.27564762]
["bitfinex","BTCUSD",1744311475295,0.0001677,79455.0,79446.0,0.91265962]
["bitfinex","BTCUSD",1744311475902,0.0001677,79455.0,79446.0,0.88924678]
["bitfinex","BTCUSD",1744311476950,0.0001677,79455.0,79446.0,1.06452678]
["bitfinex","BTCUSD",1744311477909,0.0001677,79455.0,79446.0,1.08792536]
["bitfinex","BTCUSD",1744311479299,4.1e-07,79447.0,79446.0,1.98284621]
["bitfinex","BTCUSD",1744311479497,4.1e-07,79447.0,79446.0,1.10246621]
["bitfinex","BTCUSD",1744311479932,4.1e-07,79447.0,79446.0,1.15246621]
["bitfinex","BTCUSD",1744311480174,4.1e-07,79447.0,79446.0,1.33813564]
["bitfinex","BTCUSD",1744311480870,1.1e-07,79455.0,79454.0,0.804302]
["bitfinex","BTCUSD",1744311481074,1.1e-07,79455.0,79454.0,3.18593943]
["bitfinex","BTCUSD",1744311481349,1.1e-07,79455.0,79454.0,2.28881043]
["bitfinex","BTCUSD",1744311481604,1.1e-07,79455.0,79454.0,2.31220901]
["bitfinex","BTCUSD",1744311482561,1.1e-07,79455.0,79454.0,2.29766816]
["bitfinex","BTCUSD",1744311482776,1.1e-07,79455.0,79454.0,2.24936816]
["bitfinex","BTCUSD",1744311484499,1.1e-07,79455.0,79454.0,2.26184994]
["bitfinex","BTCUSD",1744311484694,1.1e-07,79455.0,79454.0,0.96708994]
["bitfinex","BTCUSD",1744311484913,0.25171411,79455.0,79454.0,0.15030616]
["bitfinex","BTCUSD",1744311485113,0.25171411,79455.0,79444.0,0.251748]
["bitfinex","BTCUSD",1744311485114,0.012586,79453.0,79444.0,0.02339858]
["bitfinex","BTCUSD",1744311485339,0.012586,79453.0,79445.0,0.12690758]
["bitfinex","BTCUSD",1744311485340,0.251743,79446.0,79445.0,0.12690758]
["bitfinex","BTCUSD",1744311485511,0.251743,79446.0,79445.0,0.46690758]
["bitfinex","BTCUSD",1744311485727,0.251743,79446.0,79445.0,0.12690758]
["bitfinex","BTCUSD",1744311485966,0.251743,79446.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311485967,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311486195,0.251727,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744311486420,0.012585,79456.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744311486421,0.25173,79450.0,79444.0,0.34]
["bitfinex","BTCUSD",1744311486651,0.251746,79445.0,79444.0,0.34]
["bitfinex","BTCUSD",1744311487321,0.251746,79445.0,79441.0,0.12700758]
["bitfinex","BTCUSD",1744311487322,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311487974,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311489090,0.251739,79448.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744311489317,0.25174,79447.0,79443.0,0.251749]
["bitfinex","BTCUSD",1744311489587,0.25174,79447.0,79442.0,0.264342]
["bitfinex","BTCUSD",1744311489588,0.251718,79454.0,79450.0,0.251727]
["bitfinex","BTCUSD",1744311489784,0.251721,79453.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744311489998,0.251724,79452.0,79448.0,0.39122758]
["bitfinex","BTCUSD",1744311490207,0.251728,79451.0,79448.0,0.12690758]
["bitfinex","BTCUSD",1744311490430,0.251728,79451.0,79448.0,0.37864358]
["bitfinex","BTCUSD",1744311490866,1.1e-07,79455.0,79448.0,0.13949358]
["bitfinex","BTCUSD",1744311491092,0.251718,79454.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744311491300,0.251722,79453.0,79452.0,0.12690758]
["bitfinex","BTCUSD",1744311491522,0.251722,79453.0,79445.0,0.352587]
["bitfinex","BTCUSD",1744311491523,0.251727,79451.0,79445.0,0.352587]
["bitfinex","BTCUSD",1744311491737,0.251727,79451.0,79448.0,0.251735]
["bitfinex","BTCUSD",1744311492028,1.1e-07,79455.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744311493096,1.1e-07,79455.0,79454.0,0.39120958]
["bitfinex","BTCUSD",1744311494452,1.1e-07,79455.0,79454.0,0.73120958]
["bitfinex","BTCUSD",1744311494663,1.1e-07,79455.0,79454.0,0.75462971]
["bitfinex","BTCUSD",1744311496812,1.1e-07,79455.0,79454.0,0.80102971]
["bitfinex","BTCUSD",1744311497663,1.1e-07,79455.0,79454.0,0.75462971]
["bitfinex","BTCUSD",1744311498421,1.1e-07,79455.0,79454.0,2.16497056]
["bitfinex","BTCUSD",1744311498621,0.00196011,79459.0,79458.0,0.81883085]
["bitfinex","BTCUSD",1744311498908,0.00196011,79459.0,79458.0,1.69285143]
["bitfinex","BTCUSD",1744311499056,0.00196011,79459.0,79458.0,1.71627156]
["bitfinex","BTCUSD",1744311499261,0.00196011,79459.0,79458.0,1.7545838]
["bitfinex","BTCUSD",1744311499466,5.1e-07,79463.0,79462.0,0.61881685]
["bitfinex","BTCUSD",1744311499700,5.1e-07,79463.0,79462.0,0.73118358]
["bitfinex","BTCUSD",1744311499859,5.1e-07,79463.0,79462.0,0.75460371]
["bitfinex","BTCUSD",1744311503035,5.1e-07,79463.0,79462.0,0.85460371]
["bitfinex","BTCUSD",1744311505863,5.1e-07,79463.0,79462.0,0.83118358]
["bitfinex","BTCUSD",1744311507018,5.1e-07,79463.0,79462.0,0.49118358]
["bitfinex","BTCUSD",1744311507423,5.1e-07,79463.0,79462.0,0.83118358]
["bitfinex","BTCUSD",1744311507854,5.1e-07,79463.0,79462.0,0.30190758]
["bitfinex","BTCUSD",1744311508116,5.1e-07,79463.0,79462.0,0.55359958]
["bitfinex","BTCUSD",1744311508352,5.1e-07,79463.0,79462.0,0.56618358]
["bitfinex","BTCUSD",1744311508545,5.1e-07,79463.0,79462.0,0.90618358]
["bitfinex","BTCUSD",1744311509580,5.1e-07,79463.0,79462.0,1.15118358]
["bitfinex","BTCUSD",1744311509947,5.1e-07,79463.0,79462.0,1.25118358]
["bitfinex","BTCUSD",1744311510360,5.1e-07,79463.0,79462.0,1.15118358]
["bitfinex","BTCUSD",1744311510720,5.1e-07,79463.0,79462.0,1.25118358]
["bitfinex","BTCUSD",1744311511944,5.1e-07,79463.0,79462.0,0.91118358]
["bitfinex","BTCUSD",1744311513086,5.1e-07,79463.0,79462.0,1.25118358]
["bitfinex","BTCUSD",1744311513832,5.1e-07,79463.0,79462.0,1.26572443]
["bitfinex","BTCUSD",1744311514568,2.1e-07,79466.0,79465.0,0.604267]
["bitfinex","BTCUSD",1744311514765,2.1e-07,79466.0,79465.0,0.74571543]
["bitfinex","BTCUSD",1744311515128,2.1e-07,79466.0,79465.0,0.74047889]
["bitfinex","BTCUSD",1744311515330,2.1e-07,79466.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311515555,2.1e-07,79466.0,79465.0,0.39117458]
["bitfinex","BTCUSD",1744311515788,2.1e-07,79466.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311516208,2.1e-07,79466.0,79465.0,0.71859058]
["bitfinex","BTCUSD",1744311516554,2.1e-07,79466.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311517215,2.1e-07,79466.0,79465.0,0.92955603]
["bitfinex","BTCUSD",1744311518602,2.1e-07,79466.0,79465.0,1.02955603]
["bitfinex","BTCUSD",1744311522582,2.1e-07,79466.0,79465.0,1.13265846]
["bitfinex","BTCUSD",1744311523512,2.1e-07,79466.0,79465.0,1.03885846]
["bitfinex","BTCUSD",1744311523729,2.1e-07,79466.0,79465.0,0.86385846]
["bitfinex","BTCUSD",1744311523926,2.1e-07,79466.0,79465.0,0.75455603]
["bitfinex","BTCUSD",1744311525065,2.1e-07,79466.0,79465.0,0.92955603]
["bitfinex","BTCUSD",1744311530405,2.1e-07,79466.0,79465.0,0.32528903]
["bitfinex","BTCUSD",1744311530604,2.1e-07,79466.0,79465.0,0.58955603]
["bitfinex","BTCUSD",1744311530806,2.1e-07,79466.0,79465.0,0.92955603]
["bitfinex","BTCUSD",1744311531340,2.1e-07,79466.0,79465.0,0.90617458]
["bitfinex","BTCUSD",1744311531550,2.1e-07,79466.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311531706,2.1e-07,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311531907,2.1e-07,79466.0,79465.0,0.47949158]
["bitfinex","BTCUSD",1744311532235,2.1e-07,79466.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311533846,2.1e-07,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311534364,0.25167921,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311534984,2.1e-07,79466.0,79465.0,0.71859058]
["bitfinex","BTCUSD",1744311535560,0.25167921,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311535760,2.1e-07,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311536963,0.25167921,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311537279,2.1e-07,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311537702,2.1e-07,79466.0,79465.0,0.71859058]
["bitfinex","BTCUSD",1744311538523,2.1e-07,79466.0,79465.0,0.46690758]
["bitfinex","BTCUSD",1744311539163,2.1e-07,79466.0,79427.0,0.659681]
["bitfinex","BTCUSD",1744311539164,0.012585,79455.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744311539306,0.012584,79461.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744311539307,0.012585,79458.0,79448.0,0.251735]
["bitfinex","BTCUSD",1744311539512,0.251725,79452.0,79449.0,0.37864058]
["bitfinex","BTCUSD",1744311539828,0.251725,79452.0,79450.0,0.34]
["bitfinex","BTCUSD",1744311540051,0.251718,79454.0,79450.0,0.71863658]
["bitfinex","BTCUSD",1744311540212,0.251711,79456.0,79453.0,0.34]
["bitfinex","BTCUSD",1744311540412,0.251711,79456.0,79455.0,0.34]
["bitfinex","BTCUSD",1744311540872,0.2520126,79467.0,79457.0,0.34]
["bitfinex","BTCUSD",1744311541073,0.251692,79462.0,79459.0,0.591696]
["bitfinex","BTCUSD",1744311541322,2.1e-07,79466.0,79459.0,0.46690758]
["bitfinex","BTCUSD",1744311541526,2.1e-07,79466.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744311541646,0.251685,79465.0,79460.0,0.39118958]
["bitfinex","BTCUSD",1744311541850,2.1e-07,79466.0,79460.0,0.12690758]
["bitfinex","BTCUSD",1744311542051,0.251689,79464.0,79460.0,0.12690758]
["bitfinex","BTCUSD",1744311542251,2.1e-07,79466.0,79460.0,0.12690758]
["bitfinex","BTCUSD",1744311542721,0.251695,79461.0,79460.0,0.12690758]
["bitfinex","BTCUSD",1744311542869,0.012585,79456.0,79442.0,0.1]
["bitfinex","BTCUSD",1744311543069,0.012585,79456.0,79444.0,0.37865658]
["bitfinex","BTCUSD",1744311543070,0.251743,79447.0,79444.0,0.37865658]
["bitfinex","BTCUSD",1744311543322,0.251727,79453.0,79447.0,0.25174]
["bitfinex","BTCUSD",1744311543518,0.251729,79451.0,79448.0,0.37864358]
["bitfinex","BTCUSD",1744311543726,0.251729,79451.0,79449.0,0.34]
["bitfinex","BTCUSD",1744311543925,0.251729,79451.0,79449.0,0.46690758]
["bitfinex","BTCUSD",1744311544126,0.25173,79450.0,79449.0,0.46690758]
["bitfinex","BTCUSD",1744311544803,0.251723,79453.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744311545032,0.251715,79455.0,79449.0,0.46690758]
["bitfinex","BTCUSD",1744311545803,0.012585,79458.0,79449.0,0.46690758]
["bitfinex","BTCUSD",1744311545804,0.251698,79461.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744311546032,0.01258321,79466.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744311546235,0.251709,79457.0,79454.0,0.251716]
["bitfinex","BTCUSD",1744311546434,0.251697,79461.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744311546645,0.251706,79458.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744311546843,0.251702,79459.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744311547241,2.1e-07,79466.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744311547441,0.251702,79459.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744311548001,0.251702,79459.0,79452.0,0.251721]
["bitfinex","BTCUSD",1744311548002,0.251721,79453.0,79446.0,0.604328]
["bitfinex","BTCUSD",1744311548204,0.251721,79453.0,79448.0,0.34]
["bitfinex","BTCUSD",1744311548393,0.25173,79451.0,79450.0,0.34]
["bitfinex","BTCUSD",1744311548812,0.012583,79470.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744311549020,0.012584,79461.0,79452.0,0.251721]
["bitfinex","BTCUSD",1744311549219,0.251683,79465.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744311549513,0.251703,79459.0,79456.0,0.12690758]
["bitfinex","BTCUSD",1744311549714,2.1e-07,79466.0,79456.0,0.39120258]
["bitfinex","BTCUSD",1744311549941,0.251701,79460.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744311550169,0.251704,79459.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744311550350,0.251695,79461.0,79458.0,0.37861158]
["bitfinex","BTCUSD",1744311550553,0.251702,79459.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744311551522,0.251718,79454.0,79448.0,0.34]
["bitfinex","BTCUSD",1744311551720,0.25173,79450.0,79449.0,0.46690758]
["bitfinex","BTCUSD",1744311552886,0.251721,79453.0,79450.0,0.34]
["bitfinex","BTCUSD",1744311553102,0.251727,79451.0,79450.0,0.34]
["bitfinex","BTCUSD",1744311555398,0.251721,79453.0,79450.0,0.46690758]
["bitfinex","BTCUSD",1744311555610,0.251727,79451.0,79450.0,0.46690758]
["bitfinex","BTCUSD",1744311555831,0.251727,79451.0,79450.0,0.34]
["bitfinex","BTCUSD",1744311556271,0.251726,79452.0,79441.0,0.426657]
["bitfinex","BTCUSD",1744311556272,0.251726,79452.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744311556507,0.251726,79452.0,79441.0,0.439244]
["bitfinex","BTCUSD",1744311556508,0.0003356,79467.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744311556738,0.0003356,79467.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311557649,0.0003356,79467.0,79465.0,0.77817458]
["bitfinex","BTCUSD",1744311558396,0.0003356,79467.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311560554,0.0003356,79467.0,79465.0,0.47949158]
["bitfinex","BTCUSD",1744311560791,0.0003356,79467.0,79465.0,0.73117458]
["bitfinex","BTCUSD",1744311563294,0.0003356,79467.0,79462.0,0.25169]
["bitfinex","BTCUSD",1744311563524,0.0003356,79467.0,79463.0,0.37859658]
["bitfinex","BTCUSD",1744311563773,0.2520126,79467.0,79464.0,0.34]
["bitfinex","BTCUSD",1744311563976,0.0003356,79467.0,79464.0,0.34]
["bitfinex","BTCUSD",1744311564176,0.0003356,79467.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744311564415,0.2520136,79467.0,79464.0,0.591685]
["bitfinex","BTCUSD",1744311564857,0.0003356,79467.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744311565083,0.2520126,79467.0,79464.0,0.591685]
["bitfinex","BTCUSD",1744311565289,0.0003356,79467.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744311565946,0.2520126,79467.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744311566151,0.2520136,79467.0,79464.0,0.604269]
["bitfinex","BTCUSD",1744311566587,0.2520136,79467.0,79462.0,0.591692]
["bitfinex","BTCUSD",1744311567028,0.0003356,79467.0,79465.0,0.591683]
["bitfinex","BTCUSD",1744311567548,0.0003356,79467.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744311567549,0.0003356,79467.0,79445.0,0.0456]
["bitfinex","BTCUSD",1744311567550,0.012585,79456.0,79445.0,0.0456]
["bitfinex","BTCUSD",1744311567740,0.012585,79456.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744311567741,0.25173,79451.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744311567943,0.25172,79454.0,79452.0,0.34]
["bitfinex","BTCUSD",1744311568200,0.251728,79451.0,79448.0,0.251734]
["bitfinex","BTCUSD",1744311568411,0.251721,79453.0,79451.0,0.34]
["bitfinex","BTCUSD",1744311568587,0.251721,79453.0,79449.0,0.251732]
["bitfinex","BTCUSD",1744311568739,0.264318,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744311568947,0.251732,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744311569951,0.251732,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744311569952,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311570762,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311571360,0.251749,79444.0,79441.0,0.3401]
["bitfinex","BTCUSD",1744311571561,0.251746,79445.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311571974,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311572821,0.251753,79443.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311573021,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311573661,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311574484,0.251755,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311574894,0.264342,79442.0,79441.0,0.0001]
["bitfinex","BTCUSD",1744311575922,0.264342,79442.0,79429.0,0.0003358]
["bitfinex","BTCUSD",1744311575923,0.26437,79434.0,79429.0,0.0003358]
["bitfinex","BTCUSD",1744311576128,0.26437,79434.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744311576129,0.01259,79423.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744311576346,0.264406,79423.0,79403.0,0.251877]
["bitfinex","BTCUSD",1744311576960,0.264406,79423.0,79404.0,0.591874]
["bitfinex","BTCUSD",1744311577312,0.264406,79423.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744311577516,0.264406,79423.0,79403.0,0.26447]
["bitfinex","BTCUSD",1744311577714,0.264406,79423.0,79404.0,0.34]
["bitfinex","BTCUSD",1744311577921,0.264406,79423.0,79404.0,0.591876]
["bitfinex","BTCUSD",1744311578391,0.264406,79423.0,79404.0,0.34]
["bitfinex","BTCUSD",1744311578589,0.683506,79423.0,79401.0,0.002]
["bitfinex","BTCUSD",1744311578731,0.87335443,79423.0,79401.0,0.002]
["bitfinex","BTCUSD",1744311580851,0.87335443,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311581059,0.92815443,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311582259,0.92315443,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311583594,0.781706,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311585540,0.733306,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311594846,0.264406,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311599663,0.48641358,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311600259,0.92005443,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311600465,0.92885911,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311600670,0.86601826,79423.0,79422.0,2e-07]
["bitfinex","BTCUSD",1744311600871,0.86601826,79423.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744311600872,0.251844,79414.0,79393.0,0.0001]
["bitfinex","BTCUSD",1744311601083,0.05,79418.0,79371.0,0.002]
["bitfinex","BTCUSD",1744311601084,0.012595,79394.0,79390.0,8e-07]
["bitfinex","BTCUSD",1744311601302,0.012595,79394.0,79363.0,0.0452]
["bitfinex","BTCUSD",1744311601303,0.0126,79363.0,79362.0,0.05]
["bitfinex","BTCUSD",1744311601521,0.0126,79363.0,79347.0,0.00654989]
["bitfinex","BTCUSD",1744311601522,0.264656,79348.0,79347.0,8.9e-07]
["bitfinex","BTCUSD",1744311601734,0.264656,79348.0,79340.0,0.0001]
["bitfinex","BTCUSD",1744311601735,0.264673,79343.0,79340.0,0.0001]
["bitfinex","BTCUSD",1744311601904,0.012603,79346.0,79340.0,0.0001]
["bitfinex","BTCUSD",1744311602114,0.4191,79350.0,79340.0,0.0001]
["bitfinex","BTCUSD",1744311602115,0.252054,79349.0,79347.0,0.00042144]
["bitfinex","BTCUSD",1744311602316,0.012602,79350.0,79347.0,0.00042144]
["bitfinex","BTCUSD",1744311602522,0.012602,79348.0,79347.0,0.00042144]
["bitfinex","BTCUSD",1744311603163,0.13950958,79348.0,79347.0,4.4e-07]
["bitfinex","BTCUSD",1744311603306,0.13950958,79348.0,79340.0,0.0001]
["bitfinex","BTCUSD",1744311603307,0.252073,79342.0,79340.0,4.4e-07]
["bitfinex","BTCUSD",1744311603508,0.012603,79346.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311603509,0.26477,79314.0,79313.0,0.0001]
["bitfinex","BTCUSD",1744311603717,0.26477,79314.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311603917,0.012607,79320.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311603918,0.252146,79319.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311604114,0.26475,79320.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311604115,0.012607,79320.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311604315,0.26477,79314.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311604735,0.26473,79326.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744311604935,0.0517,79352.0,79313.0,0.00022634]
["bitfinex","BTCUSD",1744311604936,0.252101,79334.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744311605138,0.4191,79341.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744311605338,0.264688,79339.0,79334.0,0.252097]
["bitfinex","BTCUSD",1744311605540,0.264688,79339.0,79327.0,0.252119]
["bitfinex","BTCUSD",1744311605541,0.012602,79350.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744311605739,0.012604,79336.0,79332.0,0.34]
["bitfinex","BTCUSD",1744311606044,0.252089,79337.0,79332.0,0.592102]
["bitfinex","BTCUSD",1744311606225,0.012604,79335.0,79332.0,0.34]
["bitfinex","BTCUSD",1744311606375,0.012604,79339.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744311606569,0.012604,79339.0,79333.0,0.352605]
["bitfinex","BTCUSD",1744311606780,0.012601,79357.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744311606979,0.4191,79365.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744311606980,0.264612,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744311607196,0.264612,79362.0,79352.0,0.13950958]
["bitfinex","BTCUSD",1744311607197,0.251989,79369.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744311607377,0.252001,79365.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744311607573,0.251992,79368.0,79364.0,0.252001]
["bitfinex","BTCUSD",1744311607874,0.251992,79368.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744311607875,0.012596,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744311608118,0.13129828,79398.0,79365.0,0.12690758]
["bitfinex","BTCUSD",1744311608119,0.251993,79368.0,79365.0,0.12690758]
["bitfinex","BTCUSD",1744311608291,0.264577,79372.0,79366.0,0.251995]
["bitfinex","BTCUSD",1744311608512,0.012598,79375.0,79367.0,0.12690758]
["bitfinex","BTCUSD",1744311608513,0.012599,79371.0,79367.0,0.12690758]
["bitfinex","BTCUSD",1744311608855,0.26457,79374.0,79367.0,0.12690758]
["bitfinex","BTCUSD",1744311608856,0.012598,79374.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744311609049,0.264571,79374.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744311609250,0.264571,79374.0,79370.0,0.251982]
["bitfinex","BTCUSD",1744311609390,0.14066134,79391.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744311609391,0.012597,79379.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744311609590,0.25235151,79387.0,79371.0,0.12690758]
["bitfinex","BTCUSD",1744311609591,0.01301651,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744311609795,0.26494851,79387.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744311609998,0.26494851,79387.0,79386.0,0.352596]
["bitfinex","BTCUSD",1744311609999,0.00042051,79387.0,79386.0,0.352596]
["bitfinex","BTCUSD",1744311610196,0.00042051,79387.0,79386.0,0.52670358]
["bitfinex","BTCUSD",1744311611050,0.00042051,79387.0,79386.0,0.399796]
["bitfinex","BTCUSD",1744311611242,0.00042051,79387.0,79386.0,0.52670358]
["bitfinex","BTCUSD",1744311611656,0.00042051,79387.0,79376.0,0.264561]
["bitfinex","BTCUSD",1744311611657,0.01301651,79387.0,79376.0,0.264561]
["bitfinex","BTCUSD",1744311611825,0.00042051,79387.0,79383.0,0.16447836]
["bitfinex","BTCUSD",1744311612025,0.00042051,79387.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744311612251,0.00042051,79387.0,79386.0,0.13950358]
["bitfinex","BTCUSD",1744311612412,0.00042051,79387.0,79386.0,0.18972259]
["bitfinex","BTCUSD",1744311612609,0.251843,79415.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744311612809,0.012591,79418.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744311613008,0.20912032,79420.0,79398.0,0.39139658]
["bitfinex","BTCUSD",1744311613278,2.8e-07,79399.0,79398.0,1.30027108]
["bitfinex","BTCUSD",1744311613446,2.8e-07,79399.0,79398.0,0.45216886]
["bitfinex","BTCUSD",1744311613651,2.8e-07,79399.0,79398.0,0.79216886]
["bitfinex","BTCUSD",1744311614055,0.012591,79417.0,79410.0,0.34]
["bitfinex","BTCUSD",1744311614260,0.251839,79416.0,79410.0,0.34]
["bitfinex","BTCUSD",1744311614463,0.012592,79414.0,79410.0,0.34]
["bitfinex","BTCUSD",1744311614627,0.012591,79416.0,79410.0,0.34]
["bitfinex","BTCUSD",1744311614827,0.251824,79421.0,79410.0,0.591855]
["bitfinex","BTCUSD",1744311615037,0.251824,79421.0,79416.0,0.251836]
["bitfinex","BTCUSD",1744311615245,0.00010061,79421.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744311615470,0.00010061,79421.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744311615671,0.01269161,79421.0,79416.0,0.251836]
["bitfinex","BTCUSD",1744311615889,0.00010061,79421.0,79416.0,0.264427]
["bitfinex","BTCUSD",1744311616159,0.264428,79417.0,79412.0,0.34]
["bitfinex","BTCUSD",1744311616362,0.251833,79418.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744311616567,0.264433,79415.0,79412.0,0.34]
["bitfinex","BTCUSD",1744311616762,0.00010061,79421.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744311616969,0.00010061,79421.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744311617165,0.00010061,79421.0,79420.0,0.48201665]
["bitfinex","BTCUSD",1744311617409,0.00010061,79421.0,79420.0,0.47949858]
["bitfinex","BTCUSD",1744311620228,6.1e-07,79421.0,79420.0,0.47949858]
["bitfinex","BTCUSD",1744311620859,0.002,79429.0,79428.0,0.80439]
["bitfinex","BTCUSD",1744311620860,6.1e-07,79429.0,79428.0,0.80439]
["bitfinex","BTCUSD",1744311621067,6.1e-07,79429.0,79428.0,1.10537758]
["bitfinex","BTCUSD",1744311621282,6.1e-07,79429.0,79428.0,1.20537758]
["bitfinex","BTCUSD",1744311621502,0.000168,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744311621950,0.00026873,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744311622378,0.00026873,79455.0,79454.0,0.73120958]
["bitfinex","BTCUSD",1744311623334,7.3e-07,79455.0,79454.0,1.48087658]
["bitfinex","BTCUSD",1744311623541,2.1e-07,79466.0,79454.0,1.48087658]
["bitfinex","BTCUSD",1744311623542,2.1e-07,79466.0,79465.0,0.804267]
["bitfinex","BTCUSD",1744311623714,2.1e-07,79466.0,79465.0,1.10521458]
["bitfinex","BTCUSD",1744311624616,2.1e-07,79466.0,79465.0,1.11975543]
["bitfinex","BTCUSD",1744311624824,0.0003356,79467.0,79466.0,1.663965]
["bitfinex","BTCUSD",1744311625035,6e-07,79467.0,79466.0,2.22301343]
["bitfinex","BTCUSD",1744311625242,0.16740409,79479.0,79478.0,0.552582]
["bitfinex","BTCUSD",1744311625243,6.1e-07,79479.0,79478.0,0.552582]
["bitfinex","BTCUSD",1744311625447,0.0001676,79490.0,79478.0,0.552582]
["bitfinex","BTCUSD",1744311625448,9.2e-07,79487.0,79486.0,0.81873685]
["bitfinex","BTCUSD",1744311625655,0.0001676,79490.0,79486.0,0.81873685]
["bitfinex","BTCUSD",1744311625656,0.0001676,79490.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744311625858,0.00242116,79489.0,79488.0,0.84563843]
["bitfinex","BTCUSD",1744311626061,0.00242116,79489.0,79488.0,1.48648668]
["bitfinex","BTCUSD",1744311626266,0.00242116,79489.0,79488.0,1.22384558]
["bitfinex","BTCUSD",1744311626884,0.00242116,79489.0,79488.0,1.03334258]
["bitfinex","BTCUSD",1744311627086,0.00242116,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744311627291,0.00242116,79489.0,79488.0,0.83109758]
["bitfinex","BTCUSD",1744311627496,0.00242116,79489.0,79488.0,1.00509758]
["bitfinex","BTCUSD",1744311627910,0.00242116,79489.0,79488.0,1.13863843]
["bitfinex","BTCUSD",1744311628115,0.0001676,79490.0,79489.0,0.41682085]
["bitfinex","BTCUSD",1744311628361,0.00029382,79490.0,79489.0,2.62883043]
["bitfinex","BTCUSD",1744311628560,0.00029382,79490.0,79489.0,1.38517743]
["bitfinex","BTCUSD",1744311628689,0.00029382,79490.0,79489.0,1.20824943]
["bitfinex","BTCUSD",1744311629318,0.00029382,79490.0,79489.0,1.24496913]
["bitfinex","BTCUSD",1744311629710,0.00029382,79490.0,79489.0,1.20824943]
["bitfinex","BTCUSD",1744311629912,0.00029382,79490.0,79489.0,1.24496913]
["bitfinex","BTCUSD",1744311630351,0.00029382,79490.0,79489.0,1.20824943]
["bitfinex","BTCUSD",1744311630745,0.00029382,79490.0,79489.0,1.24496913]
["bitfinex","BTCUSD",1744311630948,0.0001679,79493.0,79489.0,1.24496913]
["bitfinex","BTCUSD",1744311631177,0.0001679,79493.0,79492.0,0.79102443]
["bitfinex","BTCUSD",1744311631383,0.0001679,79493.0,79492.0,0.89056393]
["bitfinex","BTCUSD",1744311631556,0.002168,79519.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744311631759,0.002168,79519.0,79513.0,0.2]
["bitfinex","BTCUSD",1744311631760,0.00229417,79519.0,79516.0,0.30086758]
["bitfinex","BTCUSD",1744311631985,0.00229417,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744311632185,0.00229417,79519.0,79518.0,0.13948258]
["bitfinex","BTCUSD",1744311632548,0.00229417,79519.0,79518.0,0.14199754]
["bitfinex","BTCUSD",1744311633089,0.00229417,79519.0,79518.0,0.14208903]
["bitfinex","BTCUSD",1744311633629,0.00229417,79519.0,79518.0,0.15447853]
["bitfinex","BTCUSD",1744311633865,1.7e-07,79519.0,79518.0,0.15447853]
["bitfinex","BTCUSD",1744311634294,0.0001679,79520.0,79518.0,0.15447853]
["bitfinex","BTCUSD",1744311634295,9.7e-07,79521.0,79520.0,0.112575]
["bitfinex","BTCUSD",1744311634504,5.1e-07,79521.0,79520.0,0.28999696]
["bitfinex","BTCUSD",1744311634684,5.1e-07,79521.0,79520.0,0.62748258]
["bitfinex","BTCUSD",1744311635312,5.1e-07,79521.0,79520.0,0.68871492]
["bitfinex","BTCUSD",1744311635520,4.1e-07,79535.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744311635670,4.1e-07,79535.0,79534.0,0.90482458]
["bitfinex","BTCUSD",1744311636302,4.1e-07,79535.0,79534.0,1.00491607]
["bitfinex","BTCUSD",1744311637516,0.000168,79567.0,79534.0,1.00491607]
["bitfinex","BTCUSD",1744311637517,2.1e-07,79541.0,79540.0,0.804017]
["bitfinex","BTCUSD",1744311637719,8.1e-07,79551.0,79548.0,0.803991]
["bitfinex","BTCUSD",1744311637917,0.000168,79567.0,79566.0,0.603931]
["bitfinex","BTCUSD",1744311638246,0.00029418,79567.0,79566.0,0.90471858]
["bitfinex","BTCUSD",1744311638588,0.00029418,79567.0,79566.0,0.90481007]
["bitfinex","BTCUSD",1744311639498,0.00029418,79567.0,79566.0,0.51397149]
["bitfinex","BTCUSD",1744311639723,0.00029418,79567.0,79566.0,0.52653949]
["bitfinex","BTCUSD",1744311640137,0.00029418,79567.0,79566.0,0.65344707]
["bitfinex","BTCUSD",1744311642976,0.49966497,79578.0,79577.0,0.212566]
["bitfinex","BTCUSD",1744311643142,0.50008532,79578.0,79577.0,0.93080158]
["bitfinex","BTCUSD",1744311643726,3.2e-07,79579.0,79578.0,0.352566]
["bitfinex","BTCUSD",1744311643933,3.2e-07,79579.0,79578.0,0.59410592]
["bitfinex","BTCUSD",1744311644137,3.2e-07,79579.0,79578.0,0.76786592]
["bitfinex","BTCUSD",1744311644656,3.2e-07,79579.0,79578.0,0.74017593]
["bitfinex","BTCUSD",1744311644879,3.2e-07,79579.0,79578.0,0.77742123]
["bitfinex","BTCUSD",1744311645236,3.2e-07,79579.0,79578.0,0.79013617]
["bitfinex","BTCUSD",1744311645436,3.2e-07,79579.0,79578.0,0.77559532]
["bitfinex","BTCUSD",1744311645643,3.2e-07,79579.0,79578.0,0.67559532]
["bitfinex","BTCUSD",1744311646792,3.2e-07,79579.0,79578.0,0.77559532]
["bitfinex","BTCUSD",1744311647154,3.2e-07,79579.0,79578.0,0.67559532]
["bitfinex","BTCUSD",1744311647469,3.2e-07,79579.0,79578.0,0.77559532]
["bitfinex","BTCUSD",1744311647674,3.2e-07,79579.0,79578.0,0.87559532]
["bitfinex","BTCUSD",1744311649396,3.2e-07,79579.0,79578.0,1.12692032]
["bitfinex","BTCUSD",1744311650072,3.2e-07,79579.0,79578.0,1.14146117]
["bitfinex","BTCUSD",1744311650917,3.2e-07,79579.0,79578.0,1.55906117]
["bitfinex","BTCUSD",1744311652845,0.0001678,79597.0,79596.0,0.703831]
["bitfinex","BTCUSD",1744311653081,0.00029383,79597.0,79596.0,3.62397638]
["bitfinex","BTCUSD",1744311653301,8.3e-07,79597.0,79596.0,3.66123158]
["bitfinex","BTCUSD",1744311653500,8.3e-07,79597.0,79596.0,2.39713858]
["bitfinex","BTCUSD",1744311653699,8.3e-07,79597.0,79596.0,2.37437943]
["bitfinex","BTCUSD",1744311653940,8.3e-07,79597.0,79596.0,2.41177092]
["bitfinex","BTCUSD",1744311654500,8.3e-07,79597.0,79596.0,2.22367007]
["bitfinex","BTCUSD",1744311654701,8.3e-07,79597.0,79596.0,2.29723007]
["bitfinex","BTCUSD",1744311655117,8.3e-07,79597.0,79596.0,2.19723007]
["bitfinex","BTCUSD",1744311656557,8.3e-07,79597.0,79596.0,1.93339907]
["bitfinex","BTCUSD",1744311656748,0.01256383,79597.0,79596.0,9.149e-05]
["bitfinex","BTCUSD",1744311656979,0.26382883,79597.0,79596.0,9.149e-05]
["bitfinex","BTCUSD",1744311657111,8.3e-07,79597.0,79596.0,9.149e-05]
["bitfinex","BTCUSD",1744311657330,0.25126583,79597.0,79596.0,9.149e-05]
["bitfinex","BTCUSD",1744311657759,0.26382883,79597.0,79596.0,9.149e-05]
["bitfinex","BTCUSD",1744311659732,0.39073641,79597.0,79596.0,9.149e-05]
["bitfinex","BTCUSD",1744311659940,0.39073641,79597.0,79571.0,0.17356]
["bitfinex","BTCUSD",1744311659941,0.14144926,79597.0,79571.0,0.17356]
["bitfinex","BTCUSD",1744311660168,0.251344,79572.0,79571.0,0.17356]
["bitfinex","BTCUSD",1744311660368,0.012565,79584.0,79571.0,0.17356]
["bitfinex","BTCUSD",1744311660369,0.263876,79583.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744311660621,0.012564,79587.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744311660911,0.251287,79590.0,79584.0,0.251305]
["bitfinex","BTCUSD",1744311661064,0.012564,79592.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744311661065,0.251292,79589.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744311661267,0.012563,79596.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311661268,0.012564,79587.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311661492,0.25131,79583.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311661667,0.25131,79584.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311661867,0.012565,79583.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311662113,0.263874,79583.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311662455,0.251309,79583.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311662669,0.263874,79583.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311663699,0.48538158,79583.0,79582.0,0.0001252]
["bitfinex","BTCUSD",1744311663903,0.263911,79572.0,79571.0,0.0001]
["bitfinex","BTCUSD",1744311664734,0.251344,79572.0,79571.0,0.0001]
["bitfinex","BTCUSD",1744311664930,0.251342,79573.0,79571.0,0.0001]
["bitfinex","BTCUSD",1744311664931,0.251344,79573.0,79571.0,0.0001]
["bitfinex","BTCUSD",1744311665164,0.012566,79577.0,79571.0,0.0001]
["bitfinex","BTCUSD",1744311665165,0.0468,79583.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744311665369,0.012565,79580.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744311665587,0.012565,79586.0,79571.0,0.012667]
["bitfinex","BTCUSD",1744311665588,0.251266,79597.0,79575.0,0.34]
["bitfinex","BTCUSD",1744311665832,0.251284,79591.0,79587.0,0.251297]
["bitfinex","BTCUSD",1744311666045,0.251281,79592.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744311666249,0.00877221,79596.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744311666490,0.00877221,79596.0,79595.0,0.263835]
["bitfinex","BTCUSD",1744311666692,0.00029396,79599.0,79594.0,0.251274]
["bitfinex","BTCUSD",1744311666895,0.251272,79596.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311667073,0.251262,79598.0,79593.0,0.251276]
["bitfinex","BTCUSD",1744311667274,0.012563,79597.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311667475,0.251274,79595.0,79591.0,0.424844]
["bitfinex","BTCUSD",1744311667882,0.251275,79594.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311668242,0.251274,79595.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311668243,0.251281,79593.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311668470,0.251268,79597.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744311668632,0.00029396,79599.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311668834,0.251275,79594.0,79591.0,0.17356]
["bitfinex","BTCUSD",1744311669144,0.251275,79594.0,79591.0,0.424844]
["bitfinex","BTCUSD",1744311669345,0.25127,79596.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744311669533,0.251272,79595.0,79591.0,0.437408]
["bitfinex","BTCUSD",1744311670123,0.25155496,79599.0,79591.0,0.437408]
["bitfinex","BTCUSD",1744311670124,0.00029396,79599.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744311670325,0.00029396,79599.0,79598.0,0.603825]
["bitfinex","BTCUSD",1744311670477,0.00029396,79599.0,79598.0,0.73073258]
["bitfinex","BTCUSD",1744311671661,0.00029396,79599.0,79598.0,2.1356286]
["bitfinex","BTCUSD",1744311671869,0.00029396,79599.0,79598.0,2.2357286]
["bitfinex","BTCUSD",1744311672494,0.00029396,79599.0,79598.0,2.1357286]
["bitfinex","BTCUSD",1744311672699,0.00029396,79599.0,79598.0,2.2357286]
["bitfinex","BTCUSD",1744311673651,0.00029396,79599.0,79598.0,2.6731846]
["bitfinex","BTCUSD",1744311674511,0.00029396,79599.0,79598.0,1.3805446]
["bitfinex","BTCUSD",1744311674707,0.00029396,79599.0,79598.0,0.9430886]
["bitfinex","BTCUSD",1744311674909,0.00029396,79599.0,79598.0,0.8430886]
["bitfinex","BTCUSD",1744311675110,0.00029396,79599.0,79598.0,0.7430886]
["bitfinex","BTCUSD",1744311676363,0.00029396,79599.0,79598.0,0.4918266]
["bitfinex","BTCUSD",1744311676585,0.00029396,79599.0,79598.0,0.7430886]
["bitfinex","BTCUSD",1744311676755,0.00029396,79599.0,79598.0,0.8430886]
["bitfinex","BTCUSD",1744311676957,0.00029396,79599.0,79598.0,1.0649086]
["bitfinex","BTCUSD",1744311677164,0.00029396,79599.0,79598.0,1.07944945]
["bitfinex","BTCUSD",1744311677438,0.00029396,79599.0,79598.0,1.97352945]
["bitfinex","BTCUSD",1744311677825,0.00029396,79599.0,79598.0,1.07944945]
["bitfinex","BTCUSD",1744311678007,0.00029396,79599.0,79598.0,1.1246576]
["bitfinex","BTCUSD",1744311678304,0.00029396,79599.0,79598.0,1.1647886]
["bitfinex","BTCUSD",1744311678534,9.6e-07,79599.0,79598.0,1.91358545]
["bitfinex","BTCUSD",1744311678713,9.6e-07,79599.0,79598.0,1.17932945]
["bitfinex","BTCUSD",1744311680362,9.6e-07,79599.0,79598.0,1.64302945]
["bitfinex","BTCUSD",1744311680926,0.0022481,79609.0,79608.0,0.803792]
["bitfinex","BTCUSD",1744311681131,0.0022481,79609.0,79608.0,4.75853343]
["bitfinex","BTCUSD",1744311682158,1e-06,79611.0,79610.0,0.603785]
["bitfinex","BTCUSD",1744311682339,1e-06,79611.0,79610.0,2.34844943]
["bitfinex","BTCUSD",1744311682540,1e-06,79611.0,79610.0,2.12709443]
["bitfinex","BTCUSD",1744311682745,1e-06,79611.0,79610.0,1.54557143]
["bitfinex","BTCUSD",1744311684089,1e-06,79611.0,79610.0,1.96317143]
["bitfinex","BTCUSD",1744311684273,1e-06,79611.0,79610.0,1.00829258]
["bitfinex","BTCUSD",1744311684625,1e-06,79611.0,79610.0,1.52165258]
["bitfinex","BTCUSD",1744311685320,1e-06,79611.0,79610.0,2.04672443]
["bitfinex","BTCUSD",1744311685665,1e-06,79611.0,79610.0,2.14672443]
["bitfinex","BTCUSD",1744311685870,1e-06,79611.0,79610.0,2.14682443]
["bitfinex","BTCUSD",1744311686068,1e-06,79611.0,79610.0,1.85516943]
["bitfinex","BTCUSD",1744311686273,1e-06,79611.0,79610.0,1.82992243]
["bitfinex","BTCUSD",1744311687828,1e-06,79611.0,79610.0,1.10415258]
["bitfinex","BTCUSD",1744311687970,1e-06,79611.0,79610.0,0.90415258]
["bitfinex","BTCUSD",1744311688183,1e-06,79611.0,79610.0,1.00415258]
["bitfinex","BTCUSD",1744311688640,1e-06,79611.0,79610.0,0.90415258]
["bitfinex","BTCUSD",1744311688819,1e-06,79611.0,79610.0,1.10415258]
["bitfinex","BTCUSD",1744311689201,1e-06,79611.0,79610.0,1.20415258]
["bitfinex","BTCUSD",1744311689812,1e-06,79611.0,79610.0,1.16688638]
["bitfinex","BTCUSD",1744311690215,1e-06,79611.0,79610.0,1.20415258]
["bitfinex","BTCUSD",1744311690418,1e-06,79611.0,79610.0,1.59762258]
["bitfinex","BTCUSD",1744311690615,1e-06,79611.0,79610.0,1.56035638]
["bitfinex","BTCUSD",1744311690843,1e-06,79611.0,79610.0,1.26634158]
["bitfinex","BTCUSD",1744311691204,1e-06,79611.0,79610.0,1.10415258]
["bitfinex","BTCUSD",1744311692463,1e-06,79611.0,79610.0,1.10424716]
["bitfinex","BTCUSD",1744311692783,1e-06,79611.0,79610.0,1.20424716]
["bitfinex","BTCUSD",1744311693201,1e-06,79611.0,79610.0,1.33383616]
["bitfinex","BTCUSD",1744311697136,1e-06,79611.0,79610.0,1.76597701]
["bitfinex","BTCUSD",1744311697335,1e-06,79611.0,79610.0,1.75143616]
["bitfinex","BTCUSD",1744311698522,1e-06,79611.0,79610.0,1.62184716]
["bitfinex","BTCUSD",1744311698817,1e-06,79611.0,79610.0,1.52184716]
["bitfinex","BTCUSD",1744311699221,1e-06,79611.0,79610.0,2.79461116]
["bitfinex","BTCUSD",1744311699429,1e-06,79611.0,79610.0,1.80632016]
["bitfinex","BTCUSD",1744311699983,1e-06,79611.0,79610.0,1.78117016]
["bitfinex","BTCUSD",1744311700185,1e-06,79611.0,79610.0,1.62184716]
["bitfinex","BTCUSD",1744311700785,1e-06,79611.0,79610.0,1.44848716]
["bitfinex","BTCUSD",1744311700999,1e-06,79611.0,79610.0,0.22710216]
["bitfinex","BTCUSD",1744311701000,0.251222,79611.0,79610.0,0.22710216]
["bitfinex","BTCUSD",1744311701199,0.309383,79611.0,79610.0,0.00019458]
["bitfinex","BTCUSD",1744311701603,0.36598157,79611.0,79610.0,0.00019458]
["bitfinex","BTCUSD",1744311702083,0.357183,79611.0,79610.0,0.00019458]
["bitfinex","BTCUSD",1744311703923,0.357183,79611.0,79598.0,0.0001]
["bitfinex","BTCUSD",1744311703924,0.263821,79599.0,79598.0,0.0001]
["bitfinex","BTCUSD",1744311708781,0.251253,79601.0,79598.0,0.251362]
["bitfinex","BTCUSD",1744311708982,0.012562,79602.0,79598.0,0.0001]
["bitfinex","BTCUSD",1744311709186,0.01256,79614.0,79599.0,0.251259]
["bitfinex","BTCUSD",1744311709392,0.01256,79614.0,79598.0,0.0001]
["bitfinex","BTCUSD",1744311709604,0.012562,79605.0,79598.0,0.263924]
["bitfinex","BTCUSD",1744311710021,0.251252,79602.0,79599.0,0.251258]
["bitfinex","BTCUSD",1744311710254,0.263805,79605.0,79599.0,0.251258]
["bitfinex","BTCUSD",1744311710426,1.27030481,79631.0,79598.0,0.012663]
["bitfinex","BTCUSD",1744311710427,0.263793,79608.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744311710647,0.251243,79604.0,79601.0,0.251253]
["bitfinex","BTCUSD",1744311710852,0.047801,79611.0,79610.0,0.251224]
["bitfinex","BTCUSD",1744311711065,1e-06,79611.0,79610.0,0.263785]
["bitfinex","BTCUSD",1744311711476,1e-06,79611.0,79610.0,0.39069258]
["bitfinex","BTCUSD",1744311712376,1e-06,79611.0,79610.0,0.56397258]
["bitfinex","BTCUSD",1744311712546,1e-06,79611.0,79610.0,0.39069258]
["bitfinex","BTCUSD",1744311713352,1e-06,79611.0,79610.0,0.73069258]
["bitfinex","BTCUSD",1744311714358,1e-06,79611.0,79610.0,0.77939258]
["bitfinex","BTCUSD",1744311714558,1e-06,79611.0,79610.0,1.81217358]
["bitfinex","BTCUSD",1744311714763,1e-06,79611.0,79610.0,1.71276743]
["bitfinex","BTCUSD",1744311715162,1e-06,79611.0,79610.0,2.13036743]
["bitfinex","BTCUSD",1744311715765,0.0120576,79626.0,79625.0,0.803735]
["bitfinex","BTCUSD",1744311716006,0.01218361,79626.0,79625.0,1.10392258]
["bitfinex","BTCUSD",1744311716219,0.01218361,79626.0,79625.0,1.00392258]
["bitfinex","BTCUSD",1744311716560,0.01218361,79626.0,79625.0,0.64018758]
["bitfinex","BTCUSD",1744311716812,0.01218361,79626.0,79625.0,0.90392258]
["bitfinex","BTCUSD",1744311717315,0.01218361,79626.0,79625.0,0.17328]
["bitfinex","BTCUSD",1744311717702,0.01208082,79626.0,79625.0,0.424457]
["bitfinex","BTCUSD",1744311717906,0.01208082,79626.0,79625.0,0.437015]
["bitfinex","BTCUSD",1744311718105,0.01208082,79626.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744311718287,0.01208082,79626.0,79620.0,0.251193]
["bitfinex","BTCUSD",1744311718288,0.251193,79620.0,79616.0,0.34]
["bitfinex","BTCUSD",1744311718502,0.012559,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744311718705,0.251188,79622.0,79619.0,0.34]
["bitfinex","BTCUSD",1744311718900,0.01256,79616.0,79610.0,0.17324]
["bitfinex","BTCUSD",1744311719101,0.01256,79615.0,79610.0,0.17324]
["bitfinex","BTCUSD",1744311719301,0.263768,79616.0,79610.0,0.17324]
["bitfinex","BTCUSD",1744311719718,0.01256,79617.0,79610.0,0.17324]
["bitfinex","BTCUSD",1744311719893,0.25121,79615.0,79611.0,0.25122]
["bitfinex","BTCUSD",1744311720087,0.25122,79612.0,79610.0,0.17324]
["bitfinex","BTCUSD",1744311720385,0.251212,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744311720386,0.01256,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744311720598,0.263774,79614.0,79610.0,0.251224]
["bitfinex","BTCUSD",1744311720769,0.263777,79613.0,79610.0,0.34]
["bitfinex","BTCUSD",1744311720970,0.01256,79616.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744311720971,0.01256,79617.0,79613.0,0.251215]
["bitfinex","BTCUSD",1744311721231,0.012559,79618.0,79614.0,0.251211]
["bitfinex","BTCUSD",1744311721537,0.251201,79618.0,79615.0,0.251207]
["bitfinex","BTCUSD",1744311722421,0.251209,79615.0,79611.0,0.251219]
["bitfinex","BTCUSD",1744311722641,0.01256,79617.0,79609.0,0.34]
["bitfinex","BTCUSD",1744311722834,0.251222,79611.0,79609.0,0.34]
["bitfinex","BTCUSD",1744311722974,0.44557577,79630.0,79601.0,0.25125]
["bitfinex","BTCUSD",1744311722975,0.012561,79608.0,79603.0,0.251245]
["bitfinex","BTCUSD",1744311723173,0.012561,79608.0,79601.0,0.352562]
["bitfinex","BTCUSD",1744311723174,0.263809,79605.0,79601.0,0.34]
["bitfinex","BTCUSD",1744311723523,0.263809,79605.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744311723524,0.251249,79603.0,79600.0,0.34]
["bitfinex","BTCUSD",1744311723731,0.251249,79603.0,79598.0,0.012663]
["bitfinex","BTCUSD",1744311723962,0.25125,79602.0,79600.0,0.34]
["bitfinex","BTCUSD",1744311724162,0.263821,79599.0,79598.0,0.0001]
["bitfinex","BTCUSD",1744311726594,0.251249,79603.0,79598.0,0.0001]
["bitfinex","BTCUSD",1744311726595,0.251241,79605.0,79602.0,0.26381]
["bitfinex","BTCUSD",1744311726882,0.263798,79606.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744311727044,0.012561,79606.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744311728362,0.01195481,79626.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744311728542,0.00012601,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744311728757,0.251191,79621.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744311728962,0.00012601,79623.0,79620.0,0.251192]
["bitfinex","BTCUSD",1744311729206,0.00012601,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744311729405,0.00012601,79623.0,79622.0,0.83065258]
["bitfinex","BTCUSD",1744311733130,0.00012601,79623.0,79622.0,2.81243958]
["bitfinex","BTCUSD",1744311733331,0.00012601,79623.0,79622.0,1.77046258]
["bitfinex","BTCUSD",1744311733746,0.00012601,79623.0,79622.0,1.72729258]
["bitfinex","BTCUSD",1744311733948,0.00012601,79623.0,79622.0,0.93065258]
["bitfinex","BTCUSD",1744311734245,0.00012601,79623.0,79622.0,0.83065258]
["bitfinex","BTCUSD",1744311734627,0.00012601,79623.0,79622.0,0.73065258]
["bitfinex","BTCUSD",1744311739181,0.00012601,79623.0,79622.0,0.74224148]
["bitfinex","BTCUSD",1744311739725,0.00012601,79623.0,79622.0,0.76541783]
["bitfinex","BTCUSD",1744311739948,0.00012601,79623.0,79622.0,0.93853783]
["bitfinex","BTCUSD",1744311740743,0.00012601,79623.0,79622.0,1.03853783]
["bitfinex","BTCUSD",1744311741710,0.00012601,79623.0,79622.0,1.13853783]
["bitfinex","BTCUSD",1744311742608,0.00012601,79623.0,79622.0,1.87431483]
["bitfinex","BTCUSD",1744311742810,0.00012601,79623.0,79622.0,1.32430283]
["bitfinex","BTCUSD",1744311743209,0.00012601,79623.0,79622.0,1.33884368]
["bitfinex","BTCUSD",1744311743408,0.0001679,79629.0,79628.0,0.452558]
["bitfinex","BTCUSD",1744311743409,6.2e-07,79629.0,79628.0,0.452558]
["bitfinex","BTCUSD",1744311743621,6.2e-07,79629.0,79628.0,3.25655378]
["bitfinex","BTCUSD",1744311743815,6.2e-07,79629.0,79628.0,1.22998278]
["bitfinex","BTCUSD",1744311744238,6.2e-07,79629.0,79628.0,1.32998278]
["bitfinex","BTCUSD",1744311744412,6.2e-07,79629.0,79628.0,1.34157168]
["bitfinex","BTCUSD",1744311746854,6.2e-07,79639.0,79638.0,0.803692]
["bitfinex","BTCUSD",1744311747063,6.2e-07,79639.0,79638.0,2.40998043]
["bitfinex","BTCUSD",1744311747254,6.2e-07,79639.0,79638.0,2.43315678]
["bitfinex","BTCUSD",1744311747462,6.2e-07,79639.0,79638.0,2.44474568]
["bitfinex","BTCUSD",1744311749235,6.2e-07,79639.0,79638.0,2.86234568]
["bitfinex","BTCUSD",1744311750859,6.2e-07,79639.0,79638.0,2.84780483]
["bitfinex","BTCUSD",1744311753320,6.2e-07,79639.0,79638.0,2.40780483]
["bitfinex","BTCUSD",1744311754108,6.2e-07,79639.0,79638.0,2.39621593]
["bitfinex","BTCUSD",1744311754271,6.2e-07,79639.0,79638.0,2.73621593]
["bitfinex","BTCUSD",1744311755112,6.2e-07,79639.0,79638.0,2.29543958]
["bitfinex","BTCUSD",1744311755324,6.2e-07,79639.0,79638.0,2.31860503]
["bitfinex","BTCUSD",1744311755727,6.2e-07,79639.0,79638.0,2.31856503]
["bitfinex","BTCUSD",1744311755930,6.2e-07,79639.0,79638.0,2.31866503]
["bitfinex","BTCUSD",1744311756595,6.2e-07,79639.0,79638.0,2.29549958]
["bitfinex","BTCUSD",1744311757219,6.2e-07,79639.0,79638.0,0.83069958]
["bitfinex","BTCUSD",1744311757652,6.2e-07,79639.0,79638.0,0.90373958]
["bitfinex","BTCUSD",1744311761977,6.2e-07,79639.0,79638.0,0.73069958]
["bitfinex","BTCUSD",1744311762331,6.2e-07,79639.0,79638.0,0.83069958]
["bitfinex","BTCUSD",1744311762537,6.2e-07,79639.0,79638.0,0.85397079]
["bitfinex","BTCUSD",1744311764948,6.2e-07,79639.0,79638.0,0.91631164]
["bitfinex","BTCUSD",1744311765748,4.2e-07,79642.0,79641.0,0.603682]
["bitfinex","BTCUSD",1744311765948,1.2e-07,79645.0,79644.0,0.34]
["bitfinex","BTCUSD",1744311766296,9.2e-07,79647.0,79646.0,0.803666]
["bitfinex","BTCUSD",1744311766510,8e-07,79656.0,79655.0,0.803636]
["bitfinex","BTCUSD",1744311766797,8e-07,79656.0,79655.0,0.93054358]
["bitfinex","BTCUSD",1744311767156,8e-07,79656.0,79655.0,0.95381479]
["bitfinex","BTCUSD",1744311769082,6.583e-05,79657.0,79656.0,0.603632]
["bitfinex","BTCUSD",1744311769287,6.583e-05,79657.0,79656.0,0.73053958]
["bitfinex","BTCUSD",1744311769492,6.583e-05,79657.0,79656.0,0.76336273]
["bitfinex","BTCUSD",1744311769871,6.583e-05,79657.0,79656.0,0.75381079]
["bitfinex","BTCUSD",1744311770896,6.583e-05,79657.0,79656.0,0.76544411]
["bitfinex","BTCUSD",1744311772597,6.583e-05,79657.0,79656.0,0.7421729]
["bitfinex","BTCUSD",1744311773537,6.583e-05,79657.0,79656.0,0.75381212]
["bitfinex","BTCUSD",1744311774178,6.583e-05,79657.0,79656.0,0.85381212]
["bitfinex","BTCUSD",1744311774390,6.583e-05,79657.0,79656.0,0.83053958]
["bitfinex","BTCUSD",1744311775719,6.583e-05,79657.0,79656.0,0.85381319]
["bitfinex","BTCUSD",1744311777112,6.583e-05,79657.0,79656.0,0.83053958]
["bitfinex","BTCUSD",1744311778237,6.583e-05,79657.0,79656.0,1.00345958]
["bitfinex","BTCUSD",1744311778442,6.583e-05,79657.0,79656.0,1.02672584]
["bitfinex","BTCUSD",1744311778647,6.3e-07,79658.0,79657.0,0.61816985]
["bitfinex","BTCUSD",1744311778799,6.3e-07,79658.0,79657.0,0.84507743]
["bitfinex","BTCUSD",1744311779005,6.3e-07,79658.0,79657.0,0.86834369]
["bitfinex","BTCUSD",1744311779401,6.3e-07,79658.0,79657.0,0.85380284]
["bitfinex","BTCUSD",1744311779744,6.3e-07,79658.0,79657.0,0.86834369]
["bitfinex","BTCUSD",1744311780754,0.002,79669.0,79668.0,0.552552]
["bitfinex","BTCUSD",1744311780999,0.002,79669.0,79668.0,2.22186058]
["bitfinex","BTCUSD",1744311781342,0.002,79669.0,79668.0,2.23640143]
["bitfinex","BTCUSD",1744311781568,0.002,79669.0,79668.0,2.25966769]
["bitfinex","BTCUSD",1744311781790,0.002,79669.0,79668.0,2.24512684]
["bitfinex","BTCUSD",1744311783450,0.002,79669.0,79668.0,2.2577387]
["bitfinex","BTCUSD",1744311784385,0.00166737,79669.0,79668.0,2.2577387]
["bitfinex","BTCUSD",1744311784671,0.00166737,79669.0,79668.0,2.0451867]
["bitfinex","BTCUSD",1744311784865,0.00166737,79669.0,79668.0,2.0577387]
["bitfinex","BTCUSD",1744311785164,0.00166737,79669.0,79668.0,2.2306587]
["bitfinex","BTCUSD",1744311785362,0.00166737,79669.0,79668.0,1.85271012]
["bitfinex","BTCUSD",1744311785584,0.00166737,79669.0,79668.0,0.63947112]
["bitfinex","BTCUSD",1744311785959,0.00166737,79669.0,79668.0,0.61620486]
["bitfinex","BTCUSD",1744311786596,0.00166737,79669.0,79668.0,0.74311244]
["bitfinex","BTCUSD",1744311787648,0.00166737,79669.0,79668.0,0.76634911]
["bitfinex","BTCUSD",1744311791278,0.00166737,79669.0,79668.0,0.02323667]
["bitfinex","BTCUSD",1744311791279,0.26525637,79669.0,79668.0,0.02323667]
["bitfinex","BTCUSD",1744311791412,0.31495637,79669.0,79668.0,0.02323667]
["bitfinex","BTCUSD",1744311791612,0.251078,79657.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744311791814,0.251107,79648.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744311792016,0.251095,79651.0,79646.0,0.251109]
["bitfinex","BTCUSD",1744311792213,0.2511,79650.0,79646.0,0.251111]
["bitfinex","BTCUSD",1744311792472,0.012554,79652.0,79644.0,0.263671]
["bitfinex","BTCUSD",1744311792680,0.263647,79652.0,79645.0,0.263667]
["bitfinex","BTCUSD",1744311792814,0.059154,79654.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744311793041,0.059154,79654.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744311793042,0.251092,79652.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744311793422,0.251095,79651.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744311793572,0.012554,79651.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311793773,0.263656,79651.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311793995,0.251099,79650.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311794194,0.251099,79650.0,79647.0,0.591106]
["bitfinex","BTCUSD",1744311794395,0.251099,79650.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311794563,0.012554,79653.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311794564,0.251095,79651.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311794767,0.012555,79648.0,79639.0,0.452556]
["bitfinex","BTCUSD",1744311794964,0.012554,79653.0,79641.0,0.34]
["bitfinex","BTCUSD",1744311795239,0.012554,79653.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744311795394,0.012554,79653.0,79641.0,0.13946358]
["bitfinex","BTCUSD",1744311795395,0.012554,79651.0,79644.0,0.263671]
["bitfinex","BTCUSD",1744311795724,0.251099,79650.0,79644.0,0.251116]
["bitfinex","BTCUSD",1744311795933,0.251101,79649.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744311796130,0.012554,79652.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744311796131,0.251093,79652.0,79647.0,0.263662]
["bitfinex","BTCUSD",1744311796347,0.251089,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744311796745,0.251083,79655.0,79651.0,0.251092]
["bitfinex","BTCUSD",1744311796953,0.251056,79664.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744311796954,0.251074,79658.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744311797167,0.251098,79650.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311797388,0.251085,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744311797597,0.251073,79658.0,79654.0,0.251083]
["bitfinex","BTCUSD",1744311798009,0.251095,79651.0,79644.0,0.34]
["bitfinex","BTCUSD",1744311798212,0.251114,79645.0,79644.0,0.34]
["bitfinex","BTCUSD",1744311798422,0.251111,79646.0,79644.0,0.34]
["bitfinex","BTCUSD",1744311798851,0.251114,79645.0,79640.0,0.34]
["bitfinex","BTCUSD",1744311799057,0.251114,79645.0,79642.0,0.591123]
["bitfinex","BTCUSD",1744311799268,0.251111,79646.0,79642.0,0.591123]
["bitfinex","BTCUSD",1744311799766,0.251111,79646.0,79642.0,0.59112]
["bitfinex","BTCUSD",1744311800247,0.251086,79654.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744311800470,0.251066,79661.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744311800709,0.251066,79661.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744311800710,0.25107,79659.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744311800954,0.012553,79660.0,79655.0,0.263633]
["bitfinex","BTCUSD",1744311801199,0.25109,79653.0,79648.0,0.185355]
["bitfinex","BTCUSD",1744311801451,0.012554,79655.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744311801700,0.251074,79658.0,79654.0,0.251084]
["bitfinex","BTCUSD",1744311801959,0.251079,79656.0,79652.0,0.251089]
["bitfinex","BTCUSD",1744311802212,0.251079,79656.0,79653.0,0.251088]
["bitfinex","BTCUSD",1744311802452,0.7521268,79689.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744311802676,0.00166737,79669.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744311802917,0.00166737,79669.0,79666.0,0.251048]
["bitfinex","BTCUSD",1744311803170,0.00166737,79669.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744311803413,0.012552,79666.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744311803644,0.012552,79667.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744311803645,0.251045,79667.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744311803880,0.00041985,79667.0,79666.0,0.251048]
["bitfinex","BTCUSD",1744311804123,0.00041985,79667.0,79666.0,0.2636]
["bitfinex","BTCUSD",1744311804346,0.251053,79665.0,79663.0,0.12690758]
["bitfinex","BTCUSD",1744311804550,0.00041985,79667.0,79663.0,0.12690758]
["bitfinex","BTCUSD",1744311804794,0.00041985,79667.0,79665.0,0.251049]
["bitfinex","BTCUSD",1744311805029,0.00041985,79667.0,79666.0,0.251048]
["bitfinex","BTCUSD",1744311805700,0.00041985,79667.0,79666.0,0.39050758]
["bitfinex","BTCUSD",1744311806230,0.00041985,79667.0,79666.0,0.423848]
["bitfinex","BTCUSD",1744311806488,0.00041985,79667.0,79665.0,0.25105]
["bitfinex","BTCUSD",1744311806771,0.251048,79666.0,79663.0,0.251055]
["bitfinex","BTCUSD",1744311807031,0.012552,79666.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744311807269,0.263623,79659.0,79658.0,0.34]
["bitfinex","BTCUSD",1744311807499,0.25107,79659.0,79658.0,0.34]
["bitfinex","BTCUSD",1744311807730,0.263623,79659.0,79658.0,0.34]
["bitfinex","BTCUSD",1744311808189,0.251083,79655.0,79651.0,0.251094]
["bitfinex","BTCUSD",1744311808420,0.012553,79657.0,79652.0,0.591091]
["bitfinex","BTCUSD",1744311808646,0.012553,79662.0,79654.0,0.251084]
["bitfinex","BTCUSD",1744311808893,0.251091,79653.0,79648.0,0.34]
["bitfinex","BTCUSD",1744311809134,0.012554,79653.0,79648.0,0.34]
["bitfinex","BTCUSD",1744311809373,0.251101,79649.0,79648.0,0.34]
["bitfinex","BTCUSD",1744311809674,0.251095,79651.0,79648.0,0.34]
["bitfinex","BTCUSD",1744311809909,0.251101,79649.0,79647.0,0.251107]
["bitfinex","BTCUSD",1744311810164,0.251101,79649.0,79648.0,0.34]
["bitfinex","BTCUSD",1744311810409,0.251089,79653.0,79648.0,0.352555]
["bitfinex","BTCUSD",1744311810669,0.263623,79659.0,79649.0,0.13946258]
["bitfinex","BTCUSD",1744311810911,0.251089,79653.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744311811150,0.251084,79655.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744311811396,0.25108,79656.0,79653.0,0.251087]
["bitfinex","BTCUSD",1744311811591,0.251087,79654.0,79651.0,0.263646]
["bitfinex","BTCUSD",1744311811806,0.251087,79654.0,79650.0,0.12690758]
["bitfinex","BTCUSD",1744311811807,0.251091,79653.0,79650.0,0.37800558]
["bitfinex","BTCUSD",1744311812001,0.251091,79653.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744311812643,0.251091,79653.0,79650.0,0.12690758]
["bitfinex","BTCUSD",1744311812806,0.012553,79656.0,79626.0,0.1728]
["bitfinex","BTCUSD",1744311813015,0.2,81361.0,79626.0,0.1728]
["bitfinex","BTCUSD",1744311813016,0.251123,79643.0,79639.0,0.251132]
["bitfinex","BTCUSD",1744311813219,0.251119,79644.0,79640.0,0.46690758]
["bitfinex","BTCUSD",1744311813416,0.251119,79644.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744311813581,0.251119,79644.0,79642.0,0.251122]
["bitfinex","BTCUSD",1744311814045,0.251107,79648.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744311814313,0.251107,79648.0,79640.0,0.73059058]
["bitfinex","BTCUSD",1744311814314,0.012552,79665.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744311814570,0.012552,79663.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744311814821,0.251069,79660.0,79657.0,0.251076]
["bitfinex","BTCUSD",1744311815310,0.25107,79659.0,79656.0,0.251077]
["bitfinex","BTCUSD",1744311815524,0.251074,79658.0,79655.0,0.251082]
["bitfinex","BTCUSD",1744311815729,0.25107,79659.0,79656.0,0.251079]
["bitfinex","BTCUSD",1744311816365,0.251067,79660.0,79657.0,0.251076]
["bitfinex","BTCUSD",1744311816566,0.251064,79661.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744311816782,0.263606,79664.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744311816783,0.012552,79663.0,79658.0,0.251071]
["bitfinex","BTCUSD",1744311817011,0.012553,79662.0,79656.0,0.263626]
["bitfinex","BTCUSD",1744311817265,0.251067,79660.0,79658.0,0.251067]
["bitfinex","BTCUSD",1744311817515,0.012553,79658.0,79651.0,0.263647]
["bitfinex","BTCUSD",1744311817750,0.251101,79649.0,79645.0,0.591113]
["bitfinex","BTCUSD",1744311817974,0.251104,79648.0,79645.0,0.37802058]
["bitfinex","BTCUSD",1744311818176,0.251101,79649.0,79647.0,0.34]
["bitfinex","BTCUSD",1744311818698,0.251101,79649.0,79647.0,0.591107]
["bitfinex","BTCUSD",1744311818933,0.00166737,79669.0,79657.0,0.251075]
["bitfinex","BTCUSD",1744311819162,0.00166737,79669.0,79658.0,0.12690758]
["bitfinex","BTCUSD",1744311819437,0.251048,79666.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744311819680,0.251048,79666.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744311819898,0.251052,79665.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744311820115,0.251061,79662.0,79659.0,0.251068]
["bitfinex","BTCUSD",1744311820351,0.251085,79654.0,79652.0,0.251091]
["bitfinex","BTCUSD",1744311820569,0.251079,79657.0,79654.0,0.34]
["bitfinex","BTCUSD",1744311820799,0.012552,79667.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744311821015,0.25106,79662.0,79655.0,0.12690758]
["bitfinex","BTCUSD",1744311821247,0.25107,79659.0,79656.0,0.251079]
["bitfinex","BTCUSD",1744311821447,0.251053,79666.0,79662.0,0.251058]
["bitfinex","BTCUSD",1744311821673,0.251054,79666.0,79663.0,0.251056]
["bitfinex","BTCUSD",1744311821913,0.01421837,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311821914,0.00166737,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311822121,0.00166737,79669.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744311822598,0.25270537,79669.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744311823789,0.00166737,79669.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744311823946,0.00166737,79669.0,79665.0,0.251048]
["bitfinex","BTCUSD",1744311824147,0.251063,79662.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744311824409,0.251063,79663.0,79660.0,0.34]
["bitfinex","BTCUSD",1744311824784,0.00166737,79669.0,79666.0,0.251045]
["bitfinex","BTCUSD",1744311824984,0.00166737,79669.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744311825318,0.00166737,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311826349,0.00166737,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311827331,0.012552,79667.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744311827538,0.00166737,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311827763,0.00166737,79669.0,79667.0,0.251043]
["bitfinex","BTCUSD",1744311827962,0.25270637,79669.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744311828298,0.25270637,79669.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744311828299,0.251063,79661.0,79660.0,0.34]
["bitfinex","BTCUSD",1744311828503,0.012553,79657.0,79648.0,0.263656]
["bitfinex","BTCUSD",1744311828706,0.251079,79657.0,79651.0,0.251094]
["bitfinex","BTCUSD",1744311828910,0.251087,79654.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744311829110,0.012554,79654.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744311829311,0.263643,79653.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311829486,0.251094,79652.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311829900,0.251094,79652.0,79649.0,0.591099]
["bitfinex","BTCUSD",1744311830500,0.251098,79650.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311830717,0.263646,79652.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311830857,0.251098,79650.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311831455,0.251092,79652.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311831665,0.251092,79652.0,79648.0,0.251102]
["bitfinex","BTCUSD",1744311831841,0.251081,79656.0,79652.0,0.25109]
["bitfinex","BTCUSD",1744311832223,0.251089,79653.0,79651.0,0.34]
["bitfinex","BTCUSD",1744311832423,0.251091,79653.0,79651.0,0.34]
["bitfinex","BTCUSD",1744311832745,0.263632,79657.0,79651.0,0.352554]
["bitfinex","BTCUSD",1744311832915,0.251085,79655.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744311833269,0.251085,79655.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311833270,0.251098,79650.0,79649.0,0.34]
["bitfinex","BTCUSD",1744311833473,0.251095,79651.0,79650.0,0.34]
["bitfinex","BTCUSD",1744311833778,0.012555,79647.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744311833933,0.263672,79646.0,79644.0,0.34]
["bitfinex","BTCUSD",1744311834138,0.263672,79646.0,79638.0,0.26391498]
["bitfinex","BTCUSD",1744311834139,0.251125,79642.0,79638.0,0.25135998]
["bitfinex","BTCUSD",1744311834335,0.251125,79642.0,79638.0,0.00022598]
["bitfinex","BTCUSD",1744311834336,0.263689,79639.0,79638.0,0.00022598]
["bitfinex","BTCUSD",1744311834747,0.251133,79639.0,79638.0,0.00022598]
["bitfinex","BTCUSD",1744311835355,0.012554,79650.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744311835555,0.251109,79647.0,79644.0,0.251116]
["bitfinex","BTCUSD",1744311836022,0.251063,79661.0,79633.0,0.34]
["bitfinex","BTCUSD",1744311836247,0.0001678,79671.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311836656,0.0001678,79671.0,79668.0,0.39050058]
["bitfinex","BTCUSD",1744311837152,0.0001678,79671.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311837548,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311837898,0.00208722,79669.0,79668.0,0.39050058]
["bitfinex","BTCUSD",1744311839152,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311839501,0.00208722,79669.0,79665.0,0.603603]
["bitfinex","BTCUSD",1744311839710,0.00208722,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311839911,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311840493,0.00208722,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311840670,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311841072,0.00208722,79669.0,79666.0,0.251045]
["bitfinex","BTCUSD",1744311841309,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311842897,0.00208722,79669.0,79666.0,0.251045]
["bitfinex","BTCUSD",1744311843073,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311843441,0.00208722,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311843643,0.00208722,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311844999,0.00208722,79669.0,79664.0,0.251053]
["bitfinex","BTCUSD",1744311845000,0.251056,79664.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744311845197,0.251047,79667.0,79665.0,0.34]
["bitfinex","BTCUSD",1744311845376,0.263596,79668.0,79665.0,0.34]
["bitfinex","BTCUSD",1744311845752,0.263596,79668.0,79656.0,0.0126434]
["bitfinex","BTCUSD",1744311845753,0.263629,79657.0,79656.0,0.0126434]
["bitfinex","BTCUSD",1744311845928,0.012552,79664.0,79656.0,0.0126434]
["bitfinex","BTCUSD",1744311846154,0.251067,79660.0,79657.0,0.251075]
["bitfinex","BTCUSD",1744311846327,0.251067,79660.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744311846328,0.263641,79654.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744311846532,0.012555,79649.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744311846730,0.0001676,79675.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744311846953,0.012552,79667.0,79662.0,0.251059]
["bitfinex","BTCUSD",1744311847092,0.012552,79667.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744311847293,0.251054,79665.0,79661.0,0.251057]
["bitfinex","BTCUSD",1744311847501,0.012552,79666.0,79656.0,0.251076]
["bitfinex","BTCUSD",1744311847502,0.251069,79660.0,79656.0,0.251076]
["bitfinex","BTCUSD",1744311847696,0.012552,79663.0,79656.0,0.263629]
["bitfinex","BTCUSD",1744311847902,0.0001676,79675.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311848307,0.0127176,79675.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311848613,0.263623,79659.0,79658.0,0.34]
["bitfinex","BTCUSD",1744311848793,0.251054,79664.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744311849008,0.2511876,79675.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311849206,0.0001676,79675.0,79668.0,0.39050058]
["bitfinex","BTCUSD",1744311849996,0.251044,79667.0,79666.0,0.34]
["bitfinex","BTCUSD",1744311850166,0.251041,79668.0,79666.0,0.34]
["bitfinex","BTCUSD",1744311850383,0.0001678,79671.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311850707,0.0001678,79671.0,79668.0,0.39050058]
["bitfinex","BTCUSD",1744311851335,0.0001678,79671.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744311852682,0.0127188,79671.0,79666.0,0.34]
["bitfinex","BTCUSD",1744311852885,0.26567622,79669.0,79666.0,0.251046]
["bitfinex","BTCUSD",1744311853128,0.00208722,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311853481,0.00208722,79669.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744311853691,0.00208722,79669.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744311854127,0.251051,79665.0,79664.0,0.17264]
["bitfinex","BTCUSD",1744311854461,0.263597,79667.0,79664.0,0.17264]
["bitfinex","BTCUSD",1744311854799,0.263593,79668.0,79657.0,0.1]
["bitfinex","BTCUSD",1744311855004,0.00208722,79669.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744311855299,0.251067,79660.0,79658.0,0.34]
["bitfinex","BTCUSD",1744311855529,0.263616,79662.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744311855749,0.263616,79662.0,79658.0,0.251072]
["bitfinex","BTCUSD",1744311855972,0.012552,79664.0,79659.0,0.251064]
["bitfinex","BTCUSD",1744311856254,0.251062,79662.0,79659.0,0.251064]
["bitfinex","BTCUSD",1744311857170,0.251054,79664.0,79660.0,0.251064]
["bitfinex","BTCUSD",1744311857405,0.251054,79664.0,79653.0,0.34]
["bitfinex","BTCUSD",1744311857406,0.263639,79654.0,79653.0,0.34]
["bitfinex","BTCUSD",1744311857658,0.012553,79657.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744311857877,0.251082,79655.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744311858107,0.251086,79654.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744311858340,0.251076,79658.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744311858564,0.251076,79658.0,79654.0,0.251085]
["bitfinex","BTCUSD",1744311858814,0.012553,79658.0,79651.0,0.34]
["bitfinex","BTCUSD",1744311859064,0.012553,79658.0,79640.0,0.251127]
["bitfinex","BTCUSD",1744311859065,0.012554,79653.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744311859312,0.012556,79641.0,79636.0,0.2514768]
["bitfinex","BTCUSD",1744311859554,0.263689,79639.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311860044,0.263695,79637.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311860533,0.32108058,79639.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311860534,0.00879158,79639.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311860773,0.00879158,79639.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744311861224,0.251118,79644.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744311861477,0.251118,79644.0,79640.0,0.251127]
["bitfinex","BTCUSD",1744311862209,0.251121,79643.0,79639.0,0.263688]
["bitfinex","BTCUSD",1744311862456,0.251125,79642.0,79638.0,0.263689]
["bitfinex","BTCUSD",1744311862900,0.251127,79641.0,79638.0,0.263689]
["bitfinex","BTCUSD",1744311863124,0.25112,79644.0,79639.0,0.25113]
["bitfinex","BTCUSD",1744311863375,0.012555,79644.0,79636.0,0.01301878]
["bitfinex","BTCUSD",1744311863602,0.251123,79643.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744311863834,0.251109,79647.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744311864121,0.251128,79641.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744311864345,0.251131,79640.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744311864589,0.251128,79641.0,79638.0,0.251135]
["bitfinex","BTCUSD",1744311864835,0.251128,79641.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744311865085,0.251137,79638.0,79636.0,0.00046178]
["bitfinex","BTCUSD",1744311865318,0.012555,79647.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744311865564,0.251127,79641.0,79638.0,0.251134]
["bitfinex","BTCUSD",1744311865823,0.251075,79658.0,79654.0,0.251085]
["bitfinex","BTCUSD",1744311866039,0.13115744,79668.0,79666.0,0.251046]
["bitfinex","BTCUSD",1744311866290,0.251048,79666.0,79659.0,0.352553]
["bitfinex","BTCUSD",1744311866524,0.251068,79660.0,79659.0,0.34]
["bitfinex","BTCUSD",1744311866783,0.251067,79660.0,79659.0,0.34]
["bitfinex","BTCUSD",1744311867014,0.25107,79659.0,79658.0,0.17256]
["bitfinex","BTCUSD",1744311867246,0.14370944,79668.0,79658.0,0.17256]
["bitfinex","BTCUSD",1744311867471,0.251054,79664.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744311867933,0.251054,79664.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744311868152,0.26361,79663.0,79658.0,0.29946758]
["bitfinex","BTCUSD",1744311868381,0.012552,79666.0,79660.0,0.251066]
["bitfinex","BTCUSD",1744311868608,0.251054,79664.0,79660.0,0.251066]
["bitfinex","BTCUSD",1744311868830,0.012552,79666.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744311868831,0.251048,79666.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744311869080,0.25106,79662.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744311869309,0.251065,79661.0,79658.0,0.12690758]
["bitfinex","BTCUSD",1744311870223,0.251067,79660.0,79658.0,0.12690758]
["bitfinex","BTCUSD",1744311870413,0.251065,79661.0,79658.0,0.12690758]
["bitfinex","BTCUSD",1744311870846,0.251067,79660.0,79657.0,0.34]
["bitfinex","BTCUSD",1744311871069,0.251048,79666.0,79662.0,0.251059]
["bitfinex","BTCUSD",1744311871334,0.251054,79664.0,79657.0,0.352553]
["bitfinex","BTCUSD",1744311871804,0.251054,79664.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744311871805,0.012553,79658.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744311871806,0.251079,79656.0,79653.0,0.251088]
["bitfinex","BTCUSD",1744311872069,0.25108,79656.0,79651.0,0.591092]
["bitfinex","BTCUSD",1744311872304,0.251088,79654.0,79651.0,0.34]
["bitfinex","BTCUSD",1744311872542,0.251082,79655.0,79651.0,0.34]
["bitfinex","BTCUSD",1744311873026,0.251092,79652.0,79651.0,0.34]
["bitfinex","BTCUSD",1744311873498,0.251099,79650.0,79648.0,0.34]
["bitfinex","BTCUSD",1744311873746,0.251099,79650.0,79649.0,0.46690758]
["bitfinex","BTCUSD",1744311875120,0.251095,79651.0,79650.0,0.34]
["bitfinex","BTCUSD",1744311875788,0.251089,79653.0,79650.0,0.34]
["bitfinex","BTCUSD",1744311876012,0.251089,79653.0,79649.0,0.12690758]
["bitfinex","BTCUSD",1744311876242,0.251098,79650.0,79649.0,0.46690758]
["bitfinex","BTCUSD",1744311876411,0.251092,79652.0,79650.0,0.34]
["bitfinex","BTCUSD",1744311876970,0.251119,79644.0,79642.0,0.34]
["bitfinex","BTCUSD",1744311877202,0.251114,79645.0,79644.0,0.34]
["bitfinex","BTCUSD",1744311877440,0.012555,79649.0,79639.0,0.34]
["bitfinex","BTCUSD",1744311877715,0.251139,79637.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311878197,0.251136,79638.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311878402,5.794e-05,79637.0,79636.0,0.2514778]
["bitfinex","BTCUSD",1744311879532,5.794e-05,79637.0,79636.0,0.2640348]
["bitfinex","BTCUSD",1744311880909,5.794e-05,79637.0,79636.0,0.39094238]
["bitfinex","BTCUSD",1744311881110,5.794e-05,79637.0,79636.0,0.73094238]
["bitfinex","BTCUSD",1744311883394,5.794e-05,79637.0,79636.0,0.6040348]
["bitfinex","BTCUSD",1744311884357,5.794e-05,79637.0,79636.0,0.73094238]
["bitfinex","BTCUSD",1744311887937,0.25119694,79637.0,79636.0,0.3403358]
["bitfinex","BTCUSD",1744311888103,0.26375294,79637.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311888574,0.39066052,79637.0,79636.0,0.0003358]
["bitfinex","BTCUSD",1744311889019,0.57330842,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311889189,0.45150137,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311889453,0.4602959,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311889632,0.44575505,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311889835,0.27254747,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311890037,0.25999147,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311890255,0.00885247,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311890458,0.25999147,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311890851,0.25119694,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311891089,0.26375294,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311891820,5.794e-05,79637.0,79636.0,0.0125578]
["bitfinex","BTCUSD",1744311892028,5.794e-05,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311892231,0.25119694,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311892996,0.39066052,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311894325,0.40520137,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311894564,0.46208334,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311896887,0.51408334,79637.0,79636.0,8e-07]
["bitfinex","BTCUSD",1744311897306,0.263735,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311897484,0.40518343,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311898219,0.47180178,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311899915,0.45726093,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311900362,0.39942455,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311901023,0.27251697,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311901224,0.263735,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311901430,0.251174,79626.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744311901639,0.263726,79628.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311901760,0.012558,79627.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744311901967,0.012558,79627.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744311902313,0.012557,79636.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744311902528,0.263735,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311903444,0.39064258,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311903689,0.263735,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311905894,0.251152,79633.0,79621.0,0.0128948]
["bitfinex","BTCUSD",1744311906085,0.251171,79627.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744311906294,0.012557,79634.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744311906295,0.251149,79634.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744311906496,0.200168,79670.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744311906497,5.794e-05,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744311906678,5.794e-05,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744311907029,5.794e-05,79637.0,79636.0,0.310499]
["bitfinex","BTCUSD",1744311907247,5.794e-05,79637.0,79636.0,0.77740658]
["bitfinex","BTCUSD",1744311907658,5.794e-05,79637.0,79636.0,0.78968451]
["bitfinex","BTCUSD",1744311909813,5.794e-05,79637.0,79636.0,0.88968451]
["bitfinex","BTCUSD",1744311910116,5.794e-05,79637.0,79636.0,0.78968451]
["bitfinex","BTCUSD",1744311910319,5.794e-05,79637.0,79636.0,0.46690758]
["bitfinex","BTCUSD",1744311910520,5.794e-05,79637.0,79636.0,0.603699]
["bitfinex","BTCUSD",1744311910977,5.794e-05,79637.0,79636.0,0.591142]
["bitfinex","BTCUSD",1744311911185,5.794e-05,79637.0,79636.0,0.603699]
["bitfinex","BTCUSD",1744311911581,5.794e-05,79637.0,79636.0,0.591142]
["bitfinex","BTCUSD",1744311911789,5.794e-05,79637.0,79636.0,0.603699]
["bitfinex","BTCUSD",1744311912954,5.794e-05,79637.0,79636.0,0.73060658]
["bitfinex","BTCUSD",1744311913362,5.794e-05,79637.0,79636.0,0.75385177]
["bitfinex","BTCUSD",1744311914268,5.794e-05,79637.0,79636.0,0.92633177]
["bitfinex","BTCUSD",1744311914966,5.794e-05,79637.0,79636.0,0.93795229]
["bitfinex","BTCUSD",1744311915872,5.794e-05,79637.0,79636.0,0.59795229]
["bitfinex","BTCUSD",1744311916736,5.794e-05,79637.0,79636.0,0.92633177]
["bitfinex","BTCUSD",1744311916984,5.794e-05,79637.0,79636.0,0.75385177]
["bitfinex","BTCUSD",1744311917221,5.794e-05,79637.0,79636.0,0.92633177]
["bitfinex","BTCUSD",1744311917528,5.794e-05,79637.0,79636.0,0.90308658]
["bitfinex","BTCUSD",1744311917771,5.794e-05,79637.0,79636.0,0.776179]
["bitfinex","BTCUSD",1744311918009,5.794e-05,79637.0,79636.0,0.51248]
["bitfinex","BTCUSD",1744311918238,5.794e-05,79637.0,79636.0,0.776179]
["bitfinex","BTCUSD",1744311919847,5.794e-05,79637.0,79626.0,0.251171]
["bitfinex","BTCUSD",1744311920100,0.251177,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311920342,0.263735,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311921512,0.40518343,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311921744,0.45308343,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311922790,0.39941618,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311923016,0.0087736,79625.0,79624.0,0.13980238]
["bitfinex","BTCUSD",1744311923248,5.794e-05,79637.0,79624.0,0.13980238]
["bitfinex","BTCUSD",1744311923249,5.794e-05,79637.0,79633.0,0.263706]
["bitfinex","BTCUSD",1744311923468,0.012557,79636.0,79624.0,0.3403358]
["bitfinex","BTCUSD",1744311923682,0.251153,79633.0,79628.0,0.34]
["bitfinex","BTCUSD",1744311923909,0.012557,79634.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311924147,0.012558,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311924367,0.251154,79633.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311924588,0.251156,79632.0,79627.0,0.25117]
["bitfinex","BTCUSD",1744311924806,0.263708,79634.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744311925069,0.263708,79634.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311925070,0.251159,79631.0,79626.0,0.251171]
["bitfinex","BTCUSD",1744311925292,0.263717,79631.0,79627.0,0.251169]
["bitfinex","BTCUSD",1744311925633,0.263717,79631.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744311925866,0.251146,79635.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744311925867,0.012557,79636.0,79625.0,0.251176]
["bitfinex","BTCUSD",1744311926070,0.012557,79633.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311926288,0.251171,79627.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311926460,0.263734,79626.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311926893,0.251164,79630.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744311927099,0.251166,79629.0,79625.0,0.251176]
["bitfinex","BTCUSD",1744311927301,0.251158,79632.0,79629.0,0.251164]
["bitfinex","BTCUSD",1744311927504,0.263713,79632.0,79627.0,0.251169]
["bitfinex","BTCUSD",1744311927707,0.263721,79630.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744311927915,0.251165,79629.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744311928113,0.251151,79634.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744311928313,0.012556,79639.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744311928314,0.251146,79635.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744311928633,0.2637,79636.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744311928832,0.251147,79635.0,79632.0,0.251153]
["bitfinex","BTCUSD",1744311929503,0.2637,79636.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744311929793,0.01261394,79637.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744311929794,5.794e-05,79637.0,79636.0,0.603699]
["bitfinex","BTCUSD",1744311929985,5.794e-05,79637.0,79636.0,0.73060658]
["bitfinex","BTCUSD",1744311932846,5.794e-05,79637.0,79636.0,0.75387804]
["bitfinex","BTCUSD",1744311934709,5.794e-05,79637.0,79636.0,0.73060658]
["bitfinex","BTCUSD",1744311934911,5.794e-05,79637.0,79636.0,0.603699]
["bitfinex","BTCUSD",1744311935538,5.794e-05,79637.0,79636.0,0.73060658]
["bitfinex","BTCUSD",1744311937669,5.794e-05,79637.0,79636.0,0.75393143]
["bitfinex","BTCUSD",1744311938725,5.794e-05,79637.0,79636.0,0.92625143]
["bitfinex","BTCUSD",1744311939591,5.794e-05,79637.0,79636.0,0.75393143]
["bitfinex","BTCUSD",1744311939728,5.794e-05,79637.0,79627.0,1.29204]
["bitfinex","BTCUSD",1744311939729,0.012557,79631.0,79627.0,1.29204]
["bitfinex","BTCUSD",1744311939926,0.012557,79631.0,79625.0,0.423496]
["bitfinex","BTCUSD",1744311940190,0.251168,79628.0,79626.0,0.251173]
["bitfinex","BTCUSD",1744311940355,0.251167,79629.0,79626.0,0.251173]
["bitfinex","BTCUSD",1744311940561,0.251161,79630.0,79626.0,0.34]
["bitfinex","BTCUSD",1744311940971,0.25115,79634.0,79626.0,0.34]
["bitfinex","BTCUSD",1744311941271,0.012557,79634.0,79626.0,0.34]
["bitfinex","BTCUSD",1744311941477,0.263729,79627.0,79626.0,0.34]
["bitfinex","BTCUSD",1744311941683,0.263735,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311942465,0.40518343,79625.0,79624.0,0.0003358]
["bitfinex","BTCUSD",1744311942722,0.40518343,79625.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311942723,0.263745,79622.0,79621.0,0.0003358]
["bitfinex","BTCUSD",1744311942910,0.02710085,79614.0,79613.0,4e-07]
["bitfinex","BTCUSD",1744311943132,0.57310843,79614.0,79613.0,4e-07]
["bitfinex","BTCUSD",1744311943333,0.012561,79609.0,79604.0,0.000336]
["bitfinex","BTCUSD",1744311943545,0.82433643,79609.0,79604.0,0.000336]
["bitfinex","BTCUSD",1744311943752,0.82433643,79609.0,79562.0,0.1]
["bitfinex","BTCUSD",1744311943753,0.26579985,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311944000,0.82436943,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311944447,0.83315846,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311944657,0.83321635,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311945447,0.84253007,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311945907,0.96930572,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311946120,0.84253007,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311947242,0.84753007,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311947908,0.84253007,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311948129,0.8186755,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311948525,0.80988647,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311951323,0.41915789,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311951552,0.68297889,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311952174,0.41915789,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311952376,0.43171989,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311953221,0.55862747,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311954100,0.41915789,79599.0,79598.0,0.01256382]
["bitfinex","BTCUSD",1744311954344,0.41915789,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311954644,5.789e-05,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311954883,0.25131689,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311955405,5.789e-05,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311955600,0.26387889,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311956105,0.25131689,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311956334,0.26387889,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311956796,0.39078647,79599.0,79598.0,8.2e-07]
["bitfinex","BTCUSD",1744311957292,0.3865,79593.0,79588.0,2e-08]
["bitfinex","BTCUSD",1744311957516,0.27841885,79582.0,79581.0,6.2e-07]
["bitfinex","BTCUSD",1744311957759,0.40532643,79582.0,79581.0,6.2e-07]
["bitfinex","BTCUSD",1744311958006,0.39078558,79582.0,79581.0,6.2e-07]
["bitfinex","BTCUSD",1744311959913,0.40532643,79582.0,79581.0,6.2e-07]
["bitfinex","BTCUSD",1744311960141,0.263911,79572.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311960383,0.27846885,79567.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311960614,0.39083558,79567.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311960842,0.4191,79571.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311961065,0.263928,79567.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311961729,0.4191,79571.0,79566.0,0.00042097]
["bitfinex","BTCUSD",1744311961957,0.251358,79568.0,79566.0,0.00042097]
["bitfinex","BTCUSD",1744311962398,0.251356,79569.0,79566.0,0.25178297]
["bitfinex","BTCUSD",1744311962637,0.263923,79569.0,79566.0,0.00042097]
["bitfinex","BTCUSD",1744311962866,0.012565,79581.0,79574.0,0.263904]
["bitfinex","BTCUSD",1744311963151,0.012565,79581.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744311963368,0.012565,79584.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744311963587,0.012565,79584.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744311963814,0.012565,79582.0,79577.0,0.263888]
["bitfinex","BTCUSD",1744311964051,0.263877,79583.0,79578.0,0.251324]
["bitfinex","BTCUSD",1744311964281,0.79599,79599.0,79578.0,0.12690758]
["bitfinex","BTCUSD",1744311964282,0.4191,79599.0,79578.0,0.12690758]
["bitfinex","BTCUSD",1744311964535,0.012563,79598.0,79593.0,0.251277]
["bitfinex","BTCUSD",1744311964791,0.012565,79580.0,79575.0,0.0471]
["bitfinex","BTCUSD",1744311965040,0.251332,79576.0,79575.0,0.0471]
["bitfinex","BTCUSD",1744311965290,0.263928,79567.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311965508,0.263924,79568.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311965735,0.012568,79567.0,79566.0,6.2e-07]
["bitfinex","BTCUSD",1744311966198,0.012568,79567.0,79566.0,0.00042097]
["bitfinex","BTCUSD",1744311966199,0.13947558,79567.0,79566.0,0.00042097]
["bitfinex","BTCUSD",1744311966683,0.27227639,79567.0,79566.0,0.00042097]
["bitfinex","BTCUSD",1744311966921,0.263977,79552.0,79551.0,0.002]
["bitfinex","BTCUSD",1744311967156,0.263977,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311967157,0.82452543,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311967418,0.80998458,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311967655,0.82452543,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311968112,0.683077,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311968397,0.4191,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311968862,0.251386,79559.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744311969081,0.4191,79576.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744311969082,0.012568,79563.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744311969301,0.263959,79558.0,79552.0,0.263975]
["bitfinex","BTCUSD",1744311969523,0.251398,79555.0,79552.0,0.263975]
["bitfinex","BTCUSD",1744311969746,0.251398,79555.0,79551.0,0.26610498]
["bitfinex","BTCUSD",1744311969974,0.263975,79553.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311970209,0.01257,79552.0,79551.0,0.00212598]
["bitfinex","BTCUSD",1744311970704,0.012569,79559.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744311970927,0.012569,79560.0,79555.0,0.263964]
["bitfinex","BTCUSD",1744311970928,0.251389,79558.0,79555.0,0.263964]
["bitfinex","BTCUSD",1744311971379,0.012568,79563.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744311971380,0.251373,79563.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744311971611,0.263941,79563.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744311971833,0.012568,79564.0,79560.0,0.25138]
["bitfinex","BTCUSD",1744311972070,0.251373,79563.0,79560.0,0.25138]
["bitfinex","BTCUSD",1744311972290,0.251376,79562.0,79558.0,0.251386]
["bitfinex","BTCUSD",1744311972492,0.251358,79568.0,79565.0,0.251365]
["bitfinex","BTCUSD",1744311972695,0.251405,79553.0,79550.0,0.251411]
["bitfinex","BTCUSD",1744311972915,0.012569,79555.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744311972916,0.25138,79561.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744311973121,0.012567,79569.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744311973356,0.25138,79561.0,79558.0,0.251386]
["bitfinex","BTCUSD",1744311973774,0.263944,79562.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744311974012,0.012566,79575.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744311974219,0.012566,79577.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744311974424,0.4191,79587.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744311974425,0.012567,79573.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744311974638,0.25135,79571.0,79567.0,0.251359]
["bitfinex","BTCUSD",1744311974851,0.263912,79572.0,79567.0,0.251359]
["bitfinex","BTCUSD",1744311975061,0.00878055,79576.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744311975266,0.012567,79572.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744311975467,0.251338,79574.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744311975468,0.263914,79573.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744311975640,0.251333,79576.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744311975847,0.251335,79575.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744311976068,0.251335,79575.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744311976069,0.012564,79588.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744311976271,0.012565,79584.0,79574.0,0.13947358]
["bitfinex","BTCUSD",1744311976474,0.251313,79582.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744311976616,0.263874,79583.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744311976815,0.251292,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744311977019,0.251308,79584.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744311977361,0.251326,79578.0,79576.0,0.1724]
["bitfinex","BTCUSD",1744311977563,0.012566,79577.0,79576.0,0.5124]
["bitfinex","BTCUSD",1744311977700,0.012561,79606.0,79583.0,0.603874]
["bitfinex","BTCUSD",1744311977896,0.501207,79616.0,79583.0,0.82728158]
["bitfinex","BTCUSD",1744311978100,0.251235,79607.0,79583.0,0.82728158]
["bitfinex","BTCUSD",1744311978369,0.4191,79631.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744311978594,0.2512,79618.0,79602.0,0.73071858]
["bitfinex","BTCUSD",1744311978799,0.012559,79619.0,79602.0,0.73071858]
["bitfinex","BTCUSD",1744311978996,0.012559,79620.0,79602.0,0.73071858]
["bitfinex","BTCUSD",1744311979199,0.012559,79618.0,79602.0,0.78001858]
["bitfinex","BTCUSD",1744311979373,0.251198,79619.0,79602.0,0.78001858]
["bitfinex","BTCUSD",1744311980006,0.012563,79595.0,79592.0,0.0487]
["bitfinex","BTCUSD",1744311980213,0.012563,79598.0,79592.0,0.25128]
["bitfinex","BTCUSD",1744311980419,0.25127,79596.0,79592.0,0.25128]
["bitfinex","BTCUSD",1744311980622,0.251276,79594.0,79590.0,0.251286]
["bitfinex","BTCUSD",1744311980868,0.25126,79599.0,79595.0,0.251271]
["bitfinex","BTCUSD",1744311981073,0.251267,79597.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744311981371,0.251267,79597.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744311981372,0.25128,79593.0,79585.0,0.263867]
["bitfinex","BTCUSD",1744311981546,0.263843,79593.0,79589.0,0.251289]
["bitfinex","BTCUSD",1744311981977,0.012564,79591.0,79570.0,0.62426769]
["bitfinex","BTCUSD",1744311982301,0.012564,79590.0,79586.0,0.251299]
["bitfinex","BTCUSD",1744311982501,0.012563,79594.0,79590.0,0.251284]
["bitfinex","BTCUSD",1744311982709,0.012564,79592.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744311982845,0.251284,79592.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744311983054,0.251274,79595.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744311983269,0.251245,79604.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744311983470,0.000168,79611.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744311983744,0.251252,79602.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744311984172,0.263818,79600.0,79596.0,0.34]
["bitfinex","BTCUSD",1744311984383,0.263818,79600.0,79572.0,0.524201]
["bitfinex","BTCUSD",1744311984384,0.263841,79593.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744311984600,0.263865,79586.0,79578.0,0.251324]
["bitfinex","BTCUSD",1744311984736,0.012564,79589.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744311985206,0.251265,79597.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744311985412,0.012563,79594.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744311985713,0.012563,79595.0,79592.0,0.263845]
["bitfinex","BTCUSD",1744311985714,0.251272,79595.0,79592.0,0.263845]
["bitfinex","BTCUSD",1744311985926,0.251265,79597.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744311986131,0.251269,79596.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744311986555,0.251257,79600.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744311986556,0.263797,79607.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744311986766,0.263797,79607.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744311986967,0.251251,79602.0,79599.0,0.251259]
["bitfinex","BTCUSD",1744311987167,0.263807,79604.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744311987384,0.263803,79605.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744311987385,0.012562,79605.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744311987585,0.251416,79603.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744311987709,0.251416,79603.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744311987710,0.000168,79603.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744311987909,0.000168,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744311988134,0.000168,79603.0,79602.0,0.39071858]
["bitfinex","BTCUSD",1744311988334,0.000168,79603.0,79595.0,0.603831]
["bitfinex","BTCUSD",1744311988539,0.000168,79603.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744311988832,0.000168,79603.0,79601.0,0.251249]
["bitfinex","BTCUSD",1744311989059,0.000168,79603.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744311989258,0.000168,79603.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744311989703,0.000168,79603.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744311989908,0.000168,79603.0,79600.0,0.37816358]
["bitfinex","BTCUSD",1744311990075,0.000168,79603.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744311990399,0.000168,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744311991739,0.000168,79603.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744311992287,0.000168,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744311992896,0.000168,79603.0,79602.0,0.39071858]
["bitfinex","BTCUSD",1744311993277,0.000168,79603.0,79602.0,0.73071858]
["bitfinex","BTCUSD",1744311994669,0.000168,79603.0,79602.0,0.77971858]
["bitfinex","BTCUSD",1744311995028,0.000168,79603.0,79602.0,0.87971858]
["bitfinex","BTCUSD",1744311995262,0.000168,79627.0,79626.0,0.263732]
["bitfinex","BTCUSD",1744311995478,0.000168,79627.0,79626.0,0.95031958]
["bitfinex","BTCUSD",1744311996645,0.000168,79627.0,79626.0,0.95044556]
["bitfinex","BTCUSD",1744311998288,0.000168,79627.0,79626.0,0.90304556]
["bitfinex","BTCUSD",1744311999643,0.000168,79627.0,79626.0,0.46703356]
["bitfinex","BTCUSD",1744311999854,0.000168,79627.0,79626.0,0.01268398]
["bitfinex","BTCUSD",1744312000204,0.000168,79627.0,79626.0,0.35268398]
["bitfinex","BTCUSD",1744312000461,0.000168,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312000875,0.251339,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312001119,0.000168,79627.0,79626.0,0.01268398]
["bitfinex","BTCUSD",1744312001327,0.000168,79627.0,79626.0,0.73076556]
["bitfinex","BTCUSD",1744312001741,0.000168,79627.0,79626.0,0.34012598]
["bitfinex","BTCUSD",1744312001947,0.000168,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312002163,0.000168,79627.0,79626.0,0.25129998]
["bitfinex","BTCUSD",1744312002469,0.263897,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312006983,0.000168,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312007132,0.000168,79627.0,79626.0,0.26385798]
["bitfinex","BTCUSD",1744312007544,0.251339,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312007757,0.000168,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312008521,0.000168,79627.0,79626.0,0.25129998]
["bitfinex","BTCUSD",1744312008715,0.000168,79627.0,79626.0,0.26385798]
["bitfinex","BTCUSD",1744312009328,0.000168,79627.0,79626.0,0.25129998]
["bitfinex","BTCUSD",1744312010158,0.012726,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312010309,0.263897,79627.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312012841,0.000168,79627.0,79626.0,0.26385798]
["bitfinex","BTCUSD",1744312013808,0.000168,79627.0,79626.0,0.90296556]
["bitfinex","BTCUSD",1744312014426,0.000168,79627.0,79626.0,0.91257705]
["bitfinex","BTCUSD",1744312015354,0.000168,79627.0,79626.0,1.56725605]
["bitfinex","BTCUSD",1744312015974,0.000168,79627.0,79626.0,1.61285605]
["bitfinex","BTCUSD",1744312016201,0.000168,79627.0,79626.0,1.6361884]
["bitfinex","BTCUSD",1744312017031,0.000168,79627.0,79626.0,1.61285605]
["bitfinex","BTCUSD",1744312017203,0.000168,79627.0,79626.0,0.95817705]
["bitfinex","BTCUSD",1744312017655,0.000168,79627.0,79626.0,2.25273505]
["bitfinex","BTCUSD",1744312018053,9e-07,79633.0,79632.0,0.352557]
["bitfinex","BTCUSD",1744312018275,9e-07,79633.0,79632.0,0.57946458]
["bitfinex","BTCUSD",1744312018512,9e-07,79633.0,79632.0,0.47946458]
["bitfinex","BTCUSD",1744312018883,9e-07,79633.0,79632.0,0.50280416]
["bitfinex","BTCUSD",1744312019295,9e-07,79633.0,79632.0,0.75395916]
["bitfinex","BTCUSD",1744312021117,0.0125579,79633.0,79632.0,0.02333958]
["bitfinex","BTCUSD",1744312021353,0.012557,79631.0,79626.0,0.00012598]
["bitfinex","BTCUSD",1744312021596,0.251163,79630.0,79628.0,0.34]
["bitfinex","BTCUSD",1744312021820,0.251163,79630.0,79626.0,0.45633298]
["bitfinex","BTCUSD",1744312022058,0.251171,79627.0,79626.0,0.20516098]
["bitfinex","BTCUSD",1744312022288,0.263729,79627.0,79626.0,0.20516098]
["bitfinex","BTCUSD",1744312023227,0.45936425,79627.0,79626.0,0.20516098]
["bitfinex","BTCUSD",1744312023928,0.45936425,79627.0,79626.0,9.8e-07]
["bitfinex","BTCUSD",1744312024146,0.012565,79584.0,79581.0,0.01278922]
["bitfinex","BTCUSD",1744312024352,0.012565,79582.0,79581.0,0.01278922]
["bitfinex","BTCUSD",1744312025188,0.012565,79580.0,79579.0,0.00046181]
["bitfinex","BTCUSD",1744312026455,0.13947258,79580.0,79579.0,0.00046181]
["bitfinex","BTCUSD",1744312026672,0.16277811,79580.0,79579.0,0.00046181]
["bitfinex","BTCUSD",1744312027507,0.67732022,79580.0,79579.0,0.00046181]
["bitfinex","BTCUSD",1744312027731,0.67732022,79580.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744312027732,0.263974,79553.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744312027942,0.39088158,79553.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744312029227,0.39092348,79553.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744312029447,0.40546433,79553.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744312029651,0.41418607,79553.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744312030274,0.251423,79547.0,79546.0,0.000336]
["bitfinex","BTCUSD",1744312030488,0.40544243,79547.0,79546.0,0.000336]
["bitfinex","BTCUSD",1744312030710,0.82454243,79547.0,79546.0,0.000336]
["bitfinex","BTCUSD",1744312031121,1.16454243,79547.0,79546.0,1e-06]
["bitfinex","BTCUSD",1744312031329,1.16454243,79547.0,79531.0,8e-07]
["bitfinex","BTCUSD",1744312031330,0.264044,79532.0,79531.0,8e-07]
["bitfinex","BTCUSD",1744312031540,0.264077,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744312031750,0.74552543,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744312032160,0.40552543,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744312032781,0.39098458,79522.0,79521.0,0.002]
["bitfinex","BTCUSD",1744312032986,0.39098458,79522.0,79521.0,0.00241934]
["bitfinex","BTCUSD",1744312033209,0.40552543,79522.0,79521.0,0.00241934]
["bitfinex","BTCUSD",1744312034024,0.264077,79522.0,79521.0,0.00241934]
["bitfinex","BTCUSD",1744312034435,0.39098458,79522.0,79521.0,0.00241934]
["bitfinex","BTCUSD",1744312034639,0.39098458,79522.0,79500.0,1.7]
["bitfinex","BTCUSD",1744312034640,0.264147,79501.0,79500.0,1.7]
["bitfinex","BTCUSD",1744312034837,0.264147,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312034838,0.40559543,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312035274,0.39105458,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312035650,0.264147,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312037053,0.264129,79507.0,79501.0,0.251566]
["bitfinex","BTCUSD",1744312037225,0.012576,79514.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744312037492,0.012575,79519.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312037493,0.251507,79521.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744312037699,0.012575,79521.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744312037920,0.251513,79519.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744312038149,0.012575,79521.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744312038150,0.264082,79521.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744312038364,0.251502,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744312038365,0.012574,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744312038566,0.012574,79523.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744312038839,0.251507,79521.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744312039046,0.251502,79524.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744312039263,0.251495,79525.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744312039480,0.012574,79524.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744312039689,0.97399644,79549.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744312039690,0.012575,79521.0,79508.0,0.264122]
["bitfinex","BTCUSD",1744312039889,0.251512,79519.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744312040097,0.251493,79525.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744312040287,0.012576,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744312040511,0.251505,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744312040699,0.012575,79521.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744312040913,0.012574,79526.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744312041240,0.012575,79522.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744312041451,0.264147,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312041668,0.40559543,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312042125,0.264147,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312043207,0.43364085,79523.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744312043439,0.012577,79504.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312043652,0.012578,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312046959,0.251566,79502.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312046960,0.251567,79502.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312047169,0.012578,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312050564,0.264147,79501.0,79500.0,1.70012596]
["bitfinex","BTCUSD",1744312050777,0.264147,79501.0,79500.0,1.58784713]
["bitfinex","BTCUSD",1744312053255,0.264147,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312053909,0.251565,79502.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312054122,0.264147,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312054376,0.251563,79503.0,79500.0,1.75207853]
["bitfinex","BTCUSD",1744312054589,0.264141,79503.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312054793,0.264147,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312055408,0.251569,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312055855,0.264147,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312056687,0.2728911,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312057151,0.39979868,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312057852,0.2728911,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312060816,0.0087441,79501.0,79500.0,1.50051253]
["bitfinex","BTCUSD",1744312061066,0.0087441,79501.0,79500.0,1.89157011]
["bitfinex","BTCUSD",1744312061501,0.4191,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744312061724,0.4191,79505.0,79504.0,0.251559]
["bitfinex","BTCUSD",1744312061994,0.4191,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744312062194,0.251458,79537.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744312062404,0.4191,79546.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744312062405,0.251465,79534.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744312062607,0.251476,79531.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744312062820,0.00877671,79533.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744312062997,0.00877671,79533.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744312063201,0.00877671,79533.0,79531.0,0.264046]
["bitfinex","BTCUSD",1744312063403,0.00877671,79533.0,79532.0,0.13948058]
["bitfinex","BTCUSD",1744312063631,0.02134871,79541.0,79532.0,0.12690758]
["bitfinex","BTCUSD",1744312063806,0.012572,79537.0,79532.0,0.12690758]
["bitfinex","BTCUSD",1744312064028,0.264028,79537.0,79532.0,0.37837758]
["bitfinex","BTCUSD",1744312064201,0.00877671,79541.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744312064415,0.00877671,79541.0,79539.0,0.39092758]
["bitfinex","BTCUSD",1744312064611,0.0129062,79553.0,79539.0,0.39092758]
["bitfinex","BTCUSD",1744312064612,0.0003362,79553.0,79551.0,0.251408]
["bitfinex","BTCUSD",1744312064845,0.0003362,79553.0,79550.0,0.25141]
["bitfinex","BTCUSD",1744312065216,0.01257,79551.0,79544.0,0.264001]
["bitfinex","BTCUSD",1744312065417,0.01257,79551.0,79531.0,0.10012596]
["bitfinex","BTCUSD",1744312065418,0.251441,79542.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744312065773,0.251432,79545.0,79540.0,0.251443]
["bitfinex","BTCUSD",1744312066371,0.251402,79554.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312066372,0.251442,79541.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312066516,0.012573,79535.0,79531.0,0.00012596]
["bitfinex","BTCUSD",1744312066718,0.264025,79538.0,79531.0,0.01269896]
["bitfinex","BTCUSD",1744312066945,0.264041,79534.0,79531.0,0.00012596]
["bitfinex","BTCUSD",1744312067292,0.012573,79532.0,79531.0,0.00012596]
["bitfinex","BTCUSD",1744312069300,0.15402143,79532.0,79531.0,0.00012596]
["bitfinex","BTCUSD",1744312069527,0.16277127,79532.0,79531.0,0.00012596]
["bitfinex","BTCUSD",1744312070556,0.16277127,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312071784,0.14823042,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312072137,0.02132284,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312075169,0.2518044,79533.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312075408,0.2643774,79533.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312075630,0.012573,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312075847,0.0003364,79533.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312076055,0.0003364,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744312076356,0.0003364,79533.0,79531.0,0.25147396]
["bitfinex","BTCUSD",1744312076561,0.251471,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312076766,0.264044,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312077604,0.0129094,79533.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312077773,0.2643794,79533.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312077950,0.264044,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312079270,0.39095158,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312079502,0.40549243,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312079722,0.83334219,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312080158,0.84282643,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312080358,0.85534894,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312081019,0.84282643,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312081255,0.83334219,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312081669,0.69189376,79532.0,79531.0,9.6e-07]
["bitfinex","BTCUSD",1744312082249,0.251542,79510.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744312082455,0.25155,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312082692,0.012577,79509.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312082888,0.012576,79512.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312083119,0.264127,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312083948,0.25154,79511.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312084160,0.25154,79510.0,79506.0,0.25167818]
["bitfinex","BTCUSD",1744312084383,0.25154,79510.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744312084705,0.251536,79512.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744312084845,0.251532,79513.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744312085043,0.251534,79512.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744312085328,0.012576,79511.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312085530,0.264127,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312086708,0.251547,79508.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312086883,0.25155,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312087433,0.251547,79508.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312087589,0.25155,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312087792,0.251528,79514.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312087992,0.012575,79521.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744312087993,0.012575,79519.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744312088192,0.012575,79517.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744312088395,0.012575,79518.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744312088622,0.34,79547.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744312088623,0.251502,79522.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744312088821,0.251502,79522.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312088822,0.012575,79518.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744312089079,0.251537,79512.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744312089316,0.012576,79514.0,79508.0,0.13948458]
["bitfinex","BTCUSD",1744312089502,0.251518,79517.0,79512.0,0.251531]
["bitfinex","BTCUSD",1744312089698,0.2,79555.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744312089699,0.251466,79534.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744312089904,0.251496,79524.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744312090073,0.012574,79525.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744312090270,0.26407,79524.0,79520.0,0.251509]
["bitfinex","BTCUSD",1744312090492,0.012574,79526.0,79515.0,0.311897]
["bitfinex","BTCUSD",1744312090493,0.012574,79526.0,79515.0,0.060376]
["bitfinex","BTCUSD",1744312090684,0.012574,79523.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744312090885,0.012575,79518.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744312091083,0.012575,79522.0,79512.0,0.352576]
["bitfinex","BTCUSD",1744312091285,0.264092,79518.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744312091511,0.264092,79518.0,79512.0,0.352576]
["bitfinex","BTCUSD",1744312091512,0.264078,79522.0,79512.0,0.34]
["bitfinex","BTCUSD",1744312091711,0.17272,79539.0,79487.0,0.43003219]
["bitfinex","BTCUSD",1744312091712,0.012577,79510.0,79506.0,0.04752618]
["bitfinex","BTCUSD",1744312091925,0.264127,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312092310,0.40557543,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312092510,0.4143431,79507.0,79506.0,0.00012618]
["bitfinex","BTCUSD",1744312093412,0.4143431,79507.0,79506.0,1.8e-07]
["bitfinex","BTCUSD",1744312093617,0.4143431,79507.0,79491.0,0.002]
["bitfinex","BTCUSD",1744312093618,0.02711885,79500.0,79499.0,8.5e-07]
["bitfinex","BTCUSD",1744312093746,0.32674643,79500.0,79499.0,0.00010139]
["bitfinex","BTCUSD",1744312093974,0.3355141,79500.0,79499.0,0.00010139]
["bitfinex","BTCUSD",1744312097684,0.3355141,79500.0,79499.0,3.9e-07]
["bitfinex","BTCUSD",1744312099004,0.27871685,79492.0,79491.0,3.9e-07]
["bitfinex","BTCUSD",1744312099209,0.40562443,79492.0,79491.0,0.00012656]
["bitfinex","BTCUSD",1744312099639,0.4143921,79492.0,79491.0,0.00012656]
["bitfinex","BTCUSD",1744312101386,0.4143921,79492.0,79491.0,5.6e-07]
["bitfinex","BTCUSD",1744312101605,0.264183,79490.0,79489.0,4.6e-07]
["bitfinex","BTCUSD",1744312101817,0.39109058,79490.0,79489.0,4.6e-07]
["bitfinex","BTCUSD",1744312102014,0.4143991,79490.0,79489.0,4.6e-07]
["bitfinex","BTCUSD",1744312103467,0.7543991,79490.0,79489.0,4.6e-07]
["bitfinex","BTCUSD",1744312104059,0.26421,79482.0,79481.0,5.6e-07]
["bitfinex","BTCUSD",1744312104325,0.57813843,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312104569,0.5869061,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312104762,1.02184609,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312104992,0.9269061,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312105670,0.59654324,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312105883,0.57236525,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312106304,0.39988525,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312106461,0.4144261,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312107090,0.40565843,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312107875,0.49161942,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312108308,0.50034554,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312108654,0.89024554,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312109187,0.81367042,79482.0,79481.0,7.2e-07]
["bitfinex","BTCUSD",1744312109394,0.94577042,79482.0,79472.0,7.2e-07]
["bitfinex","BTCUSD",1744312109610,0.604239,79473.0,79472.0,7.2e-07]
["bitfinex","BTCUSD",1744312109808,0.91820743,79473.0,79472.0,7.2e-07]
["bitfinex","BTCUSD",1744312110868,0.92693355,79473.0,79472.0,7.2e-07]
["bitfinex","BTCUSD",1744312111068,0.012585,79458.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744312111178,0.012585,79458.0,79451.0,0.251724]
["bitfinex","BTCUSD",1744312111179,0.264296,79458.0,79451.0,0.251724]
["bitfinex","BTCUSD",1744312111379,0.251704,79459.0,79452.0,0.26431]
["bitfinex","BTCUSD",1744312111380,0.251705,79459.0,79452.0,0.26431]
["bitfinex","BTCUSD",1744312111586,0.264307,79453.0,79445.0,0.26433]
["bitfinex","BTCUSD",1744312111785,0.44265857,79470.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744312111786,0.251713,79456.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744312112026,0.251711,79457.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744312112226,0.251712,79456.0,79450.0,0.251727]
["bitfinex","BTCUSD",1744312112424,0.264296,79457.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312112628,0.251715,79455.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312112911,0.012583,79467.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744312113098,0.17252,79485.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312113099,0.01233501,79484.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744312113293,0.012582,79477.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744312113493,0.251648,79476.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312113744,0.251632,79481.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744312113941,0.012582,79478.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744312114119,0.251657,79474.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744312114323,0.251646,79477.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744312114529,0.012582,79478.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744312114782,0.012581,79484.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312114977,0.251639,79479.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744312115423,0.251671,79469.0,79462.0,0.591692]
["bitfinex","BTCUSD",1744312115735,0.251664,79471.0,79463.0,0.37859358]
["bitfinex","BTCUSD",1744312115891,0.012583,79472.0,79464.0,0.34]
["bitfinex","BTCUSD",1744312116072,0.251657,79473.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744312116275,0.251654,79474.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744312116497,0.012582,79474.0,79466.0,0.251673]
["bitfinex","BTCUSD",1744312116735,0.012583,79470.0,79458.0,0.591703]
["bitfinex","BTCUSD",1744312116917,0.26426,79467.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744312117114,0.012583,79466.0,79460.0,0.34]
["bitfinex","BTCUSD",1744312117282,0.012584,79465.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744312117482,0.251686,79465.0,79460.0,0.251697]
["bitfinex","BTCUSD",1744312117681,0.012583,79466.0,79461.0,0.343495]
["bitfinex","BTCUSD",1744312117979,0.251688,79464.0,79461.0,0.0918]
["bitfinex","BTCUSD",1744312118203,0.012584,79463.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312118404,0.251688,79464.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312118615,0.26427,79465.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312118933,0.264262,79467.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312119078,0.012583,79466.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312119542,0.264263,79466.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312119759,0.251683,79465.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312119885,0.25168,79466.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312120085,0.251658,79473.0,79461.0,0.0453]
["bitfinex","BTCUSD",1744312120086,0.012583,79469.0,79461.0,0.057884]
["bitfinex","BTCUSD",1744312120296,0.251673,79468.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744312120510,0.251673,79468.0,79458.0,0.604287]
["bitfinex","BTCUSD",1744312120511,0.251715,79455.0,79451.0,0.0451]
["bitfinex","BTCUSD",1744312120720,0.251692,79462.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744312121174,0.251696,79461.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744312121483,0.012586,79451.0,79443.0,0.25175]
["bitfinex","BTCUSD",1744312121638,0.251724,79452.0,79446.0,0.251741]
["bitfinex","BTCUSD",1744312121843,0.251727,79451.0,79446.0,0.34]
["bitfinex","BTCUSD",1744312122067,0.264313,79451.0,79443.0,0.264337]
["bitfinex","BTCUSD",1744312122288,0.264313,79451.0,79444.0,0.251747]
["bitfinex","BTCUSD",1744312122521,0.264313,79451.0,79435.0,0.298078]
["bitfinex","BTCUSD",1744312122742,0.27308781,79451.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744312122950,0.27308781,79451.0,79438.0,0.264353]
["bitfinex","BTCUSD",1744312123159,0.27308781,79451.0,79438.0,0.251765]
["bitfinex","BTCUSD",1744312123406,0.27308781,79451.0,79439.0,0.34]
["bitfinex","BTCUSD",1744312123584,0.27308781,79451.0,79439.0,0.352588]
["bitfinex","BTCUSD",1744312123787,0.27308781,79451.0,79441.0,0.296859]
["bitfinex","BTCUSD",1744312123984,0.27308781,79451.0,79445.0,0.251743]
["bitfinex","BTCUSD",1744312124189,0.27308781,79451.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312124506,0.27308781,79451.0,79445.0,0.251746]
["bitfinex","BTCUSD",1744312124743,0.27308781,79451.0,79447.0,0.251739]
["bitfinex","BTCUSD",1744312124744,0.00877481,79451.0,79447.0,0.251739]
["bitfinex","BTCUSD",1744312124919,0.251727,79453.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312125077,0.251718,79454.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744312125276,0.251722,79453.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744312125475,0.00877599,79453.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312125704,0.02136199,79453.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744312125915,0.251727,79451.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744312126103,0.251727,79451.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312126308,0.264313,79451.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744312126621,0.264313,79451.0,79437.0,0.3523263]
["bitfinex","BTCUSD",1744312126823,0.264313,79451.0,79437.0,0.6166823]
["bitfinex","BTCUSD",1744312127055,0.27309036,79451.0,79437.0,0.3649143]
["bitfinex","BTCUSD",1744312127230,0.27309036,79451.0,79437.0,0.34]
["bitfinex","BTCUSD",1744312127433,0.27309036,79451.0,79437.0,0.352588]
["bitfinex","BTCUSD",1744312127744,0.27309036,79451.0,79441.0,0.296857]
["bitfinex","BTCUSD",1744312128228,0.27309036,79451.0,79441.0,0.0451]
["bitfinex","BTCUSD",1744312128443,0.27309036,79451.0,79441.0,0.296852]
["bitfinex","BTCUSD",1744312128610,0.27309036,79451.0,79445.0,0.251746]
["bitfinex","BTCUSD",1744312128935,0.27309036,79451.0,79441.0,0.296856]
["bitfinex","BTCUSD",1744312129110,0.27309036,79451.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744312129311,0.27309036,79451.0,79441.0,0.0451]
["bitfinex","BTCUSD",1744312129500,0.27309036,79451.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744312129768,0.00877736,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744312129925,0.00877736,79451.0,79448.0,0.26432]
["bitfinex","BTCUSD",1744312130126,0.00877736,79451.0,79447.0,0.264326]
["bitfinex","BTCUSD",1744312130127,0.00877736,79451.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312130329,0.00877736,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312130525,0.00877736,79451.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744312130725,0.00877736,79451.0,79447.0,0.251739]
["bitfinex","BTCUSD",1744312131349,0.00877736,79451.0,79450.0,0.26444222]
["bitfinex","BTCUSD",1744312131553,0.264278,79462.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744312131796,0.251712,79456.0,79451.0,0.251724]
["bitfinex","BTCUSD",1744312131999,0.251727,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312132150,0.012585,79457.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312132533,0.251714,79455.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744312132666,0.251687,79464.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744312132863,0.264265,79466.0,79461.0,0.251693]
["bitfinex","BTCUSD",1744312133091,0.424181,79472.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744312133092,0.00877767,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744312133884,0.251671,79469.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744312133885,0.012584,79465.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744312134093,0.25168,79466.0,79461.0,0.251693]
["bitfinex","BTCUSD",1744312134293,0.251699,79460.0,79455.0,0.251708]
["bitfinex","BTCUSD",1744312134487,0.00877767,79468.0,79450.0,0.25185422]
["bitfinex","BTCUSD",1744312134488,0.251717,79455.0,79450.0,0.25185422]
["bitfinex","BTCUSD",1744312134691,0.251723,79453.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312135098,0.251724,79452.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312135296,0.251727,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312135598,0.264313,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312135795,0.2730912,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312138009,0.28550825,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312138754,0.2730912,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312141236,0.0087782,79451.0,79450.0,0.00012622]
["bitfinex","BTCUSD",1744312141443,0.0087782,79451.0,79450.0,0.26444222]
["bitfinex","BTCUSD",1744312142265,0.0087782,79454.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744312142481,0.0087782,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744312142741,0.0087782,79465.0,79464.0,0.26427]
["bitfinex","BTCUSD",1744312143280,0.26425,79470.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744312143488,0.38282144,79471.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744312143697,0.13115744,79471.0,79470.0,0.251667]
["bitfinex","BTCUSD",1744312143909,0.13115744,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744312144349,0.13115744,79471.0,79464.0,0.0965]
["bitfinex","BTCUSD",1744312144350,0.251677,79467.0,79464.0,0.0965]
["bitfinex","BTCUSD",1744312144564,0.13115744,79471.0,79470.0,0.251667]
["bitfinex","BTCUSD",1744312144728,0.13115744,79471.0,79470.0,0.39115758]
["bitfinex","BTCUSD",1744312146345,0.13115744,79471.0,79470.0,0.83115758]
["bitfinex","BTCUSD",1744312146555,0.000336,79488.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744312146691,0.251629,79482.0,79475.0,0.251649]
["bitfinex","BTCUSD",1744312146895,0.251971,79483.0,79465.0,0.34]
["bitfinex","BTCUSD",1744312147103,0.251644,79478.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744312147302,0.00876554,79481.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744312147507,0.00876554,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744312147711,0.00918481,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744312147910,0.00041927,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744312151313,0.00041927,79481.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744312151521,0.00041927,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744312152721,0.00041927,79481.0,79474.0,0.264233]
["bitfinex","BTCUSD",1744312152722,0.012582,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744312152943,0.012582,79476.0,79450.0,0.352419]
["bitfinex","BTCUSD",1744312152944,0.264267,79465.0,79461.0,0.251692]
["bitfinex","BTCUSD",1744312153179,0.012584,79465.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744312153410,0.012583,79466.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744312153640,0.251692,79462.0,79460.0,0.251696]
["bitfinex","BTCUSD",1744312153849,0.264276,79463.0,79459.0,0.34]
["bitfinex","BTCUSD",1744312154088,0.251693,79462.0,79459.0,0.34]
["bitfinex","BTCUSD",1744312154493,0.251693,79462.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744312154494,0.012586,79450.0,79445.0,0.0456]
["bitfinex","BTCUSD",1744312154705,0.251733,79449.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312155011,0.251733,79449.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744312155221,0.251737,79448.0,79444.0,0.26433]
["bitfinex","BTCUSD",1744312155423,0.251714,79456.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744312155650,0.251703,79459.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744312155785,0.251718,79454.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744312155984,0.01454085,79479.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744312155985,0.012586,79451.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744312156182,0.25173,79451.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312156402,0.012586,79452.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744312156403,0.251724,79452.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744312156609,0.012585,79456.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744312156817,0.264311,79452.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744312156983,0.012588,79439.0,79431.0,0.002]
["bitfinex","BTCUSD",1744312157186,0.264366,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744312157611,0.012588,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744312157816,0.251753,79443.0,79438.0,0.251768]
["bitfinex","BTCUSD",1744312158050,0.012587,79443.0,79438.0,0.251768]
["bitfinex","BTCUSD",1744312158227,0.012587,79443.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744312158422,0.012587,79443.0,79439.0,0.25189022]
["bitfinex","BTCUSD",1744312158594,0.012588,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312158802,0.251742,79447.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312158803,0.251736,79448.0,79445.0,0.251746]
["bitfinex","BTCUSD",1744312159028,0.251734,79449.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312159360,0.012585,79455.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744312159559,0.264318,79450.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312159773,0.251735,79449.0,79445.0,0.251744]
["bitfinex","BTCUSD",1744312160006,0.012586,79448.0,79439.0,0.01271422]
["bitfinex","BTCUSD",1744312160221,0.012587,79446.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312160353,0.264323,79448.0,79439.0,0.01271422]
["bitfinex","BTCUSD",1744312160547,0.012586,79449.0,79441.0,0.251758]
["bitfinex","BTCUSD",1744312160751,0.012587,79444.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312160960,0.012588,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312161605,0.251711,79456.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312161865,0.012586,79450.0,79443.0,0.251751]
["bitfinex","BTCUSD",1744312161995,0.012587,79444.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312162219,0.012587,79443.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312162540,0.251755,79443.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312162741,0.012587,79444.0,79439.0,0.25188822]
["bitfinex","BTCUSD",1744312162898,0.251759,79441.0,79439.0,0.25188822]
["bitfinex","BTCUSD",1744312163099,0.264342,79443.0,79439.0,0.25189122]
["bitfinex","BTCUSD",1744312163337,0.251759,79441.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312163689,0.264342,79443.0,79439.0,0.25189022]
["bitfinex","BTCUSD",1744312163895,0.251756,79442.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312164120,0.264342,79443.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312164525,0.264342,79443.0,79439.0,0.25189122]
["bitfinex","BTCUSD",1744312164801,0.251756,79442.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312165286,0.251762,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312165457,0.26435,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312168680,0.40579843,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312169301,0.41819984,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312171535,0.26435,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312172390,0.264346,79441.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312172841,0.264337,79444.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312173143,0.26435,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312173503,0.251755,79442.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312173723,0.012586,79450.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312173934,0.012587,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312174108,0.251749,79444.0,79441.0,0.251757]
["bitfinex","BTCUSD",1744312174306,0.251754,79443.0,79440.0,0.251762]
["bitfinex","BTCUSD",1744312174653,0.251754,79443.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312174654,0.251756,79442.0,79439.0,0.25189122]
["bitfinex","BTCUSD",1744312175192,0.39547844,79449.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312175436,0.13115744,79449.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744312175571,0.012587,79446.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312175772,0.14374344,79449.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312175970,0.251742,79447.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312176304,0.251743,79446.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312176634,0.012587,79447.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312176635,0.251762,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312176807,0.26435,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312179989,0.40579843,79440.0,79439.0,0.00012622]
["bitfinex","BTCUSD",1744312180201,0.40579843,79440.0,79431.0,2.2e-07]
["bitfinex","BTCUSD",1744312180202,0.264376,79432.0,79431.0,2.2e-07]
["bitfinex","BTCUSD",1744312180400,0.40582443,79432.0,79431.0,0.00010095]
["bitfinex","BTCUSD",1744312180811,0.264376,79432.0,79431.0,0.00010095]
["bitfinex","BTCUSD",1744312181418,0.40582443,79432.0,79431.0,0.00010095]
["bitfinex","BTCUSD",1744312182245,0.40582443,79432.0,79431.0,9.5e-07]
["bitfinex","BTCUSD",1744312182417,0.4151716,79432.0,79431.0,9.5e-07]
["bitfinex","BTCUSD",1744312182616,0.7551716,79432.0,79431.0,9.5e-07]
["bitfinex","BTCUSD",1744312183841,0.8503716,79432.0,79431.0,9.5e-07]
["bitfinex","BTCUSD",1744312184723,0.9770516,79432.0,79431.0,9.5e-07]
["bitfinex","BTCUSD",1744312185772,0.9276516,79432.0,79431.0,9.5e-07]
["bitfinex","BTCUSD",1744312186239,0.9276516,79432.0,79425.0,0.0120576]
["bitfinex","BTCUSD",1744312186240,0.264396,79426.0,79425.0,0.0120576]
["bitfinex","BTCUSD",1744312186525,0.40584443,79426.0,79425.0,0.0120576]
["bitfinex","BTCUSD",1744312187211,0.74584443,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312187448,0.79194443,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312188153,0.74584443,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312188378,0.264396,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312188838,0.012589,79431.0,79426.0,0.251805]
["bitfinex","BTCUSD",1744312189059,0.012588,79435.0,79426.0,0.251805]
["bitfinex","BTCUSD",1744312189060,0.012589,79432.0,79426.0,0.264394]
["bitfinex","BTCUSD",1744312189291,0.012589,79433.0,79427.0,0.298801]
["bitfinex","BTCUSD",1744312189513,0.251787,79432.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744312189731,0.251792,79431.0,79427.0,0.298801]
["bitfinex","BTCUSD",1744312189945,0.251794,79430.0,79427.0,0.311391]
["bitfinex","BTCUSD",1744312190375,0.012587,79444.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744312190614,0.012588,79435.0,79428.0,0.12942518]
["bitfinex","BTCUSD",1744312190858,0.012589,79431.0,79427.0,0.047]
["bitfinex","BTCUSD",1744312191117,0.264396,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312191357,0.012589,79430.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312191597,0.264396,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312194584,0.251787,79432.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744312194831,0.012589,79431.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312195084,0.251801,79428.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312195336,0.251801,79428.0,79425.0,0.2643996]
["bitfinex","BTCUSD",1744312195571,0.264376,79432.0,79425.0,0.2643996]
["bitfinex","BTCUSD",1744312195572,0.012588,79436.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312195790,0.25179,79432.0,79429.0,0.25431476]
["bitfinex","BTCUSD",1744312196015,0.2518,79428.0,79425.0,0.2518096]
["bitfinex","BTCUSD",1744312196239,0.2518,79428.0,79426.0,0.12690758]
["bitfinex","BTCUSD",1744312196470,0.251794,79430.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312196686,0.251794,79430.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744312196913,0.251799,79429.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312197149,0.251806,79427.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312197364,0.251802,79428.0,79425.0,0.2518086]
["bitfinex","BTCUSD",1744312197597,0.251797,79429.0,79426.0,0.251804]
["bitfinex","BTCUSD",1744312197872,0.251778,79435.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312198095,0.012588,79438.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744312198342,0.251779,79435.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312198558,0.251781,79434.0,79431.0,0.251788]
["bitfinex","BTCUSD",1744312198786,0.264386,79429.0,79428.0,0.12690758]
["bitfinex","BTCUSD",1744312199016,0.251806,79426.0,79420.0,0.251816]
["bitfinex","BTCUSD",1744312199235,0.264396,79426.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744312199456,0.264396,79426.0,79419.0,0.3891]
["bitfinex","BTCUSD",1744312200349,0.264379,79432.0,79419.0,0.3891]
["bitfinex","BTCUSD",1744312200350,0.012588,79440.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312200619,0.2,79455.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744312200849,0.2,79455.0,79443.0,0.43794658]
["bitfinex","BTCUSD",1744312201069,0.451717,79455.0,79443.0,0.43794658]
["bitfinex","BTCUSD",1744312201292,0.13115744,79456.0,79443.0,0.43794658]
["bitfinex","BTCUSD",1744312201964,0.13115744,79456.0,79443.0,0.77794658]
["bitfinex","BTCUSD",1744312202231,0.13115744,79456.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744312202492,0.13115744,79456.0,79455.0,0.73120658]
["bitfinex","BTCUSD",1744312202749,0.13115744,79456.0,79455.0,0.46690758]
["bitfinex","BTCUSD",1744312202995,0.0003362,79458.0,79455.0,0.46690758]
["bitfinex","BTCUSD",1744312202996,0.17016242,79458.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744312203216,0.18274742,79458.0,79453.0,0.0462]
["bitfinex","BTCUSD",1744312203458,0.012586,79452.0,79451.0,0.34]
["bitfinex","BTCUSD",1744312203720,0.251721,79454.0,79450.0,0.424129]
["bitfinex","BTCUSD",1744312203973,0.251721,79454.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744312204213,0.251734,79449.0,79444.0,0.399987]
["bitfinex","BTCUSD",1744312204443,0.251728,79451.0,79447.0,0.251739]
["bitfinex","BTCUSD",1744312204661,0.012585,79456.0,79445.0,0.13949458]
["bitfinex","BTCUSD",1744312204662,0.012585,79459.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744312204884,0.25,79484.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312204885,0.25174,79447.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312205138,0.264327,79447.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312205563,0.012587,79447.0,79441.0,0.12690758]
["bitfinex","BTCUSD",1744312205832,0.012587,79447.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312205833,0.264359,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312206090,0.012586,79450.0,79436.0,0.01271371]
["bitfinex","BTCUSD",1744312206341,0.264333,79445.0,79441.0,0.251756]
["bitfinex","BTCUSD",1744312206620,0.264333,79445.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744312206621,0.0003362,79460.0,79448.0,0.264319]
["bitfinex","BTCUSD",1744312206869,0.012587,79446.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312207136,0.251771,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312207393,0.26349995,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312209974,0.25091195,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312210204,0.012587,79446.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312210457,0.012587,79441.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312210686,0.264359,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312212131,0.012587,79447.0,79439.0,0.251764]
["bitfinex","BTCUSD",1744312212381,0.251753,79443.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744312212633,0.012587,79444.0,79438.0,0.264356]
["bitfinex","BTCUSD",1744312212886,0.264342,79443.0,79439.0,0.251764]
["bitfinex","BTCUSD",1744312213120,0.26434,79443.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744312213386,0.251724,79452.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744312213648,0.251748,79445.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744312213913,0.251748,79445.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312213914,0.012588,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312214138,0.264359,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312215315,0.40580743,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312215810,0.264359,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312216334,0.264356,79438.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312216565,0.012588,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312216795,0.13949558,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312217021,0.15403643,79437.0,79436.0,0.00012571]
["bitfinex","BTCUSD",1744312217463,0.15403643,79437.0,79436.0,7.1e-07]
["bitfinex","BTCUSD",1744312217717,0.54153643,79437.0,79436.0,7.1e-07]
["bitfinex","BTCUSD",1744312217955,0.54153643,79437.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312217956,0.604396,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312218234,0.74584443,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312218929,0.264396,79426.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312220927,0.2518,79428.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312221195,0.060088,79437.0,79425.0,6e-07]
["bitfinex","BTCUSD",1744312221196,0.012588,79438.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744312221439,0.501759,79441.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312221674,0.16982622,79443.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744312221923,0.16982622,79443.0,79432.0,0.77948358]
["bitfinex","BTCUSD",1744312222182,0.16982622,79443.0,79432.0,0.87948358]
["bitfinex","BTCUSD",1744312222440,0.16982622,79443.0,79432.0,0.92538358]
["bitfinex","BTCUSD",1744312222668,0.251743,79446.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744312222899,0.264327,79447.0,79442.0,0.13949458]
["bitfinex","BTCUSD",1744312223125,0.264327,79447.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744312223126,0.012587,79444.0,79437.0,0.34]
["bitfinex","BTCUSD",1744312223350,0.251755,79443.0,79440.0,0.34]
["bitfinex","BTCUSD",1744312223577,0.012587,79444.0,79440.0,0.34]
["bitfinex","BTCUSD",1744312223578,0.251749,79444.0,79441.0,0.251757]
["bitfinex","BTCUSD",1744312224003,0.251729,79451.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744312224344,0.251729,79451.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744312224546,0.25174,79447.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744312224773,0.00012625,79449.0,79444.0,0.264336]
["bitfinex","BTCUSD",1744312224971,0.251741,79447.0,79444.0,0.251749]
["bitfinex","BTCUSD",1744312225432,0.01271225,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744312225433,0.00012625,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744312225608,0.00012625,79449.0,79448.0,0.39122958]
["bitfinex","BTCUSD",1744312227867,0.00012625,79449.0,79448.0,0.73122958]
["bitfinex","BTCUSD",1744312228073,0.00012625,79449.0,79448.0,0.77962958]
["bitfinex","BTCUSD",1744312228320,0.00012625,79449.0,79448.0,0.82862958]
["bitfinex","BTCUSD",1744312229891,0.00012625,79449.0,79448.0,0.77962958]
["bitfinex","BTCUSD",1744312230390,0.00012625,79449.0,79448.0,0.34]
["bitfinex","BTCUSD",1744312230592,0.00012625,79449.0,79448.0,0.47949358]
["bitfinex","BTCUSD",1744312231934,0.251745,79446.0,79443.0,0.0001]
["bitfinex","BTCUSD",1744312232090,0.012587,79444.0,79443.0,0.0001]
["bitfinex","BTCUSD",1744312233350,0.264334,79447.0,79443.0,0.0001]
["bitfinex","BTCUSD",1744312233652,0.44513078,79460.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744312233653,0.0003362,79460.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744312233859,0.0003362,79460.0,79457.0,0.604293]
["bitfinex","BTCUSD",1744312233860,4.5e-07,79458.0,79457.0,0.604293]
["bitfinex","BTCUSD",1744312234068,4.5e-07,79458.0,79457.0,0.73120058]
["bitfinex","BTCUSD",1744312236973,4.5e-07,79458.0,79457.0,0.83130058]
["bitfinex","BTCUSD",1744312237233,0.0003362,79460.0,79459.0,0.604287]
["bitfinex","BTCUSD",1744312237234,6.5e-07,79460.0,79459.0,0.604287]
["bitfinex","BTCUSD",1744312237424,6.5e-07,79460.0,79459.0,0.83119458]
["bitfinex","BTCUSD",1744312237583,6.5e-07,79460.0,79459.0,0.73119458]
["bitfinex","BTCUSD",1744312237986,6.5e-07,79460.0,79459.0,0.85073543]
["bitfinex","BTCUSD",1744312238187,0.0003362,79479.0,79478.0,0.604223]
["bitfinex","BTCUSD",1744312238424,0.00075709,79479.0,79478.0,0.73113058]
["bitfinex","BTCUSD",1744312239827,0.00075709,79479.0,79478.0,0.77993058]
["bitfinex","BTCUSD",1744312239991,0.00075709,79479.0,79478.0,0.87993058]
["bitfinex","BTCUSD",1744312240609,0.00075709,79479.0,79478.0,0.77993058]
["bitfinex","BTCUSD",1744312241272,0.00075709,79479.0,79478.0,0.73123058]
["bitfinex","BTCUSD",1744312241580,0.00075709,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312241805,0.00075709,79479.0,79478.0,0.264323]
["bitfinex","BTCUSD",1744312242166,0.00075709,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312242370,0.00075709,79479.0,79478.0,0.39123058]
["bitfinex","BTCUSD",1744312242974,0.25239509,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312243210,0.26497609,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312244378,0.39188367,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312244618,0.26497609,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312245070,0.00075709,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312245291,0.26497609,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312245922,0.25239509,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312246133,0.26497609,79479.0,79478.0,0.0001]
["bitfinex","BTCUSD",1744312248003,0.26429,79458.0,79457.0,0.0001]
["bitfinex","BTCUSD",1744312249575,0.39119758,79458.0,79457.0,0.0001]
["bitfinex","BTCUSD",1744312249945,0.2735022,79458.0,79457.0,0.0001]
["bitfinex","BTCUSD",1744312251037,0.264336,79444.0,79443.0,0.0001]
["bitfinex","BTCUSD",1744312253130,0.164336,79444.0,79443.0,0.0001]
["bitfinex","BTCUSD",1744312253331,0.176923,79444.0,79443.0,0.0001]
["bitfinex","BTCUSD",1744312254765,0.012583,79467.0,79453.0,0.251718]
["bitfinex","BTCUSD",1744312255077,0.251695,79461.0,79457.0,0.251705]
["bitfinex","BTCUSD",1744312255252,0.251695,79461.0,79454.0,0.12942445]
["bitfinex","BTCUSD",1744312255253,0.2517,79460.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744312255449,0.251702,79459.0,79456.0,0.37861758]
["bitfinex","BTCUSD",1744312255869,0.00042089,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312256081,0.00042089,79470.0,79469.0,0.90583696]
["bitfinex","BTCUSD",1744312256412,0.00042089,79470.0,79469.0,1.06432512]
["bitfinex","BTCUSD",1744312256807,0.00042089,79470.0,79469.0,1.55137612]
["bitfinex","BTCUSD",1744312257037,0.000336,79481.0,79478.0,0.804223]
["bitfinex","BTCUSD",1744312257243,0.13108599,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744312257444,0.12533073,79486.0,79485.0,0.91780743]
["bitfinex","BTCUSD",1744312257779,0.0003358,79508.0,79491.0,0.81872085]
["bitfinex","BTCUSD",1744312258003,0.0003358,79508.0,79491.0,3.35921643]
["bitfinex","BTCUSD",1744312258248,0.0003358,79508.0,79497.0,0.60416]
["bitfinex","BTCUSD",1744312258461,0.16361695,79498.0,79497.0,0.87608758]
["bitfinex","BTCUSD",1744312258656,0.16130694,79498.0,79497.0,0.87608758]
["bitfinex","BTCUSD",1744312259263,0.16130694,79498.0,79497.0,0.91041407]
["bitfinex","BTCUSD",1744312259673,0.16130694,79498.0,79497.0,0.87618758]
["bitfinex","BTCUSD",1744312260544,0.11450694,79498.0,79497.0,0.91051407]
["bitfinex","BTCUSD",1744312260861,0.11450694,79498.0,79497.0,0.56700758]
["bitfinex","BTCUSD",1744312261031,0.2518908,79506.0,79497.0,0.56700758]
["bitfinex","BTCUSD",1744312261032,0.251912,79499.0,79497.0,0.12700758]
["bitfinex","BTCUSD",1744312261207,0.000336,79499.0,79498.0,0.12690758]
["bitfinex","BTCUSD",1744312261432,0.000336,79499.0,79498.0,0.46690758]
["bitfinex","BTCUSD",1744312261815,0.000336,79499.0,79498.0,0.73106358]
["bitfinex","BTCUSD",1744312262021,0.000336,79499.0,79498.0,0.46690758]
["bitfinex","BTCUSD",1744312263474,0.000336,79499.0,79498.0,0.57948558]
["bitfinex","BTCUSD",1744312263823,0.000336,79499.0,79498.0,1.19126943]
["bitfinex","BTCUSD",1744312264533,0.000336,79499.0,79498.0,1.08626943]
["bitfinex","BTCUSD",1744312264784,0.000336,79499.0,79498.0,1.12412543]
["bitfinex","BTCUSD",1744312265532,0.000336,79499.0,79498.0,0.92142243]
["bitfinex","BTCUSD",1744312267017,0.000336,79499.0,79498.0,0.92642243]
["bitfinex","BTCUSD",1744312267224,0.0003358,79506.0,79505.0,0.704133]
["bitfinex","BTCUSD",1744312267428,0.0003358,79506.0,79505.0,1.00312058]
["bitfinex","BTCUSD",1744312267858,6e-07,79508.0,79507.0,0.77366785]
["bitfinex","BTCUSD",1744312268060,6e-07,79508.0,79507.0,1.00057543]
["bitfinex","BTCUSD",1744312268504,6e-07,79508.0,79507.0,0.94557543]
["bitfinex","BTCUSD",1744312268720,6e-07,79508.0,79507.0,0.89383458]
["bitfinex","BTCUSD",1744312268934,6e-07,79508.0,79507.0,0.39894758]
["bitfinex","BTCUSD",1744312269159,6e-07,79508.0,79507.0,0.31152458]
["bitfinex","BTCUSD",1744312270970,6e-07,79508.0,79507.0,0.65152458]
["bitfinex","BTCUSD",1744312271891,6e-07,79508.0,79507.0,0.63894758]
["bitfinex","BTCUSD",1744312272000,6e-07,79508.0,79507.0,0.65152458]
["bitfinex","BTCUSD",1744312272218,6e-07,79508.0,79507.0,0.63894758]
["bitfinex","BTCUSD",1744312272664,6e-07,79508.0,79507.0,0.90307458]
["bitfinex","BTCUSD",1744312274270,6e-07,79508.0,79507.0,0.63894758]
["bitfinex","BTCUSD",1744312274442,6e-07,79508.0,79507.0,0.90307458]
["bitfinex","BTCUSD",1744312275074,6e-07,79508.0,79507.0,0.63894758]
["bitfinex","BTCUSD",1744312275442,0.2641246,79508.0,79507.0,0.17204]
["bitfinex","BTCUSD",1744312275670,0.251578,79498.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312275850,0.012578,79502.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312275851,0.251576,79499.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312276059,0.251575,79499.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312276528,0.264156,79498.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312276789,0.311356,79498.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312277460,0.45280443,79498.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312278332,0.0472,79498.0,79497.0,0.251681]
["bitfinex","BTCUSD",1744312278634,0.251576,79499.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312279196,0.012578,79498.0,79497.0,0.0001]
["bitfinex","BTCUSD",1744312281018,0.49402643,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744312281219,0.49402643,79498.0,79469.0,0.0001]
["bitfinex","BTCUSD",1744312281220,0.26425,79470.0,79469.0,0.0001]
["bitfinex","BTCUSD",1744312281447,0.26425,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312282460,0.39115758,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312283080,0.40569843,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312285137,0.26425,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312286522,0.40569843,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312290490,0.4191,79475.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312290695,0.251635,79481.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744312290897,0.251611,79488.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744312291097,0.01258,79486.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744312291316,0.01258,79486.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312291317,0.251596,79493.0,79469.0,0.00271699]
["bitfinex","BTCUSD",1744312291522,0.012582,79473.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312291723,0.012582,79476.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312292091,0.251651,79475.0,79471.0,0.251661]
["bitfinex","BTCUSD",1744312292382,0.251654,79474.0,79470.0,0.251665]
["bitfinex","BTCUSD",1744312292817,0.01258,79485.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744312293027,0.251636,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744312293137,0.26425,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312295672,0.40569843,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312297830,0.26425,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312298723,0.251667,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312298954,0.26425,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312300482,0.40569843,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312300758,0.82479843,79470.0,79469.0,0.00020065]
["bitfinex","BTCUSD",1744312301237,0.82479843,79470.0,79469.0,6.5e-07]
["bitfinex","BTCUSD",1744312301480,0.92119843,79470.0,79469.0,6.5e-07]
["bitfinex","BTCUSD",1744312301681,0.264327,79447.0,79445.0,0.0003358]
["bitfinex","BTCUSD",1744312301908,0.264327,79447.0,79446.0,0.00075669]
["bitfinex","BTCUSD",1744312306210,0.251727,79452.0,79446.0,0.00075669]
["bitfinex","BTCUSD",1744312306437,0.012585,79458.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744312306633,0.251721,79453.0,79450.0,0.264316]
["bitfinex","BTCUSD",1744312306849,0.012585,79455.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744312307113,0.251675,79468.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744312307285,0.251686,79464.0,79461.0,0.264278]
["bitfinex","BTCUSD",1744312307499,0.012582,79473.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312307500,0.25166,79473.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312307712,0.25168,79466.0,79463.0,0.251688]
["bitfinex","BTCUSD",1744312308090,0.012584,79465.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744312308298,0.251686,79464.0,79460.0,0.251696]
["bitfinex","BTCUSD",1744312308497,0.012584,79465.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744312308498,0.264273,79465.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744312308674,0.251676,79467.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744312308875,0.251665,79471.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744312309078,0.25169,79463.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744312309303,0.012585,79458.0,79453.0,0.34]
["bitfinex","BTCUSD",1744312309480,0.251711,79456.0,79453.0,0.352586]
["bitfinex","BTCUSD",1744312309683,0.26429,79459.0,79453.0,0.352586]
["bitfinex","BTCUSD",1744312309684,0.26429,79459.0,79455.0,0.34]
["bitfinex","BTCUSD",1744312309884,0.012584,79465.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744312310137,0.012583,79468.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744312310138,0.251674,79468.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744312310523,0.251652,79475.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744312310718,0.251672,79469.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312310899,0.012583,79471.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744312311097,0.012581,79481.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744312311350,0.264236,79475.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744312311859,0.251654,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744312312389,0.251654,79475.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744312312390,0.2517771,79475.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744312312604,0.251655,79474.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744312312806,0.012583,79467.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744312313011,0.012583,79468.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744312313222,0.251676,79467.0,79465.0,0.251676]
["bitfinex","BTCUSD",1744312313434,0.012584,79461.0,79447.0,0.0453]
["bitfinex","BTCUSD",1744312313633,0.251709,79457.0,79454.0,0.34]
["bitfinex","BTCUSD",1744312313835,0.251705,79459.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744312314518,0.251705,79459.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744312314745,0.012585,79456.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744312314931,0.251714,79455.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744312315306,0.012586,79452.0,79446.0,0.0003358]
["bitfinex","BTCUSD",1744312315504,0.251733,79449.0,79446.0,0.0003358]
["bitfinex","BTCUSD",1744312315840,0.012586,79452.0,79446.0,0.0003358]
["bitfinex","BTCUSD",1744312316035,0.26431,79452.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744312316238,0.251731,79450.0,79446.0,0.2646628]
["bitfinex","BTCUSD",1744312316397,0.251734,79449.0,79446.0,0.0003358]
["bitfinex","BTCUSD",1744312316796,0.251721,79453.0,79446.0,0.01334369]
["bitfinex","BTCUSD",1744312317002,0.251719,79454.0,79446.0,0.01334369]
["bitfinex","BTCUSD",1744312317224,0.251719,79454.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744312317422,0.251721,79453.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744312317823,0.26431,79452.0,79448.0,0.251733]
["bitfinex","BTCUSD",1744312318066,0.251734,79449.0,79446.0,0.34075669]
["bitfinex","BTCUSD",1744312318262,0.251734,79449.0,79446.0,0.59249869]
["bitfinex","BTCUSD",1744312318478,0.264316,79451.0,79446.0,0.60508569]
["bitfinex","BTCUSD",1744312318638,0.012586,79453.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744312318839,0.251731,79450.0,79446.0,0.60508569]
["bitfinex","BTCUSD",1744312319007,0.012586,79448.0,79446.0,0.00075669]
["bitfinex","BTCUSD",1744312319203,0.264327,79447.0,79446.0,0.00075669]
["bitfinex","BTCUSD",1744312320591,0.39123458,79447.0,79446.0,0.00075669]
["bitfinex","BTCUSD",1744312321169,0.264327,79447.0,79446.0,0.00075669]
["bitfinex","BTCUSD",1744312321370,0.251703,79459.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744312321581,0.251706,79458.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744312321792,0.251681,79466.0,79459.0,0.251702]
["bitfinex","BTCUSD",1744312321965,0.0482,79482.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744312321966,0.264256,79469.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744312322178,0.251681,79466.0,79462.0,0.251689]
["bitfinex","BTCUSD",1744312322714,0.251677,79467.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744312322869,0.012583,79470.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744312323071,0.251676,79468.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744312323275,0.251647,79477.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744312323276,0.012582,79476.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744312323481,0.51775785,79489.0,79440.0,0.0492]
["bitfinex","BTCUSD",1744312323482,0.264327,79447.0,79440.0,0.0492]
["bitfinex","BTCUSD",1744312323702,0.264327,79447.0,79438.0,0.34]
["bitfinex","BTCUSD",1744312323904,0.264327,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312324237,0.264327,79447.0,79437.0,0.3529236]
["bitfinex","BTCUSD",1744312324383,0.264327,79447.0,79437.0,0.2646946]
["bitfinex","BTCUSD",1744312324746,0.264327,79447.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744312325145,0.264327,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312326653,0.40577543,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312328057,0.45167543,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312331055,0.40577543,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312331506,0.264327,79447.0,79438.0,0.251765]
["bitfinex","BTCUSD",1744312331736,0.25174,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312331937,0.264327,79447.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744312332141,0.264327,79447.0,79437.0,0.0003356]
["bitfinex","BTCUSD",1744312332357,0.264327,79447.0,79437.0,0.2521066]
["bitfinex","BTCUSD",1744312332560,0.251727,79452.0,79437.0,0.2521066]
["bitfinex","BTCUSD",1744312332561,0.012585,79455.0,79445.0,0.0129228]
["bitfinex","BTCUSD",1744312332799,0.251724,79452.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312333010,0.251739,79448.0,79445.0,0.2520808]
["bitfinex","BTCUSD",1744312333216,0.264327,79447.0,79445.0,0.0003358]
["bitfinex","BTCUSD",1744312333621,0.012585,79457.0,79445.0,0.0129228]
["bitfinex","BTCUSD",1744312333824,0.012585,79457.0,79445.0,0.0003358]
["bitfinex","BTCUSD",1744312333825,0.264327,79447.0,79445.0,0.0003358]
["bitfinex","BTCUSD",1744312335608,0.40577543,79447.0,79446.0,6.9e-07]
["bitfinex","BTCUSD",1744312335788,0.45297543,79447.0,79446.0,6.9e-07]
["bitfinex","BTCUSD",1744312336429,0.40577543,79447.0,79446.0,6.9e-07]
["bitfinex","BTCUSD",1744312343592,0.604356,79438.0,79437.0,9e-08]
["bitfinex","BTCUSD",1744312343766,0.79250443,79438.0,79437.0,9e-08]
["bitfinex","BTCUSD",1744312343919,0.84000443,79438.0,79437.0,9e-08]
["bitfinex","BTCUSD",1744312344119,0.264376,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744312344342,0.39128358,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744312344525,0.39128358,79432.0,79428.0,0.0001]
["bitfinex","BTCUSD",1744312344526,0.264386,79429.0,79428.0,0.0001]
["bitfinex","BTCUSD",1744312344733,0.82493443,79429.0,79428.0,0.0001]
["bitfinex","BTCUSD",1744312344948,1.16493443,79429.0,79428.0,1e-06]
["bitfinex","BTCUSD",1744312346165,0.264423,79418.0,79417.0,1e-06]
["bitfinex","BTCUSD",1744312346485,0.75535224,79418.0,79417.0,1e-06]
["bitfinex","BTCUSD",1744312347290,0.77864539,79418.0,79417.0,1e-06]
["bitfinex","BTCUSD",1744312347522,0.77864539,79418.0,79417.0,0.00012725]
["bitfinex","BTCUSD",1744312348071,0.43864539,79418.0,79417.0,0.00012725]
["bitfinex","BTCUSD",1744312350476,0.85774539,79418.0,79417.0,0.00012725]
["bitfinex","BTCUSD",1744312351391,0.264443,79412.0,79411.0,5e-08]
["bitfinex","BTCUSD",1744312351593,0.82499143,79412.0,79411.0,6.6e-07]
["bitfinex","BTCUSD",1744312351820,0.84828458,79412.0,79411.0,6.6e-07]
["bitfinex","BTCUSD",1744312352772,0.27900685,79405.0,79404.0,6.6e-07]
["bitfinex","BTCUSD",1744312352978,0.27900685,79405.0,79366.0,0.0129348]
["bitfinex","BTCUSD",1744312352979,0.012594,79399.0,79398.0,6.6e-07]
["bitfinex","BTCUSD",1744312353177,0.012594,79399.0,79366.0,0.0003358]
["bitfinex","BTCUSD",1744312353178,0.012598,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312353531,0.264576,79372.0,79371.0,0.00242051]
["bitfinex","BTCUSD",1744312354301,0.40602443,79372.0,79371.0,0.00242051]
["bitfinex","BTCUSD",1744312354722,0.42925554,79372.0,79371.0,0.00242051]
["bitfinex","BTCUSD",1744312354899,0.43886289,79372.0,79371.0,0.00242051]
["bitfinex","BTCUSD",1744312355101,0.42432204,79372.0,79371.0,0.00242051]
["bitfinex","BTCUSD",1744312355704,0.41563178,79372.0,79371.0,0.00242051]
["bitfinex","BTCUSD",1744312356328,0.41563178,79372.0,79371.0,5.1e-07]
["bitfinex","BTCUSD",1744312356329,0.83473178,79372.0,79371.0,5.1e-07]
["bitfinex","BTCUSD",1744312356529,0.83473178,79372.0,79366.0,4.1e-07]
["bitfinex","BTCUSD",1744312356530,0.264592,79367.0,79366.0,4.1e-07]
["bitfinex","BTCUSD",1744312356731,0.40604043,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312356911,0.42923256,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312358741,0.40604043,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312359775,0.42917875,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312360224,0.40604043,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312361077,0.53844043,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312361288,0.40604043,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312362090,0.82514043,79367.0,79366.0,7.5e-07]
["bitfinex","BTCUSD",1744312363852,0.264663,79346.0,79334.0,0.0001681]
["bitfinex","BTCUSD",1744312364035,0.264663,79346.0,79345.0,0.01218458]
["bitfinex","BTCUSD",1744312364036,0.39157058,79346.0,79345.0,0.01218458]
["bitfinex","BTCUSD",1744312365340,0.40611143,79346.0,79345.0,5.8e-07]
["bitfinex","BTCUSD",1744312365716,0.264699,79335.0,79334.0,5.8e-07]
["bitfinex","BTCUSD",1744312365920,0.264742,79322.0,79321.0,5.8e-07]
["bitfinex","BTCUSD",1744312366041,0.40619043,79322.0,79321.0,5.8e-07]
["bitfinex","BTCUSD",1744312366237,0.012605,79328.0,79321.0,5.8e-07]
["bitfinex","BTCUSD",1744312366238,0.27516804,79335.0,79321.0,0.00012716]
["bitfinex","BTCUSD",1744312366437,0.27516804,79335.0,79323.0,0.0492]
["bitfinex","BTCUSD",1744312366438,0.03567704,79335.0,79323.0,0.0492]
["bitfinex","BTCUSD",1744312366654,0.26468,79341.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744312366856,0.252062,79346.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744312367062,0.252068,79344.0,79336.0,0.252091]
["bitfinex","BTCUSD",1744312367260,0.252068,79344.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744312367467,0.264673,79343.0,79338.0,0.264687]
["bitfinex","BTCUSD",1744312368032,0.264668,79345.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744312368322,0.252009,79363.0,79348.0,0.252054]
["bitfinex","BTCUSD",1744312368461,0.252032,79355.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744312368664,0.00951201,79356.0,79355.0,0.264633]
["bitfinex","BTCUSD",1744312368867,0.00951201,79356.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744312369063,0.252022,79358.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744312369310,0.252021,79359.0,79355.0,0.264633]
["bitfinex","BTCUSD",1744312369512,0.012601,79356.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744312369669,0.0126,79359.0,79354.0,0.00012658]
["bitfinex","BTCUSD",1744312369885,0.25203,79356.0,79354.0,0.00012658]
["bitfinex","BTCUSD",1744312370531,0.0126,79363.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744312370731,0.012599,79366.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744312370907,0.0126,79364.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744312371111,0.252,79365.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744312371112,0.251976,79373.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744312371313,0.251994,79367.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744312371511,0.251994,79367.0,79354.0,0.00012658]
["bitfinex","BTCUSD",1744312371512,0.0126,79364.0,79358.0,0.252021]
["bitfinex","BTCUSD",1744312371736,0.264592,79368.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744312371937,0.251989,79369.0,79365.0,0.252]
["bitfinex","BTCUSD",1744312372270,0.012599,79368.0,79362.0,0.264607]
["bitfinex","BTCUSD",1744312372563,0.264589,79368.0,79364.0,0.252003]
["bitfinex","BTCUSD",1744312372812,0.251988,79369.0,79366.0,0.251996]
["bitfinex","BTCUSD",1744312372998,0.251979,79372.0,79366.0,0.061399]
["bitfinex","BTCUSD",1744312373214,0.251979,79372.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744312373418,0.251957,79379.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744312373569,0.251973,79374.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744312373756,0.012598,79377.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744312373970,0.251972,79374.0,79370.0,0.251982]
["bitfinex","BTCUSD",1744312374190,0.251972,79374.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744312374392,0.251953,79380.0,79377.0,0.25196]
["bitfinex","BTCUSD",1744312374596,0.012597,79380.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744312374932,0.251959,79378.0,79375.0,0.251968]
["bitfinex","BTCUSD",1744312375279,0.251928,79388.0,79375.0,0.251968]
["bitfinex","BTCUSD",1744312375908,0.251926,79389.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744312376111,0.12690758,79389.0,79385.0,0.251934]
["bitfinex","BTCUSD",1744312376313,0.00927243,79390.0,79389.0,0.251924]
["bitfinex","BTCUSD",1744312376581,0.00927243,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744312377036,0.002,79399.0,79389.0,0.058496]
["bitfinex","BTCUSD",1744312377288,0.002,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744312377488,0.00242066,79399.0,79398.0,0.311089]
["bitfinex","BTCUSD",1744312377834,0.00242066,79399.0,79398.0,0.43799658]
["bitfinex","BTCUSD",1744312378639,0.00242066,79399.0,79398.0,0.77799658]
["bitfinex","BTCUSD",1744312378849,0.00242066,79399.0,79398.0,0.95015658]
["bitfinex","BTCUSD",1744312380194,6.6e-07,79399.0,79398.0,0.95015658]
["bitfinex","BTCUSD",1744312380433,0.01259,79427.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744312380645,0.012592,79413.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744312380840,0.012592,79413.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744312381047,0.012592,79413.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744312381048,0.251865,79408.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744312381201,0.264453,79409.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744312381396,0.012592,79410.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744312381606,0.251852,79412.0,79407.0,0.251864]
["bitfinex","BTCUSD",1744312381806,0.264455,79409.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744312381981,0.012593,79406.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744312382416,0.012595,79394.0,79386.0,0.058796]
["bitfinex","BTCUSD",1744312382629,0.796871,79413.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744312382630,0.251905,79395.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744312382835,0.251905,79395.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744312383258,0.251878,79404.0,79386.0,0.058796]
["bitfinex","BTCUSD",1744312383259,0.012592,79415.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744312383462,0.26270042,79430.0,79421.0,0.25182]
["bitfinex","BTCUSD",1744312383463,0.25,79430.0,79421.0,0.25182]
["bitfinex","BTCUSD",1744312383661,0.26439,79428.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744312383834,0.26439,79428.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744312383835,0.264393,79428.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744312384017,0.00246255,79429.0,79427.0,0.2518]
["bitfinex","BTCUSD",1744312384222,0.00246255,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312384682,0.00246255,79429.0,79428.0,0.01510786]
["bitfinex","BTCUSD",1744312384863,0.00246255,79429.0,79428.0,0.35510786]
["bitfinex","BTCUSD",1744312385081,0.00246255,79429.0,79428.0,0.35259]
["bitfinex","BTCUSD",1744312385494,0.00246255,79429.0,79428.0,0.47949758]
["bitfinex","BTCUSD",1744312386309,0.00246255,79429.0,79428.0,0.52669758]
["bitfinex","BTCUSD",1744312387930,0.00246255,79429.0,79428.0,0.47949758]
["bitfinex","BTCUSD",1744312388949,0.00246255,79429.0,79426.0,0.264392]
["bitfinex","BTCUSD",1744312389067,0.00246255,79429.0,79427.0,0.264392]
["bitfinex","BTCUSD",1744312389268,0.00246255,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312390317,0.00246255,79429.0,79427.0,0.264392]
["bitfinex","BTCUSD",1744312390318,0.00246255,79429.0,79426.0,0.35259]
["bitfinex","BTCUSD",1744312390524,0.00246255,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312392231,0.00246255,79429.0,79428.0,0.39129758]
["bitfinex","BTCUSD",1744312393100,0.00246255,79429.0,79428.0,1.02749758]
["bitfinex","BTCUSD",1744312393731,0.00246255,79429.0,79428.0,0.92749758]
["bitfinex","BTCUSD",1744312395370,0.00246255,79429.0,79428.0,0.3898]
["bitfinex","BTCUSD",1744312395644,0.00246255,79429.0,79428.0,0.60439]
["bitfinex","BTCUSD",1744312395817,0.00246255,79429.0,79428.0,0.5918]
["bitfinex","BTCUSD",1744312396030,0.01259,79427.0,79419.0,0.251826]
["bitfinex","BTCUSD",1744312396225,0.01259,79427.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744312396522,0.00246255,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744312396727,0.00246255,79429.0,79428.0,0.39129758]
["bitfinex","BTCUSD",1744312397687,0.00246255,79429.0,79428.0,0.73129758]
["bitfinex","BTCUSD",1744312398680,0.00246255,79429.0,79428.0,0.88019758]
["bitfinex","BTCUSD",1744312399900,0.00246255,79429.0,79428.0,1.42418831]
["bitfinex","BTCUSD",1744312400110,0.00246255,79429.0,79428.0,1.37121931]
["bitfinex","BTCUSD",1744312400506,5.5e-07,79429.0,79428.0,1.37121931]
["bitfinex","BTCUSD",1744312400706,0.0003362,79450.0,79449.0,0.604319]
["bitfinex","BTCUSD",1744312400910,0.0003362,79450.0,79449.0,0.99842658]
["bitfinex","BTCUSD",1744312403229,0.0003362,79450.0,79449.0,0.94902658]
["bitfinex","BTCUSD",1744312403432,0.0003362,79450.0,79449.0,0.90322658]
["bitfinex","BTCUSD",1744312403838,0.0003362,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312404037,0.0003362,79450.0,79449.0,0.604319]
["bitfinex","BTCUSD",1744312405037,0.0003362,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312405249,0.0003362,79450.0,79449.0,0.591733]
["bitfinex","BTCUSD",1744312405853,0.2646522,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312406053,0.2646522,79450.0,79444.0,0.17192]
["bitfinex","BTCUSD",1744312406054,0.264333,79445.0,79444.0,0.17192]
["bitfinex","BTCUSD",1744312406455,0.28788372,79450.0,79444.0,0.17192]
["bitfinex","BTCUSD",1744312406456,0.02356772,79450.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744312406683,0.02356772,79450.0,79449.0,0.604319]
["bitfinex","BTCUSD",1744312408582,0.0003362,79450.0,79449.0,0.604319]
["bitfinex","BTCUSD",1744312410208,0.0003362,79450.0,79449.0,0.73122658]
["bitfinex","BTCUSD",1744312410645,0.0003362,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312410848,0.2520662,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312411133,0.0003362,79450.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312411290,0.0129222,79450.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312411491,0.0003362,79450.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312411696,0.0232793,79449.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312411901,0.0003362,79450.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744312411902,0.0232793,79448.0,79445.0,0.26433]
["bitfinex","BTCUSD",1744312412100,0.0232793,79448.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744312413087,0.0232793,79448.0,79423.0,0.1]
["bitfinex","BTCUSD",1744312413088,0.012588,79437.0,79423.0,0.1]
["bitfinex","BTCUSD",1744312413267,0.012589,79433.0,79426.0,0.12690758]
["bitfinex","BTCUSD",1744312413495,0.251775,79436.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744312413675,0.0232793,79432.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744312413848,0.0232793,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312414054,0.03493317,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312414255,0.03493317,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744312414498,0.03493317,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312414699,0.01165387,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312415227,0.03498598,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312415773,0.03498598,79432.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744312416177,0.03498598,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744312417408,0.264383,79431.0,79426.0,0.34]
["bitfinex","BTCUSD",1744312417561,0.251799,79429.0,79426.0,0.591804]
["bitfinex","BTCUSD",1744312417766,0.03498598,79428.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744312417970,0.03498598,79428.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744312418197,0.03498598,79428.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744312418408,0.01165387,79427.0,79426.0,0.251803]
["bitfinex","BTCUSD",1744312418615,0.03498598,79427.0,79426.0,0.251803]
["bitfinex","BTCUSD",1744312418821,0.03498598,79427.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744312419026,0.03498598,79427.0,79426.0,0.264396]
["bitfinex","BTCUSD",1744312419337,0.02332434,79427.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744312419560,0.02332434,79427.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744312419768,0.251796,79430.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312420129,0.02332271,79429.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312420329,0.03498441,79429.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744312420532,0.03498441,79429.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744312420745,0.0116617,79429.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744312420955,0.0116617,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744312421380,0.0349869,79429.0,79428.0,0.73129758]
["bitfinex","BTCUSD",1744312421581,0.0349869,79429.0,79428.0,0.78089758]
["bitfinex","BTCUSD",1744312421784,0.0116617,79429.0,79428.0,0.78089758]
["bitfinex","BTCUSD",1744312421956,0.0116617,79429.0,79428.0,0.83129758]
["bitfinex","BTCUSD",1744312422358,0.251758,79442.0,79439.0,0.251763]
["bitfinex","BTCUSD",1744312422755,0.02332693,79441.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744312423458,0.0349913,79441.0,79440.0,0.264348]
["bitfinex","BTCUSD",1744312423860,0.0349913,79441.0,79440.0,0.39125558]
["bitfinex","BTCUSD",1744312424319,0.01166437,79441.0,79440.0,0.39125558]
["bitfinex","BTCUSD",1744312424498,0.0003362,79450.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312424727,2e-07,79450.0,79449.0,0.604319]
["bitfinex","BTCUSD",1744312425003,4e-07,79459.0,79458.0,0.75039]
["bitfinex","BTCUSD",1744312425161,8e-07,79461.0,79460.0,0.604282]
["bitfinex","BTCUSD",1744312425360,8e-07,79461.0,79460.0,0.73118958]
["bitfinex","BTCUSD",1744312425612,0.00012716,79461.0,79460.0,0.73118958]
["bitfinex","BTCUSD",1744312427102,0.00012716,79461.0,79460.0,0.7438698]
["bitfinex","BTCUSD",1744312427666,0.00012716,79461.0,79460.0,0.78888222]
["bitfinex","BTCUSD",1744312427798,0.00012716,79461.0,79460.0,0.9157898]
["bitfinex","BTCUSD",1744312428811,0.00012716,79461.0,79460.0,0.90310958]
["bitfinex","BTCUSD",1744312434112,0.00012716,79461.0,79460.0,0.73118958]
["bitfinex","BTCUSD",1744312434229,0.00012716,79461.0,79460.0,0.34]
["bitfinex","BTCUSD",1744312434433,0.00012716,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744312435109,0.00012716,79461.0,79460.0,0.73118958]
["bitfinex","BTCUSD",1744312435970,0.00012716,79461.0,79460.0,0.604282]
["bitfinex","BTCUSD",1744312436365,0.00012716,79461.0,79460.0,0.73118958]
["bitfinex","BTCUSD",1744312439301,0.00012716,79461.0,79457.0,0.34]
["bitfinex","BTCUSD",1744312439565,0.00012716,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744312440123,0.00012716,79461.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744312440330,0.00012716,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744312440715,0.00012716,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744312441144,0.00012716,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744312441385,0.00012716,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744312442058,0.00012716,79461.0,79458.0,0.184385]
["bitfinex","BTCUSD",1744312442059,0.01271116,79461.0,79458.0,0.1718]
["bitfinex","BTCUSD",1744312442249,0.00012716,79461.0,79438.0,0.1]
["bitfinex","BTCUSD",1744312442458,0.0472,79458.0,79444.0,0.251746]
["bitfinex","BTCUSD",1744312442657,0.012586,79449.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744312442949,0.251739,79448.0,79444.0,0.251749]
["bitfinex","BTCUSD",1744312443153,0.264347,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744312443381,0.0472,79458.0,79427.0,0.0127578]
["bitfinex","BTCUSD",1744312443382,0.012588,79437.0,79427.0,0.0127578]
["bitfinex","BTCUSD",1744312443583,0.251788,79432.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312443796,0.01259,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312443997,0.15114157,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312444150,0.17443526,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312444355,0.03493768,79428.0,79427.0,0.0127578]
["bitfinex","BTCUSD",1744312445020,0.01164399,79428.0,79427.0,0.0127578]
["bitfinex","BTCUSD",1744312445225,0.012587,79442.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744312445512,0.251745,79446.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312445669,0.012587,79443.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744312445907,0.251772,79437.0,79434.0,0.251778]
["bitfinex","BTCUSD",1744312446209,0.26436,79437.0,79432.0,0.264373]
["bitfinex","BTCUSD",1744312446412,0.251779,79435.0,79432.0,0.251784]
["bitfinex","BTCUSD",1744312446554,0.01259,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312446773,0.13949758,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312447134,0.18489758,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312447674,0.20816501,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312448320,0.2343393,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312448955,0.21979845,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312449286,0.01259,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312449486,0.012588,79436.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312449695,0.251791,79431.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312449904,0.251778,79435.0,79431.0,0.264378]
["bitfinex","BTCUSD",1744312450099,0.251778,79435.0,79430.0,0.264381]
["bitfinex","BTCUSD",1744312450305,0.251797,79429.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312450631,0.26439,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312451014,0.45393843,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312451267,0.50163843,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312451428,0.53650121,79428.0,79427.0,0.0001678]
["bitfinex","BTCUSD",1744312452050,0.61211121,79428.0,79401.0,0.002]
["bitfinex","BTCUSD",1744312452278,0.264476,79402.0,79401.0,0.00212615]
["bitfinex","BTCUSD",1744312453691,0.25188,79403.0,79401.0,0.00212615]
["bitfinex","BTCUSD",1744312454027,0.264473,79403.0,79401.0,0.00212615]
["bitfinex","BTCUSD",1744312454470,0.012594,79402.0,79401.0,0.00212615]
["bitfinex","BTCUSD",1744312455805,0.01259,79423.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744312456037,0.01259,79424.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744312456229,0.01259,79424.0,79418.0,0.25183]
["bitfinex","BTCUSD",1744312456230,0.251827,79420.0,79416.0,0.251836]
["bitfinex","BTCUSD",1744312456428,0.012591,79419.0,79413.0,0.264438]
["bitfinex","BTCUSD",1744312456637,0.01259,79424.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744312456834,0.4191,79427.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744312457010,0.4191,79427.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744312457213,0.670904,79427.0,79423.0,0.251809]
["bitfinex","BTCUSD",1744312457575,0.670904,79427.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744312457838,0.670904,79427.0,79423.0,0.251809]
["bitfinex","BTCUSD",1744312458048,0.4191,79427.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744312458272,0.4191,79427.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744312458273,0.012593,79408.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744312458401,0.251851,79413.0,79406.0,0.352593]
["bitfinex","BTCUSD",1744312459249,0.012592,79414.0,79406.0,0.352593]
["bitfinex","BTCUSD",1744312459250,0.012592,79414.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744312459457,0.251873,79405.0,79402.0,0.00012615]
["bitfinex","BTCUSD",1744312459618,0.012592,79413.0,79408.0,0.251862]
["bitfinex","BTCUSD",1744312459814,0.012592,79410.0,79402.0,0.34012615]
["bitfinex","BTCUSD",1744312460014,0.012592,79410.0,79402.0,0.59200515]
["bitfinex","BTCUSD",1744312460015,0.251876,79405.0,79402.0,0.59200515]
["bitfinex","BTCUSD",1744312460236,0.25186,79409.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312460440,0.251866,79408.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312460758,0.251861,79409.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744312460958,0.251851,79413.0,79409.0,0.264452]
["bitfinex","BTCUSD",1744312461167,0.251851,79412.0,79409.0,0.251859]
["bitfinex","BTCUSD",1744312461374,0.251847,79413.0,79405.0,0.251871]
["bitfinex","BTCUSD",1744312461671,0.251846,79414.0,79408.0,0.264453]
["bitfinex","BTCUSD",1744312461884,0.251851,79412.0,79406.0,0.264459]
["bitfinex","BTCUSD",1744312462084,0.251876,79404.0,79402.0,0.00012615]
["bitfinex","BTCUSD",1744312462591,0.012592,79412.0,79404.0,0.251873]
["bitfinex","BTCUSD",1744312462592,0.264459,79409.0,79404.0,0.251873]
["bitfinex","BTCUSD",1744312463081,0.251867,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312463309,0.251868,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312463691,0.264456,79408.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744312463894,0.251867,79407.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312464072,0.264456,79409.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312464514,0.251863,79409.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744312464751,0.012593,79408.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744312465028,0.251865,79408.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744312465230,0.012593,79409.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744312465530,0.251863,79408.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744312465830,0.25186,79409.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744312465978,0.251863,79408.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744312466381,0.25186,79409.0,79402.0,0.25200615]
["bitfinex","BTCUSD",1744312467234,0.251873,79405.0,79402.0,0.25200715]
["bitfinex","BTCUSD",1744312467462,0.251877,79404.0,79402.0,0.00012615]
["bitfinex","BTCUSD",1744312467574,0.012592,79415.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744312467779,0.012591,79421.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744312467973,0.43169,79427.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744312468176,0.251825,79421.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744312468615,0.251826,79420.0,79416.0,0.251836]
["bitfinex","BTCUSD",1744312468822,0.01259,79424.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744312469029,0.251823,79421.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744312469335,0.251826,79420.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744312469736,0.251826,79420.0,79417.0,0.251835]
["bitfinex","BTCUSD",1744312469938,0.251823,79421.0,79418.0,0.25183]
["bitfinex","BTCUSD",1744312470140,0.251823,79421.0,79417.0,0.251835]
["bitfinex","BTCUSD",1744312470340,0.251828,79420.0,79417.0,0.251835]
["bitfinex","BTCUSD",1744312470573,0.251788,79432.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312470724,0.251789,79432.0,79429.0,0.251797]
["bitfinex","BTCUSD",1744312471109,0.251796,79430.0,79427.0,0.251797]
["bitfinex","BTCUSD",1744312471339,0.251792,79431.0,79428.0,0.251799]
["bitfinex","BTCUSD",1744312472133,0.251784,79434.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312472343,0.012586,79450.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312472545,0.012586,79452.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744312472886,0.012586,79451.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744312473058,0.251734,79449.0,79446.0,0.25174]
["bitfinex","BTCUSD",1744312473634,0.01167375,79450.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744312473805,0.00012634,79454.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744312474011,0.00012634,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744312474585,0.00012634,79454.0,79453.0,0.604307]
["bitfinex","BTCUSD",1744312474785,0.00012634,79454.0,79453.0,0.776107]
["bitfinex","BTCUSD",1744312475326,0.00012634,79454.0,79453.0,0.95061458]
["bitfinex","BTCUSD",1744312475465,0.00012634,79454.0,79453.0,0.99871458]
["bitfinex","BTCUSD",1744312476315,0.00012634,79454.0,79453.0,0.95061458]
["bitfinex","BTCUSD",1744312476892,0.00012634,79454.0,79453.0,0.90301458]
["bitfinex","BTCUSD",1744312481124,0.00012634,79454.0,79453.0,0.776107]
["bitfinex","BTCUSD",1744312481871,0.00012634,79454.0,79453.0,0.90301458]
["bitfinex","BTCUSD",1744312485413,0.00012634,79454.0,79453.0,0.95211458]
["bitfinex","BTCUSD",1744312485655,0.00012634,79454.0,79453.0,1.05211458]
["bitfinex","BTCUSD",1744312487887,0.00012634,79454.0,79453.0,0.46690758]
["bitfinex","BTCUSD",1744312488043,0.00012634,79454.0,79446.0,0.351742]
["bitfinex","BTCUSD",1744312488044,0.01271134,79454.0,79447.0,0.264323]
["bitfinex","BTCUSD",1744312488247,0.00012634,79454.0,79451.0,0.251725]
["bitfinex","BTCUSD",1744312488454,0.25184434,79454.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744312488650,0.012586,79449.0,79438.0,0.352588]
["bitfinex","BTCUSD",1744312488851,0.012586,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744312489197,0.00012634,79454.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312489198,0.012586,79453.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744312489375,0.012586,79450.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744312489571,0.251735,79449.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744312489818,0.251738,79448.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744312490020,0.251735,79449.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744312490366,0.012586,79448.0,79444.0,0.34]
["bitfinex","BTCUSD",1744312490742,0.012587,79447.0,79437.0,0.17172]
["bitfinex","BTCUSD",1744312490912,0.012587,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312491275,0.264336,79444.0,79439.0,0.264352]
["bitfinex","BTCUSD",1744312491474,0.251756,79442.0,79440.0,0.251762]
["bitfinex","BTCUSD",1744312491675,0.251765,79439.0,79437.0,0.17172]
["bitfinex","BTCUSD",1744312491875,0.251756,79442.0,79437.0,0.184308]
["bitfinex","BTCUSD",1744312492109,0.251762,79440.0,79437.0,0.184308]
["bitfinex","BTCUSD",1744312492450,0.251722,79453.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312492688,0.012586,79448.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744312492883,0.251748,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312493062,0.251748,79445.0,79441.0,0.251756]
["bitfinex","BTCUSD",1744312493383,0.251714,79456.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744312493583,0.251705,79458.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744312493838,0.0129208,79459.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744312494124,0.01271134,79454.0,79449.0,0.251723]
["bitfinex","BTCUSD",1744312494326,0.251721,79453.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744312494651,0.00012634,79454.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744312494821,0.00012634,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744312495685,0.00012634,79454.0,79453.0,0.73121458]
["bitfinex","BTCUSD",1744312496312,0.00012634,79454.0,79453.0,0.74064588]
["bitfinex","BTCUSD",1744312497289,0.00012634,79454.0,79453.0,0.78644588]
["bitfinex","BTCUSD",1744312498338,3.4e-07,79454.0,79453.0,0.78644588]
["bitfinex","BTCUSD",1744312499401,3.4e-07,79454.0,79453.0,0.95078673]
["bitfinex","BTCUSD",1744312501512,3.4e-07,79454.0,79453.0,1.03624588]
["bitfinex","BTCUSD",1744312501714,3.4e-07,79454.0,79453.0,0.74064588]
["bitfinex","BTCUSD",1744312501911,3.4e-07,79454.0,79453.0,0.84064588]
["bitfinex","BTCUSD",1744312502601,3.4e-07,79454.0,79453.0,0.13949358]
["bitfinex","BTCUSD",1744312502764,3.4e-07,79454.0,79453.0,0.73121458]
["bitfinex","BTCUSD",1744312503161,3.4e-07,79454.0,79453.0,0.83121458]
["bitfinex","BTCUSD",1744312503758,3.4e-07,79454.0,79453.0,0.73121458]
["bitfinex","BTCUSD",1744312504152,8e-07,79466.0,79465.0,0.604267]
["bitfinex","BTCUSD",1744312504468,4.8e-07,79466.0,79465.0,2.24579458]
["bitfinex","BTCUSD",1744312505473,4.8e-07,79466.0,79465.0,2.31033543]
["bitfinex","BTCUSD",1744312505674,4.8e-07,79466.0,79465.0,2.26033543]
["bitfinex","BTCUSD",1744312506603,4.8e-07,79466.0,79465.0,2.24579458]
["bitfinex","BTCUSD",1744312506756,4.8e-07,79466.0,79465.0,2.34579458]
["bitfinex","BTCUSD",1744312507571,4.8e-07,79466.0,79465.0,2.24579458]
["bitfinex","BTCUSD",1744312507776,4.8e-07,79466.0,79465.0,2.34579458]
["bitfinex","BTCUSD",1744312508892,4.8e-07,79466.0,79465.0,2.36033543]
["bitfinex","BTCUSD",1744312509027,4e-07,79477.0,79476.0,0.80423]
["bitfinex","BTCUSD",1744312509228,0.0003358,79484.0,79476.0,0.80423]
["bitfinex","BTCUSD",1744312509229,4e-07,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744312509477,2e-07,79486.0,79485.0,0.2]
["bitfinex","BTCUSD",1744312509679,0.251516,79518.0,79492.0,0.604176]
["bitfinex","BTCUSD",1744312509825,0.251536,79512.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744312510025,0.00075657,79493.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744312510476,0.00075657,79493.0,79492.0,0.83108358]
["bitfinex","BTCUSD",1744312510774,0.00075657,79493.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744312511396,0.00075657,79493.0,79492.0,0.74390976]
["bitfinex","BTCUSD",1744312511597,0.00075657,79493.0,79492.0,0.84390976]
["bitfinex","BTCUSD",1744312514256,0.00075657,79493.0,79492.0,0.74390976]
["bitfinex","BTCUSD",1744312516775,0.00075657,79493.0,79492.0,0.46690758]
["bitfinex","BTCUSD",1744312516976,0.00075657,79493.0,79490.0,0.2516]
["bitfinex","BTCUSD",1744312516977,0.25235057,79493.0,79490.0,0.2516]
["bitfinex","BTCUSD",1744312517271,0.00075657,79493.0,79492.0,0.34]
["bitfinex","BTCUSD",1744312517510,0.00075657,79493.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744312521883,0.00075657,79493.0,79488.0,0.01248465]
["bitfinex","BTCUSD",1744312522083,0.2642,79485.0,79483.0,0.17156]
["bitfinex","BTCUSD",1744312522295,0.251617,79486.0,79483.0,0.29846758]
["bitfinex","BTCUSD",1744312522637,0.00075657,79493.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744312522767,0.00075657,79493.0,79492.0,0.39108358]
["bitfinex","BTCUSD",1744312523204,0.00075657,79493.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744312523420,0.00075657,79493.0,79492.0,0.83108358]
["bitfinex","BTCUSD",1744312523726,0.00075657,79493.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744312524074,0.00075657,79493.0,79492.0,0.90260358]
["bitfinex","BTCUSD",1744312524484,0.00075657,79493.0,79492.0,0.95020358]
["bitfinex","BTCUSD",1744312525054,0.00075657,79493.0,79492.0,1.95579758]
["bitfinex","BTCUSD",1744312525245,0.00075657,79493.0,79492.0,1.87990958]
["bitfinex","BTCUSD",1744312525626,0.00075657,79493.0,79492.0,0.90260358]
["bitfinex","BTCUSD",1744312526149,2.7e-07,79498.0,79497.0,0.36416]
["bitfinex","BTCUSD",1744312526357,2.7e-07,79498.0,79497.0,2.13980843]
["bitfinex","BTCUSD",1744312526859,0.00012651,79498.0,79497.0,2.13980843]
["bitfinex","BTCUSD",1744312527013,0.01196627,79523.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744312527219,0.012574,79526.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744312527220,0.251496,79524.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744312527420,0.00012619,79523.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744312527644,0.251504,79522.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744312527845,0.251504,79522.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744312528164,0.251504,79522.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744312528516,0.26420519,79523.0,79516.0,0.29826758]
["bitfinex","BTCUSD",1744312528741,0.012575,79522.0,79516.0,0.54978658]
["bitfinex","BTCUSD",1744312528941,0.251505,79521.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744312529325,0.251511,79520.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744312529528,0.251511,79520.0,79516.0,0.31084358]
["bitfinex","BTCUSD",1744312529823,0.251511,79520.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744312529955,0.251506,79521.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744312530151,0.00012619,79523.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744312530362,0.00012619,79523.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744312531185,0.00012619,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744312532691,0.00012619,79523.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744312532899,0.00012619,79523.0,79520.0,0.251505]
["bitfinex","BTCUSD",1744312533063,0.00012619,79523.0,79512.0,0.44]
["bitfinex","BTCUSD",1744312533064,0.251551,79507.0,79506.0,0.34]
["bitfinex","BTCUSD",1744312533269,0.251545,79509.0,79506.0,0.46690758]
["bitfinex","BTCUSD",1744312533533,0.251545,79509.0,79508.0,0.34]
["bitfinex","BTCUSD",1744312533725,0.251531,79514.0,79510.0,0.34]
["bitfinex","BTCUSD",1744312533910,0.251524,79516.0,79510.0,0.591537]
["bitfinex","BTCUSD",1744312534088,0.251524,79516.0,79512.0,0.251531]
["bitfinex","BTCUSD",1744312534475,0.012575,79520.0,79510.0,0.34]
["bitfinex","BTCUSD",1744312534476,0.00012619,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744312534675,0.02340593,79522.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744312534942,0.02340593,79522.0,79521.0,0.39098758]
["bitfinex","BTCUSD",1744312535158,0.02340593,79522.0,79521.0,0.56234758]
["bitfinex","BTCUSD",1744312535360,0.00012619,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744312537520,0.00012619,79523.0,79522.0,0.73098458]
["bitfinex","BTCUSD",1744312539530,0.251531,79513.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744312539732,0.264107,79513.0,79509.0,0.34]
["bitfinex","BTCUSD",1744312539936,0.264107,79513.0,79507.0,0.17136]
["bitfinex","BTCUSD",1744312539937,0.251535,79512.0,79507.0,0.17136]
["bitfinex","BTCUSD",1744312540141,0.012575,79517.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744312540366,0.251534,79513.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744312540488,0.012577,79507.0,79497.0,1.306779]
["bitfinex","BTCUSD",1744312540689,0.251553,79506.0,79503.0,0.25156]
["bitfinex","BTCUSD",1744312540948,0.251553,79506.0,79497.0,1.306779]
["bitfinex","BTCUSD",1744312540949,0.251599,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744312541161,0.251599,79492.0,79479.0,0.1941]
["bitfinex","BTCUSD",1744312541162,0.251634,79481.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744312541369,0.251634,79481.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744312541370,0.251622,79484.0,79483.0,0.1]
["bitfinex","BTCUSD",1744312541569,0.251648,79476.0,79472.0,0.01243403]
["bitfinex","BTCUSD",1744312541874,0.251632,79481.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744312542022,0.02340887,79480.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744312542228,0.251638,79479.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744312542522,0.251638,79479.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744312542712,0.251638,79479.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744312542911,0.251648,79476.0,79472.0,0.00042097]
["bitfinex","BTCUSD",1744312543115,0.264239,79473.0,79472.0,0.00042097]
["bitfinex","BTCUSD",1744312543561,0.41451036,79473.0,79472.0,0.00042097]
["bitfinex","BTCUSD",1744312543739,0.264259,79467.0,79466.0,0.32621465]
["bitfinex","BTCUSD",1744312543960,0.41453036,79467.0,79466.0,0.32634089]
["bitfinex","BTCUSD",1744312544788,0.44075239,79467.0,79466.0,0.32634089]
["bitfinex","BTCUSD",1744312545018,0.44075239,79467.0,79448.0,0.47972186]
["bitfinex","BTCUSD",1744312545019,0.251711,79456.0,79448.0,0.47972186]
["bitfinex","BTCUSD",1744312545164,0.42910821,79456.0,79455.0,0.4371323]
["bitfinex","BTCUSD",1744312545361,0.42910821,79456.0,79448.0,0.47972186]
["bitfinex","BTCUSD",1744312545362,0.27885985,79449.0,79448.0,0.47972186]
["bitfinex","BTCUSD",1744312545564,0.40576743,79449.0,79448.0,0.47972186]
["bitfinex","BTCUSD",1744312545945,0.40576743,79449.0,79430.0,0.0003354]
["bitfinex","BTCUSD",1744312545946,0.01454085,79431.0,79430.0,4e-07]
["bitfinex","BTCUSD",1744312546099,0.15403743,79431.0,79430.0,4e-07]
["bitfinex","BTCUSD",1744312546295,0.23482176,79431.0,79430.0,0.00012674]
["bitfinex","BTCUSD",1744312546599,0.24650294,79431.0,79430.0,0.00012674]
["bitfinex","BTCUSD",1744312547140,0.24650294,79431.0,79430.0,7.4e-07]
["bitfinex","BTCUSD",1744312548266,0.27894985,79422.0,79420.0,6e-07]
["bitfinex","BTCUSD",1744312548482,0.27894985,79422.0,79417.0,0.32788206]
["bitfinex","BTCUSD",1744312548483,0.264423,79418.0,79417.0,0.32788206]
["bitfinex","BTCUSD",1744312548726,0.264423,79418.0,79417.0,0.3249661]
["bitfinex","BTCUSD",1744312549591,0.012588,79435.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744312549802,0.012588,79439.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744312550014,0.012588,79439.0,79431.0,0.251789]
["bitfinex","BTCUSD",1744312550265,0.16839228,79447.0,79444.0,0.251746]
["bitfinex","BTCUSD",1744312550462,0.16839228,79447.0,79442.0,0.251753]
["bitfinex","BTCUSD",1744312550673,0.16839228,79447.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744312550893,0.16839228,79447.0,79433.0,0.34]
["bitfinex","BTCUSD",1744312550894,0.012587,79444.0,79433.0,0.34]
["bitfinex","BTCUSD",1744312551107,0.251759,79442.0,79435.0,0.264364]
["bitfinex","BTCUSD",1744312551317,0.25176,79441.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312551550,0.012588,79440.0,79433.0,0.46690758]
["bitfinex","BTCUSD",1744312551747,0.251799,79429.0,79423.0,0.251814]
["bitfinex","BTCUSD",1744312551953,0.251798,79429.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744312552153,0.01259,79428.0,79420.0,0.34]
["bitfinex","BTCUSD",1744312552530,0.251786,79433.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312552531,0.251774,79437.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312552768,0.25178,79435.0,79431.0,0.251789]
["bitfinex","BTCUSD",1744312553002,0.251776,79436.0,79430.0,0.264381]
["bitfinex","BTCUSD",1744312553244,0.251781,79434.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312553504,0.012589,79430.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312553721,0.251815,79424.0,79422.0,0.34]
["bitfinex","BTCUSD",1744312553949,0.251775,79436.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744312554237,0.251785,79433.0,79427.0,0.264391]
["bitfinex","BTCUSD",1744312554462,0.251779,79435.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312554682,0.251779,79435.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744312554915,0.251782,79434.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744312555139,0.251786,79433.0,79429.0,0.264384]
["bitfinex","BTCUSD",1744312555616,0.264409,79424.0,79416.0,0.251837]
["bitfinex","BTCUSD",1744312555832,0.01259,79424.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744312556052,0.251821,79422.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744312556293,0.01259,79426.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744312556492,0.251806,79426.0,79422.0,0.251817]
["bitfinex","BTCUSD",1744312556765,0.251806,79426.0,79421.0,0.264411]
["bitfinex","BTCUSD",1744312557657,0.012588,79436.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744312557886,0.012589,79432.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744312558110,0.251786,79433.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744312558336,0.251792,79431.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744312558563,0.251792,79431.0,79428.0,0.1394238]
["bitfinex","BTCUSD",1744312558788,0.264356,79439.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312558996,0.25178,79435.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744312559170,0.264375,79433.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744312559407,0.251791,79431.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744312559617,0.251791,79431.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744312559618,0.26438,79431.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744312559811,0.26438,79431.0,79427.0,0.251802]
["bitfinex","BTCUSD",1744312560201,0.251776,79436.0,79427.0,0.251802]
["bitfinex","BTCUSD",1744312560202,0.012586,79450.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312560446,0.012586,79450.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312560447,0.012586,79448.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312560627,0.012589,79434.0,79428.0,0.264389]
["bitfinex","BTCUSD",1744312560864,0.264368,79435.0,79430.0,0.264383]
["bitfinex","BTCUSD",1744312560997,0.012589,79433.0,79427.0,0.251801]
["bitfinex","BTCUSD",1744312561179,0.251789,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744312561379,0.251791,79431.0,79427.0,0.251802]
["bitfinex","BTCUSD",1744312561630,0.251795,79430.0,79426.0,0.264395]
["bitfinex","BTCUSD",1744312561803,0.264378,79432.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744312562034,0.44521328,79450.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312562035,0.251814,79424.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312562246,0.251825,79421.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312562445,0.251823,79422.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312562664,0.251825,79421.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312562840,0.251823,79422.0,79419.0,0.591828]
["bitfinex","BTCUSD",1744312563054,0.251825,79420.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312563254,0.251823,79422.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744312563459,0.264413,79424.0,79421.0,0.34]
["bitfinex","BTCUSD",1744312563658,0.251819,79423.0,79421.0,0.34]
["bitfinex","BTCUSD",1744312563880,0.012589,79432.0,79423.0,0.264403]
["bitfinex","BTCUSD",1744312564058,0.012589,79432.0,79421.0,0.34]
["bitfinex","BTCUSD",1744312564059,0.251817,79423.0,79421.0,0.34]
["bitfinex","BTCUSD",1744312564468,0.012589,79429.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744312564652,0.012588,79438.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312564855,0.251789,79432.0,79428.0,0.264388]
["bitfinex","BTCUSD",1744312565110,0.251791,79431.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744312565387,0.251819,79422.0,79421.0,0.46690758]
["bitfinex","BTCUSD",1744312565614,0.251819,79422.0,79421.0,0.34]
["bitfinex","BTCUSD",1744312565827,0.25181,79425.0,79420.0,0.34]
["bitfinex","BTCUSD",1744312566179,0.25181,79425.0,79421.0,0.251821]
["bitfinex","BTCUSD",1744312566501,0.251807,79426.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744312566704,0.251809,79425.0,79420.0,0.591823]
["bitfinex","BTCUSD",1744312566911,0.01259,79424.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312567115,0.251827,79420.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312567314,0.25182,79422.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312567489,0.01259,79426.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312567490,0.0966,79458.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744312567705,0.251787,79433.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744312567916,0.503445,79453.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312567917,0.264406,79423.0,79422.0,0.0025179]
["bitfinex","BTCUSD",1744312568120,0.01259,79422.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744312568320,0.251825,79420.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744312568722,0.251828,79419.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312569129,0.264419,79419.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312569571,0.251828,79419.0,79418.0,0.00012615]
["bitfinex","BTCUSD",1744312570714,0.251807,79426.0,79424.0,0.251811]
["bitfinex","BTCUSD",1744312570828,0.012589,79432.0,79418.0,0.12703373]
["bitfinex","BTCUSD",1744312570829,0.012588,79438.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312571034,0.251779,79435.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744312571232,0.012588,79438.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744312571233,0.251782,79434.0,79430.0,0.251794]
["bitfinex","BTCUSD",1744312571507,0.012589,79431.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744312571716,0.28678145,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744312571849,0.28678145,79433.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744312572050,0.03499745,79433.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744312572280,0.01167604,79433.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744312572891,0.01167604,79433.0,79432.0,0.39128358]
["bitfinex","BTCUSD",1744312574128,0.251755,79443.0,79438.0,0.264354]
["bitfinex","BTCUSD",1744312574376,0.251741,79447.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744312574573,0.012585,79454.0,79445.0,0.251743]
["bitfinex","BTCUSD",1744312574689,0.012585,79454.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744312574690,0.251736,79448.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744312575076,0.012587,79446.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744312575208,0.03512367,79447.0,79444.0,0.251746]
["bitfinex","BTCUSD",1744312575393,0.01170798,79446.0,79445.0,0.251743]
["bitfinex","BTCUSD",1744312576148,0.01170798,79446.0,79445.0,0.17695052]
["bitfinex","BTCUSD",1744312576731,0.251702,79459.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744312576937,0.251727,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312577316,0.251727,79451.0,79447.0,0.251737]
["bitfinex","BTCUSD",1744312577583,0.251727,79451.0,79445.0,0.12690758]
["bitfinex","BTCUSD",1744312577584,0.251743,79446.0,79445.0,0.12690758]
["bitfinex","BTCUSD",1744312577736,0.012587,79445.0,79439.0,0.251759]
["bitfinex","BTCUSD",1744312577937,0.251755,79443.0,79440.0,0.12690758]
["bitfinex","BTCUSD",1744312578134,0.251755,79443.0,79440.0,0.37866858]
["bitfinex","BTCUSD",1744312578348,0.251743,79446.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744312578548,0.251747,79445.0,79440.0,0.12690758]
["bitfinex","BTCUSD",1744312578779,0.251747,79445.0,79441.0,0.251757]
["bitfinex","BTCUSD",1744312578948,0.251752,79444.0,79441.0,0.12690758]
["bitfinex","BTCUSD",1744312579161,0.251785,79433.0,79429.0,0.251794]
["bitfinex","BTCUSD",1744312579337,0.251784,79433.0,79430.0,0.34]
["bitfinex","BTCUSD",1744312579726,0.251778,79435.0,79430.0,0.591792]
["bitfinex","BTCUSD",1744312579926,0.251778,79435.0,79432.0,0.34]
["bitfinex","BTCUSD",1744312580374,0.00012615,79455.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312580546,0.25174,79448.0,79444.0,0.251749]
["bitfinex","BTCUSD",1744312580754,0.012586,79449.0,79442.0,0.264341]
["bitfinex","BTCUSD",1744312581117,0.012585,79454.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312581118,0.01171046,79448.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744312581406,0.01171046,79448.0,79447.0,0.264324]
["bitfinex","BTCUSD",1744312581773,0.01171046,79448.0,79447.0,0.78033158]
["bitfinex","BTCUSD",1744312581976,0.01171046,79448.0,79447.0,2.61045458]
["bitfinex","BTCUSD",1744312582304,1.5e-07,79455.0,79454.0,0.804302]
["bitfinex","BTCUSD",1744312582455,1.5e-07,79455.0,79454.0,1.10260958]
["bitfinex","BTCUSD",1744312582676,1.5e-07,79455.0,79454.0,1.15120958]
["bitfinex","BTCUSD",1744312583058,1.5e-07,79455.0,79454.0,1.05120958]
["bitfinex","BTCUSD",1744312583359,1.5e-07,79455.0,79454.0,1.16575043]
["bitfinex","BTCUSD",1744312583581,0.0001679,79463.0,79462.0,0.898476]
["bitfinex","BTCUSD",1744312583582,9e-07,79463.0,79462.0,0.898476]
["bitfinex","BTCUSD",1744312583759,6.2e-07,79466.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744312583959,6.2e-07,79466.0,79465.0,2.45604442]
["bitfinex","BTCUSD",1744312584331,0.002,79489.0,79465.0,2.45604442]
["bitfinex","BTCUSD",1744312584332,0.002,79489.0,79474.0,0.552582]
["bitfinex","BTCUSD",1744312584570,0.002,79489.0,79474.0,1.10250358]
["bitfinex","BTCUSD",1744312584710,0.002,79489.0,79474.0,2.00810736]
["bitfinex","BTCUSD",1744312584914,0.002,79489.0,79488.0,0.80419]
["bitfinex","BTCUSD",1744312585118,0.00242129,79489.0,79488.0,0.97759758]
["bitfinex","BTCUSD",1744312585313,0.00242129,79489.0,79488.0,1.07759758]
["bitfinex","BTCUSD",1744312586442,0.00242129,79489.0,79488.0,2.29734858]
["bitfinex","BTCUSD",1744312586613,0.00242129,79489.0,79488.0,1.85220858]
["bitfinex","BTCUSD",1744312586817,0.00242129,79489.0,79488.0,1.07759758]
["bitfinex","BTCUSD",1744312587071,0.00242129,79489.0,79488.0,1.19078758]
["bitfinex","BTCUSD",1744312587736,0.00242129,79489.0,79488.0,1.35686258]
["bitfinex","BTCUSD",1744312588278,0.00242129,79489.0,79488.0,1.34554558]
["bitfinex","BTCUSD",1744312589039,0.00242129,79489.0,79488.0,1.07759758]
["bitfinex","BTCUSD",1744312589228,0.00242129,79489.0,79488.0,0.97759758]
["bitfinex","BTCUSD",1744312589629,0.00242129,79489.0,79488.0,1.18803858]
["bitfinex","BTCUSD",1744312589853,0.00242129,79489.0,79488.0,0.97759758]
["bitfinex","BTCUSD",1744312590065,0.00242129,79489.0,79488.0,0.93109758]
["bitfinex","BTCUSD",1744312590276,0.00242129,79489.0,79488.0,1.10225758]
["bitfinex","BTCUSD",1744312591184,0.00242129,79489.0,79488.0,0.39806758]
["bitfinex","BTCUSD",1744312591537,0.00242129,79489.0,79488.0,0.17116]
["bitfinex","BTCUSD",1744312592157,0.00242129,79489.0,79488.0,0.42277]
["bitfinex","BTCUSD",1744312592561,0.012581,79482.0,79473.0,0.17116]
["bitfinex","BTCUSD",1744312592762,0.00242129,79489.0,79484.0,0.251621]
["bitfinex","BTCUSD",1744312593038,0.00242129,79489.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744312593254,0.00242129,79489.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744312593451,0.251623,79484.0,79480.0,0.264215]
["bitfinex","BTCUSD",1744312593657,0.251623,79484.0,79474.0,0.12690758]
["bitfinex","BTCUSD",1744312593658,0.251641,79479.0,79475.0,0.34]
["bitfinex","BTCUSD",1744312593926,0.251645,79477.0,79475.0,0.12690758]
["bitfinex","BTCUSD",1744312594072,0.25163,79482.0,79476.0,0.251645]
["bitfinex","BTCUSD",1744312594272,0.01258,79491.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744312594517,0.251614,79487.0,79480.0,0.17116]
["bitfinex","BTCUSD",1744312594686,0.251618,79486.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744312594901,0.01500129,79489.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744312595106,0.251617,79486.0,79482.0,0.264209]
["bitfinex","BTCUSD",1744312595509,0.00242129,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744312595887,0.00242129,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744312597104,0.00242129,79489.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744312597325,0.251623,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744312597525,0.251623,79484.0,79466.0,0.049]
["bitfinex","BTCUSD",1744312597526,0.251663,79472.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744312597782,0.251659,79473.0,79465.0,0.12690758]
["bitfinex","BTCUSD",1744312597953,0.251659,79473.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312597954,0.012582,79473.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312598191,0.012582,79476.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312598192,0.012582,79478.0,79467.0,0.34]
["bitfinex","BTCUSD",1744312598375,0.251651,79475.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744312598521,0.251658,79473.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744312598945,0.251658,79473.0,79470.0,0.251667]
["bitfinex","BTCUSD",1744312599147,0.012584,79465.0,79458.0,1.307065]
["bitfinex","BTCUSD",1744312599350,0.251676,79467.0,79462.0,0.251691]
["bitfinex","BTCUSD",1744312599561,0.264256,79468.0,79458.0,1.307065]
["bitfinex","BTCUSD",1744312599562,0.264276,79462.0,79458.0,1.29448]
["bitfinex","BTCUSD",1744312599901,0.251692,79462.0,79461.0,0.51116]
["bitfinex","BTCUSD",1744312600108,0.012583,79468.0,79461.0,0.51116]
["bitfinex","BTCUSD",1744312600109,0.012582,79473.0,79461.0,0.51116]
["bitfinex","BTCUSD",1744312600264,0.297113,79488.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744312600591,0.251636,79480.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744312600741,0.00042103,79484.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744312600942,0.00042103,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744312601140,0.00042103,79484.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744312601761,0.00042103,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744312602387,0.00042103,79484.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744312602752,0.00042103,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744312603055,0.00042103,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744312604016,0.00042103,79484.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744312604347,0.25204603,79484.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744312604520,0.25204603,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744312604521,0.25204403,79484.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744312604731,0.251628,79483.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744312604933,0.25204403,79484.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744312605069,0.00042103,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744312605666,0.00042103,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744312605807,0.25204403,79484.0,79480.0,0.37854258]
["bitfinex","BTCUSD",1744312606013,0.25204403,79484.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744312606253,0.00042103,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744312606427,0.25204603,79484.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744312606633,0.00042103,79484.0,79481.0,0.264211]
["bitfinex","BTCUSD",1744312606798,0.00042103,79484.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744312607863,0.25204503,79484.0,79481.0,0.264211]
["bitfinex","BTCUSD",1744312608037,0.00042103,79484.0,79483.0,0.604207]
["bitfinex","BTCUSD",1744312608239,0.00042103,79484.0,79483.0,0.90227458]
["bitfinex","BTCUSD",1744312609053,0.25204303,79484.0,79483.0,0.51116]
["bitfinex","BTCUSD",1744312609422,0.25204303,79484.0,79483.0,0.775367]
["bitfinex","BTCUSD",1744312609423,0.00042103,79484.0,79483.0,0.775367]
["bitfinex","BTCUSD",1744312610279,0.00042103,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744312610452,0.00042103,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744312612199,0.00042103,79484.0,79481.0,0.591631]
["bitfinex","BTCUSD",1744312612430,0.25165,79476.0,79472.0,0.34]
["bitfinex","BTCUSD",1744312612564,0.25165,79476.0,79474.0,0.34]
["bitfinex","BTCUSD",1744312612763,0.25165,79476.0,79474.0,0.12690758]
["bitfinex","BTCUSD",1744312612988,0.251651,79475.0,79473.0,0.34]
["bitfinex","BTCUSD",1744312613168,0.251648,79476.0,79473.0,0.591656]
["bitfinex","BTCUSD",1744312613569,0.251643,79478.0,79476.0,0.34]
["bitfinex","BTCUSD",1744312613987,0.251642,79478.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744312614497,0.251648,79476.0,79475.0,0.34]
["bitfinex","BTCUSD",1744312614753,0.251642,79478.0,79475.0,0.59165]
["bitfinex","BTCUSD",1744312615537,0.251626,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744312615770,0.251626,79483.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744312615771,0.251638,79480.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744312615994,0.251648,79476.0,79473.0,0.604237]
["bitfinex","BTCUSD",1744312616123,0.251644,79478.0,79475.0,0.34]
["bitfinex","BTCUSD",1744312616319,0.251633,79481.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744312616743,0.251642,79478.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744312616959,0.012583,79472.0,79451.0,0.1]
["bitfinex","BTCUSD",1744312617141,0.012585,79457.0,79452.0,0.12690758]
["bitfinex","BTCUSD",1744312617342,0.251716,79455.0,79451.0,0.37863158]
["bitfinex","BTCUSD",1744312617559,0.251718,79454.0,79452.0,0.34]
["bitfinex","BTCUSD",1744312617766,0.012585,79454.0,79447.0,0.251739]
["bitfinex","BTCUSD",1744312617980,0.251724,79452.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312618191,0.012585,79458.0,79449.0,0.34]
["bitfinex","BTCUSD",1744312618192,0.12690758,79483.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744312618399,0.0468,79488.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744312618628,0.0468,79488.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744312618629,0.012581,79481.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744312618829,0.251648,79477.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744312619212,0.251648,79476.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744312619451,0.251667,79471.0,79467.0,0.251673]
["bitfinex","BTCUSD",1744312619695,0.25166,79473.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744312619901,0.012582,79474.0,79466.0,0.34]
["bitfinex","BTCUSD",1744312620104,0.25164,79479.0,79469.0,0.264247]
["bitfinex","BTCUSD",1744312620310,0.012581,79483.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744312620311,0.012581,79482.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744312620501,0.00042129,79488.0,79482.0,0.251626]
["bitfinex","BTCUSD",1744312620701,0.251626,79483.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744312620906,0.251626,79483.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744312621201,0.25163,79482.0,79479.0,0.264217]
["bitfinex","BTCUSD",1744312621628,0.00042129,79488.0,79455.0,0.1]
["bitfinex","BTCUSD",1744312621887,0.00042129,79488.0,79450.0,0.44521328]
["bitfinex","BTCUSD",1744312621888,0.012583,79468.0,79457.0,0.34]
["bitfinex","BTCUSD",1744312622093,0.012584,79462.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744312622213,0.26429,79459.0,79449.0,0.171]
["bitfinex","BTCUSD",1744312622434,0.26429,79459.0,79450.0,0.34]
["bitfinex","BTCUSD",1744312622435,0.251712,79456.0,79450.0,0.34]
["bitfinex","BTCUSD",1744312622635,0.251714,79455.0,79450.0,0.59173]
["bitfinex","BTCUSD",1744312622837,0.251711,79456.0,79452.0,0.34]
["bitfinex","BTCUSD",1744312623040,0.251694,79462.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744312623257,0.264278,79462.0,79453.0,0.39121158]
["bitfinex","BTCUSD",1744312623473,0.251707,79458.0,79454.0,0.251716]
["bitfinex","BTCUSD",1744312623683,0.251708,79457.0,79455.0,0.12690758]
["bitfinex","BTCUSD",1744312623886,0.251708,79457.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744312623887,0.012585,79456.0,79444.0,0.02493388]
["bitfinex","BTCUSD",1744312624080,0.251724,79452.0,79448.0,0.34]
["bitfinex","BTCUSD",1744312624336,0.264319,79449.0,79448.0,0.34]
["bitfinex","BTCUSD",1744312624797,0.264333,79445.0,79444.0,0.00012615]
["bitfinex","BTCUSD",1744312626175,0.40578143,79445.0,79444.0,0.00012615]
["bitfinex","BTCUSD",1744312626580,0.40578143,79445.0,79413.0,0.0003358]
["bitfinex","BTCUSD",1744312626581,0.012592,79414.0,79413.0,0.0003358]
["bitfinex","BTCUSD",1744312626800,0.264436,79414.0,79413.0,0.00046195]
["bitfinex","BTCUSD",1744312627387,0.40588443,79414.0,79413.0,0.00046195]
["bitfinex","BTCUSD",1744312627588,0.012592,79414.0,79413.0,0.00046195]
["bitfinex","BTCUSD",1744312628386,0.251819,79422.0,79415.0,0.251839]
["bitfinex","BTCUSD",1744312628591,0.251819,79422.0,79413.0,0.00046195]
["bitfinex","BTCUSD",1744312628592,0.264436,79414.0,79413.0,0.00046195]
["bitfinex","BTCUSD",1744312630827,0.40588443,79414.0,79413.0,0.00046195]
["bitfinex","BTCUSD",1744312631813,0.264443,79412.0,79411.0,5.5e-07]
["bitfinex","BTCUSD",1744312632015,0.264443,79412.0,79397.0,0.0001679]
["bitfinex","BTCUSD",1744312632016,0.264476,79402.0,79397.0,0.0001679]
["bitfinex","BTCUSD",1744312632187,0.02713485,79401.0,79400.0,8e-07]
["bitfinex","BTCUSD",1744312632388,0.02713485,79401.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312632389,0.012598,79375.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312632591,0.39147358,79375.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312633404,0.40601443,79375.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312633646,0.40601443,79375.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312634674,0.41853554,79375.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312636110,0.42775354,79375.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312636288,0.264566,79375.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312637319,0.012598,79375.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312637522,0.012597,79381.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312637731,0.251933,79386.0,79380.0,0.25195]
["bitfinex","BTCUSD",1744312637929,0.4191,79405.0,79374.0,0.00075626]
["bitfinex","BTCUSD",1744312637930,0.012596,79390.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744312638132,0.012595,79392.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744312638491,0.4191,79405.0,79373.0,0.34]
["bitfinex","BTCUSD",1744312638492,0.251968,79375.0,79373.0,0.34]
["bitfinex","BTCUSD",1744312638699,0.264566,79375.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312639834,0.251968,79375.0,79371.0,0.354599]
["bitfinex","BTCUSD",1744312640055,0.264566,79375.0,79371.0,0.342]
["bitfinex","BTCUSD",1744312640848,0.251976,79373.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312641053,0.012598,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312641264,0.264536,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744312641471,0.25196,79378.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744312641681,0.25196,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744312641876,0.012597,79380.0,79371.0,0.002]
["bitfinex","BTCUSD",1744312641877,0.00042092,79384.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744312642080,0.00042092,79384.0,79382.0,0.37885258]
["bitfinex","BTCUSD",1744312642288,0.00042092,79384.0,79375.0,0.34]
["bitfinex","BTCUSD",1744312642498,0.00042092,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744312642843,0.00042092,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744312643908,0.00042092,79384.0,79383.0,0.14202376]
["bitfinex","BTCUSD",1744312644248,0.25195,79381.0,79377.0,0.25196]
["bitfinex","BTCUSD",1744312644396,0.00042092,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744312644596,0.00042092,79384.0,79383.0,0.13950458]
["bitfinex","BTCUSD",1744312644818,0.00042092,79384.0,79383.0,0.14202359]
["bitfinex","BTCUSD",1744312645244,0.00042092,79384.0,79383.0,0.52812359]
["bitfinex","BTCUSD",1744312645445,0.01301692,79384.0,79383.0,0.12690758]
["bitfinex","BTCUSD",1744312645650,0.251953,79380.0,79378.0,0.34]
["bitfinex","BTCUSD",1744312645851,0.25236092,79384.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744312646250,0.26455,79380.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744312646448,0.012597,79380.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744312646646,0.012597,79380.0,79372.0,0.264575]
["bitfinex","BTCUSD",1744312646647,0.012597,79379.0,79375.0,0.251966]
["bitfinex","BTCUSD",1744312646864,0.251955,79379.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744312647068,0.00042092,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744312647288,0.00042092,79384.0,79383.0,0.39144758]
["bitfinex","BTCUSD",1744312647488,0.00042092,79384.0,79383.0,0.56252758]
["bitfinex","BTCUSD",1744312648063,0.00042092,79384.0,79383.0,1.00052758]
["bitfinex","BTCUSD",1744312648872,0.00042092,79384.0,79383.0,1.10052758]
["bitfinex","BTCUSD",1744312649898,0.00042092,79384.0,79383.0,1.52967758]
["bitfinex","BTCUSD",1744312650134,0.00042092,79384.0,79383.0,1.21360258]
["bitfinex","BTCUSD",1744312650268,0.00042092,79384.0,79383.0,1.31360258]
["bitfinex","BTCUSD",1744312651132,0.00042092,79384.0,79383.0,1.36606558]
["bitfinex","BTCUSD",1744312652053,0.00042092,79384.0,79383.0,1.45210358]
["bitfinex","BTCUSD",1744312652226,0.00042092,79384.0,79383.0,1.46151946]
["bitfinex","BTCUSD",1744312652648,0.00042092,79384.0,79383.0,1.30052758]
["bitfinex","BTCUSD",1744312652863,0.00042092,79384.0,79383.0,1.10052758]
["bitfinex","BTCUSD",1744312654137,0.00042092,79384.0,79383.0,1.70752758]
["bitfinex","BTCUSD",1744312654348,0.00042092,79384.0,79383.0,1.47375718]
["bitfinex","BTCUSD",1744312654546,0.00042092,79384.0,79383.0,1.45799358]
["bitfinex","BTCUSD",1744312655733,0.00042092,79384.0,79383.0,1.32013758]
["bitfinex","BTCUSD",1744312656603,0.00042092,79384.0,79383.0,1.20052758]
["bitfinex","BTCUSD",1744312657012,0.00042092,79384.0,79383.0,1.40560658]
["bitfinex","BTCUSD",1744312657546,0.00042092,79384.0,79383.0,1.35739888]
["bitfinex","BTCUSD",1744312658092,0.00042092,79384.0,79383.0,1.40560658]
["bitfinex","BTCUSD",1744312658278,9.2e-07,79384.0,79383.0,1.42014743]
["bitfinex","BTCUSD",1744312658524,0.251805,79427.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744312658759,0.0462,79440.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744312658760,0.251794,79431.0,79419.0,0.39132658]
["bitfinex","BTCUSD",1744312658966,0.00046219,79420.0,79419.0,0.73132658]
["bitfinex","BTCUSD",1744312659902,0.00046219,79420.0,79419.0,0.74396444]
["bitfinex","BTCUSD",1744312660169,0.00046219,79420.0,79419.0,0.73132658]
["bitfinex","BTCUSD",1744312660373,0.00046219,79420.0,79419.0,0.46690758]
["bitfinex","BTCUSD",1744312660532,0.00046219,79420.0,79419.0,0.71873558]
["bitfinex","BTCUSD",1744312661191,0.25228719,79420.0,79419.0,0.46690758]
["bitfinex","BTCUSD",1744312661388,0.00046219,79420.0,79419.0,0.71873558]
["bitfinex","BTCUSD",1744312661547,0.25228719,79420.0,79419.0,0.46690758]
["bitfinex","BTCUSD",1744312661748,0.00046219,79420.0,79419.0,0.46690758]
["bitfinex","BTCUSD",1744312661972,0.25228719,79420.0,79419.0,0.46690758]
["bitfinex","BTCUSD",1744312662310,0.26487819,79420.0,79419.0,0.34]
["bitfinex","BTCUSD",1744312662608,0.251844,79415.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744312662824,0.251844,79415.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744312662974,0.25228919,79420.0,79414.0,0.251844]
["bitfinex","BTCUSD",1744312663178,0.00046219,79420.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744312663407,0.00046219,79420.0,79419.0,0.39132658]
["bitfinex","BTCUSD",1744312663611,0.00046219,79420.0,79419.0,0.73132658]
["bitfinex","BTCUSD",1744312664887,0.00046219,79420.0,79419.0,0.83132658]
["bitfinex","BTCUSD",1744312665691,0.00046219,79420.0,79419.0,2.16464658]
["bitfinex","BTCUSD",1744312666029,0.00046219,79420.0,79419.0,1.71930458]
["bitfinex","BTCUSD",1744312666348,0.00046219,79420.0,79419.0,1.09708158]
["bitfinex","BTCUSD",1744312666759,1.9e-07,79420.0,79419.0,1.51468158]
["bitfinex","BTCUSD",1744312667088,0.012584,79461.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744312667292,0.00012636,79458.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744312667490,0.00012636,79458.0,79453.0,0.264305]
["bitfinex","BTCUSD",1744312668060,0.00012636,79458.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744312669961,0.00012636,79458.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744312670196,0.251708,79457.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744312670320,0.00012636,79458.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744312670520,0.00012636,79458.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744312670876,0.251717,79455.0,79448.0,0.251735]
["bitfinex","BTCUSD",1744312671106,0.251719,79454.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744312671310,0.012585,79456.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744312671653,0.251714,79455.0,79451.0,0.264312]
["bitfinex","BTCUSD",1744312671846,0.251714,79455.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744312672058,0.251714,79455.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744312672251,0.264299,79455.0,79451.0,0.251725]
["bitfinex","BTCUSD",1744312672557,0.00012636,79458.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744312672747,0.00012636,79458.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312672947,0.00012636,79458.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744312673148,0.00012636,79458.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312674345,0.00012636,79458.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744312674346,0.00012636,79458.0,79452.0,0.34]
["bitfinex","BTCUSD",1744312674550,0.012586,79450.0,79446.0,0.34]
["bitfinex","BTCUSD",1744312674762,0.012586,79453.0,79451.0,0.34]
["bitfinex","BTCUSD",1744312675173,0.012586,79453.0,79448.0,0.34]
["bitfinex","BTCUSD",1744312675340,0.251724,79452.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744312675944,0.251727,79451.0,79448.0,0.60432]
["bitfinex","BTCUSD",1744312676146,0.264317,79450.0,79446.0,0.34]
["bitfinex","BTCUSD",1744312676356,0.251728,79451.0,79448.0,0.34]
["bitfinex","BTCUSD",1744312676858,0.012586,79451.0,79448.0,0.34]
["bitfinex","BTCUSD",1744312677034,0.012586,79451.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312677035,0.251744,79446.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744312677219,0.012586,79449.0,79444.0,0.251746]
["bitfinex","BTCUSD",1744312677419,0.251718,79454.0,79450.0,0.251728]
["bitfinex","BTCUSD",1744312677637,0.251724,79452.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744312677843,0.012585,79454.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744312677844,0.251721,79453.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744312678040,0.251725,79452.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744312678237,0.012586,79453.0,79449.0,0.25173]
["bitfinex","BTCUSD",1744312678438,0.251725,79452.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744312678842,0.012586,79453.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312679101,0.251729,79451.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744312679769,0.251731,79450.0,79447.0,0.251739]
["bitfinex","BTCUSD",1744312679968,0.264315,79451.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744312680187,55.002,79729.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312680188,0.012582,79473.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312680398,0.251682,79466.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312680576,0.251687,79464.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312680757,0.012583,79467.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744312680964,0.2520102,79468.0,79457.0,0.73120058]
["bitfinex","BTCUSD",1744312681161,0.251696,79461.0,79457.0,0.73120058]
["bitfinex","BTCUSD",1744312681364,0.012585,79455.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744312681589,0.251714,79456.0,79451.0,0.352586]
["bitfinex","BTCUSD",1744312681789,0.26442536,79458.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744312681790,0.00012636,79458.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744312681999,0.00012636,79458.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744312682170,0.00012636,79458.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744312682371,0.00012636,79458.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744312682713,0.25183336,79458.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744312683073,0.251715,79455.0,79452.0,0.264309]
["bitfinex","BTCUSD",1744312683268,0.251712,79456.0,79453.0,0.251719]
["bitfinex","BTCUSD",1744312683602,0.012585,79457.0,79453.0,0.251719]
["bitfinex","BTCUSD",1744312683951,0.00012636,79458.0,79456.0,0.251708]
["bitfinex","BTCUSD",1744312684154,0.00012636,79458.0,79457.0,0.39120058]
["bitfinex","BTCUSD",1744312684356,0.00012636,79458.0,79457.0,0.73120058]
["bitfinex","BTCUSD",1744312684768,0.00012636,79458.0,79457.0,0.77940058]
["bitfinex","BTCUSD",1744312685167,0.00012636,79458.0,79457.0,0.80282197]
["bitfinex","BTCUSD",1744312685631,0.002,79489.0,79467.0,0.691676]
["bitfinex","BTCUSD",1744312685931,0.00075723,79468.0,79467.0,1.35925358]
["bitfinex","BTCUSD",1744312686158,0.00075723,79468.0,79467.0,1.034843]
["bitfinex","BTCUSD",1744312686443,0.0003362,79497.0,79467.0,1.034843]
["bitfinex","BTCUSD",1744312686444,0.0003362,79497.0,79489.0,0.650487]
["bitfinex","BTCUSD",1744312686632,2e-07,79498.0,79497.0,0.498879]
["bitfinex","BTCUSD",1744312686852,0.0001678,79507.0,79506.0,0.80413]
["bitfinex","BTCUSD",1744312687037,0.0001678,79507.0,79506.0,1.61943758]
["bitfinex","BTCUSD",1744312687225,0.00029408,79507.0,79506.0,1.65556726]
["bitfinex","BTCUSD",1744312687422,0.00029408,79507.0,79506.0,1.66508644]
["bitfinex","BTCUSD",1744312687826,0.00029408,79507.0,79506.0,1.72973078]
["bitfinex","BTCUSD",1744312688032,0.0001678,79525.0,79515.0,0.54]
["bitfinex","BTCUSD",1744312688236,0.0019998,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744312688448,0.0019998,79519.0,79518.0,0.73099758]
["bitfinex","BTCUSD",1744312688628,0.0019998,79519.0,79518.0,0.75441897]
["bitfinex","BTCUSD",1744312690024,0.0019998,79519.0,79518.0,0.85441897]
["bitfinex","BTCUSD",1744312692289,0.0019998,79519.0,79518.0,1.73493197]
["bitfinex","BTCUSD",1744312692696,7e-07,79521.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744312692832,7e-07,79521.0,79520.0,2.08804645]
["bitfinex","BTCUSD",1744312693037,7e-07,79521.0,79520.0,2.15017677]
["bitfinex","BTCUSD",1744312693257,7e-07,79521.0,79520.0,2.36509297]
["bitfinex","BTCUSD",1744312693463,7e-07,79521.0,79520.0,2.14861297]
["bitfinex","BTCUSD",1744312693700,7e-07,79521.0,79520.0,2.31929297]
["bitfinex","BTCUSD",1744312693904,7e-07,79521.0,79520.0,2.05520897]
["bitfinex","BTCUSD",1744312694198,7e-07,79521.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744312694377,0.251524,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744312694700,0.251525,79515.0,79512.0,0.34]
["bitfinex","BTCUSD",1744312694902,0.251525,79515.0,79506.0,0.02528529]
["bitfinex","BTCUSD",1744312694903,0.25154,79510.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744312695105,0.251546,79509.0,79505.0,0.17068]
["bitfinex","BTCUSD",1744312695279,0.251547,79508.0,79505.0,0.17068]
["bitfinex","BTCUSD",1744312695685,0.251546,79509.0,79505.0,0.17068]
["bitfinex","BTCUSD",1744312695890,0.251548,79508.0,79505.0,0.17068]
["bitfinex","BTCUSD",1744312696094,0.251553,79506.0,79505.0,0.17068]
["bitfinex","BTCUSD",1744312696502,0.251553,79506.0,79505.0,0.51068]
["bitfinex","BTCUSD",1744312696700,0.012577,79507.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744312696701,0.251598,79492.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744312696905,0.012578,79498.0,79487.0,0.12690758]
["bitfinex","BTCUSD",1744312697202,0.012579,79495.0,79487.0,0.12690758]
["bitfinex","BTCUSD",1744312697537,0.251617,79486.0,79478.0,0.01270828]
["bitfinex","BTCUSD",1744312697669,0.01258,79485.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312697911,0.25163,79482.0,79480.0,0.34]
["bitfinex","BTCUSD",1744312698113,0.251638,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312698352,0.264219,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312698712,0.251638,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312698913,0.264219,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312699339,0.40566743,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312699557,0.264219,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312700428,0.40566743,79479.0,79478.0,0.00012628]
["bitfinex","BTCUSD",1744312700556,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312704593,0.39118358,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312704964,0.40572443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312705676,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312706851,0.012584,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312706994,0.251671,79469.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744312707198,0.012583,79469.0,79461.0,0.253694]
["bitfinex","BTCUSD",1744312707441,0.012582,79478.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744312707645,0.26425,79471.0,79465.0,0.25168]
["bitfinex","BTCUSD",1744312708065,0.25167,79470.0,79465.0,0.25168]
["bitfinex","BTCUSD",1744312708264,0.26423,79476.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744312708401,0.012582,79473.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744312708604,0.72322568,79490.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744312708605,0.012581,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744312708801,0.00012612,79481.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744312709001,0.00012612,79481.0,79478.0,0.251638]
["bitfinex","BTCUSD",1744312709206,0.00012612,79481.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744312709453,0.00012612,79481.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744312710364,0.00012612,79481.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744312710675,0.00012612,79481.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744312710826,0.251647,79477.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744312711027,0.251639,79479.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744312711228,0.012581,79479.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744312711492,0.012581,79480.0,79475.0,0.251649]
["bitfinex","BTCUSD",1744312711631,0.00012612,79481.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744312711832,0.251642,79478.0,79475.0,0.264231]
["bitfinex","BTCUSD",1744312712263,0.25176012,79481.0,79473.0,0.264237]
["bitfinex","BTCUSD",1744312712998,0.25164,79479.0,79473.0,0.264237]
["bitfinex","BTCUSD",1744312713202,0.251667,79471.0,79465.0,0.34]
["bitfinex","BTCUSD",1744312713503,0.251667,79471.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312713504,0.25168,79466.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312713704,0.012584,79464.0,79462.0,0.34]
["bitfinex","BTCUSD",1744312714027,0.012583,79471.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312714166,0.264237,79474.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312714505,0.251648,79476.0,79472.0,0.251658]
["bitfinex","BTCUSD",1744312715441,0.251652,79475.0,79471.0,0.264246]
["bitfinex","BTCUSD",1744312715644,0.251652,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744312716043,0.251653,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744312716345,0.264227,79477.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744312717195,0.264263,79466.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312717347,0.26427,79464.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312717552,0.012583,79472.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744312717718,0.012582,79474.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744312717917,0.012583,79472.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744312718115,0.012582,79474.0,79463.0,0.1706]
["bitfinex","BTCUSD",1744312718116,0.012583,79467.0,79463.0,0.1706]
["bitfinex","BTCUSD",1744312718317,0.012583,79469.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312718521,0.012582,79473.0,79467.0,0.251673]
["bitfinex","BTCUSD",1744312718723,0.012583,79472.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744312719050,0.251673,79468.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744312719257,0.25167,79469.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312719453,0.25167,79469.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312719454,0.012584,79465.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312719658,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312723472,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312727008,0.40572443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312729642,0.82482443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312729854,0.87472443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312730584,0.82482443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312731919,0.81028358,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312732095,0.82482443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312732330,0.683376,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312733497,0.4191,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312733708,0.683376,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312734003,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312735668,0.251689,79463.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312735868,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312737845,0.264257,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744312738001,0.012583,79471.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744312738002,0.251677,79467.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744312738341,0.251677,79467.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312738342,0.012583,79467.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312738516,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312739328,0.39118358,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312739493,0.40572443,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312739894,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312740481,0.251686,79464.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312740693,0.251692,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312740887,0.251686,79464.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312741074,0.251692,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312741298,0.251686,79464.0,79461.0,0.253695]
["bitfinex","BTCUSD",1744312741635,0.251685,79465.0,79461.0,0.253695]
["bitfinex","BTCUSD",1744312741831,0.25169,79463.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312742550,0.251692,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312743127,0.012581,79480.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744312743268,0.012583,79472.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744312743657,0.25166,79473.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744312743850,0.251661,79472.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744312744078,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744312746352,0.40572443,79462.0,79461.0,1e-06]
["bitfinex","BTCUSD",1744312747516,0.41521093,79462.0,79461.0,1e-06]
["bitfinex","BTCUSD",1744312748099,0.264276,79462.0,79461.0,1e-06]
["bitfinex","BTCUSD",1744312749649,0.012583,79471.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744312749849,0.012583,79471.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312750076,0.251673,79469.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744312750410,0.012583,79471.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744312750675,0.251673,79468.0,79464.0,0.251683]
["bitfinex","BTCUSD",1744312750841,0.012583,79470.0,79464.0,0.251683]
["bitfinex","BTCUSD",1744312750842,0.264245,79473.0,79469.0,0.25167]
["bitfinex","BTCUSD",1744312751046,0.251673,79468.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744312751240,0.251662,79472.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744312751455,0.22212964,79486.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744312751625,0.22212964,79486.0,79461.0,1e-06]
["bitfinex","BTCUSD",1744312751626,0.01258,79485.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744312751828,0.4201534,79481.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744312752032,0.4201514,79481.0,79477.0,0.264227]
["bitfinex","BTCUSD",1744312752232,0.25175912,79481.0,79477.0,0.264227]
["bitfinex","BTCUSD",1744312752401,0.251635,79480.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744312752602,0.26434012,79481.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744312752803,0.26434012,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744312752804,0.00012612,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744312753044,0.00012612,79481.0,79480.0,0.39112358]
["bitfinex","BTCUSD",1744312753965,0.00012612,79481.0,79480.0,0.73112358]
["bitfinex","BTCUSD",1744312755727,0.00012612,79481.0,79480.0,0.93112358]
["bitfinex","BTCUSD",1744312755867,0.00012612,79481.0,79480.0,0.97952358]
["bitfinex","BTCUSD",1744312757618,0.00012612,79481.0,79480.0,0.51530758]
["bitfinex","BTCUSD",1744312757816,0.00012612,79481.0,79480.0,0.52788858]
["bitfinex","BTCUSD",1744312759244,0.012577,79508.0,79502.0,0.251564]
["bitfinex","BTCUSD",1744312759446,0.00025803,79510.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744312759647,0.00025803,79510.0,79509.0,0.14199987]
["bitfinex","BTCUSD",1744312760293,0.00025803,79510.0,79509.0,0.48199987]
["bitfinex","BTCUSD",1744312760485,0.00025803,79510.0,79509.0,0.47948458]
["bitfinex","BTCUSD",1744312760804,0.00025803,79510.0,79509.0,0.57948458]
["bitfinex","BTCUSD",1744312762543,0.000168,79513.0,79512.0,0.60411]
["bitfinex","BTCUSD",1744312762693,0.000168,79513.0,79512.0,0.73101758]
["bitfinex","BTCUSD",1744312763077,0.000168,79513.0,79512.0,1.89813758]
["bitfinex","BTCUSD",1744312763290,0.000168,79513.0,79512.0,1.32435358]
["bitfinex","BTCUSD",1744312763510,0.000168,79513.0,79512.0,0.86374858]
["bitfinex","BTCUSD",1744312764855,0.0001678,79525.0,79520.0,0.804084]
["bitfinex","BTCUSD",1744312765053,3e-07,79531.0,79530.0,0.552573]
["bitfinex","BTCUSD",1744312765251,3e-07,79531.0,79530.0,2.37033758]
["bitfinex","BTCUSD",1744312766240,0.0003358,79534.0,79533.0,0.60404]
["bitfinex","BTCUSD",1744312766499,5e-07,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744312766701,5e-07,79549.0,79548.0,0.352571]
["bitfinex","BTCUSD",1744312767054,0.0001679,79559.0,79557.0,0.803961]
["bitfinex","BTCUSD",1744312767177,0.0001679,79559.0,79557.0,1.21240858]
["bitfinex","BTCUSD",1744312767555,0.00058879,79558.0,79557.0,1.12696958]
["bitfinex","BTCUSD",1744312767731,0.00058879,79558.0,79557.0,1.07932158]
["bitfinex","BTCUSD",1744312768032,0.00058879,79558.0,79557.0,1.09964858]
["bitfinex","BTCUSD",1744312768409,0.00058879,79558.0,79557.0,1.14724858]
["bitfinex","BTCUSD",1744312768610,0.00058879,79558.0,79557.0,1.30500958]
["bitfinex","BTCUSD",1744312768816,0.00058879,79558.0,79557.0,1.31436174]
["bitfinex","BTCUSD",1744312770637,0.00058879,79558.0,79557.0,0.98782074]
["bitfinex","BTCUSD",1744312772560,0.00058879,79558.0,79557.0,0.84022074]
["bitfinex","BTCUSD",1744312772763,0.00058879,79558.0,79557.0,1.01042074]
["bitfinex","BTCUSD",1744312774463,7.9e-07,79558.0,79557.0,1.99555474]
["bitfinex","BTCUSD",1744312774666,7.9e-07,79558.0,79557.0,1.05572074]
["bitfinex","BTCUSD",1744312777725,7.9e-07,79558.0,79557.0,1.05568074]
["bitfinex","BTCUSD",1744312780039,7.9e-07,79558.0,79557.0,1.15568074]
["bitfinex","BTCUSD",1744312780241,7.9e-07,79558.0,79557.0,0.93086858]
["bitfinex","BTCUSD",1744312780527,7.9e-07,79558.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744312780725,0.01256979,79558.0,79550.0,0.37832058]
["bitfinex","BTCUSD",1744312780883,0.251403,79554.0,79550.0,0.37832058]
["bitfinex","BTCUSD",1744312781083,0.012569,79556.0,79548.0,0.17016]
["bitfinex","BTCUSD",1744312781286,0.263987,79549.0,79548.0,0.17016]
["bitfinex","BTCUSD",1744312781495,0.251409,79552.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312781702,0.251402,79554.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312781900,0.251413,79551.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312782102,0.251414,79550.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312782325,0.251411,79551.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312782768,0.251404,79554.0,79550.0,0.251412]
["bitfinex","BTCUSD",1744312783044,0.251408,79552.0,79550.0,0.251412]
["bitfinex","BTCUSD",1744312783192,0.251411,79551.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312783563,0.251408,79552.0,79549.0,0.591416]
["bitfinex","BTCUSD",1744312783892,0.251408,79552.0,79546.0,0.34]
["bitfinex","BTCUSD",1744312783893,0.251414,79550.0,79546.0,0.34]
["bitfinex","BTCUSD",1744312784089,0.263978,79552.0,79546.0,0.591426]
["bitfinex","BTCUSD",1744312784312,0.25142,79549.0,79546.0,0.34]
["bitfinex","BTCUSD",1744312784512,0.251421,79548.0,79546.0,0.34]
["bitfinex","BTCUSD",1744312784930,0.251412,79551.0,79546.0,0.352571]
["bitfinex","BTCUSD",1744312785136,0.263969,79555.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312785351,0.251401,79554.0,79551.0,0.251411]
["bitfinex","BTCUSD",1744312785525,0.251394,79557.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744312785722,0.25138979,79558.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744312785960,0.251398,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744312786163,0.01256979,79558.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744312786677,0.01256979,79558.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744312786878,7.9e-07,79558.0,79552.0,0.13947758]
["bitfinex","BTCUSD",1744312787027,0.26396179,79558.0,79553.0,0.12690758]
["bitfinex","BTCUSD",1744312787226,0.25139279,79558.0,79554.0,0.2514]
["bitfinex","BTCUSD",1744312787463,0.251392,79557.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744312787672,0.25139279,79558.0,79554.0,0.37830858]
["bitfinex","BTCUSD",1744312787880,0.251392,79557.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744312788114,0.251397,79556.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744312788239,0.251398,79555.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744312788461,0.251398,79555.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744312788462,0.012571,79544.0,79538.0,0.1]
["bitfinex","BTCUSD",1744312788803,0.251452,79538.0,79537.0,0.34]
["bitfinex","BTCUSD",1744312789023,0.251459,79536.0,79530.0,1.545557]
["bitfinex","BTCUSD",1744312789163,0.251459,79536.0,79535.0,0.12690758]
["bitfinex","BTCUSD",1744312789371,0.251459,79536.0,79535.0,0.46690758]
["bitfinex","BTCUSD",1744312789572,0.251455,79537.0,79536.0,0.34]
["bitfinex","BTCUSD",1744312789789,0.251471,79532.0,79531.0,0.17016]
["bitfinex","BTCUSD",1744312789988,0.251467,79534.0,79531.0,0.17016]
["bitfinex","BTCUSD",1744312790229,0.251467,79534.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744312790230,0.251502,79522.0,79521.0,0.00974629]
["bitfinex","BTCUSD",1744312790388,0.251502,79522.0,79521.0,0.17990629]
["bitfinex","BTCUSD",1744312790983,0.264077,79522.0,79521.0,0.1704956]
["bitfinex","BTCUSD",1744312791301,0.251502,79522.0,79521.0,0.17091569]
["bitfinex","BTCUSD",1744312791483,0.264077,79522.0,79521.0,0.17091569]
["bitfinex","BTCUSD",1744312792493,0.251496,79524.0,79521.0,0.17091569]
["bitfinex","BTCUSD",1744312792697,0.26405,79530.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744312792981,0.26405,79530.0,79521.0,0.18349069]
["bitfinex","BTCUSD",1744312793111,0.264057,79528.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744312793320,0.251484,79528.0,79523.0,0.251497]
["bitfinex","BTCUSD",1744312793940,0.251484,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744312794137,0.012573,79535.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744312794339,0.264018,79540.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744312794558,0.251468,79533.0,79528.0,0.264055]
["bitfinex","BTCUSD",1744312794790,0.251453,79538.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744312795109,0.264023,79539.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744312795110,0.012572,79537.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744312795315,0.012572,79537.0,79443.0,0.0380388]
["bitfinex","BTCUSD",1744312795316,0.251437,79543.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744312795436,0.251439,79542.0,79535.0,0.12690758]
["bitfinex","BTCUSD",1744312795641,0.251439,79542.0,79536.0,0.251452]
["bitfinex","BTCUSD",1744312795857,0.251439,79542.0,79537.0,0.1702]
["bitfinex","BTCUSD",1744312796305,0.251433,79544.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744312796446,0.01257,79550.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744312796644,0.012571,79547.0,79538.0,0.46690758]
["bitfinex","BTCUSD",1744312796848,0.012571,79545.0,79538.0,0.591451]
["bitfinex","BTCUSD",1744312797293,0.251434,79544.0,79538.0,0.591451]
["bitfinex","BTCUSD",1744312797604,0.251434,79544.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744312797781,0.251429,79546.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744312798001,0.251429,79546.0,79538.0,0.604023]
["bitfinex","BTCUSD",1744312798002,0.012571,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744312798365,0.012571,79546.0,79538.0,0.604023]
["bitfinex","BTCUSD",1744312798366,0.25144,79542.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312799207,0.264006,79544.0,79538.0,0.591451]
["bitfinex","BTCUSD",1744312799437,0.251448,79539.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312799666,0.26402,79539.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312800224,0.263992,79548.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744312800471,0.263992,79548.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744312800915,0.251442,79542.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312801151,0.012573,79535.0,79528.0,0.34]
["bitfinex","BTCUSD",1744312801327,0.25148,79529.0,79528.0,0.34]
["bitfinex","BTCUSD",1744312801568,0.251502,79522.0,79515.0,0.17012]
["bitfinex","BTCUSD",1744312801774,0.251502,79522.0,79516.0,0.34]
["bitfinex","BTCUSD",1744312801775,0.264077,79522.0,79516.0,0.34]
["bitfinex","BTCUSD",1744312801995,0.264077,79522.0,79510.0,0.17012]
["bitfinex","BTCUSD",1744312803131,0.264077,79522.0,79510.0,0.182697]
["bitfinex","BTCUSD",1744312803346,0.264077,79522.0,79510.0,0.17012]
["bitfinex","BTCUSD",1744312803551,0.264077,79522.0,79510.0,0.182697]
["bitfinex","BTCUSD",1744312803975,0.264077,79522.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744312804410,0.264077,79522.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744312804611,0.264077,79522.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744312805058,0.264077,79522.0,79511.0,0.251535]
["bitfinex","BTCUSD",1744312805213,0.264077,79522.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744312805421,0.264077,79522.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744312805617,0.264077,79522.0,79510.0,0.182697]
["bitfinex","BTCUSD",1744312805820,0.264077,79522.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744312806103,0.264077,79522.0,79511.0,0.264112]
["bitfinex","BTCUSD",1744312806506,0.264077,79522.0,79512.0,0.251528]
["bitfinex","BTCUSD",1744312806645,0.264077,79522.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744312807026,0.264077,79522.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744312807232,0.012574,79526.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744312807233,0.012573,79533.0,79515.0,0.0025152]
["bitfinex","BTCUSD",1744312807460,0.251487,79527.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744312807855,0.251502,79522.0,79521.0,0.00075569]
["bitfinex","BTCUSD",1744312808055,0.264077,79522.0,79521.0,0.00075569]
["bitfinex","BTCUSD",1744312808256,0.26406,79528.0,79521.0,0.01333069]
["bitfinex","BTCUSD",1744312808634,0.4191,79550.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744312808825,0.01257,79552.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744312809002,0.251433,79544.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744312809359,0.012571,79545.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744312809555,0.263999,79546.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744312809763,0.25143,79545.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744312809959,0.012571,79545.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744312810164,0.251439,79543.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744312810482,0.01257,79551.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744312810643,0.251421,79548.0,79543.0,0.264004]
["bitfinex","BTCUSD",1744312811051,0.0127359,79561.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744312811311,0.0127359,79561.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744312811312,0.251395,79556.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744312811511,0.25139,79558.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744312811711,0.26424806,79559.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744312812042,0.00029406,79559.0,79556.0,0.251395]
["bitfinex","BTCUSD",1744312812245,0.00029406,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744312812564,0.00029406,79559.0,79558.0,0.39086458]
["bitfinex","BTCUSD",1744312812942,0.00029406,79559.0,79553.0,0.312071]
["bitfinex","BTCUSD",1744312812943,0.012569,79557.0,79551.0,0.34]
["bitfinex","BTCUSD",1744312813145,0.01257,79549.0,79539.0,0.11233034]
["bitfinex","BTCUSD",1744312813342,0.01257,79549.0,79540.0,0.46690758]
["bitfinex","BTCUSD",1744312813343,0.012571,79546.0,79540.0,0.46690758]
["bitfinex","BTCUSD",1744312813545,0.012571,79547.0,79543.0,0.34]
["bitfinex","BTCUSD",1744312813745,0.264004,79544.0,79543.0,0.34]
["bitfinex","BTCUSD",1744312814354,0.251445,79540.0,79539.0,0.01233034]
["bitfinex","BTCUSD",1744312814555,0.264015,79541.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744312814867,0.264015,79541.0,79527.0,0.21726]
["bitfinex","BTCUSD",1744312814868,0.251471,79532.0,79531.0,0.34]
["bitfinex","BTCUSD",1744312815066,0.264041,79533.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744312815211,0.264041,79533.0,79527.0,0.17016]
["bitfinex","BTCUSD",1744312815212,0.251479,79530.0,79528.0,0.34]
["bitfinex","BTCUSD",1744312815413,0.012572,79537.0,79528.0,0.34]
["bitfinex","BTCUSD",1744312815638,0.012572,79536.0,79530.0,0.34]
["bitfinex","BTCUSD",1744312815869,0.251438,79543.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744312816053,0.00012612,79539.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744312816372,0.00012612,79539.0,79536.0,0.251457]
["bitfinex","BTCUSD",1744312816672,0.00012612,79539.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744312816903,0.00012612,79539.0,79538.0,0.73093158]
["bitfinex","BTCUSD",1744312817088,0.00012612,79539.0,79538.0,0.77933158]
["bitfinex","BTCUSD",1744312818344,0.00012612,79539.0,79538.0,2.07281158]
["bitfinex","BTCUSD",1744312818544,0.00012612,79539.0,79538.0,2.12091158]
["bitfinex","BTCUSD",1744312818751,0.00012612,79539.0,79538.0,2.45463358]
["bitfinex","BTCUSD",1744312819166,0.00012612,79539.0,79538.0,2.23240958]
["bitfinex","BTCUSD",1744312819349,0.00012612,79539.0,79538.0,2.12091158]
["bitfinex","BTCUSD",1744312819549,0.00012612,79539.0,79538.0,2.07281158]
["bitfinex","BTCUSD",1744312820133,0.00012612,79539.0,79538.0,2.02441158]
["bitfinex","BTCUSD",1744312821588,0.00012612,79539.0,79538.0,2.12441158]
["bitfinex","BTCUSD",1744312822782,0.00012612,79539.0,79538.0,2.29453158]
["bitfinex","BTCUSD",1744312823599,0.00012612,79539.0,79538.0,2.48674058]
["bitfinex","BTCUSD",1744312825920,0.00012612,79539.0,79538.0,2.29453158]
["bitfinex","BTCUSD",1744312827688,0.00012612,79539.0,79538.0,2.19453158]
["bitfinex","BTCUSD",1744312827859,0.00012612,79539.0,79538.0,1.59042758]
["bitfinex","BTCUSD",1744312828060,0.01269812,79539.0,79538.0,0.17004]
["bitfinex","BTCUSD",1744312828260,0.26414612,79539.0,79538.0,0.17004]
["bitfinex","BTCUSD",1744312828628,0.26414612,79539.0,79538.0,0.51004]
["bitfinex","BTCUSD",1744312828828,0.00012612,79539.0,79538.0,0.17004]
["bitfinex","BTCUSD",1744312829052,0.00012612,79539.0,79538.0,0.182612]
["bitfinex","BTCUSD",1744312829251,0.00012612,79539.0,79538.0,0.51004]
["bitfinex","BTCUSD",1744312829431,0.00012612,79539.0,79538.0,0.522612]
["bitfinex","BTCUSD",1744312830244,0.00012612,79539.0,79538.0,0.64951958]
["bitfinex","BTCUSD",1744312831498,0.01269812,79539.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312831942,0.00012612,79539.0,79538.0,0.34]
["bitfinex","BTCUSD",1744312833211,0.00012612,79539.0,79538.0,0.604024]
["bitfinex","BTCUSD",1744312834424,0.00012612,79539.0,79538.0,0.73093158]
["bitfinex","BTCUSD",1744312835078,0.00012612,79539.0,79538.0,0.83093158]
["bitfinex","BTCUSD",1744312835694,0.00012612,79539.0,79538.0,0.87713158]
["bitfinex","BTCUSD",1744312836830,1.2e-07,79539.0,79538.0,0.87713158]
["bitfinex","BTCUSD",1744312838440,0.0001679,79559.0,79558.0,0.603957]
["bitfinex","BTCUSD",1744312838783,0.0001679,79559.0,79558.0,0.90090458]
["bitfinex","BTCUSD",1744312841330,0.0001679,79559.0,79558.0,0.71829558]
["bitfinex","BTCUSD",1744312841531,0.0001679,79559.0,79558.0,0.73086458]
["bitfinex","BTCUSD",1744312841950,0.0001679,79559.0,79558.0,0.46690758]
["bitfinex","BTCUSD",1744312842469,0.0001679,79559.0,79558.0,0.34]
["bitfinex","BTCUSD",1744312842882,0.012569,79555.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744312843087,0.251448,79539.0,79538.0,0.00042009]
["bitfinex","BTCUSD",1744312843299,0.012571,79544.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744312843300,0.251433,79544.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744312843658,0.251405,79553.0,79550.0,0.251411]
["bitfinex","BTCUSD",1744312843858,0.01257,79554.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744312844080,0.01257,79554.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744312844081,0.0975,79569.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744312844280,0.251378,79562.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744312844473,0.251373,79563.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744312844665,0.2515479,79561.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744312845084,0.2515479,79561.0,79556.0,0.421394]
["bitfinex","BTCUSD",1744312845085,0.251388,79558.0,79556.0,0.17]
["bitfinex","BTCUSD",1744312845284,0.0001679,79559.0,79556.0,0.17]
["bitfinex","BTCUSD",1744312845605,0.0001679,79559.0,79556.0,0.421394]
["bitfinex","BTCUSD",1744312845804,0.0001679,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744312846010,0.0001679,79559.0,79558.0,0.73086458]
["bitfinex","BTCUSD",1744312849041,0.0001679,79559.0,79558.0,0.74027627]
["bitfinex","BTCUSD",1744312849259,0.0001679,79559.0,79558.0,1.09682127]
["bitfinex","BTCUSD",1744312850187,0.0001679,79559.0,79558.0,0.99555327]
["bitfinex","BTCUSD",1744312850390,0.0001679,79559.0,79558.0,0.97935327]
["bitfinex","BTCUSD",1744312851708,0.0001679,79559.0,79558.0,0.92773327]
["bitfinex","BTCUSD",1744312854048,8e-07,79561.0,79560.0,0.703951]
["bitfinex","BTCUSD",1744312854276,8e-07,79561.0,79560.0,0.97945858]
["bitfinex","BTCUSD",1744312854867,8e-07,79561.0,79560.0,1.39705858]
["bitfinex","BTCUSD",1744312855202,0.002,79579.0,79578.0,0.363891]
["bitfinex","BTCUSD",1744312855392,0.002,79579.0,79578.0,1.00079858]
["bitfinex","BTCUSD",1744312856208,0.002,79579.0,79578.0,0.90079858]
["bitfinex","BTCUSD",1744312856355,0.00212612,79579.0,79578.0,0.90079858]
["bitfinex","BTCUSD",1744312856854,0.00212612,79579.0,79578.0,0.88823258]
["bitfinex","BTCUSD",1744312857040,0.00212612,79579.0,79578.0,0.90079858]
["bitfinex","BTCUSD",1744312857252,0.00212612,79579.0,79578.0,0.17]
["bitfinex","BTCUSD",1744312857253,0.25344812,79579.0,79578.0,0.17]
["bitfinex","BTCUSD",1744312857400,0.00212612,79579.0,79578.0,0.421325]
["bitfinex","BTCUSD",1744312857600,0.26601412,79579.0,79578.0,0.18271027]
["bitfinex","BTCUSD",1744312857787,0.00212612,79579.0,79578.0,0.19527627]
["bitfinex","BTCUSD",1744312858164,0.00212612,79579.0,79578.0,0.44660127]
["bitfinex","BTCUSD",1744312860169,0.00212612,79579.0,79578.0,0.57350885]
["bitfinex","BTCUSD",1744312860337,0.00212612,79579.0,79578.0,0.91350885]
["bitfinex","BTCUSD",1744312863886,0.00212612,79579.0,79578.0,1.01350885]
["bitfinex","BTCUSD",1744312866044,0.00212612,79579.0,79578.0,1.02312254]
["bitfinex","BTCUSD",1744312867191,0.00212612,79579.0,79578.0,0.57961785]
["bitfinex","BTCUSD",1744312867417,0.00212612,79579.0,79578.0,0.52259027]
["bitfinex","BTCUSD",1744312867770,0.26601412,79579.0,79578.0,0.52259027]
["bitfinex","BTCUSD",1744312868005,0.26601412,79579.0,79578.0,0.16988]
["bitfinex","BTCUSD",1744312868152,0.00212612,79579.0,79578.0,0.56067858]
["bitfinex","BTCUSD",1744312868334,0.00212612,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744312868538,0.00212612,79579.0,79578.0,0.91303922]
["bitfinex","BTCUSD",1744312869365,0.00212612,79579.0,79578.0,1.01303922]
["bitfinex","BTCUSD",1744312869541,0.00212612,79579.0,79578.0,0.84315922]
["bitfinex","BTCUSD",1744312869877,0.00212612,79579.0,79578.0,1.01303922]
["bitfinex","BTCUSD",1744312870275,0.00212612,79579.0,79578.0,1.49809622]
["bitfinex","BTCUSD",1744312870435,1.2e-07,79579.0,79578.0,1.50744083]
["bitfinex","BTCUSD",1744312870638,1.2e-07,79579.0,79578.0,1.02238383]
["bitfinex","BTCUSD",1744312870842,1.2e-07,79579.0,79578.0,1.12238383]
["bitfinex","BTCUSD",1744312871241,1.2e-07,79579.0,79578.0,1.02238383]
["bitfinex","BTCUSD",1744312871599,1.2e-07,79579.0,79578.0,1.12238383]
["bitfinex","BTCUSD",1744312873484,1.2e-07,79579.0,79578.0,1.11303922]
["bitfinex","BTCUSD",1744312874457,1.2e-07,79579.0,79578.0,0.74914822]
["bitfinex","BTCUSD",1744312874708,1.2e-07,79579.0,79578.0,0.01236064]
["bitfinex","BTCUSD",1744312874709,0.26388812,79579.0,79578.0,0.01236064]
["bitfinex","BTCUSD",1744312874913,0.251334,79576.0,79573.0,0.4176]
["bitfinex","BTCUSD",1744312875114,1.2e-07,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744312875313,1.2e-07,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744312877497,1.2e-07,79579.0,79578.0,0.90063858]
["bitfinex","BTCUSD",1744312877699,1.2e-07,79579.0,79574.0,0.16984]
["bitfinex","BTCUSD",1744312877700,0.251335,79575.0,79574.0,0.16984]
["bitfinex","BTCUSD",1744312877898,1.2e-07,79579.0,79576.0,0.251332]
["bitfinex","BTCUSD",1744312878102,1.2e-07,79579.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744312878303,1.2e-07,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744312880201,1.2e-07,79579.0,79578.0,0.603891]
["bitfinex","BTCUSD",1744312880626,0.26388812,79579.0,79578.0,0.50984]
["bitfinex","BTCUSD",1744312881027,1.2e-07,79579.0,79578.0,0.50984]
["bitfinex","BTCUSD",1744312881444,0.25132212,79579.0,79578.0,0.50984]
["bitfinex","BTCUSD",1744312881939,0.25132212,79579.0,79578.0,0.34]
["bitfinex","BTCUSD",1744312882141,0.251392,79557.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744312882348,0.251392,79557.0,79537.0,0.4176]
["bitfinex","BTCUSD",1744312882349,0.263961,79557.0,79556.0,0.16984]
["bitfinex","BTCUSD",1744312884008,0.012567,79569.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744312884152,0.25138,79561.0,79556.0,0.251395]
["bitfinex","BTCUSD",1744312884357,0.0471,79574.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744312884615,0.251342,79573.0,79569.0,0.251353]
["bitfinex","BTCUSD",1744312884935,1.2e-07,79579.0,79576.0,0.25133]
["bitfinex","BTCUSD",1744312885054,0.25132312,79579.0,79576.0,0.25133]
["bitfinex","BTCUSD",1744312885458,0.251335,79575.0,79571.0,0.263913]
["bitfinex","BTCUSD",1744312885682,0.012567,79572.0,79563.0,0.16988]
["bitfinex","BTCUSD",1744312885910,0.012567,79572.0,79564.0,0.34]
["bitfinex","BTCUSD",1744312886218,0.25136,79567.0,79566.0,0.34]
["bitfinex","BTCUSD",1744312886391,0.263918,79570.0,79566.0,0.591361]
["bitfinex","BTCUSD",1744312886774,0.263918,79570.0,79566.0,0.34]
["bitfinex","BTCUSD",1744312886958,0.251355,79569.0,79566.0,0.251363]
["bitfinex","BTCUSD",1744312887258,0.25136,79567.0,79564.0,0.34]
["bitfinex","BTCUSD",1744312887463,0.012567,79568.0,79565.0,0.1698]
["bitfinex","BTCUSD",1744312887795,0.25136,79567.0,79565.0,0.1698]
["bitfinex","BTCUSD",1744312887947,0.012567,79568.0,79565.0,0.1698]
["bitfinex","BTCUSD",1744312888167,0.251356,79569.0,79566.0,0.251361]
["bitfinex","BTCUSD",1744312888364,0.012567,79569.0,79565.0,0.1698]
["bitfinex","BTCUSD",1744312888606,0.251357,79568.0,79565.0,0.1698]
["bitfinex","BTCUSD",1744312888784,0.25135,79572.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744312888982,0.012732,79588.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744312889304,0.012732,79588.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744312889504,0.012565,79583.0,79577.0,0.251326]
["bitfinex","BTCUSD",1744312889721,0.012566,79578.0,79569.0,0.12690758]
["bitfinex","BTCUSD",1744312889924,0.251338,79574.0,79573.0,0.1698]
["bitfinex","BTCUSD",1744312890050,0.25132312,79579.0,79575.0,0.251334]
["bitfinex","BTCUSD",1744312890469,0.251327,79578.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744312890712,1.2e-07,79579.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744312890942,0.25132312,79579.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744312891647,0.25132312,79579.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744312892713,0.25132312,79579.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744312892955,0.012566,79575.0,79560.0,0.1698]
["bitfinex","BTCUSD",1744312893168,0.25135,79571.0,79566.0,0.603928]
["bitfinex","BTCUSD",1744312893368,0.25135,79571.0,79568.0,0.251354]
["bitfinex","BTCUSD",1744312893984,0.25132412,79579.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744312894392,0.251335,79576.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744312894617,0.251343,79573.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744312895078,0.251338,79574.0,79571.0,0.251346]
["bitfinex","BTCUSD",1744312895308,0.251328,79578.0,79572.0,0.26391]
["bitfinex","BTCUSD",1744312895477,0.251325,79578.0,79571.0,0.251347]
["bitfinex","BTCUSD",1744312895675,0.251332,79576.0,79572.0,0.251342]
["bitfinex","BTCUSD",1744312895836,0.251336,79575.0,79571.0,0.1698]
["bitfinex","BTCUSD",1744312896019,0.251335,79575.0,79571.0,0.1698]
["bitfinex","BTCUSD",1744312896230,0.2639,79576.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744312896432,0.251339,79574.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744312896631,1.2e-07,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744312898066,1.2e-07,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744312899222,1.2e-07,79579.0,79578.0,0.34]
["bitfinex","BTCUSD",1744312899453,1.2e-07,79579.0,79578.0,0.603891]
["bitfinex","BTCUSD",1744312899854,1.2e-07,79579.0,79578.0,0.34]
["bitfinex","BTCUSD",1744312900255,1.2e-07,79579.0,79578.0,0.591325]
["bitfinex","BTCUSD",1744312900461,1.2e-07,79579.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744312900462,0.012566,79574.0,79571.0,0.34]
["bitfinex","BTCUSD",1744312900662,0.012566,79577.0,79573.0,0.34]
["bitfinex","BTCUSD",1744312900976,0.263899,79576.0,79573.0,0.34]
["bitfinex","BTCUSD",1744312901213,0.251336,79575.0,79573.0,0.34]
["bitfinex","BTCUSD",1744312901323,0.012567,79571.0,79570.0,0.1698]
["bitfinex","BTCUSD",1744312901531,0.263914,79571.0,79570.0,0.1698]
["bitfinex","BTCUSD",1744312901738,0.263914,79571.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744312901975,0.012568,79564.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744312902183,0.012566,79574.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744312902455,0.0475,79583.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744312902456,1.2e-07,79579.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744312902594,0.25132212,79579.0,79575.0,0.263898]
["bitfinex","BTCUSD",1744312902777,0.25132212,79579.0,79575.0,0.251332]
["bitfinex","BTCUSD",1744312902982,1.2e-07,79579.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744312903190,1.2e-07,79579.0,79578.0,0.603891]
["bitfinex","BTCUSD",1744312903391,1.2e-07,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744312904199,1.2e-07,79579.0,79578.0,0.77809858]
["bitfinex","BTCUSD",1744312904928,1.2e-07,79579.0,79578.0,0.87809858]
["bitfinex","BTCUSD",1744312905129,1.2e-07,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744312906070,1.2e-07,79579.0,79578.0,0.90055858]
["bitfinex","BTCUSD",1744312906379,1.2e-07,79579.0,79578.0,1.00055858]
["bitfinex","BTCUSD",1744312906812,1.2e-07,79579.0,79578.0,1.10055858]
["bitfinex","BTCUSD",1744312908148,1.2e-07,79579.0,79578.0,0.90055858]
["bitfinex","BTCUSD",1744312908372,1.2e-07,79579.0,79578.0,0.29666758]
["bitfinex","BTCUSD",1744312908539,1.2e-07,79579.0,79578.0,0.64923358]
["bitfinex","BTCUSD",1744312908744,1.2e-07,79579.0,79578.0,0.90055858]
["bitfinex","BTCUSD",1744312909717,1.2e-07,79579.0,79578.0,1.00055858]
["bitfinex","BTCUSD",1744312910322,1.2e-07,79579.0,79578.0,1.10055858]
["bitfinex","BTCUSD",1744312912801,0.000168,79588.0,79587.0,0.803861]
["bitfinex","BTCUSD",1744312912985,0.000168,79588.0,79587.0,0.93076858]
["bitfinex","BTCUSD",1744312914731,0.000168,79588.0,79587.0,4.39851358]
["bitfinex","BTCUSD",1744312914732,1e-06,79588.0,79587.0,4.39851358]
["bitfinex","BTCUSD",1744312914959,9e-07,79591.0,79590.0,0.603851]
["bitfinex","BTCUSD",1744312915164,9e-07,79591.0,79590.0,0.87585858]
["bitfinex","BTCUSD",1744312916353,9e-07,79591.0,79590.0,0.97585858]
["bitfinex","BTCUSD",1744312916791,9e-07,79591.0,79590.0,0.81575858]
["bitfinex","BTCUSD",1744312917001,9e-07,79591.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744312917174,9e-07,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744312917412,9e-07,79591.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744312917413,0.012564,79590.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744312917613,0.251294,79590.0,79588.0,0.251292]
["bitfinex","BTCUSD",1744312917787,0.251294,79590.0,79587.0,0.34]
["bitfinex","BTCUSD",1744312917990,9e-07,79591.0,79587.0,0.251295]
["bitfinex","BTCUSD",1744312918189,9e-07,79591.0,79590.0,0.603851]
["bitfinex","BTCUSD",1744312918942,9e-07,79591.0,79590.0,0.73075858]
["bitfinex","BTCUSD",1744312920168,9e-07,79591.0,79590.0,1.10039858]
["bitfinex","BTCUSD",1744312923160,9e-07,79591.0,79590.0,1.14749858]
["bitfinex","BTCUSD",1744312924918,9e-07,79591.0,79590.0,1.04749858]
["bitfinex","BTCUSD",1744312925114,9e-07,79591.0,79590.0,1.10039858]
["bitfinex","BTCUSD",1744312925409,0.2512849,79591.0,79590.0,0.63654758]
["bitfinex","BTCUSD",1744312925555,9e-07,79591.0,79590.0,0.90039858]
["bitfinex","BTCUSD",1744312927288,9e-07,79591.0,79590.0,0.16964]
["bitfinex","BTCUSD",1744312927484,0.2638489,79591.0,79590.0,0.16964]
["bitfinex","BTCUSD",1744312927642,0.2638489,79591.0,79590.0,0.34]
["bitfinex","BTCUSD",1744312927842,0.2638489,79591.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744312927843,0.263868,79586.0,79577.0,0.16964]
["bitfinex","BTCUSD",1744312928044,9e-07,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744312928250,9e-07,79591.0,79590.0,0.73075858]
["bitfinex","BTCUSD",1744312928634,9e-07,79591.0,79590.0,0.603851]
["bitfinex","BTCUSD",1744312929071,9e-07,79591.0,79590.0,0.73075858]
["bitfinex","BTCUSD",1744312932053,9e-07,79591.0,79585.0,0.2513]
["bitfinex","BTCUSD",1744312932054,0.251313,79582.0,79574.0,0.251338]
["bitfinex","BTCUSD",1744312932298,0.012565,79585.0,79581.0,0.79582258]
["bitfinex","BTCUSD",1744312932498,0.251303,79586.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744312932746,0.251303,79586.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744312932747,0.251344,79572.0,79566.0,0.1]
["bitfinex","BTCUSD",1744312932999,0.251344,79572.0,79554.0,0.0485]
["bitfinex","BTCUSD",1744312933000,0.263911,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312933203,0.311211,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312934921,0.33465831,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312935168,0.34638261,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312935309,0.08247161,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312935659,0.09503861,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312935862,0.0715913,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312936160,0.012567,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312937692,0.263909,79573.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312937693,0.263911,79573.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312937905,0.012567,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312938110,0.012565,79583.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744312938319,0.0488,79594.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744312938497,0.263863,79587.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744312938681,0.263863,79587.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744312938878,0.251295,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744312939083,0.012564,79587.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744312939284,0.012564,79587.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744312939285,0.251303,79586.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744312939491,0.263852,79590.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744312939733,0.2512859,79591.0,79588.0,0.251292]
["bitfinex","BTCUSD",1744312939906,0.2512859,79591.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744312939907,9e-07,79591.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744312940711,9e-07,79591.0,79590.0,0.13947158]
["bitfinex","BTCUSD",1744312942162,9e-07,79591.0,79590.0,0.39075858]
["bitfinex","BTCUSD",1744312943168,9e-07,79591.0,79590.0,0.73075858]
["bitfinex","BTCUSD",1744312943334,9e-07,79591.0,79590.0,0.83075858]
["bitfinex","BTCUSD",1744312943967,9e-07,79591.0,79590.0,0.93075858]
["bitfinex","BTCUSD",1744312945070,9e-07,79591.0,79590.0,0.73075858]
["bitfinex","BTCUSD",1744312945293,9e-07,79591.0,79586.0,0.263855]
["bitfinex","BTCUSD",1744312945294,0.251306,79584.0,79574.0,0.1498]
["bitfinex","BTCUSD",1744312945494,9e-07,79591.0,79585.0,0.34]
["bitfinex","BTCUSD",1744312945694,0.0125649,79591.0,79584.0,0.34]
["bitfinex","BTCUSD",1744312945935,0.251303,79585.0,79584.0,0.34]
["bitfinex","BTCUSD",1744312946132,0.012565,79583.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744312946338,0.251317,79581.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744312946541,0.012565,79582.0,79576.0,0.182246]
["bitfinex","BTCUSD",1744312946749,0.263894,79577.0,79576.0,0.50968]
["bitfinex","BTCUSD",1744312947053,0.263911,79572.0,79568.0,0.251356]
["bitfinex","BTCUSD",1744312947214,0.251344,79572.0,79569.0,0.251351]
["bitfinex","BTCUSD",1744312947449,0.251344,79572.0,79570.0,0.251351]
["bitfinex","BTCUSD",1744312947853,0.251344,79572.0,79565.0,1.29276]
["bitfinex","BTCUSD",1744312948059,0.263911,79572.0,79567.0,0.251358]
["bitfinex","BTCUSD",1744312948279,0.251327,79578.0,79575.0,0.251334]
["bitfinex","BTCUSD",1744312948478,0.012565,79582.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744312948681,0.012565,79584.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744312948900,0.251309,79583.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744312949065,0.012565,79582.0,79575.0,0.37823958]
["bitfinex","BTCUSD",1744312949264,0.263855,79589.0,79575.0,0.37823958]
["bitfinex","BTCUSD",1744312949265,0.012563,79595.0,79585.0,0.2513]
["bitfinex","BTCUSD",1744312949470,0.012563,79594.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744312949675,0.012565,79582.0,79575.0,0.263899]
["bitfinex","BTCUSD",1744312949871,0.012565,79583.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744312950075,0.263873,79584.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744312950307,0.251314,79582.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744312950457,0.263875,79583.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744312950661,0.012565,79581.0,79573.0,0.603902]
["bitfinex","BTCUSD",1744312950868,0.251316,79581.0,79578.0,0.251323]
["bitfinex","BTCUSD",1744312951181,0.251319,79582.0,79579.0,0.251319]
["bitfinex","BTCUSD",1744312951361,0.251306,79585.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744312951566,0.263842,79593.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744312951764,0.2512869,79591.0,79588.0,0.251293]
["bitfinex","BTCUSD",1744312951994,9e-07,79591.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744312952193,9e-07,79591.0,79577.0,0.2696]
["bitfinex","BTCUSD",1744312952194,0.251328,79577.0,79569.0,0.11243188]
["bitfinex","BTCUSD",1744312952508,0.012565,79581.0,79578.0,0.251323]
["bitfinex","BTCUSD",1744312952669,0.251321,79580.0,79576.0,0.263896]
["bitfinex","BTCUSD",1744312952856,0.251322,79579.0,79576.0,0.263896]
["bitfinex","BTCUSD",1744312953252,0.251327,79578.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744312953454,0.012566,79575.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312953672,0.263907,79575.0,79571.0,0.25147312]
["bitfinex","BTCUSD",1744312954148,0.263911,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312954922,0.28734339,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312955078,0.02343239,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312955285,0.27477639,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312955501,0.02343239,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312955704,0.263911,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312955904,0.251344,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312956113,0.26391,79573.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312956114,0.251338,79574.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312956323,0.263911,79573.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312956527,0.263911,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312957242,0.251338,79574.0,79571.0,0.26404012]
["bitfinex","BTCUSD",1744312957466,0.251344,79572.0,79571.0,0.00012612]
["bitfinex","BTCUSD",1744312957672,0.263954,79559.0,79558.0,0.0003358]
["bitfinex","BTCUSD",1744312957849,0.263954,79559.0,79540.0,0.0003358]
["bitfinex","BTCUSD",1744312957850,0.263994,79547.0,79540.0,0.0003358]
["bitfinex","BTCUSD",1744312957992,0.02711185,79546.0,79545.0,6e-07]
["bitfinex","BTCUSD",1744312958194,0.15401943,79546.0,79545.0,6e-07]
["bitfinex","BTCUSD",1744312958396,0.19901943,79546.0,79545.0,6e-07]
["bitfinex","BTCUSD",1744312958806,0.0475,79539.0,79533.0,0.0003358]
["bitfinex","BTCUSD",1744312959012,0.27857785,79534.0,79533.0,0.0003358]
["bitfinex","BTCUSD",1744312959211,0.40548543,79534.0,79533.0,0.0003358]
["bitfinex","BTCUSD",1744312959406,0.44064633,79534.0,79533.0,0.00075589]
["bitfinex","BTCUSD",1744312959632,0.26405,79530.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312959894,0.84803861,79530.0,79529.0,9.2e-07]
["bitfinex","BTCUSD",1744312960022,0.264077,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312960241,0.41730947,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312960429,0.29930122,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312961833,0.44074965,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312963232,0.29930122,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312963644,0.27586104,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312964083,0.26414032,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312965710,0.26414032,79522.0,79510.0,0.2644508]
["bitfinex","BTCUSD",1744312965934,0.26414032,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312966207,0.40558875,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312966408,0.45138875,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312966865,0.47460903,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312967386,0.42880903,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312968264,0.44041555,79522.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312968564,0.264084,79520.0,79519.0,2e-07]
["bitfinex","BTCUSD",1744312968770,0.45513243,79520.0,79519.0,2e-07]
["bitfinex","BTCUSD",1744312968985,0.47835271,79520.0,79519.0,2e-07]
["bitfinex","BTCUSD",1744312969185,1.30405923,79520.0,79519.0,2e-07]
["bitfinex","BTCUSD",1744312969383,0.264113,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312969527,0.40556143,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312969959,0.4287457,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312971417,0.40556143,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312972422,0.264113,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312972778,0.251537,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312972978,0.264113,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312973432,0.251537,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312973742,0.264113,79511.0,79510.0,0.0003358]
["bitfinex","BTCUSD",1744312974243,0.01236593,79538.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744312974456,0.012574,79524.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744312974744,0.25149,79526.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744312974942,0.251487,79527.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744312975121,0.251496,79524.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744312975327,0.012573,79532.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744312975328,0.251477,79531.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744312975502,0.251478,79530.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744312975708,0.25148,79529.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744312976085,0.012574,79525.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744312976321,0.012574,79525.0,79511.0,0.351536]
["bitfinex","BTCUSD",1744312976322,0.012576,79513.0,79507.0,0.340336]
["bitfinex","BTCUSD",1744312976490,0.012575,79520.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744312976688,0.012574,79523.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744312976897,0.251466,79534.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744312977143,0.251475,79531.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744312977346,0.251478,79530.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744312977614,0.264051,79530.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744312977812,0.012574,79527.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744312978090,0.251486,79528.0,79520.0,0.264081]
["bitfinex","BTCUSD",1744312978271,0.012573,79531.0,79521.0,0.13948258]
["bitfinex","BTCUSD",1744312978637,0.012573,79530.0,79521.0,0.13948258]
["bitfinex","BTCUSD",1744312978837,0.012572,79537.0,79521.0,0.13948258]
["bitfinex","BTCUSD",1744312979141,0.251439,79542.0,79521.0,0.44200244]
["bitfinex","BTCUSD",1744312979333,0.683096,79547.0,79521.0,0.87948758]
["bitfinex","BTCUSD",1744312979660,0.251422,79548.0,79521.0,0.87948758]
["bitfinex","BTCUSD",1744312979921,3.2e-07,79522.0,79521.0,0.87948758]
["bitfinex","BTCUSD",1744312980241,0.4191,79562.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744312980242,0.012568,79562.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744312980468,0.01257,79553.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744312980601,0.251433,79544.0,79540.0,0.34]
["bitfinex","BTCUSD",1744312980800,0.251439,79542.0,79540.0,0.46690758]
["bitfinex","BTCUSD",1744312981008,0.012573,79534.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744312981211,0.012572,79537.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744312981556,0.251416,79550.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744312981848,0.251414,79550.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744312982048,0.01257,79554.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744312982359,0.251389,79558.0,79555.0,0.251396]
["bitfinex","BTCUSD",1744312982567,0.251389,79558.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744312982568,0.000168,79561.0,79558.0,0.251385]
["bitfinex","BTCUSD",1744312982777,0.00058885,79561.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744312982988,0.25196885,79561.0,79558.0,0.251385]
["bitfinex","BTCUSD",1744312983186,0.00058885,79561.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744312983388,0.012569,79559.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744312983591,0.263952,79560.0,79555.0,0.263966]
["bitfinex","BTCUSD",1744312983796,0.01315685,79561.0,79548.0,0.34]
["bitfinex","BTCUSD",1744312983797,0.263977,79552.0,79548.0,0.34]
["bitfinex","BTCUSD",1744312983994,0.263977,79552.0,79540.0,0.1]
["bitfinex","BTCUSD",1744312983995,0.012572,79541.0,79534.0,0.34]
["bitfinex","BTCUSD",1744312984198,0.012572,79541.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744312984199,0.264032,79536.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744312984502,0.012571,79544.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744312984503,0.012571,79543.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744312984699,0.01257,79550.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744312984900,0.000168,79561.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744312985136,0.000168,79561.0,79554.0,0.251398]
["bitfinex","BTCUSD",1744312985330,0.000168,79561.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744312985331,0.263956,79559.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744312985530,0.251406,79553.0,79549.0,0.591417]
["bitfinex","BTCUSD",1744312985732,0.251406,79553.0,79550.0,0.12690758]
["bitfinex","BTCUSD",1744312985935,0.263976,79553.0,79550.0,0.12690758]
["bitfinex","BTCUSD",1744312986160,0.251408,79552.0,79549.0,0.34]
["bitfinex","BTCUSD",1744312986290,0.251408,79552.0,79540.0,0.16968]
["bitfinex","BTCUSD",1744312986291,0.012571,79542.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744312986507,0.00042085,79559.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744312986508,0.01257,79553.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744312986841,0.25180685,79559.0,79555.0,0.263965]
["bitfinex","BTCUSD",1744312987002,0.25180685,79559.0,79556.0,0.251394]
["bitfinex","BTCUSD",1744312987202,0.00042085,79559.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744312987410,0.00042085,79559.0,79555.0,0.26396]
["bitfinex","BTCUSD",1744312987665,0.25180585,79559.0,79556.0,0.251392]
["bitfinex","BTCUSD",1744312987834,0.25180585,79559.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744312987835,0.251389,79558.0,79555.0,0.263966]
["bitfinex","BTCUSD",1744312988038,0.00042085,79559.0,79557.0,0.25139]
["bitfinex","BTCUSD",1744312988276,0.00042085,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744312988617,0.00042085,79559.0,79558.0,0.73086458]
["bitfinex","BTCUSD",1744312989229,0.00042085,79559.0,79558.0,0.46690758]
["bitfinex","BTCUSD",1744312989432,0.01257,79552.0,79546.0,0.34]
["bitfinex","BTCUSD",1744312989659,0.01257,79552.0,79548.0,0.34]
["bitfinex","BTCUSD",1744312989857,0.251417,79549.0,79548.0,0.46690758]
["bitfinex","BTCUSD",1744312990077,0.251415,79550.0,79548.0,0.46690758]
["bitfinex","BTCUSD",1744312990276,0.251413,79551.0,79548.0,0.71832658]
["bitfinex","BTCUSD",1744312990499,0.263978,79552.0,79548.0,0.71832658]
["bitfinex","BTCUSD",1744312990661,0.25,79588.0,79548.0,0.71832658]
["bitfinex","BTCUSD",1744312990662,0.012569,79556.0,79552.0,0.251406]
["bitfinex","BTCUSD",1744312990862,0.012569,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744312990863,0.000168,79561.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744312991071,0.251389,79558.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744312991258,0.251392,79557.0,79555.0,0.12690758]
["bitfinex","BTCUSD",1744312991741,0.00042085,79559.0,79556.0,0.37830058]
["bitfinex","BTCUSD",1744312991993,0.00042085,79559.0,79558.0,0.603957]
["bitfinex","BTCUSD",1744312992195,0.00042085,79559.0,79558.0,0.73086458]
["bitfinex","BTCUSD",1744312994029,0.012569,79555.0,79552.0,0.34]
["bitfinex","BTCUSD",1744312994234,0.251395,79556.0,79552.0,0.34]
["bitfinex","BTCUSD",1744312994649,0.012569,79555.0,79552.0,0.34]
["bitfinex","BTCUSD",1744312994800,0.251404,79553.0,79552.0,0.34]
["bitfinex","BTCUSD",1744312995000,0.251395,79556.0,79552.0,0.34]
["bitfinex","BTCUSD",1744312995200,0.263964,79556.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744312995440,0.263967,79555.0,79551.0,0.34]
["bitfinex","BTCUSD",1744312995600,0.012569,79555.0,79551.0,0.34]
["bitfinex","BTCUSD",1744312995801,0.263988,79549.0,79542.0,0.26401]
["bitfinex","BTCUSD",1744312996021,0.263988,79549.0,79540.0,0.430172]
["bitfinex","BTCUSD",1744312996022,0.251433,79544.0,79540.0,0.264017]
["bitfinex","BTCUSD",1744312996286,0.251439,79542.0,79541.0,0.12690758]
["bitfinex","BTCUSD",1744312996510,0.012573,79534.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744312996677,0.251457,79537.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744312996678,0.251458,79536.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744312996882,0.251453,79538.0,79534.0,0.264035]
["bitfinex","BTCUSD",1744312997427,0.251455,79537.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744312997630,0.012572,79536.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744312997845,0.012572,79536.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744312997846,6.341e-05,79536.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744312998246,6.341e-05,79536.0,79533.0,0.352573]
["bitfinex","BTCUSD",1744312998451,0.012573,79530.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744312998699,0.012573,79530.0,79517.0,0.1]
["bitfinex","BTCUSD",1744312998908,0.012574,79527.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744312999111,0.251474,79531.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744312999431,0.264058,79528.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744312999560,0.012574,79527.0,79520.0,0.34]
["bitfinex","BTCUSD",1744312999760,0.251478,79530.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744312999958,0.251487,79527.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744313000157,0.012574,79526.0,79521.0,0.34]
["bitfinex","BTCUSD",1744313000398,0.264067,79525.0,79523.0,0.34]
["bitfinex","BTCUSD",1744313000629,0.012574,79529.0,79510.0,0.01224218]
["bitfinex","BTCUSD",1744313000630,0.012576,79511.0,79510.0,0.01224218]
["bitfinex","BTCUSD",1744313000827,0.012576,79511.0,79507.0,0.000336]
["bitfinex","BTCUSD",1744313000828,0.264124,79508.0,79507.0,0.000336]
["bitfinex","BTCUSD",1744313001029,0.012577,79508.0,79507.0,0.000336]
["bitfinex","BTCUSD",1744313001230,0.012477,79508.0,79507.0,0.000336]
["bitfinex","BTCUSD",1744313002085,0.012477,79508.0,79507.0,0.00039932]
["bitfinex","BTCUSD",1744313002285,0.15392543,79508.0,79507.0,0.00039932]
["bitfinex","BTCUSD",1744313002491,0.17724138,79508.0,79507.0,0.00039932]
["bitfinex","BTCUSD",1744313002891,0.18889934,79508.0,79507.0,0.00039932]
["bitfinex","BTCUSD",1744313003065,0.65569934,79508.0,79507.0,0.00039932]
["bitfinex","BTCUSD",1744313005283,0.65569934,79508.0,79507.0,3.2e-07]
["bitfinex","BTCUSD",1744313005489,0.251575,79500.0,79497.0,1.2e-07]
["bitfinex","BTCUSD",1744313005836,0.02711885,79498.0,79497.0,9.015e-05]
["bitfinex","BTCUSD",1744313005974,0.15402643,79498.0,79497.0,9.015e-05]
["bitfinex","BTCUSD",1744313006177,0.16568439,79498.0,79497.0,9.015e-05]
["bitfinex","BTCUSD",1744313006513,0.18900034,79498.0,79497.0,9.015e-05]
["bitfinex","BTCUSD",1744313007705,0.19842109,79498.0,79497.0,9.015e-05]
["bitfinex","BTCUSD",1744313009422,0.19842109,79498.0,79497.0,1.5e-07]
["bitfinex","BTCUSD",1744313009623,0.02712085,79490.0,79489.0,7.5e-07]
["bitfinex","BTCUSD",1744313009881,0.15402843,79490.0,79489.0,7.5e-07]
["bitfinex","BTCUSD",1744313010633,0.15402843,79490.0,79475.0,0.000336]
["bitfinex","BTCUSD",1744313010634,0.012582,79476.0,79475.0,5.5e-07]
["bitfinex","BTCUSD",1744313010925,0.26423,79476.0,79475.0,5.5e-07]
["bitfinex","BTCUSD",1744313013149,0.26423,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313015656,0.251636,79480.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313015855,0.251648,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313016077,0.26423,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313022032,0.012581,79481.0,79476.0,0.251645]
["bitfinex","BTCUSD",1744313022271,0.251639,79479.0,79475.0,0.26433355]
["bitfinex","BTCUSD",1744313022502,0.251613,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744313022692,0.251625,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313023076,0.251621,79485.0,79481.0,0.251629]
["bitfinex","BTCUSD",1744313023778,0.251621,79485.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744313024011,0.264163,79497.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744313024143,0.012579,79497.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744313024346,0.01258,79490.0,79475.0,0.10010055]
["bitfinex","BTCUSD",1744313024569,0.25158,79498.0,79475.0,0.10010055]
["bitfinex","BTCUSD",1744313024570,0.012581,79482.0,79476.0,0.01249618]
["bitfinex","BTCUSD",1744313024784,0.012581,79482.0,79477.0,0.34]
["bitfinex","BTCUSD",1744313024955,0.251634,79481.0,79477.0,0.591643]
["bitfinex","BTCUSD",1744313025163,0.264204,79484.0,79479.0,0.251635]
["bitfinex","BTCUSD",1744313025371,0.012578,79500.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744313025588,0.012579,79497.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744313025790,0.251597,79493.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744313026136,0.01258,79491.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744313026365,0.25161,79488.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744313026552,0.25161,79488.0,79480.0,0.37854058]
["bitfinex","BTCUSD",1744313026553,0.012581,79482.0,79478.0,0.0459]
["bitfinex","BTCUSD",1744313026710,0.012581,79482.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313026711,0.26423,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313026915,0.251646,79477.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313027313,0.251635,79480.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313027537,0.251635,79480.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744313027953,0.251641,79479.0,79475.0,0.26433055]
["bitfinex","BTCUSD",1744313028172,0.264222,79480.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744313028384,0.251638,79481.0,79477.0,0.264226]
["bitfinex","BTCUSD",1744313028589,0.251637,79480.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744313028884,0.26423,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313032344,0.251648,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313032787,0.251644,79478.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313033190,0.251616,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744313033378,0.251632,79482.0,79478.0,0.264221]
["bitfinex","BTCUSD",1744313033775,0.012581,79481.0,79476.0,0.12690758]
["bitfinex","BTCUSD",1744313033986,0.26423,79476.0,79475.0,0.00010055]
["bitfinex","BTCUSD",1744313034299,0.26423,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313035064,0.251629,79482.0,79477.0,0.264224]
["bitfinex","BTCUSD",1744313035258,0.251626,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313035513,0.251629,79482.0,79479.0,0.251635]
["bitfinex","BTCUSD",1744313035678,0.012582,79477.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313035876,0.26423,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313036281,0.251635,79480.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313036282,0.012581,79480.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313036512,0.26423,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313037511,0.27596424,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313037722,0.29943503,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313040622,0.03520503,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313040819,0.03520503,79476.0,79475.0,0.26443355]
["bitfinex","BTCUSD",1744313041118,0.02347079,79476.0,79475.0,0.39134113]
["bitfinex","BTCUSD",1744313041325,0.02347079,79476.0,79475.0,0.12710813]
["bitfinex","BTCUSD",1744313041520,0.251648,79476.0,79475.0,0.12710813]
["bitfinex","BTCUSD",1744313041724,0.251642,79478.0,79475.0,0.37875613]
["bitfinex","BTCUSD",1744313041899,0.251648,79476.0,79475.0,0.12710813]
["bitfinex","BTCUSD",1744313042113,0.26423,79476.0,79475.0,0.00020055]
["bitfinex","BTCUSD",1744313042442,0.39113758,79476.0,79475.0,5.5e-07]
["bitfinex","BTCUSD",1744313042571,0.45187843,79476.0,79475.0,5.5e-07]
["bitfinex","BTCUSD",1744313042777,0.87097843,79476.0,79475.0,5.5e-07]
["bitfinex","BTCUSD",1744313042978,0.264276,79462.0,79461.0,1e-06]
["bitfinex","BTCUSD",1744313043246,0.264276,79462.0,79442.0,2e-07]
["bitfinex","BTCUSD",1744313043247,0.012587,79443.0,79442.0,2e-07]
["bitfinex","BTCUSD",1744313043437,0.012587,79443.0,79442.0,0.00042123]
["bitfinex","BTCUSD",1744313043638,0.03606291,79443.0,79442.0,0.00042123]
["bitfinex","BTCUSD",1744313044041,0.17751134,79443.0,79442.0,2.3e-07]
["bitfinex","BTCUSD",1744313044244,0.17751134,79443.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744313044245,0.01454085,79433.0,79397.0,0.296896]
["bitfinex","BTCUSD",1744313044420,0.26439,79428.0,79427.0,2e-07]
["bitfinex","BTCUSD",1744313044632,0.26439,79428.0,79427.0,0.00012632]
["bitfinex","BTCUSD",1744313044829,0.28786591,79428.0,79427.0,0.00012632]
["bitfinex","BTCUSD",1744313045034,0.02347591,79428.0,79427.0,0.00012632]
["bitfinex","BTCUSD",1744313045230,0.03606591,79428.0,79427.0,0.00012632]
["bitfinex","BTCUSD",1744313045430,0.04780551,79428.0,79427.0,0.00012632]
["bitfinex","BTCUSD",1744313046728,0.06234636,79428.0,79427.0,0.00012632]
["bitfinex","BTCUSD",1744313047332,0.18925394,79428.0,79427.0,3.2e-07]
["bitfinex","BTCUSD",1744313048160,0.18925394,79428.0,79427.0,0.00010032]
["bitfinex","BTCUSD",1744313048354,0.60835394,79428.0,79427.0,3.2e-07]
["bitfinex","BTCUSD",1744313048957,0.264446,79411.0,79410.0,0.000168]
["bitfinex","BTCUSD",1744313049162,0.264446,79411.0,79410.0,0.00029436]
["bitfinex","BTCUSD",1744313049486,0.28792191,79411.0,79410.0,0.00029436]
["bitfinex","BTCUSD",1744313049683,0.29966151,79411.0,79410.0,0.00029436]
["bitfinex","BTCUSD",1744313051165,0.2761856,79411.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313051804,0.264446,79411.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313053019,0.251851,79412.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313053222,0.012592,79411.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313054119,0.012592,79414.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313054310,0.264443,79412.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313054513,0.012592,79411.0,79410.0,0.00039436]
["bitfinex","BTCUSD",1744313055480,0.012593,79409.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744313055641,0.4191,79428.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744313055999,0.012593,79407.0,79403.0,0.00012619]
["bitfinex","BTCUSD",1744313056175,0.264469,79404.0,79403.0,0.00012619]
["bitfinex","BTCUSD",1744313062701,0.264469,79404.0,79403.0,0.00022619]
["bitfinex","BTCUSD",1744313062901,0.28767937,79404.0,79403.0,0.00022619]
["bitfinex","BTCUSD",1744313063604,0.4291278,79404.0,79403.0,0.00022619]
["bitfinex","BTCUSD",1744313064376,0.44073162,79404.0,79403.0,0.00022619]
["bitfinex","BTCUSD",1744313065042,0.85983162,79404.0,79403.0,0.00022619]
["bitfinex","BTCUSD",1744313065471,0.251896,79398.0,79395.0,3.9e-07]
["bitfinex","BTCUSD",1744313065677,0.27903685,79396.0,79395.0,3.9e-07]
["bitfinex","BTCUSD",1744313065882,0.4291548,79396.0,79395.0,3.9e-07]
["bitfinex","BTCUSD",1744313066770,0.44075862,79396.0,79395.0,3.9e-07]
["bitfinex","BTCUSD",1744313068623,0.31385104,79396.0,79395.0,3.9e-07]
["bitfinex","BTCUSD",1744313069827,0.264552,79379.0,79378.0,0.0001681]
["bitfinex","BTCUSD",1744313070039,0.28776237,79379.0,79378.0,0.0001681]
["bitfinex","BTCUSD",1744313071081,0.29936619,79379.0,79378.0,0.0001681]
["bitfinex","BTCUSD",1744313074817,0.01160382,79379.0,79378.0,0.2647231]
["bitfinex","BTCUSD",1744313075026,0.01160382,79379.0,79378.0,0.39163068]
["bitfinex","BTCUSD",1744313075657,0.01160382,79379.0,79378.0,0.37903368]
["bitfinex","BTCUSD",1744313075907,0.01160382,79379.0,79378.0,0.43913068]
["bitfinex","BTCUSD",1744313076209,0.251921,79390.0,79386.0,0.25193]
["bitfinex","BTCUSD",1744313076441,0.251927,79388.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744313076649,0.251927,79388.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744313077755,0.26452,79389.0,79385.0,0.251933]
["bitfinex","BTCUSD",1744313077960,0.012596,79388.0,79383.0,0.264537]
["bitfinex","BTCUSD",1744313078257,0.251933,79387.0,79384.0,0.251937]
["bitfinex","BTCUSD",1744313078401,0.012596,79388.0,79384.0,0.251937]
["bitfinex","BTCUSD",1744313078609,0.264526,79388.0,79384.0,0.251937]
["bitfinex","BTCUSD",1744313078818,0.264526,79388.0,79383.0,0.37884958]
["bitfinex","BTCUSD",1744313079015,0.25193,79387.0,79383.0,0.37884958]
["bitfinex","BTCUSD",1744313079469,0.264517,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744313079647,0.012596,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744313079846,0.51823185,79414.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744313080081,0.012593,79403.0,79392.0,0.39141658]
["bitfinex","BTCUSD",1744313080275,0.012593,79406.0,79392.0,0.39141658]
["bitfinex","BTCUSD",1744313080432,0.251863,79408.0,79392.0,0.79149682]
["bitfinex","BTCUSD",1744313080636,0.26443,79416.0,79392.0,0.96133682]
["bitfinex","BTCUSD",1744313080975,0.012592,79415.0,79392.0,1.03869682]
["bitfinex","BTCUSD",1744313081188,0.251888,79401.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313081474,0.251877,79404.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313081683,0.25188,79403.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313081839,0.251882,79402.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313082043,0.02343749,79402.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313082456,0.02343749,79401.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313082755,0.03515625,79400.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313083358,0.02343749,79399.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313083808,0.264473,79403.0,79392.0,0.93869682]
["bitfinex","BTCUSD",1744313084005,0.264475,79403.0,79392.0,0.83869682]
["bitfinex","BTCUSD",1744313084185,0.02343975,79402.0,79392.0,0.83869682]
["bitfinex","BTCUSD",1744313084792,0.2645,79395.0,79392.0,0.34]
["bitfinex","BTCUSD",1744313084997,0.251897,79398.0,79392.0,0.34]
["bitfinex","BTCUSD",1744313085215,0.02356571,79393.0,79392.0,0.73141658]
["bitfinex","BTCUSD",1744313085655,0.00012596,79393.0,79392.0,0.73141658]
["bitfinex","BTCUSD",1744313086217,0.00012596,79393.0,79392.0,0.83141658]
["bitfinex","BTCUSD",1744313086824,0.00012596,79393.0,79392.0,0.88041658]
["bitfinex","BTCUSD",1744313095749,0.552252,79436.0,79392.0,0.88041658]
["bitfinex","BTCUSD",1744313095750,0.02339168,79426.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744313095967,0.02339168,79426.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744313096191,0.13080158,79427.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744313096427,0.13080158,79427.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744313096649,0.38260558,79427.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744313096897,0.13080158,79427.0,79426.0,0.264396]
["bitfinex","BTCUSD",1744313097140,0.13080158,79427.0,79424.0,0.251813]
["bitfinex","BTCUSD",1744313097374,0.38260458,79427.0,79424.0,0.251813]
["bitfinex","BTCUSD",1744313097788,0.264396,79426.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744313097928,0.38260558,79427.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744313098145,0.012591,79418.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744313098370,0.251828,79420.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744313098587,0.13080158,79427.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744313098853,0.38260658,79427.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744313099085,0.38260658,79427.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744313099086,0.01305276,79427.0,79420.0,0.264415]
["bitfinex","BTCUSD",1744313099308,0.251828,79419.0,79414.0,0.34]
["bitfinex","BTCUSD",1744313099527,0.251838,79417.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744313099728,0.264419,79419.0,79414.0,0.352592]
["bitfinex","BTCUSD",1744313099947,0.01259,79424.0,79416.0,0.264426]
["bitfinex","BTCUSD",1744313100163,0.251791,79431.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744313100416,0.01305276,79427.0,79417.0,0.12690758]
["bitfinex","BTCUSD",1744313100632,0.01259,79424.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744313100854,0.01305276,79427.0,79409.0,0.352593]
["bitfinex","BTCUSD",1744313100855,0.012592,79415.0,79409.0,0.352593]
["bitfinex","BTCUSD",1744313101062,0.012591,79418.0,79411.0,0.34]
["bitfinex","BTCUSD",1744313101494,0.012591,79418.0,79403.0,0.112593]
["bitfinex","BTCUSD",1744313101495,0.012592,79410.0,79405.0,0.352593]
["bitfinex","BTCUSD",1744313101756,0.012591,79418.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744313101757,0.012594,79401.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744313101997,0.012594,79399.0,79393.0,0.25191]
["bitfinex","BTCUSD",1744313102198,0.251877,79404.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744313102413,0.012591,79416.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744313102593,0.264433,79415.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744313102738,0.012592,79415.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744313102953,0.012592,79413.0,79407.0,0.13950058]
["bitfinex","BTCUSD",1744313103172,0.012592,79415.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744313103491,0.012592,79413.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744313103633,0.264449,79410.0,79406.0,0.251868]
["bitfinex","BTCUSD",1744313103858,0.251845,79414.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744313104044,0.251871,79406.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744313104263,0.251866,79409.0,79406.0,0.25187]
["bitfinex","BTCUSD",1744313105205,0.79694834,79424.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744313105206,0.012592,79413.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744313105419,0.251854,79411.0,79407.0,0.251864]
["bitfinex","BTCUSD",1744313106139,0.012592,79412.0,79401.0,0.39138658]
["bitfinex","BTCUSD",1744313106140,0.251876,79405.0,79401.0,0.39138658]
["bitfinex","BTCUSD",1744313106373,0.012593,79405.0,79401.0,0.12690758]
["bitfinex","BTCUSD",1744313106629,0.251885,79401.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744313106855,0.012593,79408.0,79401.0,0.34]
["bitfinex","BTCUSD",1744313107022,0.251882,79402.0,79401.0,0.34]
["bitfinex","BTCUSD",1744313107256,0.264469,79405.0,79401.0,0.591885]
["bitfinex","BTCUSD",1744313107474,0.012593,79405.0,79401.0,0.34]
["bitfinex","BTCUSD",1744313107718,0.251839,79416.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744313107913,0.251847,79414.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744313108276,0.251822,79421.0,79407.0,0.12690758]
["bitfinex","BTCUSD",1744313108504,0.41922634,79424.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744313108729,0.41922634,79424.0,79420.0,0.264413]
["bitfinex","BTCUSD",1744313108969,0.41922634,79424.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744313109167,0.00012634,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744313109393,0.00012634,79424.0,79423.0,0.39131358]
["bitfinex","BTCUSD",1744313109620,0.00012634,79424.0,79423.0,0.87991358]
["bitfinex","BTCUSD",1744313110296,3.4e-07,79424.0,79423.0,0.87991358]
["bitfinex","BTCUSD",1744313110524,3.4e-07,79424.0,79423.0,1.92201958]
["bitfinex","BTCUSD",1744313110746,7.4e-07,79427.0,79426.0,0.604396]
["bitfinex","BTCUSD",1744313110959,7.4e-07,79427.0,79426.0,1.79168758]
["bitfinex","BTCUSD",1744313111119,7.4e-07,79427.0,79426.0,0.73130358]
["bitfinex","BTCUSD",1744313112291,0.12976236,79447.0,79446.0,0.60433]
["bitfinex","BTCUSD",1744313112467,0.12976236,79447.0,79446.0,0.73123758]
["bitfinex","BTCUSD",1744313114193,0.0003364,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744313114366,0.00046271,79455.0,79454.0,0.73120958]
["bitfinex","BTCUSD",1744313115630,0.002,79489.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744313115805,0.002,79489.0,79474.0,0.90078358]
["bitfinex","BTCUSD",1744313115806,0.00075775,79475.0,79474.0,0.90078358]
["bitfinex","BTCUSD",1744313115979,0.00075775,79475.0,79474.0,0.93503759]
["bitfinex","BTCUSD",1744313116341,0.00075775,79475.0,79474.0,1.06936359]
["bitfinex","BTCUSD",1744313116680,0.00075775,79475.0,79474.0,1.03510958]
["bitfinex","BTCUSD",1744313116885,0.00075775,79475.0,79474.0,0.90078358]
["bitfinex","BTCUSD",1744313117086,0.00075775,79475.0,79474.0,1.00078358]
["bitfinex","BTCUSD",1744313117272,0.25240875,79475.0,79474.0,0.34]
["bitfinex","BTCUSD",1744313117474,0.251661,79473.0,79470.0,0.16964]
["bitfinex","BTCUSD",1744313117673,0.251661,79473.0,79471.0,0.34]
["bitfinex","BTCUSD",1744313117674,0.264245,79472.0,79471.0,0.34]
["bitfinex","BTCUSD",1744313117889,0.012584,79464.0,79453.0,0.34]
["bitfinex","BTCUSD",1744313118096,0.251689,79463.0,79454.0,0.12690758]
["bitfinex","BTCUSD",1744313118297,0.012585,79458.0,79453.0,0.251719]
["bitfinex","BTCUSD",1744313118559,0.00075775,79475.0,79446.0,0.01260691]
["bitfinex","BTCUSD",1744313118560,0.251734,79449.0,79446.0,0.01260691]
["bitfinex","BTCUSD",1744313118765,0.2643,79455.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744313118935,0.251715,79455.0,79450.0,0.264315]
["bitfinex","BTCUSD",1744313119152,0.251715,79455.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744313119381,0.012588,79438.0,79434.0,0.0093656]
["bitfinex","BTCUSD",1744313119564,0.01454085,79462.0,79440.0,0.251762]
["bitfinex","BTCUSD",1744313119863,0.251735,79449.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744313120065,0.264321,79449.0,79444.0,0.251748]
["bitfinex","BTCUSD",1744313120388,0.012586,79451.0,79441.0,0.12690758]
["bitfinex","BTCUSD",1744313120565,0.251758,79442.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313120742,0.012587,79441.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313121543,0.251758,79442.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313121780,0.012587,79441.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313122099,0.012587,79443.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313122300,0.012587,79441.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313122663,0.251748,79445.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313122867,0.264328,79447.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744313123258,0.4191,79450.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744313123460,0.4191,79450.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744313123636,0.4191,79450.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744313123788,0.251736,79449.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744313123994,0.264325,79448.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744313124191,0.251734,79449.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744313124391,0.251734,79449.0,79446.0,0.251742]
["bitfinex","BTCUSD",1744313124622,0.0477,79471.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744313124799,0.251697,79461.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744313124996,0.251699,79460.0,79457.0,0.264291]
["bitfinex","BTCUSD",1744313125200,0.012586,79451.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313125445,0.264346,79441.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313125595,0.251759,79441.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313125800,0.251756,79442.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313126302,0.012587,79441.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313127321,0.251756,79442.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313127733,0.01454085,79462.0,79440.0,0.00012631]
["bitfinex","BTCUSD",1744313127734,0.2,79471.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744313127904,0.012585,79456.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744313128118,0.251725,79452.0,79447.0,0.264326]
["bitfinex","BTCUSD",1744313128322,0.012586,79453.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744313128519,0.25173,79451.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744313128736,0.251759,79441.0,79425.0,0.1]
["bitfinex","BTCUSD",1744313128956,0.264346,79441.0,79435.0,0.251775]
["bitfinex","BTCUSD",1744313129390,0.2,79468.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744313129587,0.251723,79453.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744313129791,0.012585,79455.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744313129999,0.005,79488.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744313130000,0.4191,79471.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744313130207,0.002,79489.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744313130208,0.012581,79484.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744313130432,0.0129188,79475.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744313130631,0.0129188,79475.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744313130632,0.0003368,79475.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744313130847,0.2519888,79475.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744313131045,0.251655,79474.0,79471.0,0.264245]
["bitfinex","BTCUSD",1744313131201,0.2519888,79475.0,79471.0,0.264245]
["bitfinex","BTCUSD",1744313131543,0.25240975,79475.0,79471.0,0.264245]
["bitfinex","BTCUSD",1744313131884,0.00075775,79475.0,79471.0,0.264245]
["bitfinex","BTCUSD",1744313132082,0.01333975,79475.0,79469.0,0.251667]
["bitfinex","BTCUSD",1744313132310,0.251667,79470.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744313132510,0.012583,79466.0,79462.0,0.251691]
["bitfinex","BTCUSD",1744313132714,0.012583,79468.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744313132970,0.251671,79469.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744313132971,0.251673,79469.0,79465.0,0.264266]
["bitfinex","BTCUSD",1744313133149,0.251673,79469.0,79463.0,0.591689]
["bitfinex","BTCUSD",1744313133150,0.25168,79466.0,79463.0,0.591689]
["bitfinex","BTCUSD",1744313133324,0.012583,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744313133530,0.251668,79470.0,79467.0,0.251673]
["bitfinex","BTCUSD",1744313133741,0.251668,79470.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744313133936,0.00075775,79475.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744313134350,0.00075775,79475.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744313134565,0.00075775,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744313134772,0.00075775,79475.0,79470.0,0.264249]
["bitfinex","BTCUSD",1744313135157,0.00075775,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744313137072,0.00075775,79475.0,79474.0,0.39114358]
["bitfinex","BTCUSD",1744313138448,0.00075775,79475.0,79474.0,0.83114358]
["bitfinex","BTCUSD",1744313138670,0.00075775,79475.0,79474.0,0.87774358]
["bitfinex","BTCUSD",1744313139400,0.00075775,79475.0,79474.0,0.88714475]
["bitfinex","BTCUSD",1744313140369,7.5e-07,79475.0,79474.0,0.88714475]
["bitfinex","BTCUSD",1744313142902,7.5e-07,79475.0,79474.0,0.98714475]
["bitfinex","BTCUSD",1744313145736,0.002,79489.0,79488.0,0.70419]
["bitfinex","BTCUSD",1744313145938,0.00212623,79489.0,79488.0,0.83109758]
["bitfinex","BTCUSD",1744313148715,0.00212623,79489.0,79488.0,0.22690758]
["bitfinex","BTCUSD",1744313148915,0.00212623,79489.0,79485.0,0.34]
["bitfinex","BTCUSD",1744313149187,0.00212623,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744313149312,0.00212623,79489.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744313149313,0.25373323,79489.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744313149715,0.01470623,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313149929,0.00212623,79489.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744313150158,0.00212623,79489.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744313150361,0.00212623,79489.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744313150585,0.00212623,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744313150805,0.00212623,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744313150806,0.264199,79486.0,79483.0,0.251625]
["bitfinex","BTCUSD",1744313151003,0.25162,79485.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744313151591,0.012582,79476.0,79467.0,0.264258]
["bitfinex","BTCUSD",1744313151747,0.251635,79480.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744313151952,0.251635,79480.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744313152174,0.251639,79479.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744313152422,0.012582,79476.0,79471.0,0.34]
["bitfinex","BTCUSD",1744313152573,0.012581,79480.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744313152785,0.012581,79479.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744313153372,0.251624,79484.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744313153572,0.01470623,79489.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744313153573,0.00212623,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313153864,0.00212623,79489.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744313154051,0.00212623,79489.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744313154225,0.00212623,79489.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744313154394,0.00212623,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744313154598,0.00212623,79489.0,79488.0,0.39109758]
["bitfinex","BTCUSD",1744313155975,0.00212623,79489.0,79488.0,0.74053728]
["bitfinex","BTCUSD",1744313157097,0.00212623,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744313157443,0.00212623,79489.0,79488.0,0.73119758]
["bitfinex","BTCUSD",1744313158774,0.00212623,79489.0,79488.0,0.60429]
["bitfinex","BTCUSD",1744313159997,0.00212623,79489.0,79488.0,0.73119758]
["bitfinex","BTCUSD",1744313160201,8.3e-07,79491.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744313160420,0.0496358,79530.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744313160421,0.66708943,79553.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744313160635,0.24798943,79553.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744313160849,0.24798943,79553.0,79548.0,0.54281813]
["bitfinex","BTCUSD",1744313160850,0.21201132,79549.0,79548.0,0.54281813]
["bitfinex","BTCUSD",1744313161073,0.21201132,79549.0,79548.0,0.88919813]
["bitfinex","BTCUSD",1744313161282,4.4e-07,79556.0,79555.0,0.313967]
["bitfinex","BTCUSD",1744313161510,0.0003354,79569.0,79555.0,0.313967]
["bitfinex","BTCUSD",1744313161511,2.6e-07,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744313161739,2.6e-07,79589.0,79588.0,0.483138]
["bitfinex","BTCUSD",1744313161959,0.01755973,79612.0,79611.0,0.05]
["bitfinex","BTCUSD",1744313162163,0.45698437,79614.0,79613.0,0.04984427]
["bitfinex","BTCUSD",1744313162374,0.45698437,79614.0,79613.0,0.27675185]
["bitfinex","BTCUSD",1744313162375,0.29313219,79614.0,79613.0,0.27675185]
["bitfinex","BTCUSD",1744313162582,0.28684539,79614.0,79613.0,0.48980758]
["bitfinex","BTCUSD",1744313162791,0.24283776,79614.0,79613.0,0.48980758]
["bitfinex","BTCUSD",1744313162999,0.02850979,79614.0,79613.0,0.5874939]
["bitfinex","BTCUSD",1744313163202,0.02850979,79614.0,79613.0,0.7605829]
["bitfinex","BTCUSD",1744313163503,0.02850979,79614.0,79613.0,0.3104429]
["bitfinex","BTCUSD",1744313163738,0.00042105,79614.0,79613.0,0.27006281]
["bitfinex","BTCUSD",1744313163980,0.00015573,79621.0,79616.0,0.1]
["bitfinex","BTCUSD",1744313164195,0.00028193,79621.0,79620.0,0.1]
["bitfinex","BTCUSD",1744313164407,0.00028193,79621.0,79620.0,0.22690758]
["bitfinex","BTCUSD",1744313164793,0.00028193,79621.0,79612.0,0.26916]
["bitfinex","BTCUSD",1744313164971,0.00015573,79613.0,79612.0,0.26916]
["bitfinex","BTCUSD",1744313165170,0.00015573,79613.0,79594.0,0.1]
["bitfinex","BTCUSD",1744313165171,0.00015573,79599.0,79594.0,0.1]
["bitfinex","BTCUSD",1744313165329,0.00015573,79599.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744313165330,0.00015573,79599.0,79593.0,0.251275]
["bitfinex","BTCUSD",1744313165532,0.00015573,79599.0,79594.0,0.12690758]
["bitfinex","BTCUSD",1744313165906,0.00015573,79599.0,79596.0,0.34]
["bitfinex","BTCUSD",1744313166197,0.00015573,79590.0,79589.0,0.1]
["bitfinex","BTCUSD",1744313166387,0.00015573,79583.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744313166590,0.00015573,79583.0,79576.0,0.16912]
["bitfinex","BTCUSD",1744313166795,0.012563,79598.0,79576.0,0.16912]
["bitfinex","BTCUSD",1744313166796,0.00015573,79605.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744313166947,0.00015573,79611.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744313167151,0.2,79620.0,79610.0,0.9078037]
["bitfinex","BTCUSD",1744313167354,0.0120576,79626.0,79611.0,0.13946858]
["bitfinex","BTCUSD",1744313167564,0.0120576,79626.0,79614.0,0.34]
["bitfinex","BTCUSD",1744313167734,0.0120576,79626.0,79590.0,0.81939434]
["bitfinex","BTCUSD",1744313167735,0.00015573,79609.0,79590.0,0.81939434]
["bitfinex","BTCUSD",1744313167926,0.012562,79603.0,79598.0,0.34]
["bitfinex","BTCUSD",1744313168288,0.00015573,79604.0,79583.0,0.2746]
["bitfinex","BTCUSD",1744313168289,0.00015573,79596.0,79584.0,0.34]
["bitfinex","BTCUSD",1744313168461,0.00015573,79611.0,79599.0,0.1]
["bitfinex","BTCUSD",1744313168652,0.00015573,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744313168843,0.00015573,79602.0,79582.0,0.1]
["bitfinex","BTCUSD",1744313169047,0.01271973,79592.0,79591.0,0.34]
["bitfinex","BTCUSD",1744313169246,0.00015573,79592.0,79591.0,0.12690758]
["bitfinex","BTCUSD",1744313169448,0.00015573,79592.0,79584.0,0.34]
["bitfinex","BTCUSD",1744313169648,0.01271973,79590.0,79572.0,0.1]
["bitfinex","BTCUSD",1744313169850,0.06626136,79590.0,79582.0,0.32195799]
["bitfinex","BTCUSD",1744313170169,0.12712536,79590.0,79582.0,0.32195799]
["bitfinex","BTCUSD",1744313170729,0.14166621,79590.0,79582.0,0.32195799]
["bitfinex","BTCUSD",1744313170937,0.26857379,79590.0,79582.0,0.32195799]
["bitfinex","BTCUSD",1744313171163,0.26857379,79590.0,79589.0,0.28761653]
["bitfinex","BTCUSD",1744313171476,0.09320116,79578.0,79577.0,0.24424618]
["bitfinex","BTCUSD",1744313171685,0.263931,79566.0,79565.0,0.28281136]
["bitfinex","BTCUSD",1744313172187,0.012567,79572.0,79565.0,0.28281136]
["bitfinex","BTCUSD",1744313172385,0.012567,79571.0,79565.0,0.28281136]
["bitfinex","BTCUSD",1744313172575,0.251359,79568.0,79565.0,0.28281136]
["bitfinex","BTCUSD",1744313172770,0.012568,79566.0,79565.0,0.28281136]
["bitfinex","BTCUSD",1744313173017,0.07470885,79566.0,79565.0,0.28281136]
["bitfinex","BTCUSD",1744313173196,0.20161643,79566.0,79565.0,0.00042105]
["bitfinex","BTCUSD",1744313173610,0.08942967,79566.0,79565.0,0.00042105]
["bitfinex","BTCUSD",1744313173993,0.10199767,79566.0,79565.0,0.00042105]
["bitfinex","BTCUSD",1744313174385,0.10199767,79566.0,79560.0,0.12867001]
["bitfinex","BTCUSD",1744313174599,0.308947,79561.0,79560.0,0.12867001]
["bitfinex","BTCUSD",1744313174873,0.263977,79552.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313175050,0.39088458,79552.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313175649,0.263977,79552.0,79531.0,0.34]
["bitfinex","BTCUSD",1744313177979,0.263968,79556.0,79540.0,0.71939434]
["bitfinex","BTCUSD",1744313178200,0.263977,79553.0,79540.0,0.71939434]
["bitfinex","BTCUSD",1744313178523,0.012569,79557.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313178697,0.263977,79552.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313179467,0.263977,79552.0,79533.0,0.34]
["bitfinex","BTCUSD",1744313179668,0.263977,79552.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313180567,0.263964,79556.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313180864,0.263964,79556.0,79532.0,0.1746]
["bitfinex","BTCUSD",1744313180865,0.251407,79552.0,79533.0,0.34]
["bitfinex","BTCUSD",1744313181010,0.251396,79556.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313181207,0.012569,79557.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313181208,0.01257,79552.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313181435,0.263969,79555.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313181632,0.251406,79553.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313181806,0.01257,79552.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313182012,0.01257,79552.0,79533.0,0.34]
["bitfinex","BTCUSD",1744313182246,0.01257,79552.0,79534.0,0.00251422]
["bitfinex","BTCUSD",1744313182638,0.251406,79553.0,79534.0,0.00251422]
["bitfinex","BTCUSD",1744313183445,0.251406,79553.0,79531.0,0.34]
["bitfinex","BTCUSD",1744313183446,0.01257,79552.0,79515.0,0.351522]
["bitfinex","BTCUSD",1744313183664,0.01257,79552.0,79523.0,0.34]
["bitfinex","BTCUSD",1744313184079,0.01257,79552.0,79517.0,0.1746]
["bitfinex","BTCUSD",1744313184080,0.13947758,79552.0,79517.0,0.1746]
["bitfinex","BTCUSD",1744313184618,0.15105076,79552.0,79518.0,0.34]
["bitfinex","BTCUSD",1744313184759,0.15105076,79552.0,79526.0,0.34]
["bitfinex","BTCUSD",1744313185151,0.15105076,79552.0,79525.0,0.1746]
["bitfinex","BTCUSD",1744313185353,0.15105076,79552.0,79516.0,0.0003352]
["bitfinex","BTCUSD",1744313185554,0.15105076,79552.0,79519.0,0.0003356]
["bitfinex","BTCUSD",1744313186183,0.251498,79524.0,79519.0,0.0003356]
["bitfinex","BTCUSD",1744313186388,0.251487,79527.0,79519.0,0.0003356]
["bitfinex","BTCUSD",1744313186653,0.012574,79528.0,79519.0,0.0003356]
["bitfinex","BTCUSD",1744313186804,0.251483,79529.0,79519.0,0.0003356]
["bitfinex","BTCUSD",1744313187205,0.251488,79527.0,79519.0,0.0003356]
["bitfinex","BTCUSD",1744313187558,0.264064,79526.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313187752,0.251496,79524.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313187949,0.251488,79527.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313188123,0.012574,79529.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313188326,0.251494,79525.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313188633,0.012573,79532.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313188832,0.251501,79523.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313189978,0.012575,79522.0,79521.0,0.00212628]
["bitfinex","BTCUSD",1744313190124,0.012575,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313190932,0.251502,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313191148,0.264077,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313191797,0.264062,79527.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313191937,0.251493,79525.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313192135,0.251476,79531.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313192336,0.251482,79529.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313192787,0.012572,79536.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313192788,0.251454,79538.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313192987,0.251477,79530.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313193166,0.25148,79529.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313193839,0.251484,79528.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313194039,0.264054,79529.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313194488,0.251488,79527.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313194647,0.264077,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313195122,0.2515,79523.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313195473,0.264074,79523.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313195675,0.012574,79525.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313195877,0.251493,79525.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313196081,0.264055,79529.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313196485,0.264077,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313197311,0.27572197,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313199614,0.01164497,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313200728,0.27572197,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313201130,0.01164497,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313202588,0.27572197,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313204012,0.01164497,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313204230,0.27572197,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313204434,0.01164497,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313206323,0.01164497,79522.0,79521.0,0.12913386]
["bitfinex","BTCUSD",1744313208898,0.01164497,79522.0,79521.0,0.72315373]
["bitfinex","BTCUSD",1744313209099,0.01164497,79522.0,79521.0,0.73321386]
["bitfinex","BTCUSD",1744313209325,0.251433,79544.0,79526.0,0.34]
["bitfinex","BTCUSD",1744313209483,0.251433,79544.0,79530.0,0.44380008]
["bitfinex","BTCUSD",1744313209691,0.012573,79533.0,79521.0,0.34222628]
["bitfinex","BTCUSD",1744313210050,0.251471,79532.0,79521.0,0.34222628]
["bitfinex","BTCUSD",1744313210267,0.264041,79533.0,79521.0,0.34222628]
["bitfinex","BTCUSD",1744313210479,0.012572,79537.0,79521.0,0.34222628]
["bitfinex","BTCUSD",1744313210480,0.01164497,79532.0,79523.0,0.34]
["bitfinex","BTCUSD",1744313210683,0.01164497,79532.0,79525.0,0.34]
["bitfinex","BTCUSD",1744313210884,0.01164497,79532.0,79527.0,0.34]
["bitfinex","BTCUSD",1744313211084,0.01164497,79532.0,79528.0,0.12942215]
["bitfinex","BTCUSD",1744313211701,0.01257,79550.0,79528.0,0.12942215]
["bitfinex","BTCUSD",1744313211702,0.01164497,79531.0,79530.0,0.31175]
["bitfinex","BTCUSD",1744313211845,0.01164497,79531.0,79530.0,0.77865758]
["bitfinex","BTCUSD",1744313212662,0.01164497,79557.0,79540.0,0.34]
["bitfinex","BTCUSD",1744313212866,0.01164497,79557.0,79547.0,0.44380008]
["bitfinex","BTCUSD",1744313213223,0.01145474,79557.0,79549.0,0.34]
["bitfinex","BTCUSD",1744313213379,0.01145474,79557.0,79550.0,0.12690758]
["bitfinex","BTCUSD",1744313213586,0.012569,79560.0,79549.0,0.34]
["bitfinex","BTCUSD",1744313213786,0.251382,79560.0,79549.0,0.34]
["bitfinex","BTCUSD",1744313213987,0.263951,79560.0,79542.0,0.34]
["bitfinex","BTCUSD",1744313214187,0.012569,79560.0,79544.0,0.34]
["bitfinex","BTCUSD",1744313214431,0.00042053,79560.0,79550.0,0.44380008]
["bitfinex","BTCUSD",1744313214786,0.00042053,79560.0,79551.0,0.12942162]
["bitfinex","BTCUSD",1744313215816,0.012569,79555.0,79551.0,0.12690758]
["bitfinex","BTCUSD",1744313216014,0.00042053,79560.0,79542.0,0.35241513]
["bitfinex","BTCUSD",1744313216220,0.01257,79550.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313216401,0.251426,79546.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313216788,0.26401,79542.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313216991,0.251439,79542.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313217118,0.251438,79543.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313217323,0.26401,79542.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313217521,0.251447,79540.0,79538.0,0.16727101]
["bitfinex","BTCUSD",1744313217725,0.251448,79539.0,79538.0,0.16727101]
["bitfinex","BTCUSD",1744313217924,0.251427,79546.0,79538.0,0.16727101]
["bitfinex","BTCUSD",1744313218349,0.297712,79551.0,79538.0,0.16727101]
["bitfinex","BTCUSD",1744313218548,0.297712,79551.0,79540.0,0.44380008]
["bitfinex","BTCUSD",1744313218715,0.251401,79554.0,79540.0,0.44380008]
["bitfinex","BTCUSD",1744313218915,0.251405,79553.0,79540.0,0.44380008]
["bitfinex","BTCUSD",1744313219214,0.251418,79549.0,79540.0,0.44380008]
["bitfinex","BTCUSD",1744313219414,0.01257,79553.0,79540.0,0.44380008]
["bitfinex","BTCUSD",1744313219415,0.251413,79552.0,79540.0,0.44380008]
["bitfinex","BTCUSD",1744313220074,0.012568,79562.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313220326,0.2514,79555.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313220559,0.251401,79554.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313220777,0.012568,79561.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313221012,0.01298953,79560.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313221266,0.251389,79558.0,79541.0,0.34]
["bitfinex","BTCUSD",1744313221535,0.012569,79557.0,79550.0,0.44380008]
["bitfinex","BTCUSD",1744313221745,0.012569,79557.0,79542.0,0.12690758]
["bitfinex","BTCUSD",1744313221746,0.251395,79556.0,79542.0,0.12690758]
["bitfinex","BTCUSD",1744313221961,0.012571,79547.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313222170,0.251429,79546.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313222337,0.26401,79542.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313223164,0.43961758,79542.0,79541.0,0.16727101]
["bitfinex","BTCUSD",1744313223374,0.26402,79539.0,79538.0,0.16727101]
["bitfinex","BTCUSD",1744313223586,0.40019646,79539.0,79538.0,0.16727101]
["bitfinex","BTCUSD",1744313224018,0.40019646,79539.0,79538.0,1e-08]
["bitfinex","BTCUSD",1744313224019,0.83383731,79539.0,79538.0,1e-08]
["bitfinex","BTCUSD",1744313224828,0.264077,79522.0,79521.0,0.0021]
["bitfinex","BTCUSD",1744313225025,0.39098458,79522.0,79521.0,0.0021]
["bitfinex","BTCUSD",1744313225231,0.4026824,79522.0,79521.0,0.0021]
["bitfinex","BTCUSD",1744313225458,0.4518824,79522.0,79521.0,0.0021]
["bitfinex","BTCUSD",1744313225873,0.47527071,79522.0,79521.0,0.0021]
["bitfinex","BTCUSD",1744313226064,0.47527071,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313227691,0.94297071,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313228217,0.95751156,79522.0,79521.0,0.00222628]
["bitfinex","BTCUSD",1744313229143,0.61863385,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313229398,0.74554143,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313229600,1.16464143,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313229771,1.17348889,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313230179,0.84518671,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313230752,0.85467421,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313231545,0.86921506,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313231754,1.04137506,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313232293,0.85467421,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313233823,0.86921506,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313234006,1.20921506,79517.0,79516.0,2e-07]
["bitfinex","BTCUSD",1744313234209,0.264176,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313234719,0.4027814,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313234926,0.42608442,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313235126,0.29917684,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313235942,0.27587382,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313236824,0.264176,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313238052,0.4191,79503.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313238254,0.251582,79497.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313238427,0.264176,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313238632,0.251597,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313238960,0.264176,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744313242415,0.264176,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313244276,0.012579,79494.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313244478,0.251594,79493.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313244676,0.251581,79497.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313244855,0.012579,79496.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313245060,0.251591,79494.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313245284,0.251597,79493.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313245682,0.26417,79494.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313245884,0.251581,79498.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313246533,0.251584,79497.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313246813,0.251587,79496.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313247339,0.012578,79498.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313247571,0.012577,79510.0,79491.0,0.12900758]
["bitfinex","BTCUSD",1744313247741,0.251554,79506.0,79493.0,0.34]
["bitfinex","BTCUSD",1744313247919,0.251554,79506.0,79494.0,0.12690758]
["bitfinex","BTCUSD",1744313248090,0.012577,79510.0,79495.0,0.00251559]
["bitfinex","BTCUSD",1744313248282,0.251545,79509.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744313248690,0.251547,79508.0,79499.0,0.44380008]
["bitfinex","BTCUSD",1744313248892,0.251537,79511.0,79499.0,0.44380008]
["bitfinex","BTCUSD",1744313249093,0.251552,79507.0,79499.0,0.44380008]
["bitfinex","BTCUSD",1744313249366,0.012578,79500.0,79491.0,0.3421]
["bitfinex","BTCUSD",1744313249652,0.264176,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313250334,0.26327272,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313250534,0.27585172,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313250743,0.29920512,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313250997,0.28662612,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313251155,0.26327272,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313251346,0.27585172,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313251744,0.01167572,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313252027,0.03504957,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313254554,0.01167572,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313255476,0.02425472,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313255677,0.27585172,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313255964,0.03509565,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313256372,0.03509565,79492.0,79491.0,0.14158758]
["bitfinex","BTCUSD",1744313256373,0.01167572,79492.0,79491.0,0.14158758]
["bitfinex","BTCUSD",1744313256575,0.01167572,79492.0,79491.0,0.12900758]
["bitfinex","BTCUSD",1744313257165,0.012578,79498.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313257310,0.012578,79501.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313257512,0.02343051,79497.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313257718,0.27501351,79497.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313257915,0.03514596,79496.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313258573,0.02343051,79495.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313258734,0.01171545,79494.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313258934,0.03514596,79494.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313259332,0.03514596,79494.0,79493.0,0.604173]
["bitfinex","BTCUSD",1744313259516,0.01171545,79494.0,79493.0,0.78038058]
["bitfinex","BTCUSD",1744313259732,0.16972,79528.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744313259733,0.0499,79526.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744313259963,0.0499,79526.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744313259964,0.02343217,79518.0,79510.0,0.44380008]
["bitfinex","BTCUSD",1744313260168,0.251518,79517.0,79501.0,0.34]
["bitfinex","BTCUSD",1744313260439,0.27495017,79517.0,79503.0,0.34]
["bitfinex","BTCUSD",1744313260612,0.2632338,79516.0,79504.0,0.12690758]
["bitfinex","BTCUSD",1744313260812,0.012578,79502.0,79490.0,0.44380008]
["bitfinex","BTCUSD",1744313261016,0.012577,79509.0,79495.0,0.34]
["bitfinex","BTCUSD",1744313261017,0.264133,79505.0,79495.0,0.34]
["bitfinex","BTCUSD",1744313261214,0.012577,79505.0,79495.0,0.34]
["bitfinex","BTCUSD",1744313261538,0.03514397,79516.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313261539,0.264175,79493.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313261875,0.02343217,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313262055,0.04772297,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313262262,0.03514397,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313262407,0.04772297,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313263716,0.17463055,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313263919,0.22123055,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313266188,0.04772297,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313266596,0.29931997,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313269733,0.03514397,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313270121,0.29931997,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313270327,0.03514397,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313270734,0.04772297,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313270911,0.29931997,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313273367,0.03514397,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313274748,0.28674097,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313274959,0.29931997,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313275322,0.28674097,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313275481,0.03514397,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313275878,0.28674097,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313276084,0.29931997,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313278671,0.03514397,79492.0,79489.0,0.0003356]
["bitfinex","BTCUSD",1744313280224,0.03514397,79492.0,79491.0,0.7357034]
["bitfinex","BTCUSD",1744313280429,0.0117118,79492.0,79491.0,0.51400758]
["bitfinex","BTCUSD",1744313280842,0.0117118,79492.0,79491.0,0.3421]
["bitfinex","BTCUSD",1744313281105,0.0117118,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313281311,0.264176,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313281506,0.28634643,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313282657,0.02342843,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313283203,0.03515203,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313286056,0.03515203,79492.0,79491.0,0.73318758]
["bitfinex","BTCUSD",1744313286341,0.251537,79511.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744313286518,0.012576,79513.0,79500.0,0.26315622]
["bitfinex","BTCUSD",1744313286519,0.27499293,79510.0,79500.0,0.26315622]
["bitfinex","BTCUSD",1744313286719,0.251568,79502.0,79497.0,0.12690758]
["bitfinex","BTCUSD",1744313286876,0.251569,79501.0,79491.0,0.3421]
["bitfinex","BTCUSD",1744313287074,0.02345093,79500.0,79492.0,0.12690758]
["bitfinex","BTCUSD",1744313287305,0.02345093,79500.0,79491.0,0.3421]
["bitfinex","BTCUSD",1744313287306,0.01172523,79501.0,79491.0,0.3421]
["bitfinex","BTCUSD",1744313287908,0.01172523,79501.0,79496.0,0.251581]
["bitfinex","BTCUSD",1744313288107,0.01172523,79501.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313288488,0.01172523,79500.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313289275,0.251547,79508.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313289606,0.251543,79509.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313289816,0.02344488,79508.0,79499.0,0.26315622]
["bitfinex","BTCUSD",1744313290020,0.01172273,79507.0,79499.0,0.26315622]
["bitfinex","BTCUSD",1744313290229,0.01172273,79507.0,79500.0,0.12690758]
["bitfinex","BTCUSD",1744313290436,0.01172273,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744313290643,0.01172273,79507.0,79506.0,0.73103758]
["bitfinex","BTCUSD",1744313291262,4.201e-05,79518.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744313291463,4.201e-05,79518.0,79509.0,0.34]
["bitfinex","BTCUSD",1744313291464,0.251518,79517.0,79509.0,0.34]
["bitfinex","BTCUSD",1744313291690,4.201e-05,79518.0,79510.0,0.12690758]
["bitfinex","BTCUSD",1744313294583,4.201e-05,79518.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744313294780,4.201e-05,79518.0,79517.0,0.73100058]
["bitfinex","BTCUSD",1744313296770,4.201e-05,79518.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744313296974,4.201e-05,79518.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744313297183,4.201e-05,79518.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744313297871,4.201e-05,79518.0,79517.0,0.264093]
["bitfinex","BTCUSD",1744313298054,4.201e-05,79518.0,79517.0,0.39100058]
["bitfinex","BTCUSD",1744313298345,4.201e-05,79518.0,79517.0,0.77780058]
["bitfinex","BTCUSD",1744313299884,4.201e-05,79518.0,79517.0,0.79234143]
["bitfinex","BTCUSD",1744313300643,4.201e-05,79518.0,79517.0,0.96439443]
["bitfinex","BTCUSD",1744313301057,4.201e-05,79518.0,79517.0,0.77780058]
["bitfinex","BTCUSD",1744313302328,4.201e-05,79518.0,79508.0,0.27573322]
["bitfinex","BTCUSD",1744313302502,4.201e-05,79518.0,79512.0,0.251528]
["bitfinex","BTCUSD",1744313302714,4.201e-05,79518.0,79513.0,0.12690758]
["bitfinex","BTCUSD",1744313302858,4.201e-05,79518.0,79508.0,0.26315622]
["bitfinex","BTCUSD",1744313302859,4.201e-05,79518.0,79508.0,0.51470222]
["bitfinex","BTCUSD",1744313303043,4.201e-05,79518.0,79510.0,0.34]
["bitfinex","BTCUSD",1744313303244,4.201e-05,79518.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744313303504,4.201e-05,79518.0,79517.0,0.264093]
["bitfinex","BTCUSD",1744313303902,4.201e-05,79518.0,79517.0,0.39100058]
["bitfinex","BTCUSD",1744313304053,4.201e-05,79518.0,79517.0,0.73100058]
["bitfinex","BTCUSD",1744313305404,4.201e-05,79518.0,79517.0,0.46690758]
["bitfinex","BTCUSD",1744313305746,4.201e-05,79518.0,79517.0,0.34]
["bitfinex","BTCUSD",1744313305882,4.201e-05,79518.0,79508.0,0.26315622]
["bitfinex","BTCUSD",1744313306083,4.201e-05,79518.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313306294,4.201e-05,79518.0,79512.0,0.12690758]
["bitfinex","BTCUSD",1744313306893,4.201e-05,79518.0,79512.0,0.37843958]
["bitfinex","BTCUSD",1744313307335,4.201e-05,79518.0,79509.0,0.34]
["bitfinex","BTCUSD",1744313307546,4.201e-05,79518.0,79500.0,0.26315622]
["bitfinex","BTCUSD",1744313307547,0.012577,79508.0,79500.0,0.26315622]
["bitfinex","BTCUSD",1744313307750,0.264113,79512.0,79500.0,0.26315622]
["bitfinex","BTCUSD",1744313308063,0.012576,79513.0,79491.0,0.32423637]
["bitfinex","BTCUSD",1744313308064,0.251583,79497.0,79491.0,0.21165637]
["bitfinex","BTCUSD",1744313308194,0.251583,79497.0,79492.0,0.1]
["bitfinex","BTCUSD",1744313308398,0.251563,79503.0,79492.0,0.1]
["bitfinex","BTCUSD",1744313308598,0.251566,79502.0,79492.0,0.1]
["bitfinex","BTCUSD",1744313308852,0.251553,79506.0,79492.0,0.351597]
["bitfinex","BTCUSD",1744313309078,0.25155,79507.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744313309226,0.251547,79508.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313309432,0.264131,79506.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313309631,0.25156,79504.0,79492.0,0.351595]
["bitfinex","BTCUSD",1744313309894,0.28660648,79505.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313310103,0.03504948,79505.0,79492.0,0.26416113]
["bitfinex","BTCUSD",1744313310338,0.02336612,79504.0,79492.0,0.26416113]
["bitfinex","BTCUSD",1744313310711,0.01168336,79503.0,79492.0,0.01256613]
["bitfinex","BTCUSD",1744313310940,0.01168336,79503.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313311184,0.01168336,79503.0,79492.0,0.251594]
["bitfinex","BTCUSD",1744313311416,0.251572,79501.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313311627,0.251574,79500.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313311826,0.26417,79495.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313312031,0.264176,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313312431,0.28754531,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313313237,0.2992356,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313313443,0.34427759,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313320999,0.33169859,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313321144,0.29927759,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313321500,0.27590828,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313322154,0.29921865,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313324185,0.28663965,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313324387,0.29921865,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313324807,0.27590828,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313326758,0.29920829,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313328021,0.42611587,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313328226,0.47601587,79492.0,79491.0,0.0021]
["bitfinex","BTCUSD",1744313329613,0.264199,79485.0,79484.0,0.0003356]
["bitfinex","BTCUSD",1744313329815,0.264199,79485.0,79484.0,6e-07]
["bitfinex","BTCUSD",1744313329816,0.96278743,79485.0,79484.0,6e-07]
["bitfinex","BTCUSD",1744313330054,0.98608744,79485.0,79484.0,6e-07]
["bitfinex","BTCUSD",1744313330229,1.03288744,79485.0,79484.0,6e-07]
["bitfinex","BTCUSD",1744313330635,1.59545338,79485.0,79484.0,6e-07]
["bitfinex","BTCUSD",1744313330853,0.264243,79472.0,79462.0,0.000335]
["bitfinex","BTCUSD",1744313331054,0.81025058,79472.0,79462.0,0.000335]
["bitfinex","BTCUSD",1744313331261,0.83355059,79472.0,79462.0,0.000335]
["bitfinex","BTCUSD",1744313331459,0.84524088,79472.0,79462.0,0.000335]
["bitfinex","BTCUSD",1744313335022,0.84524088,79472.0,79443.0,0.0001679]
["bitfinex","BTCUSD",1744313335023,0.012587,79444.0,79443.0,0.0001679]
["bitfinex","BTCUSD",1744313335222,0.39124358,79444.0,79443.0,9e-07]
["bitfinex","BTCUSD",1744313335407,0.46287472,79444.0,79443.0,9e-07]
["bitfinex","BTCUSD",1744313335851,0.47163388,79444.0,79443.0,9e-07]
["bitfinex","BTCUSD",1744313336419,0.47167583,79444.0,79443.0,9e-07]
["bitfinex","BTCUSD",1744313337331,0.27888285,79442.0,79441.0,9e-07]
["bitfinex","BTCUSD",1744313337532,0.75748072,79442.0,79441.0,9e-07]
["bitfinex","BTCUSD",1744313337734,0.75748072,79442.0,79436.0,8e-07]
["bitfinex","BTCUSD",1744313337735,0.264359,79437.0,79436.0,8e-07]
["bitfinex","BTCUSD",1744313337897,0.45440743,79437.0,79436.0,8e-07]
["bitfinex","BTCUSD",1744313338099,0.47770744,79437.0,79436.0,8e-07]
["bitfinex","BTCUSD",1744313338300,0.01259,79428.0,79427.0,9e-07]
["bitfinex","BTCUSD",1744313338562,0.01259,79428.0,79400.0,0.28281136]
["bitfinex","BTCUSD",1744313338563,0.264406,79423.0,79422.0,1e-06]
["bitfinex","BTCUSD",1744313338755,1.21425443,79423.0,79422.0,1e-06]
["bitfinex","BTCUSD",1744313339287,0.264456,79408.0,79407.0,7.9e-07]
["bitfinex","BTCUSD",1744313339542,0.63084359,79408.0,79407.0,7.9e-07]
["bitfinex","BTCUSD",1744313339773,0.64253388,79408.0,79407.0,7.9e-07]
["bitfinex","BTCUSD",1744313340006,0.65707473,79408.0,79407.0,7.9e-07]
["bitfinex","BTCUSD",1744313340169,0.264476,79402.0,79391.0,0.000336]
["bitfinex","BTCUSD",1744313340371,0.39138358,79402.0,79391.0,0.000336]
["bitfinex","BTCUSD",1744313340666,0.39138358,79402.0,79401.0,0.00242095]
["bitfinex","BTCUSD",1744313340868,0.41468359,79402.0,79401.0,0.00242095]
["bitfinex","BTCUSD",1744313341043,0.2645,79395.0,79394.0,1e-06]
["bitfinex","BTCUSD",1744313341259,0.40594843,79395.0,79394.0,0.00012723]
["bitfinex","BTCUSD",1744313341466,0.42924844,79395.0,79394.0,0.00012723]
["bitfinex","BTCUSD",1744313341873,0.264509,79392.0,79391.0,2.3e-07]
["bitfinex","BTCUSD",1744313342027,0.264509,79392.0,79379.0,0.20917316]
["bitfinex","BTCUSD",1744313342028,0.264549,79380.0,79379.0,0.20917316]
["bitfinex","BTCUSD",1744313342234,0.46668772,79380.0,79379.0,5e-07]
["bitfinex","BTCUSD",1744313342440,0.90908773,79380.0,79379.0,5e-07]
["bitfinex","BTCUSD",1744313342665,0.264583,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1744313342865,0.59889144,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313343090,0.42933144,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313343358,0.42648088,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313343903,0.2995733,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313344123,0.01169029,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313345360,0.012596,79387.0,79370.0,0.251984]
["bitfinex","BTCUSD",1744313345560,0.012595,79392.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744313345763,0.27493492,79391.0,79376.0,0.251965]
["bitfinex","BTCUSD",1744313346029,0.27493492,79391.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744313346030,0.02301692,79391.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744313346252,0.012594,79400.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744313346455,0.212593,79404.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744313346456,0.012594,79397.0,79381.0,0.387]
["bitfinex","BTCUSD",1744313346629,0.012594,79397.0,79375.0,0.34]
["bitfinex","BTCUSD",1744313346630,0.251911,79393.0,79375.0,0.34]
["bitfinex","BTCUSD",1744313346858,0.012597,79379.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313347051,0.012597,79378.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313347256,0.264557,79378.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313347482,0.012599,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313347815,0.012598,79376.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313348035,0.251979,79372.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313348225,0.264574,79373.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313348739,0.251974,79374.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313348946,0.251982,79371.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313349183,0.012598,79372.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313349793,0.264568,79375.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313349794,0.26456,79377.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313349995,0.012598,79376.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313350199,0.251972,79374.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313350399,0.251954,79380.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313350557,0.251957,79379.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313350767,0.25196,79378.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313350966,0.012598,79374.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313351165,0.251969,79375.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313351393,0.25195,79381.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313351569,0.0345279,79374.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313351749,0.02301824,79373.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313352169,0.02301824,79372.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313352620,0.01150966,79371.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313353824,0.264583,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313353970,0.27609266,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313354167,0.29911586,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744313354378,0.29911586,79370.0,79369.0,0.00010057]
["bitfinex","BTCUSD",1744313355169,0.42602344,79370.0,79369.0,0.00010057]
["bitfinex","BTCUSD",1744313355930,0.264663,79346.0,79345.0,0.0120576]
["bitfinex","BTCUSD",1744313356132,0.29919586,79346.0,79345.0,0.01218356]
["bitfinex","BTCUSD",1744313356357,0.85750344,79346.0,79345.0,0.01218356]
["bitfinex","BTCUSD",1744313356561,0.34,79345.0,79342.0,5.6e-07]
["bitfinex","BTCUSD",1744313356760,0.60469,79338.0,79337.0,0.0001682]
["bitfinex","BTCUSD",1744313356935,0.75764809,79338.0,79337.0,0.0001682]
["bitfinex","BTCUSD",1744313357146,0.95023129,79338.0,79337.0,0.00029478]
["bitfinex","BTCUSD",1744313357933,0.95023129,79338.0,79300.0,0.252204]
["bitfinex","BTCUSD",1744313357934,0.25215,79318.0,79300.0,0.252204]
["bitfinex","BTCUSD",1744313358137,0.0230232,79317.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313358794,0.03453286,79316.0,79313.0,0.25239156]
["bitfinex","BTCUSD",1744313358975,0.03453286,79316.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313359179,0.0230232,79315.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313359581,0.01150966,79316.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313359763,0.01150966,79314.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313362617,0.02411766,79314.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313363652,0.01150966,79314.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313365581,0.27627966,79314.0,79313.0,0.00022656]
["bitfinex","BTCUSD",1744313366198,0.27627966,79314.0,79311.0,0.002]
["bitfinex","BTCUSD",1744313366199,0.34,79313.0,79311.0,5.6e-07]
["bitfinex","BTCUSD",1744313366348,1.16532443,79312.0,79311.0,5.6e-07]
["bitfinex","BTCUSD",1744313366551,1.22223409,79312.0,79311.0,5.6e-07]
["bitfinex","BTCUSD",1744313366871,0.012611,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313367497,0.252236,79291.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313367675,0.02412066,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313368199,0.15102824,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313368778,0.02412066,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313369179,0.01150966,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313369387,0.02412066,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313370152,0.01150966,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313370874,0.27635866,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313371075,1.26990709,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313371351,1.20786624,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313371578,0.01150966,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313373920,0.01150966,79299.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313374692,0.01150966,79298.0,79289.0,0.2524093]
["bitfinex","BTCUSD",1744313374900,0.01150966,79298.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313375316,0.264835,79295.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313375477,0.26373666,79294.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313375823,0.252229,79293.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313375955,0.01150966,79294.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313376162,0.01150966,79293.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313376366,0.66618985,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313376605,1.33897308,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313376810,1.58897308,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313377042,1.46219743,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313377217,1.47370709,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313377422,1.13370709,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313377825,0.88370709,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313381038,0.82236624,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313382555,0.40326624,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313382920,0.01150966,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313383224,0.27635866,79290.0,79289.0,0.0001683]
["bitfinex","BTCUSD",1744313384098,0.27635866,79290.0,79289.0,0.0002683]
["bitfinex","BTCUSD",1744313384392,0.26374766,79290.0,79289.0,0.0002683]
["bitfinex","BTCUSD",1744313384594,0.27635866,79290.0,79289.0,0.0002683]
["bitfinex","BTCUSD",1744313384803,0.40326624,79290.0,79289.0,0.0002683]
["bitfinex","BTCUSD",1744313385359,0.264877,79282.0,79264.0,0.34]
["bitfinex","BTCUSD",1744313385588,0.264877,79282.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313386141,0.252254,79286.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313386337,0.012612,79287.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313386338,0.01150966,79285.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313387394,0.01150966,79284.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313387599,0.01150966,79284.0,79282.0,0.252261]
["bitfinex","BTCUSD",1744313387835,0.01150966,79284.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313388453,0.01150966,79283.0,79281.0,0.00069063]
["bitfinex","BTCUSD",1744313388634,0.01150966,79283.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313388840,0.01150966,79283.0,79282.0,0.264877]
["bitfinex","BTCUSD",1744313389039,0.01150966,79283.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744313390168,0.01150966,79283.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313390807,0.252216,79297.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313390808,0.01454085,79296.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313391004,0.25223,79293.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313391198,0.12690758,79292.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313391398,0.264827,79297.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313391604,0.25223,79293.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313391726,0.264839,79294.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313392263,0.264796,79307.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744313392428,0.252199,79303.0,79289.0,0.252241]
["bitfinex","BTCUSD",1744313392635,0.01261,79302.0,79287.0,0.264859]
["bitfinex","BTCUSD",1744313392831,0.2522,79302.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744313393040,0.13951758,79302.0,79286.0,0.26486]
["bitfinex","BTCUSD",1744313393239,0.252205,79301.0,79287.0,0.252248]
["bitfinex","BTCUSD",1744313393465,0.252206,79300.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744313393684,0.25,79323.0,79287.0,0.34]
["bitfinex","BTCUSD",1744313393882,0.012607,79317.0,79295.0,0.25222]
["bitfinex","BTCUSD",1744313394163,0.25218,79309.0,79293.0,0.252228]
["bitfinex","BTCUSD",1744313394358,0.252184,79307.0,79294.0,0.252224]
["bitfinex","BTCUSD",1744313394563,0.012608,79309.0,79292.0,0.252229]
["bitfinex","BTCUSD",1744313394844,0.252199,79303.0,79289.0,0.25224]
["bitfinex","BTCUSD",1744313395120,0.252203,79301.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744313395296,0.252217,79297.0,79283.0,0.252259]
["bitfinex","BTCUSD",1744313395475,0.01261,79298.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744313395684,0.252209,79299.0,79285.0,0.252254]
["bitfinex","BTCUSD",1744313395921,0.252215,79298.0,79284.0,0.252254]
["bitfinex","BTCUSD",1744313396160,0.252209,79301.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744313396362,0.252206,79300.0,79286.0,0.252248]
["bitfinex","BTCUSD",1744313396491,0.012611,79294.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313396699,0.012612,79285.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313396970,0.252264,79282.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313397283,0.264877,79282.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313398230,0.252264,79282.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313398432,0.252254,79285.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313398637,0.012612,79286.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313398949,0.252254,79286.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313399145,0.252241,79289.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313399353,0.252248,79287.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313399551,0.13951958,79288.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313399552,0.252264,79282.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313399747,0.252261,79283.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313400064,0.25226,79283.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313400273,0.012611,79292.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313400468,0.252256,79285.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313401091,0.012612,79285.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313401320,0.264877,79282.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313401473,0.39178458,79282.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313403756,0.012612,79284.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313403954,0.012612,79286.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313404164,0.252247,79288.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313404333,0.252253,79286.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313404534,0.173,79290.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313404816,0.012611,79292.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313405061,0.252222,79295.0,79281.0,0.00079063]
["bitfinex","BTCUSD",1744313405235,0.252214,79298.0,79281.0,0.25305463]
["bitfinex","BTCUSD",1744313405580,0.17304,79301.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744313405781,0.0453,79311.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744313405782,0.32873057,79312.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744313406016,0.32873057,79312.0,79298.0,0.252212]
["bitfinex","BTCUSD",1744313406219,0.32873057,79312.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744313406369,0.32873057,79312.0,79309.0,0.252177]
["bitfinex","BTCUSD",1744313406575,0.12873057,79312.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744313406777,0.12873057,79312.0,79311.0,0.47951558]
["bitfinex","BTCUSD",1744313406981,0.12873057,79312.0,79311.0,0.52891558]
["bitfinex","BTCUSD",1744313407715,0.12873057,79312.0,79304.0,0.252192]
["bitfinex","BTCUSD",1744313407932,0.12873057,79312.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744313408142,0.12873057,79312.0,79304.0,0.592193]
["bitfinex","BTCUSD",1744313408307,0.12873057,79312.0,79304.0,0.34]
["bitfinex","BTCUSD",1744313408913,0.12873057,79312.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744313409140,0.0003368,79318.0,79304.0,0.592193]
["bitfinex","BTCUSD",1744313409141,0.252156,79316.0,79304.0,0.592193]
["bitfinex","BTCUSD",1744313409341,0.01306963,79318.0,79304.0,0.592193]
["bitfinex","BTCUSD",1744313409567,0.25261463,79318.0,79305.0,0.252189]
["bitfinex","BTCUSD",1744313409742,0.00046263,79318.0,79307.0,0.252183]
["bitfinex","BTCUSD",1744313409966,0.00046263,79318.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744313410169,0.00046263,79318.0,79316.0,0.252153]
["bitfinex","BTCUSD",1744313410382,0.00046263,79318.0,79316.0,0.37906158]
["bitfinex","BTCUSD",1744313410529,0.00046263,79318.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744313412344,0.00046263,79318.0,79306.0,0.0474]
["bitfinex","BTCUSD",1744313412542,0.00046263,79318.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744313412745,0.00046263,79318.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744313412963,0.00046263,79318.0,79316.0,0.252155]
["bitfinex","BTCUSD",1744313413165,0.424054,79336.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744313413345,0.17196,79336.0,79327.0,0.252119]
["bitfinex","BTCUSD",1744313413566,0.17196,79336.0,79325.0,0.26473]
["bitfinex","BTCUSD",1744313413806,0.17196,79336.0,79326.0,0.252123]
["bitfinex","BTCUSD",1744313414210,0.0129396,79343.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744313414211,0.0003366,79343.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744313414385,0.0003366,79343.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744313414794,0.0003366,79343.0,79341.0,0.252075]
["bitfinex","BTCUSD",1744313415006,0.0003366,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744313415194,0.0003366,79343.0,79331.0,0.0475]
["bitfinex","BTCUSD",1744313415392,0.012604,79335.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744313415622,0.12690758,79342.0,79312.0,0.060708]
["bitfinex","BTCUSD",1744313415623,0.12690758,79342.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744313415775,0.00046306,79343.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744313416130,0.012604,79339.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744313416334,0.252086,79338.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744313416485,0.012603,79342.0,79310.0,0.54538118]
["bitfinex","BTCUSD",1744313416486,0.252113,79330.0,79316.0,0.34]
["bitfinex","BTCUSD",1744313416689,0.012605,79333.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744313416891,0.12690758,79337.0,79322.0,0.252134]
["bitfinex","BTCUSD",1744313417097,0.01306606,79343.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744313417360,0.252081,79340.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744313417553,0.252083,79339.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744313417756,0.01306606,79343.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744313417956,0.01306606,79343.0,79321.0,0.252138]
["bitfinex","BTCUSD",1744313417957,0.012605,79332.0,79319.0,0.34]
["bitfinex","BTCUSD",1744313418155,0.012606,79326.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744313418330,0.12690758,79331.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744313418534,0.252093,79336.0,79324.0,0.252129]
["bitfinex","BTCUSD",1744313418773,0.252093,79336.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744313418774,0.012605,79329.0,79314.0,0.25216]
["bitfinex","BTCUSD",1744313418974,0.012605,79329.0,79291.0,0.403575]
["bitfinex","BTCUSD",1744313418975,0.252157,79316.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744313419177,0.264754,79319.0,79305.0,0.252189]
["bitfinex","BTCUSD",1744313419365,0.012606,79322.0,79300.0,0.12690758]
["bitfinex","BTCUSD",1744313419366,0.012606,79322.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744313419562,0.252145,79320.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744313419762,0.252145,79320.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744313419763,0.02714485,79336.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744313419965,0.252115,79329.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744313420203,0.39161758,79332.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744313420408,0.252116,79329.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744313420607,0.264719,79330.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744313420936,0.17196,79333.0,79328.0,0.252114]
["bitfinex","BTCUSD",1744313421081,0.17196,79333.0,79325.0,0.252126]
["bitfinex","BTCUSD",1744313421278,0.058104,79339.0,79325.0,0.252126]
["bitfinex","BTCUSD",1744313421279,0.0455,79339.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744313421464,0.4191,79342.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744313421663,0.12690758,79341.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744313421861,0.252079,79340.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744313422064,0.252076,79341.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744313422267,0.43182946,79342.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744313422268,0.41922646,79342.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744313422476,0.41922646,79342.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744313422680,0.41922646,79342.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744313422885,0.41922646,79342.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744313423088,0.00012646,79342.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744313423438,0.00012646,79342.0,79332.0,0.264708]
["bitfinex","BTCUSD",1744313423654,0.25219946,79342.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744313423819,0.00012646,79342.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744313424218,0.00012646,79342.0,79334.0,0.252097]
["bitfinex","BTCUSD",1744313424538,0.00012646,79342.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744313424887,0.00012646,79342.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744313425201,0.00012646,79342.0,79333.0,0.252099]
["bitfinex","BTCUSD",1744313425400,0.00012646,79342.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744313425642,0.00012646,79342.0,79335.0,0.252092]
["bitfinex","BTCUSD",1744313425865,0.00012646,79342.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744313426059,0.012607,79321.0,79309.0,0.252176]
["bitfinex","BTCUSD",1744313426270,0.26473,79327.0,79315.0,0.252159]
["bitfinex","BTCUSD",1744313426595,0.252124,79327.0,79316.0,0.252154]
["bitfinex","BTCUSD",1744313426940,0.252127,79325.0,79314.0,0.252159]
["bitfinex","BTCUSD",1744313427109,0.264727,79327.0,79316.0,0.252155]
["bitfinex","BTCUSD",1744313427524,0.264727,79327.0,79315.0,0.264765]
["bitfinex","BTCUSD",1744313427753,0.81262543,79341.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744313427961,0.512856,79348.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744313428278,0.2524066,79343.0,79333.0,0.252099]
["bitfinex","BTCUSD",1744313428479,0.2524066,79343.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744313428480,0.0003366,79343.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744313428692,0.2524086,79343.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744313428825,0.012603,79341.0,79328.0,0.252116]
["bitfinex","BTCUSD",1744313429033,0.25220146,79342.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744313429235,0.25219946,79342.0,79331.0,0.26471]
["bitfinex","BTCUSD",1744313429442,0.252077,79341.0,79331.0,0.252108]
["bitfinex","BTCUSD",1744313429634,0.252077,79341.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744313429822,0.252077,79341.0,79331.0,0.252108]
["bitfinex","BTCUSD",1744313430179,0.012604,79338.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744313430323,0.264682,79340.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744313430522,0.264682,79340.0,79325.0,0.252124]
["bitfinex","BTCUSD",1744313430523,0.13951158,79339.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744313430746,0.00012646,79342.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744313430963,0.00012646,79342.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744313431283,0.252089,79337.0,79327.0,0.252119]
["bitfinex","BTCUSD",1744313431418,0.012603,79340.0,79324.0,0.264735]
["bitfinex","BTCUSD",1744313431620,0.252099,79334.0,79324.0,0.252129]
["bitfinex","BTCUSD",1744313431864,0.252096,79335.0,79324.0,0.252129]
["bitfinex","BTCUSD",1744313432065,0.264696,79337.0,79326.0,0.252123]
["bitfinex","BTCUSD",1744313432323,0.252086,79338.0,79328.0,0.252117]
["bitfinex","BTCUSD",1744313432506,0.26480546,79342.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744313432726,0.252085,79339.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744313432936,0.012607,79321.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744313433139,0.012606,79324.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744313433276,0.252146,79319.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744313433471,0.252137,79322.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744313433693,0.012605,79329.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744313433901,0.252173,79311.0,79303.0,0.0457]
["bitfinex","BTCUSD",1744313434106,0.252154,79317.0,79306.0,0.252185]
["bitfinex","BTCUSD",1744313434307,0.012607,79320.0,79307.0,0.252183]
["bitfinex","BTCUSD",1744313434585,0.012607,79321.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744313434748,0.2469,79338.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744313434954,0.252111,79331.0,79320.0,0.264749]
["bitfinex","BTCUSD",1744313435149,0.252105,79332.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744313435352,0.012605,79333.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744313435551,0.252113,79330.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744313435871,0.252112,79330.0,79320.0,0.264748]
["bitfinex","BTCUSD",1744313436104,0.252112,79330.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744313436105,0.252148,79319.0,79294.0,0.4176]
["bitfinex","BTCUSD",1744313436303,0.25217,79312.0,79308.0,0.00012583]
["bitfinex","BTCUSD",1744313436522,0.25214,79321.0,79312.0,0.252168]
["bitfinex","BTCUSD",1744313436725,0.252149,79319.0,79309.0,0.252178]
["bitfinex","BTCUSD",1744313436870,0.012606,79323.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744313437202,0.012605,79329.0,79318.0,0.252149]
["bitfinex","BTCUSD",1744313437416,0.252127,79325.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744313437944,0.252133,79323.0,79314.0,0.264769]
["bitfinex","BTCUSD",1744313438174,0.252127,79325.0,79314.0,0.264769]
["bitfinex","BTCUSD",1744313438560,0.252131,79324.0,79314.0,0.252161]
["bitfinex","BTCUSD",1744313438930,0.012605,79333.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744313439131,0.252114,79330.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744313439312,0.252117,79329.0,79319.0,0.264752]
["bitfinex","BTCUSD",1744313439516,0.012604,79336.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744313439517,0.2521,79334.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744313439719,0.252111,79330.0,79320.0,0.25214]
["bitfinex","BTCUSD",1744313440061,0.012605,79331.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744313440214,0.252116,79329.0,79320.0,0.25214]
["bitfinex","BTCUSD",1744313440422,0.264702,79335.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744313440423,0.2524086,79343.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744313440625,0.012604,79339.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744313440830,0.252088,79338.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744313441051,0.252086,79338.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744313441262,0.0003366,79343.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744313441485,0.252083,79339.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744313441726,0.012605,79333.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744313441900,0.252077,79341.0,79330.0,0.264713]
["bitfinex","BTCUSD",1744313442317,0.012603,79340.0,79324.0,0.264733]
["bitfinex","BTCUSD",1744313442514,0.00012646,79342.0,79333.0,0.252099]
["bitfinex","BTCUSD",1744313442719,0.00012646,79342.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744313442877,0.01172854,79341.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744313443076,0.01172854,79341.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744313443283,0.252079,79340.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744313443478,0.01172854,79341.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744313443702,0.00012646,79342.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744313443703,0.01172854,79339.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744313444040,0.01172854,79339.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744313444218,0.01172854,79339.0,79331.0,0.252101]
["bitfinex","BTCUSD",1744313444603,0.01172854,79339.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744313444799,0.01172854,79338.0,79331.0,0.264706]
["bitfinex","BTCUSD",1744313445008,0.01172854,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744313445728,0.01172854,79338.0,79337.0,0.39160058]
["bitfinex","BTCUSD",1744313446875,0.00012646,79342.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744313451090,0.00012646,79342.0,79341.0,0.39158658]
["bitfinex","BTCUSD",1744313451292,0.00012646,79342.0,79341.0,0.73158658]
["bitfinex","BTCUSD",1744313455365,0.00012646,79342.0,79341.0,0.604679]
["bitfinex","BTCUSD",1744313456095,0.00012646,79342.0,79341.0,0.73158658]
["bitfinex","BTCUSD",1744313457528,0.00012646,79342.0,79341.0,0.77828658]
["bitfinex","BTCUSD",1744313459226,0.00012646,79342.0,79341.0,0.77838658]
["bitfinex","BTCUSD",1744313459422,0.00012646,79342.0,79341.0,0.87838658]
["bitfinex","BTCUSD",1744313460001,4.6e-07,79342.0,79341.0,0.87838658]
["bitfinex","BTCUSD",1744313460207,0.0003358,79366.0,79365.0,0.6046]
["bitfinex","BTCUSD",1744313460406,0.0003358,79366.0,79365.0,0.73150758]
["bitfinex","BTCUSD",1744313460535,0.00046224,79366.0,79365.0,0.73150758]
["bitfinex","BTCUSD",1744313462435,0.00046224,79366.0,79365.0,0.39150758]
["bitfinex","BTCUSD",1744313462599,0.00046224,79366.0,79365.0,0.73150758]
["bitfinex","BTCUSD",1744313463213,0.00046224,79366.0,79365.0,0.73160758]
["bitfinex","BTCUSD",1744313465238,2.4e-07,79366.0,79365.0,0.88080758]
["bitfinex","BTCUSD",1744313465875,2.4e-07,79366.0,79365.0,0.92690758]
["bitfinex","BTCUSD",1744313466947,0.0003358,79378.0,79377.0,0.60456]
["bitfinex","BTCUSD",1744313466948,8.4e-07,79378.0,79377.0,0.60456]
["bitfinex","BTCUSD",1744313467171,8.4e-07,79378.0,79377.0,0.90246758]
["bitfinex","BTCUSD",1744313467864,8.4e-07,79378.0,79377.0,0.91193706]
["bitfinex","BTCUSD",1744313468969,0.25131824,79395.0,79388.0,0.34]
["bitfinex","BTCUSD",1744313469188,0.00042137,79390.0,79388.0,0.591926]
["bitfinex","BTCUSD",1744313469408,0.00042137,79390.0,79388.0,0.34]
["bitfinex","BTCUSD",1744313469636,0.00042137,79390.0,79388.0,0.591927]
["bitfinex","BTCUSD",1744313469862,0.00042137,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744313471113,0.00042137,79390.0,79389.0,0.73142758]
["bitfinex","BTCUSD",1744313471516,0.0001679,79396.0,79395.0,0.8045]
["bitfinex","BTCUSD",1744313471517,2.7e-07,79396.0,79395.0,0.8045]
["bitfinex","BTCUSD",1744313471742,0.00012661,79396.0,79395.0,1.10104758]
["bitfinex","BTCUSD",1744313472708,0.00012661,79396.0,79395.0,1.11061992]
["bitfinex","BTCUSD",1744313472886,0.00012661,79396.0,79395.0,1.01061992]
["bitfinex","BTCUSD",1744313473083,0.00012661,79396.0,79395.0,0.90104758]
["bitfinex","BTCUSD",1744313473224,0.00012661,79396.0,79395.0,0.73140758]
["bitfinex","BTCUSD",1744313473658,0.00012661,79396.0,79395.0,0.6045]
["bitfinex","BTCUSD",1744313474289,0.00012661,79396.0,79395.0,0.73140758]
["bitfinex","BTCUSD",1744313475350,0.00012661,79396.0,79395.0,0.77890758]
["bitfinex","BTCUSD",1744313475943,6.1e-07,79396.0,79395.0,1.89031558]
["bitfinex","BTCUSD",1744313476157,6.1e-07,79396.0,79395.0,0.82480758]
["bitfinex","BTCUSD",1744313476360,2.1e-07,79402.0,79401.0,0.804479]
["bitfinex","BTCUSD",1744313476586,2.1e-07,79402.0,79401.0,1.10102658]
["bitfinex","BTCUSD",1744313477519,2.1e-07,79402.0,79401.0,1.16976743]
["bitfinex","BTCUSD",1744313478374,2.1e-07,79402.0,79401.0,1.16476743]
["bitfinex","BTCUSD",1744313478572,2.1e-07,79402.0,79401.0,1.15022658]
["bitfinex","BTCUSD",1744313479097,2.1e-07,79402.0,79401.0,1.00102658]
["bitfinex","BTCUSD",1744313479500,2.1e-07,79402.0,79401.0,0.90102658]
["bitfinex","BTCUSD",1744313479710,2.1e-07,79402.0,79401.0,1.00112658]
["bitfinex","BTCUSD",1744313481986,2.1e-07,79402.0,79401.0,1.11506743]
["bitfinex","BTCUSD",1744313482194,8.1e-07,79420.0,79419.0,0.804419]
["bitfinex","BTCUSD",1744313482403,0.002,79429.0,79422.0,0.591819]
["bitfinex","BTCUSD",1744313482404,8.1e-07,79423.0,79422.0,0.591819]
["bitfinex","BTCUSD",1744313482602,8.1e-07,79423.0,79422.0,0.74058444]
["bitfinex","BTCUSD",1744313482603,0.00012712,79423.0,79422.0,0.74058444]
["bitfinex","BTCUSD",1744313483103,0.00012712,79423.0,79422.0,0.84058444]
["bitfinex","BTCUSD",1744313483727,0.00012712,79423.0,79422.0,0.83131658]
["bitfinex","BTCUSD",1744313483922,0.00012712,79423.0,79422.0,0.73131658]
["bitfinex","BTCUSD",1744313485927,0.00012712,79423.0,79422.0,0.73141658]
["bitfinex","BTCUSD",1744313488577,1.2e-07,79423.0,79422.0,1.98126558]
["bitfinex","BTCUSD",1744313488781,1.2e-07,79423.0,79422.0,0.93141658]
["bitfinex","BTCUSD",1744313488982,0.0001679,79434.0,79433.0,0.704373]
["bitfinex","BTCUSD",1744313488983,2e-08,79434.0,79433.0,0.704373]
["bitfinex","BTCUSD",1744313489195,2e-08,79434.0,79433.0,1.00084058]
["bitfinex","BTCUSD",1744313489949,2e-08,79434.0,79433.0,0.83128058]
["bitfinex","BTCUSD",1744313490151,2e-08,79434.0,79433.0,0.73128058]
["bitfinex","BTCUSD",1744313492906,2e-08,79434.0,79433.0,0.251784]
["bitfinex","BTCUSD",1744313493050,2e-08,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744313494112,2e-08,79434.0,79433.0,0.39138058]
["bitfinex","BTCUSD",1744313494772,2e-08,79434.0,79433.0,0.73138058]
["bitfinex","BTCUSD",1744313495403,2e-08,79434.0,79433.0,0.90090058]
["bitfinex","BTCUSD",1744313497045,2e-08,79434.0,79433.0,1.00090058]
["bitfinex","BTCUSD",1744313498018,2e-08,79434.0,79433.0,0.83138058]
["bitfinex","BTCUSD",1744313498356,2e-08,79434.0,79433.0,0.73138058]
["bitfinex","BTCUSD",1744313499970,2e-08,79434.0,79433.0,0.604473]
["bitfinex","BTCUSD",1744313500425,2e-08,79434.0,79433.0,0.73138058]
["bitfinex","BTCUSD",1744313502849,2e-08,79434.0,79433.0,0.604473]
["bitfinex","BTCUSD",1744313505127,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313506493,0.01258902,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313506710,0.26437002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313507119,0.4402776,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313507507,0.30078102,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313507702,0.04900002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313508310,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313508442,0.25178102,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313508646,0.26437002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313509044,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313510206,0.26437002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313512336,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313516487,2e-08,79434.0,79433.0,0.39138058]
["bitfinex","BTCUSD",1744313517006,2e-08,79434.0,79433.0,0.73138058]
["bitfinex","BTCUSD",1744313517638,2e-08,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313517870,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313518733,2e-08,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313519057,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313519238,0.26437002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313519584,0.01258902,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313519793,0.26437002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313519996,0.04950002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313520239,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313521367,2e-08,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313521568,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313522155,2e-08,79434.0,79433.0,0.39138058]
["bitfinex","BTCUSD",1744313524337,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313524932,2e-08,79434.0,79433.0,0.012689]
["bitfinex","BTCUSD",1744313525134,2e-08,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313525411,0.26437002,79434.0,79433.0,0.0001]
["bitfinex","BTCUSD",1744313525913,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313528973,2e-08,79434.0,79433.0,0.39138058]
["bitfinex","BTCUSD",1744313530293,2e-08,79434.0,79433.0,0.264473]
["bitfinex","BTCUSD",1744313530739,2e-08,79434.0,79433.0,0.39138058]
["bitfinex","BTCUSD",1744313531510,2e-08,79434.0,79433.0,1.00082058]
["bitfinex","BTCUSD",1744313531930,2e-08,79434.0,79433.0,0.90082058]
["bitfinex","BTCUSD",1744313532150,2e-08,79434.0,79433.0,0.73138058]
["bitfinex","BTCUSD",1744313534246,3.2e-07,79456.0,79455.0,0.364299]
["bitfinex","BTCUSD",1744313534444,3.2e-07,79456.0,79455.0,1.00064658]
["bitfinex","BTCUSD",1744313534648,0.00012663,79456.0,79455.0,1.00064658]
["bitfinex","BTCUSD",1744313534805,6.3e-07,79459.0,79455.0,1.0131484]
["bitfinex","BTCUSD",1744313535012,7.4e-07,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744313535216,7.4e-07,79476.0,79475.0,0.90054058]
["bitfinex","BTCUSD",1744313535637,0.264146,79502.0,79479.0,0.604219]
["bitfinex","BTCUSD",1744313535638,7.4e-07,79484.0,79479.0,0.604219]
["bitfinex","BTCUSD",1744313535837,0.00058857,79480.0,79479.0,0.83112658]
["bitfinex","BTCUSD",1744313537318,1e-08,79484.0,79480.0,0.34]
["bitfinex","BTCUSD",1744313537502,5.7e-07,79496.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744313537651,1.6e-07,79508.0,79507.0,0.364127]
["bitfinex","BTCUSD",1744313537834,1.6e-07,79508.0,79507.0,2.83742243]
["bitfinex","BTCUSD",1744313538068,0.16782976,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744313538283,0.16782976,79513.0,79512.0,0.33462434]
["bitfinex","BTCUSD",1744313538284,0.00012626,79513.0,79512.0,0.33462434]
["bitfinex","BTCUSD",1744313538529,0.00012626,79513.0,79512.0,0.40861226]
["bitfinex","BTCUSD",1744313539348,0.00012626,79513.0,79512.0,0.1694]
["bitfinex","BTCUSD",1744313539552,0.00012626,79513.0,79508.0,0.00251503]
["bitfinex","BTCUSD",1744313539788,0.00012626,79513.0,79509.0,0.01277055]
["bitfinex","BTCUSD",1744313539933,0.00012626,79513.0,79509.0,0.29882272]
["bitfinex","BTCUSD",1744313540145,0.00012626,79513.0,79509.0,0.29630758]
["bitfinex","BTCUSD",1744313541133,0.00012626,79513.0,79510.0,0.34]
["bitfinex","BTCUSD",1744313541337,0.00012626,79513.0,79509.0,0.1694]
["bitfinex","BTCUSD",1744313541674,0.00012626,79513.0,79507.0,1.29492]
["bitfinex","BTCUSD",1744313541675,0.251534,79512.0,79507.0,1.29492]
["bitfinex","BTCUSD",1744313541897,0.251537,79511.0,79507.0,1.29492]
["bitfinex","BTCUSD",1744313542073,0.251542,79510.0,79507.0,1.29492]
["bitfinex","BTCUSD",1744313542374,0.251542,79510.0,79499.0,0.34]
["bitfinex","BTCUSD",1744313542578,0.251542,79510.0,79498.0,0.16932]
["bitfinex","BTCUSD",1744313542579,0.00012626,79513.0,79502.0,0.13056112]
["bitfinex","BTCUSD",1744313542778,0.00012626,79513.0,79503.0,0.12942287]
["bitfinex","BTCUSD",1744313544404,0.00012626,79513.0,79503.0,0.12690758]
["bitfinex","BTCUSD",1744313544606,0.00012626,79513.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744313544807,0.00012626,79513.0,79512.0,0.48199842]
["bitfinex","BTCUSD",1744313545021,0.00012626,79513.0,79512.0,0.47948358]
["bitfinex","BTCUSD",1744313545425,0.00012626,79513.0,79512.0,1.77392358]
["bitfinex","BTCUSD",1744313545625,0.00012626,79513.0,79512.0,1.81922358]
["bitfinex","BTCUSD",1744313545850,0.00012626,79513.0,79512.0,3.85117358]
["bitfinex","BTCUSD",1744313546031,0.00012626,79513.0,79512.0,3.95117358]
["bitfinex","BTCUSD",1744313546433,0.00012626,79513.0,79512.0,2.73623843]
["bitfinex","BTCUSD",1744313547547,0.00012626,79513.0,79512.0,2.56405043]
["bitfinex","BTCUSD",1744313547748,0.00012626,79513.0,79512.0,2.58714174]
["bitfinex","BTCUSD",1744313548137,0.00012626,79513.0,79512.0,2.59214174]
["bitfinex","BTCUSD",1744313549647,0.0001675,79545.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744313549853,0.00029369,79545.0,79537.0,0.34]
["bitfinex","BTCUSD",1744313550061,0.00029369,79545.0,79537.0,0.12690758]
["bitfinex","BTCUSD",1744313550270,0.00029369,79545.0,79534.0,0.34]
["bitfinex","BTCUSD",1744313550466,0.00029369,79545.0,79536.0,0.34]
["bitfinex","BTCUSD",1744313551144,0.012571,79542.0,79531.0,0.16924]
["bitfinex","BTCUSD",1744313551341,0.012572,79538.0,79525.0,0.34]
["bitfinex","BTCUSD",1744313551690,0.251454,79538.0,79527.0,0.34]
["bitfinex","BTCUSD",1744313551866,0.25145,79539.0,79529.0,0.34]
["bitfinex","BTCUSD",1744313552094,0.012572,79539.0,79522.0,0.16924]
["bitfinex","BTCUSD",1744313552266,0.012572,79541.0,79523.0,0.46690758]
["bitfinex","BTCUSD",1744313552498,0.012573,79534.0,79524.0,0.16924]
["bitfinex","BTCUSD",1744313552644,0.26404,79534.0,79524.0,0.29614758]
["bitfinex","BTCUSD",1744313552845,0.251471,79532.0,79524.0,0.29614758]
["bitfinex","BTCUSD",1744313553246,0.300771,79532.0,79519.0,0.34]
["bitfinex","BTCUSD",1744313553454,0.012575,79520.0,79509.0,0.13056112]
["bitfinex","BTCUSD",1744313553657,0.012574,79524.0,79510.0,0.12690758]
["bitfinex","BTCUSD",1744313553860,0.251497,79524.0,79510.0,0.12690758]
["bitfinex","BTCUSD",1744313554025,0.251499,79523.0,79511.0,0.34]
["bitfinex","BTCUSD",1744313554226,0.012574,79528.0,79509.0,0.13056112]
["bitfinex","BTCUSD",1744313554227,0.012576,79516.0,79509.0,0.13056112]
["bitfinex","BTCUSD",1744313554474,0.251529,79514.0,79509.0,0.13056112]
["bitfinex","BTCUSD",1744313554671,0.251523,79516.0,79509.0,0.13056112]
["bitfinex","BTCUSD",1744313554829,0.264096,79517.0,79501.0,0.01231201]
["bitfinex","BTCUSD",1744313554830,0.25153,79514.0,79501.0,0.01231201]
["bitfinex","BTCUSD",1744313555030,0.012576,79511.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313555383,0.251528,79514.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313555596,0.251491,79526.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744313555799,0.251493,79525.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744313555964,0.012574,79525.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744313556167,0.012574,79525.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744313556168,0.264069,79525.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744313556335,0.251509,79520.0,79508.0,0.00251519]
["bitfinex","BTCUSD",1744313556531,0.26407,79524.0,79508.0,0.00251519]
["bitfinex","BTCUSD",1744313556851,0.251503,79522.0,79508.0,0.25406119]
["bitfinex","BTCUSD",1744313557077,0.012574,79524.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744313557299,0.012573,79534.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744313557499,0.012572,79537.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744313557675,0.012573,79534.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744313557894,0.012573,79534.0,79519.0,0.12690758]
["bitfinex","BTCUSD",1744313558051,0.251474,79531.0,79519.0,0.12690758]
["bitfinex","BTCUSD",1744313558460,0.0493,79532.0,79519.0,0.37841858]
["bitfinex","BTCUSD",1744313558846,0.251475,79531.0,79519.0,0.12690758]
["bitfinex","BTCUSD",1744313559042,0.251479,79530.0,79519.0,0.12690758]
["bitfinex","BTCUSD",1744313559242,0.012574,79526.0,79513.0,0.34]
["bitfinex","BTCUSD",1744313559513,0.012574,79526.0,79508.0,0.26412]
["bitfinex","BTCUSD",1744313559514,0.012576,79513.0,79500.0,0.18165504]
["bitfinex","BTCUSD",1744313559705,0.012576,79513.0,79498.0,0.4176]
["bitfinex","BTCUSD",1744313559706,0.012577,79510.0,79498.0,0.4176]
["bitfinex","BTCUSD",1744313560049,0.012577,79510.0,79489.0,0.16916]
["bitfinex","BTCUSD",1744313560050,0.012577,79505.0,79481.0,0.00948646]
["bitfinex","BTCUSD",1744313560217,0.012577,79505.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744313560218,0.264143,79502.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744313560421,0.264143,79502.0,79487.0,0.13056112]
["bitfinex","BTCUSD",1744313562457,0.40559143,79502.0,79487.0,0.13056112]
["bitfinex","BTCUSD",1744313563219,0.39105058,79502.0,79487.0,0.13056112]
["bitfinex","BTCUSD",1744313563545,0.0488,79504.0,79501.0,0.01270426]
["bitfinex","BTCUSD",1744313563768,0.012576,79516.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313563994,0.264108,79513.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313564193,0.251534,79512.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313564396,0.264108,79513.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313564397,0.251544,79509.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313564606,0.251551,79507.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313564808,0.264141,79503.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313565062,0.264143,79502.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313565828,0.264141,79503.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313565985,0.012578,79502.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313566190,0.264143,79502.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313566788,0.43875058,79502.0,79501.0,0.00012626]
["bitfinex","BTCUSD",1744313567012,0.251639,79479.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313567217,0.251635,79480.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313567422,0.251632,79481.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313567619,0.25161,79489.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313567956,0.012579,79496.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744313568156,0.264223,79478.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313569422,0.40567143,79478.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313573375,0.41529073,79478.0,79477.0,0.000335]
["bitfinex","BTCUSD",1744313574766,0.83439073,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313574971,1.17439073,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313576462,1.18671369,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313576667,1.17439073,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313577807,0.83439073,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313578014,0.81984988,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313579991,0.83439073,79478.0,79477.0,1e-06]
["bitfinex","BTCUSD",1744313580192,0.26425,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313580423,0.39115758,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313580931,0.26425,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313581604,0.40569843,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313582412,0.39115758,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313582611,0.26425,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313583027,0.39115758,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313583827,0.40569843,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313585859,0.79319843,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313586069,0.84089843,79470.0,79469.0,1e-06]
["bitfinex","BTCUSD",1744313586382,0.84089843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313586596,1.04089843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313587352,0.45339843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313588018,0.31195,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313589361,0.45339843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313590698,0.43885758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313592018,0.60805758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313592466,0.43345,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313593275,0.251641,79479.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313593535,0.264233,79475.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313593740,0.251653,79475.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313593944,0.251647,79477.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313594255,0.264249,79471.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313594542,0.251661,79472.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313594895,0.251665,79471.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313595245,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313596247,0.39115758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313596397,0.45419843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313597028,0.43965758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313597373,0.39115758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313598138,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313599339,0.251645,79477.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313599539,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313600392,0.012581,79481.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313600604,0.251648,79476.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313600803,0.00012605,79483.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744313601002,0.00012605,79483.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744313601207,0.00012605,79483.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744313601418,0.264247,79471.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313601620,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313603122,0.39115758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313603509,0.40569843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313604346,0.44492307,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313604681,0.40569843,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313605074,0.45459265,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313605478,0.39115758,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313605684,0.25166,79473.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313605881,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313607031,0.264237,79474.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313607288,0.012582,79476.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313607542,0.264247,79471.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313607789,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313608856,0.251667,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313609058,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313609581,0.251652,79475.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313610298,0.251642,79478.0,79469.0,0.25177]
["bitfinex","BTCUSD",1744313610499,0.251617,79486.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744313610500,0.251629,79482.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744313610678,0.251632,79481.0,79472.0,0.300351]
["bitfinex","BTCUSD",1744313610997,0.012582,79477.0,79472.0,0.0487]
["bitfinex","BTCUSD",1744313611197,0.012581,79479.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744313611435,0.251651,79475.0,79470.0,0.12690758]
["bitfinex","BTCUSD",1744313611606,0.251651,79475.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313611607,0.26425,79470.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313612145,0.251658,79473.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313612361,0.012583,79471.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313612567,0.264233,79476.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313612777,0.251643,79478.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313612989,0.251651,79475.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313614063,0.012582,79476.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313614267,0.251654,79475.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313614467,0.0466,79500.0,79469.0,0.012684]
["bitfinex","BTCUSD",1744313614672,0.251587,79496.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744313614885,0.251602,79491.0,79482.0,0.12690758]
["bitfinex","BTCUSD",1744313615097,0.01258,79490.0,79482.0,0.12690758]
["bitfinex","BTCUSD",1744313615303,0.01258,79490.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744313615304,0.01258,79487.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744313615504,0.251641,79478.0,79471.0,0.0482]
["bitfinex","BTCUSD",1744313615711,0.012581,79482.0,79474.0,0.34]
["bitfinex","BTCUSD",1744313615990,0.012581,79479.0,79474.0,0.34]
["bitfinex","BTCUSD",1744313616191,0.012581,79480.0,79474.0,0.34]
["bitfinex","BTCUSD",1744313616377,0.012581,79480.0,79476.0,0.13056112]
["bitfinex","BTCUSD",1744313616529,0.264216,79482.0,79476.0,0.13056112]
["bitfinex","BTCUSD",1744313617336,0.251635,79482.0,79476.0,0.13056112]
["bitfinex","BTCUSD",1744313617536,0.00012605,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313617762,0.00012605,79483.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744313617958,0.00012605,79483.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744313618276,0.00012605,79483.0,79482.0,0.31371]
["bitfinex","BTCUSD",1744313618475,0.00012605,79483.0,79482.0,0.44061758]
["bitfinex","BTCUSD",1744313619121,0.251636,79480.0,79472.0,0.0479]
["bitfinex","BTCUSD",1744313619336,0.00012605,79483.0,79477.0,0.34]
["bitfinex","BTCUSD",1744313619742,0.00012605,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744313620144,0.00012605,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313620297,0.00012605,79483.0,79480.0,0.251632]
["bitfinex","BTCUSD",1744313620503,0.00012605,79483.0,79479.0,0.34]
["bitfinex","BTCUSD",1744313620706,0.00012605,79483.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744313620910,0.00012605,79483.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744313621295,0.00012605,79483.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744313622303,0.00012605,79483.0,79482.0,0.39111758]
["bitfinex","BTCUSD",1744313626302,0.251591,79494.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744313626472,0.251594,79493.0,79482.0,0.13948858]
["bitfinex","BTCUSD",1744313626673,0.012579,79496.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744313626946,0.0001676,79502.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744313627127,0.0001676,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313627346,0.0001676,79502.0,79501.0,0.39105458]
["bitfinex","BTCUSD",1744313628426,0.0001676,79502.0,79495.0,0.352579]
["bitfinex","BTCUSD",1744313628630,0.0001676,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313628898,0.0001676,79502.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744313629258,0.0001676,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313629259,0.0001676,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313629460,0.0001676,79502.0,79501.0,0.83105458]
["bitfinex","BTCUSD",1744313629635,0.0001676,79502.0,79501.0,0.604147]
["bitfinex","BTCUSD",1744313629840,0.0001676,79502.0,79489.0,0.05798]
["bitfinex","BTCUSD",1744313629841,0.0127456,79502.0,79489.0,0.05798]
["bitfinex","BTCUSD",1744313630048,0.0001676,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744313630222,0.0001676,79502.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744313630604,0.0001676,79502.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744313630805,0.0001676,79502.0,79501.0,0.251569]
["bitfinex","BTCUSD",1744313630944,0.0001676,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313631345,0.0001676,79502.0,79501.0,0.73105458]
["bitfinex","BTCUSD",1744313632182,0.0001676,79502.0,79501.0,0.78075458]
["bitfinex","BTCUSD",1744313633657,0.0001676,79502.0,79501.0,0.82595458]
["bitfinex","BTCUSD",1744313636352,0.0001676,79502.0,79501.0,1.18914158]
["bitfinex","BTCUSD",1744313636582,0.0001676,79502.0,79501.0,1.01088558]
["bitfinex","BTCUSD",1744313636825,0.0001676,79502.0,79501.0,0.82595458]
["bitfinex","BTCUSD",1744313637327,0.0001676,79502.0,79501.0,1.04578358]
["bitfinex","BTCUSD",1744313637530,0.0001676,79502.0,79501.0,0.78075458]
["bitfinex","BTCUSD",1744313638038,0.0001676,79502.0,79501.0,0.73105458]
["bitfinex","BTCUSD",1744313640588,0.0001676,79502.0,79501.0,0.92603658]
["bitfinex","BTCUSD",1744313640792,0.0001676,79502.0,79501.0,1.08227758]
["bitfinex","BTCUSD",1744313641168,0.0001679,79515.0,79514.0,0.604104]
["bitfinex","BTCUSD",1744313641370,0.25181809,79515.0,79514.0,0.34]
["bitfinex","BTCUSD",1744313641571,0.00029409,79515.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744313641775,0.00029409,79515.0,79512.0,0.37844058]
["bitfinex","BTCUSD",1744313641999,0.00029409,79515.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744313642293,0.00029409,79515.0,79511.0,0.352576]
["bitfinex","BTCUSD",1744313642497,0.00029409,79515.0,79514.0,0.251528]
["bitfinex","BTCUSD",1744313642651,0.00029409,79515.0,79514.0,0.39101158]
["bitfinex","BTCUSD",1744313642856,0.00029409,79515.0,79514.0,0.73101158]
["bitfinex","BTCUSD",1744313643505,0.00029409,79515.0,79514.0,0.34]
["bitfinex","BTCUSD",1744313643712,0.012577,79510.0,79499.0,0.352578]
["bitfinex","BTCUSD",1744313643947,0.251534,79512.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744313644123,0.012577,79509.0,79505.0,0.34]
["bitfinex","BTCUSD",1744313644329,0.251568,79502.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744313644527,0.251584,79497.0,79492.0,0.38215212]
["bitfinex","BTCUSD",1744313644729,0.012578,79501.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744313644910,0.012578,79501.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313645107,0.264147,79501.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313645308,0.251574,79500.0,79497.0,0.34]
["bitfinex","BTCUSD",1744313645557,0.251588,79495.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744313645771,0.264173,79493.0,79482.0,0.16972946]
["bitfinex","BTCUSD",1744313645981,0.251588,79495.0,79482.0,0.16972946]
["bitfinex","BTCUSD",1744313646188,0.251566,79502.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744313646331,0.251572,79500.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744313646536,0.251572,79500.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744313646922,0.251572,79500.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313647144,0.25157,79501.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313647365,0.264121,79509.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744313647540,0.251559,79504.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744313647752,0.012577,79504.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744313647948,0.25156,79504.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744313648148,0.012577,79507.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744313648353,0.251563,79503.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744313648602,0.251566,79502.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744313648752,0.251563,79503.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744313648958,0.012577,79505.0,79496.0,0.251582]
["bitfinex","BTCUSD",1744313649157,0.012579,79494.0,79485.0,0.35258]
["bitfinex","BTCUSD",1744313649358,0.251592,79494.0,79490.0,0.34]
["bitfinex","BTCUSD",1744313649580,0.25157,79501.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313649788,0.012578,79500.0,79491.0,0.13948758]
["bitfinex","BTCUSD",1744313649988,0.251588,79495.0,79490.0,0.591603]
["bitfinex","BTCUSD",1744313650223,0.251588,79495.0,79491.0,0.2516]
["bitfinex","BTCUSD",1744313650429,0.251584,79496.0,79490.0,0.604183]
["bitfinex","BTCUSD",1744313650560,0.251585,79496.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744313650760,0.251585,79496.0,79491.0,0.2516]
["bitfinex","BTCUSD",1744313651166,0.251589,79495.0,79490.0,0.264182]
["bitfinex","BTCUSD",1744313651573,0.251589,79495.0,79488.0,0.34]
["bitfinex","BTCUSD",1744313651763,0.25155,79507.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744313651959,0.047,79513.0,79502.0,0.251564]
["bitfinex","BTCUSD",1744313651960,0.059576,79513.0,79502.0,0.251564]
["bitfinex","BTCUSD",1744313652204,0.25181909,79515.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744313652205,0.00029409,79515.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744313652356,0.00029409,79515.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744313652566,0.00029409,79515.0,79513.0,0.264106]
["bitfinex","BTCUSD",1744313652799,0.00029409,79515.0,79511.0,0.251535]
["bitfinex","BTCUSD",1744313653198,0.25182009,79515.0,79510.0,0.251534]
["bitfinex","BTCUSD",1744313653714,0.25182009,79515.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744313654391,0.251529,79514.0,79508.0,0.264121]
["bitfinex","BTCUSD",1744313654537,0.012576,79514.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313654742,0.251547,79508.0,79504.0,0.34]
["bitfinex","BTCUSD",1744313654908,0.251537,79511.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744313655111,0.251541,79510.0,79506.0,0.34]
["bitfinex","BTCUSD",1744313655310,0.251541,79510.0,79503.0,0.264138]
["bitfinex","BTCUSD",1744313655311,0.012577,79510.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744313655560,0.251559,79505.0,79503.0,0.34]
["bitfinex","BTCUSD",1744313655730,0.012577,79507.0,79503.0,0.34]
["bitfinex","BTCUSD",1744313655929,0.012577,79508.0,79503.0,0.34]
["bitfinex","BTCUSD",1744313656170,0.012576,79513.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744313656403,0.251547,79508.0,79503.0,0.591562]
["bitfinex","BTCUSD",1744313656558,0.264122,79509.0,79505.0,0.34]
["bitfinex","BTCUSD",1744313656761,0.012577,79508.0,79505.0,0.34]
["bitfinex","BTCUSD",1744313656951,0.264124,79508.0,79505.0,0.34]
["bitfinex","BTCUSD",1744313657151,0.25155,79507.0,79505.0,0.34]
["bitfinex","BTCUSD",1744313657451,0.012579,79495.0,79486.0,0.1]
["bitfinex","BTCUSD",1744313657582,0.012579,79495.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744313657779,0.264156,79498.0,79492.0,0.34]
["bitfinex","BTCUSD",1744313657980,0.251585,79496.0,79492.0,0.591596]
["bitfinex","BTCUSD",1744313658301,0.251585,79496.0,79492.0,0.34]
["bitfinex","BTCUSD",1744313658507,0.25158,79498.0,79492.0,0.604176]
["bitfinex","BTCUSD",1744313658711,0.264136,79504.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744313658712,0.251566,79502.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744313658958,0.251564,79503.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744313659137,0.251564,79503.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744313659138,0.012578,79503.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744313659326,0.012578,79503.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313659327,0.251569,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313659527,0.012578,79499.0,79492.0,0.264173]
["bitfinex","BTCUSD",1744313659763,0.012578,79498.0,79494.0,0.591591]
["bitfinex","BTCUSD",1744313659966,0.251585,79496.0,79492.0,0.34]
["bitfinex","BTCUSD",1744313660142,0.251585,79496.0,79492.0,0.591597]
["bitfinex","BTCUSD",1744313660362,0.012578,79498.0,79492.0,0.352579]
["bitfinex","BTCUSD",1744313660558,0.251584,79496.0,79492.0,0.591595]
["bitfinex","BTCUSD",1744313660759,0.251584,79496.0,79480.0,0.26317308]
["bitfinex","BTCUSD",1744313660760,0.01258,79487.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744313660971,0.264233,79475.0,79474.0,0.13056112]
["bitfinex","BTCUSD",1744313661960,0.251651,79475.0,79474.0,0.13056112]
["bitfinex","BTCUSD",1744313662166,0.251651,79475.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313662369,0.264233,79477.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313662707,0.251651,79475.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313662850,0.264233,79475.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313663055,0.264231,79476.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313663389,0.012581,79482.0,79475.0,0.25165]
["bitfinex","BTCUSD",1744313663589,0.264216,79480.0,79475.0,0.25165]
["bitfinex","BTCUSD",1744313663791,0.251645,79477.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313664008,0.25165,79476.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313664206,0.251649,79476.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313664559,0.25161,79488.0,79483.0,0.264205]
["bitfinex","BTCUSD",1744313664741,0.251616,79487.0,79483.0,0.264205]
["bitfinex","BTCUSD",1744313664911,0.251616,79487.0,79483.0,0.251624]
["bitfinex","BTCUSD",1744313665117,0.264189,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313665317,0.264182,79491.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313665494,0.0984,79503.0,79497.0,0.251579]
["bitfinex","BTCUSD",1744313665495,0.251566,79502.0,79497.0,0.251579]
["bitfinex","BTCUSD",1744313665700,0.264144,79502.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744313665905,0.264144,79502.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313665906,0.012578,79499.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313666126,0.264154,79499.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313666356,0.264154,79499.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744313666574,0.012581,79483.0,79474.0,0.13068717]
["bitfinex","BTCUSD",1744313666777,0.264207,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313667073,0.251626,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313667290,0.0459,79510.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744313667491,0.012577,79506.0,79499.0,0.251573]
["bitfinex","BTCUSD",1744313667703,0.012577,79506.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744313667704,0.26414,79503.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313667858,0.012578,79501.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744313668061,0.251572,79500.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744313668262,0.012578,79500.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744313668467,0.25158,79498.0,79494.0,0.264168]
["bitfinex","BTCUSD",1744313668664,0.251581,79497.0,79493.0,0.26417]
["bitfinex","BTCUSD",1744313668863,0.264158,79498.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744313669165,0.25158,79498.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744313669370,0.251572,79500.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744313669551,0.251582,79497.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744313670406,0.251575,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744313671404,0.251578,79499.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744313671570,0.251578,79499.0,79493.0,0.264171]
["bitfinex","BTCUSD",1744313671765,0.26415,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744313671990,0.251572,79500.0,79497.0,0.251578]
["bitfinex","BTCUSD",1744313672515,0.012577,79505.0,79493.0,0.13948658]
["bitfinex","BTCUSD",1744313672516,0.251562,79504.0,79493.0,0.12690758]
["bitfinex","BTCUSD",1744313672669,0.251584,79497.0,79494.0,0.12690758]
["bitfinex","BTCUSD",1744313672865,0.251586,79496.0,79494.0,0.12690758]
["bitfinex","BTCUSD",1744313673065,0.26415,79500.0,79494.0,0.13948658]
["bitfinex","BTCUSD",1744313673268,0.26415,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744313673472,0.012578,79500.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744313673787,0.251576,79499.0,79495.0,0.37849558]
["bitfinex","BTCUSD",1744313674064,0.012579,79493.0,79482.0,0.34]
["bitfinex","BTCUSD",1744313674266,0.25155,79507.0,79470.0,0.26350868]
["bitfinex","BTCUSD",1744313674267,0.264213,79481.0,79474.0,0.13056112]
["bitfinex","BTCUSD",1744313674619,0.251627,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313674785,0.251625,79484.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313674982,0.251626,79483.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313675124,0.251626,79483.0,79480.0,0.02341782]
["bitfinex","BTCUSD",1744313675349,0.251626,79483.0,79480.0,0.27505282]
["bitfinex","BTCUSD",1744313675571,0.25163,79482.0,79480.0,0.02341782]
["bitfinex","BTCUSD",1744313675837,0.251626,79483.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744313676050,0.251606,79490.0,79480.0,0.03599882]
["bitfinex","BTCUSD",1744313676217,0.012577,79505.0,79501.0,0.251568]
["bitfinex","BTCUSD",1744313676365,0.251587,79496.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744313676584,0.264157,79498.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744313676783,0.251578,79499.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744313676981,0.012578,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744313677253,0.251569,79501.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744313677640,0.251569,79501.0,79497.0,0.264158]
["bitfinex","BTCUSD",1744313677641,0.251572,79500.0,79497.0,0.264158]
["bitfinex","BTCUSD",1744313678092,0.251566,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744313678331,0.251571,79501.0,79498.0,0.251572]
["bitfinex","BTCUSD",1744313679251,0.251574,79500.0,79498.0,0.251572]
["bitfinex","BTCUSD",1744313679548,0.251575,79499.0,79496.0,0.264154]
["bitfinex","BTCUSD",1744313679685,0.251574,79500.0,79496.0,0.264154]
["bitfinex","BTCUSD",1744313680139,0.251575,79499.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744313680369,0.251563,79503.0,79500.0,0.251569]
["bitfinex","BTCUSD",1744313680500,0.00012616,79507.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744313680699,0.00012616,79507.0,79504.0,0.251556]
["bitfinex","BTCUSD",1744313680945,0.01270316,79507.0,79501.0,0.34]
["bitfinex","BTCUSD",1744313681156,0.251565,79502.0,79501.0,0.34]
["bitfinex","BTCUSD",1744313681287,0.264143,79502.0,79501.0,0.34]
["bitfinex","BTCUSD",1744313681528,0.25158,79498.0,79492.0,0.352579]
["bitfinex","BTCUSD",1744313681732,0.25158,79498.0,79494.0,0.591591]
["bitfinex","BTCUSD",1744313681934,0.01258,79486.0,79476.0,0.1]
["bitfinex","BTCUSD",1744313682192,0.01258,79486.0,79474.0,0.16972946]
["bitfinex","BTCUSD",1744313682193,0.264196,79486.0,79474.0,0.16972946]
["bitfinex","BTCUSD",1744313682367,0.264196,79486.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744313682573,0.264196,79486.0,79475.0,0.02343438]
["bitfinex","BTCUSD",1744313682771,0.264216,79480.0,79479.0,0.16972946]
["bitfinex","BTCUSD",1744313684770,0.313116,79480.0,79479.0,0.16972946]
["bitfinex","BTCUSD",1744313686127,0.264233,79475.0,79474.0,0.20970646]
["bitfinex","BTCUSD",1744313686367,0.264233,79475.0,79470.0,0.0003356]
["bitfinex","BTCUSD",1744313686368,0.264247,79471.0,79470.0,0.0003356]
["bitfinex","BTCUSD",1744313686608,0.264247,79471.0,79469.0,0.000101]
["bitfinex","BTCUSD",1744313686609,0.012583,79470.0,79469.0,6e-07]
["bitfinex","BTCUSD",1744313686820,0.012583,79470.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313689661,0.251662,79472.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313689892,0.264247,79471.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313690096,0.251664,79471.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313690980,0.012583,79470.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313691438,0.26425,79470.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313692031,0.31145,79470.0,79469.0,0.00042147]
["bitfinex","BTCUSD",1744313692243,0.48605758,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313693110,0.31195,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313693560,0.012582,79477.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313693770,0.26425,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313694582,0.40569843,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313694791,0.45449843,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313696494,0.31305,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313697699,0.26425,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313698119,0.39115758,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313698359,0.45389843,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313700026,0.43935758,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313700229,0.31245,79470.0,79469.0,4.7e-07]
["bitfinex","BTCUSD",1744313701244,0.31245,79470.0,79445.0,0.000335]
["bitfinex","BTCUSD",1744313701245,0.012584,79465.0,79455.0,7e-08]
["bitfinex","BTCUSD",1744313701443,0.56180456,79470.0,79442.0,6.7e-07]
["bitfinex","BTCUSD",1744313701444,0.012587,79443.0,79442.0,6.7e-07]
["bitfinex","BTCUSD",1744313701646,0.264339,79443.0,79442.0,6.7e-07]
["bitfinex","BTCUSD",1744313701818,0.27889085,79440.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313702023,0.40579843,79440.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313702278,0.39125758,79440.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313703003,0.40579843,79440.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313703303,0.26435,79440.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313704084,0.26434,79443.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313704289,0.012587,79444.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313704290,0.012586,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744313704525,0.264319,79451.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744313704724,0.251743,79446.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744313704922,0.012585,79454.0,79439.0,7e-08]
["bitfinex","BTCUSD",1744313705125,0.25173,79450.0,79446.0,0.25174]
["bitfinex","BTCUSD",1744313705333,0.251713,79456.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744313705526,0.251705,79458.0,79452.0,0.251721]
["bitfinex","BTCUSD",1744313705687,0.264314,79451.0,79447.0,0.25174]
["bitfinex","BTCUSD",1744313706315,0.251728,79451.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744313706841,0.012585,79456.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744313707044,0.012586,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744313707248,0.012586,79451.0,79437.0,0.000335]
["bitfinex","BTCUSD",1744313707249,0.251762,79440.0,79437.0,0.000335]
["bitfinex","BTCUSD",1744313707447,0.26435,79440.0,79437.0,0.000335]
["bitfinex","BTCUSD",1744313712473,0.39125758,79440.0,79437.0,0.000335]
["bitfinex","BTCUSD",1744313712675,0.40579843,79440.0,79437.0,0.000335]
["bitfinex","BTCUSD",1744313713515,0.49809843,79440.0,79437.0,0.000335]
["bitfinex","BTCUSD",1744313714993,0.49809843,79440.0,79429.0,4.7e-07]
["bitfinex","BTCUSD",1744313714994,0.264383,79430.0,79429.0,4.7e-07]
["bitfinex","BTCUSD",1744313715145,0.57463143,79430.0,79429.0,4.7e-07]
["bitfinex","BTCUSD",1744313717546,0.58735785,79430.0,79429.0,4.7e-07]
["bitfinex","BTCUSD",1744313719065,0.59696994,79430.0,79429.0,4.7e-07]
["bitfinex","BTCUSD",1744313721006,0.59696994,79430.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313721007,0.0478,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313721159,0.44106743,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313721366,0.45365743,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313722086,0.43911658,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313722290,0.264409,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313722492,0.40585743,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313723390,0.39131658,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313724153,0.264409,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313724996,0.01259,79423.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313724997,0.251816,79423.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313725416,0.251819,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313725611,0.264406,79423.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313725950,0.243819,79422.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313726332,0.012589,79429.0,79421.0,4.7e-07]
["bitfinex","BTCUSD",1744313726533,0.251755,79442.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744313726807,0.251757,79442.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744313726980,0.012588,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744313727157,0.012586,79451.0,79443.0,0.25175]
["bitfinex","BTCUSD",1744313727376,0.264321,79449.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744313727579,0.251737,79448.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744313727783,0.264308,79453.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744313727992,0.264296,79456.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744313728157,0.264301,79455.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744313728357,0.25172,79454.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744313728601,0.25172,79454.0,79451.0,0.251724]
["bitfinex","BTCUSD",1744313728770,0.264265,79466.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744313728977,0.264265,79466.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744313728978,0.251688,79464.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744313729195,0.251698,79461.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744313729405,0.251688,79464.0,79397.0,0.000336]
["bitfinex","BTCUSD",1744313729406,0.251714,79455.0,79448.0,0.264321]
["bitfinex","BTCUSD",1744313729683,0.251712,79456.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744313729902,0.000168,79463.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744313730200,0.000168,79463.0,79461.0,0.264279]
["bitfinex","BTCUSD",1744313730552,0.25173,79450.0,79446.0,0.34]
["bitfinex","BTCUSD",1744313730756,0.251726,79452.0,79449.0,0.12690758]
["bitfinex","BTCUSD",1744313731071,0.251726,79452.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744313731072,0.251751,79444.0,79438.0,0.34]
["bitfinex","BTCUSD",1744313731375,0.251751,79444.0,79438.0,0.46690758]
["bitfinex","BTCUSD",1744313731525,0.264353,79439.0,79438.0,0.34]
["bitfinex","BTCUSD",1744313731847,0.264353,79439.0,79425.0,0.1]
["bitfinex","BTCUSD",1744313731848,0.264344,79442.0,79437.0,0.34]
["bitfinex","BTCUSD",1744313732049,0.264344,79442.0,79437.0,0.591769]
["bitfinex","BTCUSD",1744313732302,0.25176,79441.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744313732475,0.251754,79443.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744313732685,0.251754,79443.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744313732686,0.251756,79442.0,79438.0,0.264355]
["bitfinex","BTCUSD",1744313732817,0.251759,79441.0,79438.0,0.264355]
["bitfinex","BTCUSD",1744313733027,0.264334,79445.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744313733228,0.264334,79445.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744313733229,0.0465,79467.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744313733433,0.251692,79462.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744313733642,0.251692,79462.0,79457.0,0.26429]
["bitfinex","BTCUSD",1744313733844,0.000168,79463.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744313734085,0.000168,79463.0,79462.0,0.14200841]
["bitfinex","BTCUSD",1744313734467,0.000168,79463.0,79462.0,0.13949158]
["bitfinex","BTCUSD",1744313734874,0.000168,79463.0,79462.0,0.48200804]
["bitfinex","BTCUSD",1744313735051,0.000168,79463.0,79462.0,0.47949158]
["bitfinex","BTCUSD",1744313735249,0.000168,79463.0,79462.0,0.50289159]
["bitfinex","BTCUSD",1744313736584,0.000168,79463.0,79462.0,0.47949158]
["bitfinex","BTCUSD",1744313736711,0.000168,79463.0,79462.0,0.52539158]
["bitfinex","BTCUSD",1744313736917,0.000168,79463.0,79462.0,0.91947258]
["bitfinex","BTCUSD",1744313737127,0.000168,79463.0,79462.0,1.01947258]
["bitfinex","BTCUSD",1744313737522,0.000168,79463.0,79462.0,0.84950758]
["bitfinex","BTCUSD",1744313737841,0.000168,79463.0,79462.0,0.80998105]
["bitfinex","BTCUSD",1744313738207,0.000168,79472.0,79471.0,0.704247]
["bitfinex","BTCUSD",1744313738451,0.000168,79472.0,79471.0,0.99995458]
["bitfinex","BTCUSD",1744313738696,0.000168,79472.0,79471.0,1.02330805]
["bitfinex","BTCUSD",1744313739327,0.000168,79472.0,79471.0,1.03497248]
["bitfinex","BTCUSD",1744313739530,0.000168,79472.0,79471.0,1.33757748]
["bitfinex","BTCUSD",1744313739926,0.000168,79472.0,79471.0,1.30565048]
["bitfinex","BTCUSD",1744313740501,0.002,79489.0,79471.0,1.30565048]
["bitfinex","BTCUSD",1744313740502,0.002,79489.0,79479.0,0.804219]
["bitfinex","BTCUSD",1744313740703,0.002,79489.0,79488.0,0.80419]
["bitfinex","BTCUSD",1744313740899,0.002,79489.0,79488.0,1.19985758]
["bitfinex","BTCUSD",1744313741105,0.002,79489.0,79488.0,1.09985758]
["bitfinex","BTCUSD",1744313741306,0.002,79489.0,79488.0,1.35718114]
["bitfinex","BTCUSD",1744313741550,0.002,79489.0,79488.0,1.36884557]
["bitfinex","BTCUSD",1744313741762,0.002,79489.0,79488.0,1.04734557]
["bitfinex","BTCUSD",1744313742379,0.002,79489.0,79488.0,1.0239921]
["bitfinex","BTCUSD",1744313742576,0.002,79489.0,79488.0,1.01232767]
["bitfinex","BTCUSD",1744313743121,0.002,79489.0,79488.0,0.84356767]
["bitfinex","BTCUSD",1744313743326,0.012581,79480.0,79475.0,0.1]
["bitfinex","BTCUSD",1744313743556,0.251634,79481.0,79479.0,0.09758847]
["bitfinex","BTCUSD",1744313743767,0.01258,79486.0,79482.0,0.34]
["bitfinex","BTCUSD",1744313744091,0.251623,79484.0,79482.0,0.34]
["bitfinex","BTCUSD",1744313744298,0.251623,79484.0,79480.0,0.39112258]
["bitfinex","BTCUSD",1744313744500,0.012581,79482.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744313744836,0.012581,79482.0,79480.0,0.34]
["bitfinex","BTCUSD",1744313744837,0.251629,79482.0,79480.0,0.34]
["bitfinex","BTCUSD",1744313745039,0.012581,79479.0,79471.0,0.251664]
["bitfinex","BTCUSD",1744313745240,0.251632,79481.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744313745388,0.01258,79485.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744313745571,0.251623,79484.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744313745771,0.251626,79483.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744313746121,0.251623,79484.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744313746271,0.264209,79483.0,79479.0,0.34]
["bitfinex","BTCUSD",1744313746480,0.012581,79484.0,79479.0,0.34]
["bitfinex","BTCUSD",1744313746677,0.264195,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744313746887,0.251633,79481.0,79479.0,0.34]
["bitfinex","BTCUSD",1744313747290,0.251633,79481.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744313747610,0.012581,79483.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744313747810,0.002,79489.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744313748012,0.002,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744313748357,0.002,79489.0,79488.0,0.39109758]
["bitfinex","BTCUSD",1744313748559,0.002,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744313749302,0.002,79489.0,79488.0,0.71851758]
["bitfinex","BTCUSD",1744313749502,0.002,79489.0,79488.0,0.60419]
["bitfinex","BTCUSD",1744313749989,0.002,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744313750214,0.002,79489.0,79488.0,0.34]
["bitfinex","BTCUSD",1744313750770,0.002,79489.0,79488.0,0.35258]
["bitfinex","BTCUSD",1744313750974,0.002,79489.0,79488.0,0.60419]
["bitfinex","BTCUSD",1744313751758,0.002,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744313753752,0.002,79489.0,79488.0,0.46690758]
["bitfinex","BTCUSD",1744313753956,0.002,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744313754716,0.002,79489.0,79488.0,0.75444169]
["bitfinex","BTCUSD",1744313755633,0.002,79489.0,79488.0,0.76612352]
["bitfinex","BTCUSD",1744313756599,0.000168,79493.0,79488.0,0.76612352]
["bitfinex","BTCUSD",1744313756600,0.000168,79493.0,79492.0,0.604176]
["bitfinex","BTCUSD",1744313756942,0.000168,79493.0,79492.0,0.73108358]
["bitfinex","BTCUSD",1744313757141,0.000168,79493.0,79492.0,0.74184869]
["bitfinex","BTCUSD",1744313757348,0.000168,79493.0,79492.0,0.76610952]
["bitfinex","BTCUSD",1744313757550,0.000168,79493.0,79492.0,0.75353052]
["bitfinex","BTCUSD",1744313757795,0.000168,79493.0,79492.0,0.76610952]
["bitfinex","BTCUSD",1744313759641,0.000168,79493.0,79492.0,0.50193352]
["bitfinex","BTCUSD",1744313759860,0.000168,79493.0,79492.0,0.76610952]
["bitfinex","BTCUSD",1744313760508,0.000168,79493.0,79492.0,0.93466952]
["bitfinex","BTCUSD",1744313761369,0.000168,79493.0,79492.0,0.76610952]
["bitfinex","BTCUSD",1744313761848,0.25111871,79501.0,79498.0,0.251577]
["bitfinex","BTCUSD",1744313762050,0.251569,79501.0,79498.0,0.251577]
["bitfinex","BTCUSD",1744313762258,0.0001679,79502.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744313762461,0.0001679,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313762632,9e-07,79502.0,79501.0,0.73105458]
["bitfinex","BTCUSD",1744313762835,9e-07,79502.0,79501.0,0.75439869]
["bitfinex","BTCUSD",1744313763076,9e-07,79502.0,79501.0,0.76608052]
["bitfinex","BTCUSD",1744313763257,9e-07,79502.0,79501.0,0.86608052]
["bitfinex","BTCUSD",1744313763592,0.002168,79519.0,79510.0,0.27865785]
["bitfinex","BTCUSD",1744313763594,9e-07,79511.0,79510.0,0.27865785]
["bitfinex","BTCUSD",1744313763821,9e-07,79511.0,79510.0,1.10812543]
["bitfinex","BTCUSD",1744313764250,9e-07,79511.0,79510.0,1.13146954]
["bitfinex","BTCUSD",1744313765201,9e-07,79511.0,79510.0,1.11692869]
["bitfinex","BTCUSD",1744313766148,9e-07,79511.0,79510.0,0.98695831]
["bitfinex","BTCUSD",1744313766348,9e-07,79511.0,79510.0,0.94065831]
["bitfinex","BTCUSD",1744313766579,9e-07,79511.0,79510.0,0.95007575]
["bitfinex","BTCUSD",1744313766779,9e-07,79511.0,79510.0,0.33654131]
["bitfinex","BTCUSD",1744313767009,9e-07,79511.0,79510.0,0.33138869]
["bitfinex","BTCUSD",1744313767186,9e-07,79511.0,79510.0,0.16282869]
["bitfinex","BTCUSD",1744313767387,9e-07,79511.0,79510.0,0.14199952]
["bitfinex","BTCUSD",1744313767565,9e-07,79511.0,79510.0,0.48199952]
["bitfinex","BTCUSD",1744313767770,0.002168,79519.0,79518.0,0.60409]
["bitfinex","BTCUSD",1744313767969,0.002168,79519.0,79518.0,0.73099758]
["bitfinex","BTCUSD",1744313768527,0.002168,79519.0,79518.0,0.75439861]
["bitfinex","BTCUSD",1744313770506,0.002168,79519.0,79518.0,0.36340103]
["bitfinex","BTCUSD",1744313770835,0.002168,79519.0,79518.0,0.75439861]
["bitfinex","BTCUSD",1744313771905,0.25368,79519.0,79518.0,0.34]
["bitfinex","BTCUSD",1744313772103,0.012574,79527.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744313772411,0.2515,79523.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744313772612,0.264084,79520.0,79519.0,0.34]
["bitfinex","BTCUSD",1744313772811,0.264089,79519.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744313773011,0.251514,79519.0,79514.0,0.251524]
["bitfinex","BTCUSD",1744313773219,0.251524,79516.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744313773418,0.264093,79519.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744313773598,0.251495,79525.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744313773798,0.251653,79528.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744313774000,0.251653,79528.0,79527.0,0.60406]
["bitfinex","BTCUSD",1744313774001,0.000168,79528.0,79527.0,0.60406]
["bitfinex","BTCUSD",1744313774267,0.000168,79528.0,79527.0,0.73096758]
["bitfinex","BTCUSD",1744313776291,0.251512,79519.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744313776521,0.251508,79521.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744313776668,0.264079,79523.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744313776669,0.264079,79523.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744313776846,0.251509,79521.0,79517.0,0.60409]
["bitfinex","BTCUSD",1744313777049,0.012575,79522.0,79517.0,0.46690758]
["bitfinex","BTCUSD",1744313777253,0.012574,79523.0,79517.0,0.71842558]
["bitfinex","BTCUSD",1744313777451,0.012575,79517.0,79512.0,0.13039942]
["bitfinex","BTCUSD",1744313777653,0.2979,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744313777894,0.251652,79528.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744313778092,0.25149,79526.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744313778293,0.012742,79528.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744313778294,0.000168,79528.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744313778620,0.000168,79528.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744313778756,0.000168,79528.0,79521.0,0.13948258]
["bitfinex","BTCUSD",1744313778963,0.000168,79528.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744313779182,0.000168,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744313779560,0.012574,79527.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744313779788,0.000168,79528.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744313779789,0.012742,79528.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744313779966,0.000168,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744313780607,0.000168,79528.0,79527.0,0.73096758]
["bitfinex","BTCUSD",1744313781044,0.000168,79528.0,79527.0,0.46690758]
["bitfinex","BTCUSD",1744313781244,0.000168,79528.0,79527.0,0.591486]
["bitfinex","BTCUSD",1744313781438,0.000168,79528.0,79527.0,0.34]
["bitfinex","BTCUSD",1744313781614,0.012574,79526.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744313781815,0.264064,79526.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744313782022,0.012742,79528.0,79513.0,0.14297542]
["bitfinex","BTCUSD",1744313782023,0.012575,79519.0,79513.0,0.14297542]
["bitfinex","BTCUSD",1744313782219,0.251515,79518.0,79514.0,0.604103]
["bitfinex","BTCUSD",1744313782449,0.25152,79517.0,79514.0,0.591527]
["bitfinex","BTCUSD",1744313782665,0.012575,79518.0,79514.0,0.34]
["bitfinex","BTCUSD",1744313782866,0.251506,79521.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744313783066,0.251509,79520.0,79516.0,0.264091]
["bitfinex","BTCUSD",1744313783266,0.251512,79519.0,79516.0,0.251515]
["bitfinex","BTCUSD",1744313783441,0.012576,79515.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313783667,0.251519,79517.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744313783877,0.012574,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744313784067,0.012574,79523.0,79513.0,0.14297542]
["bitfinex","BTCUSD",1744313784068,0.251527,79515.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313784424,0.251528,79514.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313784707,0.311204,79514.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313784907,0.43811158,79514.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313785094,0.48521158,79514.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313787031,0.91885243,79514.0,79513.0,0.13039942]
["bitfinex","BTCUSD",1744313787229,0.264136,79504.0,79503.0,0.13039942]
["bitfinex","BTCUSD",1744313787806,0.251534,79512.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744313788051,0.525876,79514.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744313788052,0.4662,79514.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744313788209,0.25154,79510.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744313788546,0.012576,79513.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744313788757,0.012575,79522.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744313788978,0.251543,79510.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744313789184,0.251535,79512.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744313789328,0.251529,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744313789666,0.251522,79516.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744313789865,0.251524,79515.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744313790101,0.012575,79521.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744313790375,0.012574,79523.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744313790376,0.264095,79517.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744313790518,0.251547,79508.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744313790729,0.012577,79508.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744313790927,0.012579,79495.0,79484.0,0.01274062]
["bitfinex","BTCUSD",1744313791149,0.01258,79491.0,79485.0,0.12690758]
["bitfinex","BTCUSD",1744313791385,0.251595,79493.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744313791709,0.251603,79491.0,79486.0,0.34]
["bitfinex","BTCUSD",1744313791860,0.01258,79486.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313792041,0.251623,79484.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313792245,0.01258,79485.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313792448,0.251626,79483.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313793019,0.012581,79482.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313795406,0.0499,79499.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313795606,0.251583,79497.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744313795959,0.012579,79494.0,79485.0,0.12690758]
["bitfinex","BTCUSD",1744313796158,0.012578,79501.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744313796303,0.25157,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744313796503,0.25157,79501.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744313796697,0.25157,79501.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744313796698,0.25157,79501.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744313796938,0.012578,79500.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744313797164,0.251575,79499.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744313797395,0.012578,79498.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744313797613,0.012579,79497.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744313797824,0.251626,79483.0,79477.0,0.264224]
["bitfinex","BTCUSD",1744313798016,0.012581,79482.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744313798213,0.012481,79482.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744313798351,0.01258,79486.0,79481.0,0.2519676]
["bitfinex","BTCUSD",1744313798555,0.251608,79489.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744313798779,0.012579,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744313798989,0.012579,79493.0,79488.0,0.251608]
["bitfinex","BTCUSD",1744313799301,0.012579,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744313799302,0.251592,79494.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744313799518,0.012579,79493.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744313799719,0.01258,79488.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313799889,0.26421,79482.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313801318,0.40565843,79482.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313801563,0.26421,79482.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313801960,0.251629,79482.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313802157,0.26421,79482.0,79481.0,0.0003356]
["bitfinex","BTCUSD",1744313803338,0.26421,79482.0,79481.0,0.0004356]
["bitfinex","BTCUSD",1744313804628,0.39111758,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313804801,0.26421,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313806531,0.45175843,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313806891,0.31031,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313808663,0.26421,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313811254,0.40565843,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313812834,0.82475843,79482.0,79481.0,6e-07]
["bitfinex","BTCUSD",1744313813264,0.82475843,79482.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313813265,0.005,79480.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313813504,0.32659085,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313813730,1.04103843,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313814230,1.02649758,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313814547,0.85179,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313815061,0.68335,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313816532,0.70679622,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744313816687,0.28769622,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313818516,0.02344622,79470.0,79469.0,0.2643534]
["bitfinex","BTCUSD",1744313818768,0.012583,79472.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313819100,0.26425,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313819235,0.28769622,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313821136,0.02344622,79470.0,79469.0,0.2643534]
["bitfinex","BTCUSD",1744313821334,0.02344622,79476.0,79474.0,0.251651]
["bitfinex","BTCUSD",1744313821541,0.251667,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313821793,0.02344622,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313822030,0.28769622,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313822218,0.02344622,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313822380,0.012581,79479.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744313822577,0.012582,79476.0,79470.0,0.251661]
["bitfinex","BTCUSD",1744313822778,0.251651,79475.0,79469.0,0.0126834]
["bitfinex","BTCUSD",1744313822988,0.012582,79475.0,79471.0,0.251657]
["bitfinex","BTCUSD",1744313823162,0.251655,79474.0,79471.0,0.251657]
["bitfinex","BTCUSD",1744313823423,0.264236,79475.0,79471.0,0.251657]
["bitfinex","BTCUSD",1744313823574,0.251642,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744313823780,0.251636,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744313823957,0.012581,79484.0,79478.0,0.251639]
["bitfinex","BTCUSD",1744313824165,0.012581,79484.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744313824166,0.01258,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744313824377,0.01258,79488.0,79483.0,0.251625]
["bitfinex","BTCUSD",1744313824378,0.251615,79487.0,79483.0,0.251625]
["bitfinex","BTCUSD",1744313824603,0.251601,79491.0,79488.0,0.251608]
["bitfinex","BTCUSD",1744313824845,0.02348732,79490.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744313825048,0.02348732,79490.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744313825455,0.251606,79490.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744313825661,0.264181,79491.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744313825867,0.01258,79487.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744313826073,0.01258,79486.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744313826282,0.17772679,79511.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744313826480,0.251584,79496.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744313826696,0.012579,79497.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744313826697,0.251599,79492.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744313826826,0.251599,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744313827026,0.01258,79488.0,79483.0,0.12690758]
["bitfinex","BTCUSD",1744313827233,0.251619,79485.0,79481.0,0.251629]
["bitfinex","BTCUSD",1744313827444,0.01258,79485.0,79477.0,0.264225]
["bitfinex","BTCUSD",1744313827647,0.251657,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744313827851,0.251657,79473.0,79458.0,0.1]
["bitfinex","BTCUSD",1744313827852,0.251665,79471.0,79469.0,0.3401004]
["bitfinex","BTCUSD",1744313828056,0.26425,79470.0,79469.0,0.3401004]
["bitfinex","BTCUSD",1744313828428,0.26425,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313828836,0.43655758,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313829046,0.52309144,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313831002,0.94219144,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313833571,0.89679144,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313833983,0.88225059,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313834120,0.70684301,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313834363,0.28774301,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313835271,0.42919144,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313835879,0.41465059,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313836075,0.28774301,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313836721,0.03607601,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313836933,0.28774301,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313841946,0.42919144,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313842146,0.64459144,79470.0,79469.0,0.0001004]
["bitfinex","BTCUSD",1744313845049,0.27881685,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313845258,0.40572443,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313845586,0.42921744,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313846048,0.28776901,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313848249,0.02349301,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313848469,0.27518501,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313848692,0.28776901,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313849434,0.41467659,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313850260,0.28776901,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1744313850467,0.02349301,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313850596,0.28776901,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313850932,0.27518501,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313851137,0.28776901,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313851698,0.02349301,79462.0,79461.0,0.0126844]
["bitfinex","BTCUSD",1744313851903,0.02349301,79462.0,79461.0,0.2643794]
["bitfinex","BTCUSD",1744313852121,0.02349301,79462.0,79461.0,0.83128698]
["bitfinex","BTCUSD",1744313852321,0.251629,79482.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744313852544,0.02349301,79485.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744313852545,0.28769401,79485.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744313852747,0.251638,79480.0,79476.0,0.251645]
["bitfinex","BTCUSD",1744313853088,0.02349301,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744313853226,0.251625,79484.0,79481.0,0.25163]
["bitfinex","BTCUSD",1744313853423,0.02346081,79483.0,79479.0,0.264219]
["bitfinex","BTCUSD",1744313853695,0.012581,79480.0,79470.0,0.34]
["bitfinex","BTCUSD",1744313853878,0.012581,79482.0,79475.0,0.25165]
["bitfinex","BTCUSD",1744313854084,0.16898791,79490.0,79487.0,0.251612]
["bitfinex","BTCUSD",1744313854282,0.16898791,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744313854484,0.16898791,79490.0,79485.0,0.312399]
["bitfinex","BTCUSD",1744313854485,0.16898791,79490.0,79485.0,0.0482]
["bitfinex","BTCUSD",1744313854633,0.16898791,79490.0,79485.0,0.40078]
["bitfinex","BTCUSD",1744313854831,0.16898791,79490.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744313855028,0.16898791,79490.0,79488.0,0.264189]
["bitfinex","BTCUSD",1744313855595,0.16898791,79490.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744313855832,0.43317491,79490.0,79483.0,0.352581]
["bitfinex","BTCUSD",1744313856023,0.251607,79489.0,79483.0,0.252581]
["bitfinex","BTCUSD",1744313856230,0.251614,79487.0,79483.0,0.251625]
["bitfinex","BTCUSD",1744313856391,0.264204,79484.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744313856588,0.251627,79483.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744313856905,0.012581,79484.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744313857090,0.251618,79486.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744313857287,0.251613,79487.0,79483.0,0.251624]
["bitfinex","BTCUSD",1744313857505,0.264193,79487.0,79483.0,0.251624]
["bitfinex","BTCUSD",1744313857888,0.251613,79487.0,79484.0,0.251621]
["bitfinex","BTCUSD",1744313858308,0.01258,79488.0,79484.0,0.251621]
["bitfinex","BTCUSD",1744313858506,0.012582,79473.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744313858846,0.264219,79479.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744313859050,0.264219,79479.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744313859222,0.251631,79482.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744313859223,0.012581,79483.0,79478.0,0.25164]
["bitfinex","BTCUSD",1744313859391,0.251603,79491.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744313859392,0.251611,79488.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744313859592,0.251616,79486.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744313859842,0.012579,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744313859843,0.264178,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744313860054,0.012579,79492.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744313860261,0.251589,79495.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744313860565,0.012579,79497.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744313860566,0.012579,79494.0,79487.0,0.264192]
["bitfinex","BTCUSD",1744313860739,0.012579,79492.0,79487.0,0.264192]
["bitfinex","BTCUSD",1744313860939,0.264177,79492.0,79488.0,0.251608]
["bitfinex","BTCUSD",1744313861139,0.2516,79491.0,79488.0,0.251608]
["bitfinex","BTCUSD",1744313861410,0.2516,79491.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744313861542,0.012579,79496.0,79479.0,0.261638]
["bitfinex","BTCUSD",1744313861543,0.251635,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313861755,0.264216,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313861958,0.012581,79484.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313862172,0.251635,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313862977,0.264216,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313863541,0.26421,79483.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313863743,0.012581,79484.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313863893,0.264216,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313864103,0.251629,79482.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313864483,0.251632,79481.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313864718,0.264191,79488.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744313864955,0.251622,79485.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313865128,0.264196,79486.0,79479.0,0.022581]
["bitfinex","BTCUSD",1744313865335,0.251594,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744313865507,0.2516,79492.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744313865709,0.251606,79490.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744313865913,0.251609,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313866125,0.251609,79489.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744313866285,0.251609,79489.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744313866485,0.251609,79489.0,79482.0,0.251626]
["bitfinex","BTCUSD",1744313866486,0.251635,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313866685,0.264216,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313867042,0.264214,79481.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313867344,0.264216,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313868635,0.28765515,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313868951,0.42910358,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313869363,0.28765515,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313869494,0.27507415,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313869696,0.28765515,79480.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313869902,0.4191,79482.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744313870197,0.4191,79482.0,79479.0,0.01]
["bitfinex","BTCUSD",1744313870454,0.4191,79482.0,79479.0,0.261638]
["bitfinex","BTCUSD",1744313870658,0.4191,79482.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744313870809,0.012578,79500.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744313871042,0.012578,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744313871255,0.251583,79497.0,79493.0,0.264171]
["bitfinex","BTCUSD",1744313871457,0.251592,79494.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744313871700,0.264161,79497.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744313871907,0.012579,79497.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744313872046,0.251609,79489.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744313872250,0.251609,79489.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744313872623,0.251599,79492.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744313872807,0.251586,79496.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744313873012,0.012578,79503.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744313873217,0.012578,79503.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744313873218,0.03617998,79502.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744313873511,0.012578,79501.0,79494.0,0.264169]
["bitfinex","BTCUSD",1744313873714,0.264147,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313873880,0.251576,79499.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313874081,0.012578,79500.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744313874417,0.264147,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744313874619,0.251569,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313874821,0.251569,79501.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744313875159,0.251572,79500.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313875604,0.251576,79499.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744313875751,0.26415,79501.0,79497.0,0.251578]
["bitfinex","BTCUSD",1744313876004,0.0001679,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313876433,0.012579,79496.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744313876721,0.012579,79496.0,79482.0,0.3868]
["bitfinex","BTCUSD",1744313876722,0.264176,79493.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744313876890,0.0001679,79502.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744313876891,0.01258,79487.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744313877092,0.264202,79485.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744313877335,0.251616,79487.0,79483.0,0.251623]
["bitfinex","BTCUSD",1744313877488,0.01258,79488.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744313877688,0.01258,79489.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744313877893,0.25161,79488.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744313878094,0.251613,79487.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744313878516,0.251613,79487.0,79483.0,0.264201]
["bitfinex","BTCUSD",1744313878949,0.251613,79487.0,79484.0,0.251621]
["bitfinex","BTCUSD",1744313879361,0.01258,79485.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744313879570,0.264216,79480.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744313879727,0.264216,79480.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744313879926,0.264207,79483.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744313880127,0.4191,79496.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744313880128,0.012579,79492.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744313880324,0.251603,79491.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744313880597,0.4191,79496.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744313880762,0.0001679,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313881086,0.0001679,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744313881242,0.251587,79496.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744313881450,0.264203,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313881631,0.012579,79493.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744313881830,0.0235086,79492.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744313882055,0.0235086,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744313882715,0.0235086,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744313882716,0.01258,79487.0,79468.0,0.0467]
["bitfinex","BTCUSD",1744313882893,0.264203,79484.0,79475.0,0.34]
["bitfinex","BTCUSD",1744313883269,0.0235086,79492.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744313883464,0.012578,79499.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744313883723,0.251591,79494.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744313883962,0.264161,79497.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744313884192,0.02350876,79493.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744313884419,0.02350876,79493.0,79483.0,0.251724]
["bitfinex","BTCUSD",1744313884420,0.01258,79487.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313884651,0.01258,79486.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313884842,0.02350876,79486.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313885044,0.251621,79485.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313885287,0.02350876,79486.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313885524,0.251616,79486.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313885751,0.2751334,79485.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313885972,0.251622,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313886426,0.251619,79485.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313886667,0.264203,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313886901,0.28771682,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313888335,0.42916525,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313889573,0.84826525,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313889810,0.86055911,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313891266,1.02879911,79484.0,79483.0,0.0001]
["bitfinex","BTCUSD",1744313891528,1.02879911,79484.0,79483.0,1e-06]
["bitfinex","BTCUSD",1744313891529,1.38054712,79484.0,79483.0,1e-06]
["bitfinex","BTCUSD",1744313891829,1.38054712,79484.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313891830,0.264276,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313892073,0.43878358,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313892321,0.47404541,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313894022,0.29953783,79462.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313894511,0.03526183,79462.0,79461.0,0.2643794]
["bitfinex","BTCUSD",1744313895020,0.251644,79478.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744313895244,0.251644,79478.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744313895245,0.251652,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744313895511,0.03603634,79474.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744313895742,0.251676,79467.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744313895986,0.03603734,79466.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744313896272,0.251686,79464.0,79461.0,0.2517954]
["bitfinex","BTCUSD",1744313896487,0.251686,79464.0,79461.0,0.0001004]
["bitfinex","BTCUSD",1744313896731,0.02345434,79465.0,79464.0,0.26427]
["bitfinex","BTCUSD",1744313896989,0.02345434,79465.0,79464.0,0.43937758]
["bitfinex","BTCUSD",1744313897186,0.02345434,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744313897408,0.02345434,79475.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744313897658,0.251642,79478.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744313897930,0.264224,79478.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744313898139,0.703128,79503.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744313898140,0.264211,79482.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744313898379,0.012582,79478.0,79473.0,0.264237]
["bitfinex","BTCUSD",1744313898638,0.02344776,79481.0,79473.0,0.264237]
["bitfinex","BTCUSD",1744313898639,0.02344776,79481.0,79480.0,0.604216]
["bitfinex","BTCUSD",1744313898869,0.2,79504.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313899584,0.000168,79509.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313900531,0.2517199,79507.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744313900788,0.0001679,79507.0,79481.0,0.0481]
["bitfinex","BTCUSD",1744313901013,0.264166,79496.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744313901454,0.012579,79494.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744313901670,0.251553,79506.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313901899,0.000168,79509.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744313901900,0.251587,79496.0,79492.0,0.251595]
["bitfinex","BTCUSD",1744313902099,0.012578,79500.0,79492.0,0.264174]
["bitfinex","BTCUSD",1744313902360,0.012578,79500.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744313902361,0.26417,79494.0,79493.0,0.0001]
["bitfinex","BTCUSD",1744313902607,0.012579,79495.0,79493.0,0.0001]
["bitfinex","BTCUSD",1744313902808,0.012579,79494.0,79493.0,0.0001]
["bitfinex","BTCUSD",1744313904478,0.251588,79497.0,79493.0,0.0001]
["bitfinex","BTCUSD",1744313904677,0.251579,79498.0,79493.0,0.0001]
["bitfinex","BTCUSD",1744313904837,0.251584,79497.0,79493.0,0.251692]
["bitfinex","BTCUSD",1744313905036,0.012578,79498.0,79493.0,0.251692]
["bitfinex","BTCUSD",1744313905238,0.012578,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744313905700,0.251563,79503.0,79496.0,0.26416]
["bitfinex","BTCUSD",1744313905843,0.012578,79501.0,79494.0,0.264168]
["bitfinex","BTCUSD",1744313906196,0.251579,79498.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744313906422,0.251573,79500.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744313906570,0.26415,79500.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744313906765,0.251572,79500.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744313906974,0.251575,79499.0,79496.0,0.251582]
["bitfinex","BTCUSD",1744313907735,0.251556,79505.0,79501.0,0.251569]
["bitfinex","BTCUSD",1744313907876,0.0001679,79507.0,79501.0,0.251569]
["bitfinex","BTCUSD",1744313908214,0.0001679,79507.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744313909657,0.0001679,79507.0,79501.0,0.39105458]
["bitfinex","BTCUSD",1744313910911,0.0001679,79507.0,79501.0,0.83105458]
["bitfinex","BTCUSD",1744313911337,9e-07,79509.0,79508.0,0.604124]
["bitfinex","BTCUSD",1744313911516,9e-07,79509.0,79508.0,0.87883158]
["bitfinex","BTCUSD",1744313911759,7e-07,79517.0,79514.0,0.44]
["bitfinex","BTCUSD",1744313912079,0.0120576,79546.0,79527.0,0.60406]
["bitfinex","BTCUSD",1744313912276,0.0120576,79546.0,79527.0,0.99908758]
["bitfinex","BTCUSD",1744313912585,9e-07,79532.0,79531.0,0.804047]
["bitfinex","BTCUSD",1744313912776,9e-07,79532.0,79531.0,0.93095458]
["bitfinex","BTCUSD",1744313916670,9e-07,79532.0,79531.0,0.93595458]
["bitfinex","BTCUSD",1744313916972,9e-07,79532.0,79531.0,0.95049543]
["bitfinex","BTCUSD",1744313918954,9e-07,79532.0,79531.0,0.94549543]
["bitfinex","BTCUSD",1744313919133,9e-07,79532.0,79531.0,0.93095458]
["bitfinex","BTCUSD",1744313919473,9e-07,79532.0,79531.0,0.46690758]
["bitfinex","BTCUSD",1744313919680,9e-07,79532.0,79531.0,0.47948058]
["bitfinex","BTCUSD",1744313920722,0.012572,79537.0,79532.0,0.25147]
["bitfinex","BTCUSD",1744313920921,0.012572,79537.0,79527.0,0.43218]
["bitfinex","BTCUSD",1744313920922,0.012573,79535.0,79527.0,0.43218]
["bitfinex","BTCUSD",1744313921118,0.012572,79537.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744313921778,0.251461,79536.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744313922001,0.264029,79537.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744313922156,0.264029,79537.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744313922370,0.251459,79536.0,79532.0,0.264043]
["bitfinex","BTCUSD",1744313922571,0.012572,79539.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744313922916,0.0001681,79541.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744313922917,0.012573,79532.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744313923210,0.0001681,79541.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744313923211,0.251467,79534.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744313923417,0.264035,79535.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744313923712,0.251469,79533.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744313924073,0.251464,79534.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744313924591,0.012573,79532.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744313924757,0.251512,79520.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744313924959,0.251512,79520.0,79512.0,0.16796]
["bitfinex","BTCUSD",1744313924960,0.251531,79513.0,79512.0,0.16796]
["bitfinex","BTCUSD",1744313925160,0.251531,79513.0,79512.0,0.29486758]
["bitfinex","BTCUSD",1744313925374,0.012575,79520.0,79512.0,0.29486758]
["bitfinex","BTCUSD",1744313925375,0.26407,79524.0,79512.0,0.29486758]
["bitfinex","BTCUSD",1744313925845,0.251531,79513.0,79512.0,0.29486758]
["bitfinex","BTCUSD",1744313926042,0.251531,79513.0,79512.0,0.16796]
["bitfinex","BTCUSD",1744313926862,0.012576,79511.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313927159,0.251565,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313927394,0.205,79542.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313927579,0.012573,79531.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744313927810,0.251505,79522.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744313927961,0.251505,79522.0,79516.0,0.12942254]
["bitfinex","BTCUSD",1744313928173,0.251505,79522.0,79516.0,0.38094254]
["bitfinex","BTCUSD",1744313928494,0.25151,79520.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744313928688,0.25151,79520.0,79517.0,0.37842558]
["bitfinex","BTCUSD",1744313928886,0.251509,79520.0,79517.0,0.37842558]
["bitfinex","BTCUSD",1744313929272,0.251505,79521.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744313929616,0.251509,79520.0,79517.0,0.37842558]
["bitfinex","BTCUSD",1744313930110,0.251505,79521.0,79517.0,0.37842558]
["bitfinex","BTCUSD",1744313930492,0.251505,79521.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744313930727,0.251505,79521.0,79517.0,0.37842558]
["bitfinex","BTCUSD",1744313931327,0.251516,79518.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744313931533,0.251513,79519.0,79514.0,0.16796]
["bitfinex","BTCUSD",1744313931710,0.251513,79519.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744313931886,0.012576,79515.0,79514.0,0.16796]
["bitfinex","BTCUSD",1744313932235,0.2641,79515.0,79514.0,0.16796]
["bitfinex","BTCUSD",1744313932452,0.251524,79515.0,79514.0,0.16796]
["bitfinex","BTCUSD",1744313932954,0.251505,79521.0,79514.0,0.16796]
["bitfinex","BTCUSD",1744313932955,0.5030449,79543.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744313933100,0.012574,79529.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744313933307,0.251503,79522.0,79518.0,0.264089]
["bitfinex","BTCUSD",1744313933507,0.251505,79521.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744313933708,0.012574,79525.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744313933709,0.251499,79524.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744313934121,0.251499,79524.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744313934926,0.012575,79520.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744313935170,0.251531,79513.0,79509.0,0.34]
["bitfinex","BTCUSD",1744313935366,0.251531,79513.0,79511.0,0.34]
["bitfinex","BTCUSD",1744313935546,0.264107,79513.0,79512.0,0.12690758]
["bitfinex","BTCUSD",1744313935726,0.251534,79512.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744313935931,0.26411,79512.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313936128,0.25154,79511.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313936377,0.26411,79512.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744313936715,0.012576,79514.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313936967,0.251536,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744313937172,0.251536,79512.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313937173,0.251528,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744313937353,0.251533,79513.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744313937571,0.251533,79513.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744313937735,0.251528,79514.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744313937936,0.012574,79525.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744313938131,0.012574,79528.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744313938336,0.251491,79526.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744313938540,0.251493,79525.0,79520.0,0.251509]
["bitfinex","BTCUSD",1744313938780,0.25149,79526.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744313938939,0.012574,79526.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744313939140,0.264066,79526.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744313939398,0.251495,79525.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744313939599,0.25149,79526.0,79524.0,0.251495]
["bitfinex","BTCUSD",1744313939758,0.251486,79528.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744313939956,0.012574,79528.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744313940158,0.012574,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744313940380,0.25148,79529.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744313940725,0.012574,79529.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744313940949,0.012574,79529.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744313941090,0.251467,79533.0,79529.0,0.251477]
["bitfinex","BTCUSD",1744313941307,0.264054,79529.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744313941526,0.26405,79530.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744313941883,0.251481,79529.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744313942132,0.012573,79530.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744313942133,0.012574,79527.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744313942331,0.012573,79530.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744313942531,0.251486,79527.0,79521.0,0.13948258]
["bitfinex","BTCUSD",1744313942728,0.012574,79529.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744313942948,0.012573,79534.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744313943125,0.251452,79538.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744313943126,0.012572,79537.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744313943331,0.251464,79536.0,79532.0,0.251468]
["bitfinex","BTCUSD",1744313943537,0.012573,79535.0,79527.0,0.13948158]
["bitfinex","BTCUSD",1744313943731,0.251464,79534.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744313943935,0.012573,79531.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744313944141,0.26405,79530.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744313944490,0.012574,79526.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744313944761,0.264054,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744313944963,0.251489,79527.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744313945175,0.251484,79528.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744313945317,0.251478,79530.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744313945519,0.264038,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744313945520,0.012573,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744313945773,0.251471,79532.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744313945974,0.251474,79531.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744313946426,0.251478,79530.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744313946685,0.264043,79533.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744313946882,0.251477,79530.0,79526.0,0.264063]
["bitfinex","BTCUSD",1744313947088,0.26405,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744313947526,0.251477,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744313947735,0.26405,79530.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744313947903,0.25148,79530.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744313948114,0.251536,79512.0,79508.0,0.13039942]
["bitfinex","BTCUSD",1744313948329,0.26412,79509.0,79508.0,0.13039942]
["bitfinex","BTCUSD",1744313948672,0.264124,79508.0,79507.0,0.16796]
["bitfinex","BTCUSD",1744313948863,0.251534,79512.0,79507.0,0.16796]
["bitfinex","BTCUSD",1744313948864,0.012576,79511.0,79507.0,0.41951]
["bitfinex","BTCUSD",1744313949168,0.251564,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313949484,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313950411,0.012577,79505.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313950710,0.012577,79510.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313950711,0.012577,79510.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744313950909,0.312107,79514.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744313951160,0.251541,79510.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744313951364,0.251545,79509.0,79506.0,0.251547]
["bitfinex","BTCUSD",1744313951753,0.012577,79510.0,79506.0,0.251547]
["bitfinex","BTCUSD",1744313951754,0.26412,79510.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744313951943,0.251545,79509.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744313952142,0.251547,79508.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744313952543,0.264122,79509.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744313952785,0.251545,79509.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744313952962,0.251545,79509.0,79505.0,0.264131]
["bitfinex","BTCUSD",1744313953375,0.251547,79508.0,79505.0,0.264131]
["bitfinex","BTCUSD",1744313953751,0.264088,79519.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313954210,0.012576,79516.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744313954390,0.02348682,79518.0,79517.0,0.264093]
["bitfinex","BTCUSD",1744313954618,0.251471,79532.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744313954791,0.251471,79532.0,79521.0,0.251503]
["bitfinex","BTCUSD",1744313954792,0.059272,79540.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744313955008,0.251467,79535.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744313955211,0.02348314,79539.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744313955512,0.02348314,79539.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744313955513,0.26403,79537.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744313955708,0.012572,79537.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744313955930,0.27494214,79536.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744313956152,0.251461,79535.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744313956270,0.012574,79525.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744313956471,0.012574,79524.0,79510.0,0.264114]
["bitfinex","BTCUSD",1744313956771,0.25151,79520.0,79517.0,0.251515]
["bitfinex","BTCUSD",1744313956973,0.012576,79516.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744313957185,0.251513,79519.0,79514.0,0.264103]
["bitfinex","BTCUSD",1744313957384,0.251513,79519.0,79512.0,0.264104]
["bitfinex","BTCUSD",1744313957385,0.012576,79516.0,79509.0,0.13060186]
["bitfinex","BTCUSD",1744313957629,0.264117,79510.0,79509.0,0.13060186]
["bitfinex","BTCUSD",1744313958067,0.39102458,79510.0,79509.0,0.13060186]
["bitfinex","BTCUSD",1744313958205,0.41451463,79510.0,79509.0,0.13060186]
["bitfinex","BTCUSD",1744313958413,0.42905548,79510.0,79509.0,8.6e-07]
["bitfinex","BTCUSD",1744313958616,0.84815548,79510.0,79509.0,8.6e-07]
["bitfinex","BTCUSD",1744313958981,1.18815548,79510.0,79509.0,8.6e-07]
["bitfinex","BTCUSD",1744313959113,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313959316,0.39105058,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313959538,0.40278513,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313959716,0.75732598,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313960301,0.84537518,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313960504,0.9184676,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313960703,0.90673305,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313961310,0.22349005,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313961606,0.22349005,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313961607,0.02349005,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313961757,0.03606805,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313963505,0.012578,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313963668,0.264135,79505.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313963867,0.264142,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313964275,0.423659,79521.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744313964276,0.012576,79516.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744313964474,0.264121,79509.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744313964696,0.012578,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313965539,0.251557,79505.0,79502.0,0.251563]
["bitfinex","BTCUSD",1744313965691,0.251561,79504.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313965895,0.012577,79504.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313966098,0.670628,79514.0,79505.0,0.264133]
["bitfinex","BTCUSD",1744313966099,0.012576,79513.0,79505.0,0.264133]
["bitfinex","BTCUSD",1744313966437,0.012577,79510.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744313966873,0.012576,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744313967172,0.01171613,79512.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744313967387,0.01171613,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744313967735,0.01171613,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744313967736,0.01171613,79512.0,79508.0,0.25154]
["bitfinex","BTCUSD",1744313967954,0.01171613,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744313968162,0.01171613,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744313968995,0.01171613,79512.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313969201,0.01171613,79512.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744313969605,0.01171613,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744313969909,0.01171613,79512.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744313970048,0.01171613,79512.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313970252,0.01171613,79512.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744313970657,0.01171613,79512.0,79510.0,0.264115]
["bitfinex","BTCUSD",1744313970859,0.01171613,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744313971059,0.264143,79502.0,79494.0,0.16792]
["bitfinex","BTCUSD",1744313971261,0.251565,79502.0,79498.0,0.251575]
["bitfinex","BTCUSD",1744313971477,0.251565,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744313971684,0.264143,79502.0,79494.0,0.419509]
["bitfinex","BTCUSD",1744313971918,0.012577,79506.0,79502.0,0.251563]
["bitfinex","BTCUSD",1744313972175,0.012577,79506.0,79501.0,0.012678]
["bitfinex","BTCUSD",1744313972378,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313972624,0.02343579,79505.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313972814,0.02343579,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744313972969,0.012575,79517.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744313973178,0.251522,79516.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744313973500,0.012576,79516.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744313973697,0.251532,79513.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313973903,0.251531,79514.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313974201,0.27497129,79513.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313974357,0.02344029,79512.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744313975947,0.02344029,79512.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744313976148,0.012577,79507.0,79504.0,0.251557]
["bitfinex","BTCUSD",1744313976354,0.251549,79508.0,79505.0,0.251553]
["bitfinex","BTCUSD",1744313976554,0.264127,79508.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313976776,0.264133,79506.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313976993,0.02344029,79505.0,79501.0,0.012678]
["bitfinex","BTCUSD",1744313977202,0.251565,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313977502,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313977654,0.3473191,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313977878,0.47422668,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313978679,0.0831761,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313978840,0.0351761,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313979456,0.0351761,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313979947,0.2993191,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313980142,0.0351761,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313981497,0.02344029,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313981734,0.02344029,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313981945,0.02344029,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313983843,0.02344029,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313984405,0.02344029,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313984606,0.25154,79511.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744313984791,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313984992,0.251565,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313985294,0.012577,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744313985503,0.012577,79509.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744313985700,0.25155,79507.0,79504.0,0.264135]
["bitfinex","BTCUSD",1744313985899,0.02348588,79508.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744313986140,0.02348588,79508.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744313986458,0.2867788,79507.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744313986768,0.02348588,79506.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744313987197,0.251556,79505.0,79502.0,0.264142]
["bitfinex","BTCUSD",1744313987349,0.251556,79505.0,79501.0,0.264241]
["bitfinex","BTCUSD",1744313987558,0.0352288,79504.0,79501.0,0.264241]
["bitfinex","BTCUSD",1744313987931,0.02348588,79503.0,79501.0,0.264241]
["bitfinex","BTCUSD",1744313988145,0.26330792,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313988372,0.2867938,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313988569,0.2993718,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313989500,0.0352288,79502.0,79501.0,0.012678]
["bitfinex","BTCUSD",1744313989807,0.0352288,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313990576,0.0352288,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313990961,0.0352288,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313991160,0.0352288,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313991386,0.0352288,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313992806,0.0352288,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313993311,0.0352288,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313993513,0.0352288,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313993728,0.0352288,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744313994311,0.0352288,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313995372,0.02348588,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744313995818,0.012576,79511.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744313996022,0.251543,79510.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744313996196,0.251543,79510.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313996391,0.03529694,79509.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744313997142,0.03529694,79509.0,79508.0,0.39103058]
["bitfinex","BTCUSD",1744313997558,0.03529694,79509.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744313997739,0.03529694,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744313997940,0.02353097,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744313998139,0.02353097,79509.0,79492.0,0.0481]
["bitfinex","BTCUSD",1744313998140,0.251565,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313998381,0.251562,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313998594,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313999245,0.2759077,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744313999446,0.2994371,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314000045,0.0352941,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314000306,0.0352941,79502.0,79501.0,0.39115458]
["bitfinex","BTCUSD",1744314000460,0.0352941,79502.0,79501.0,0.83115458]
["bitfinex","BTCUSD",1744314000661,0.0352941,79502.0,79501.0,0.87985458]
["bitfinex","BTCUSD",1744314000662,0.0117647,79502.0,79501.0,0.87985458]
["bitfinex","BTCUSD",1744314001487,0.02352617,79521.0,79501.0,0.87985458]
["bitfinex","BTCUSD",1744314001488,0.012576,79516.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744314001651,0.264103,79515.0,79511.0,0.251534]
["bitfinex","BTCUSD",1744314001848,0.251547,79508.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744314002058,0.012577,79509.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314002059,0.251551,79507.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314002259,0.251565,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314002704,0.28766917,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314002909,0.41457675,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314003132,0.28766917,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314003678,0.41457675,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314004333,0.42634151,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314004937,0.29943393,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314005311,0.03529093,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314005516,0.03529093,79502.0,79501.0,0.251669]
["bitfinex","BTCUSD",1744314005718,0.03529093,79502.0,79501.0,0.264247]
["bitfinex","BTCUSD",1744314005917,0.02352617,79502.0,79501.0,0.39115458]
["bitfinex","BTCUSD",1744314006125,0.02352617,79502.0,79501.0,0.83115458]
["bitfinex","BTCUSD",1744314006304,0.6191,79527.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744314006305,0.2,79527.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744314006507,0.0469,79537.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744314006716,0.02351119,79537.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744314006962,0.02351119,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744314007588,0.02351119,79537.0,79536.0,0.39093758]
["bitfinex","BTCUSD",1744314007783,0.24852327,79538.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744314007984,0.24852327,79538.0,79537.0,0.47947958]
["bitfinex","BTCUSD",1744314008413,0.24852327,79538.0,79537.0,0.46690758]
["bitfinex","BTCUSD",1744314008754,0.264053,79530.0,79521.0,0.34]
["bitfinex","BTCUSD",1744314008938,0.251483,79528.0,79516.0,0.264094]
["bitfinex","BTCUSD",1744314009142,0.251488,79527.0,79520.0,0.34]
["bitfinex","BTCUSD",1744314009349,0.012573,79531.0,79520.0,0.34]
["bitfinex","BTCUSD",1744314009350,0.012572,79539.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744314009590,0.012572,79537.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744314009727,0.012572,79537.0,79526.0,0.251488]
["bitfinex","BTCUSD",1744314009928,0.251456,79537.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744314010118,0.251456,79537.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744314010119,0.24852327,79538.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744314010319,0.24852327,79538.0,79537.0,0.264027]
["bitfinex","BTCUSD",1744314010946,0.24852327,79538.0,79537.0,0.39093458]
["bitfinex","BTCUSD",1744314011148,0.24852327,79538.0,79537.0,0.73093458]
["bitfinex","BTCUSD",1744314011486,1.7e-07,79541.0,79537.0,1.19703458]
["bitfinex","BTCUSD",1744314011803,0.28711727,79545.0,79544.0,0.61854485]
["bitfinex","BTCUSD",1744314012014,0.28711727,79545.0,79544.0,1.63728743]
["bitfinex","BTCUSD",1744314012244,0.28711727,79545.0,79544.0,1.68488743]
["bitfinex","BTCUSD",1744314012449,0.002,79549.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744314012594,0.002,79549.0,79545.0,0.57947858]
["bitfinex","BTCUSD",1744314013019,0.002,79549.0,79545.0,0.61779534]
["bitfinex","BTCUSD",1744314013194,0.002,79549.0,79545.0,0.63233619]
["bitfinex","BTCUSD",1744314013396,0.002,79549.0,79545.0,0.86725719]
["bitfinex","BTCUSD",1744314013720,0.002,79549.0,79545.0,0.71000943]
["bitfinex","BTCUSD",1744314013924,0.002,79549.0,79545.0,0.66885382]
["bitfinex","BTCUSD",1744314014123,0.002,79549.0,79545.0,0.82570382]
["bitfinex","BTCUSD",1744314014330,0.002,79549.0,79548.0,0.603991]
["bitfinex","BTCUSD",1744314014537,0.0001678,79564.0,79561.0,0.159868]
["bitfinex","BTCUSD",1744314014740,9e-07,79562.0,79561.0,4.47189405]
["bitfinex","BTCUSD",1744314014881,9e-07,79562.0,79561.0,2.11393543]
["bitfinex","BTCUSD",1744314015088,9e-07,79562.0,79561.0,2.09939458]
["bitfinex","BTCUSD",1744314015282,9e-07,79562.0,79561.0,0.12690758]
["bitfinex","BTCUSD",1744314016844,9e-07,79562.0,79549.0,0.263984]
["bitfinex","BTCUSD",1744314017012,0.0125689,79562.0,79552.0,0.37831358]
["bitfinex","BTCUSD",1744314017213,0.0125689,79562.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744314017214,0.251396,79556.0,79546.0,0.251425]
["bitfinex","BTCUSD",1744314017411,0.01257,79552.0,79543.0,0.16764]
["bitfinex","BTCUSD",1744314017729,0.251412,79551.0,79543.0,0.16764]
["bitfinex","BTCUSD",1744314017924,0.251412,79551.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744314017925,0.263982,79551.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744314018109,0.263982,79551.0,79542.0,0.34]
["bitfinex","BTCUSD",1744314018312,0.263982,79551.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744314018313,0.263986,79550.0,79540.0,0.251444]
["bitfinex","BTCUSD",1744314018566,0.263982,79551.0,79541.0,0.352572]
["bitfinex","BTCUSD",1744314018796,0.263982,79551.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744314018797,0.251432,79545.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744314018998,0.012573,79532.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744314019210,0.012573,79532.0,79518.0,0.2676]
["bitfinex","BTCUSD",1744314019211,0.264052,79530.0,79523.0,0.1]
["bitfinex","BTCUSD",1744314019414,0.12690758,79556.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744314019560,0.0487,79557.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744314019761,0.0487,79557.0,79545.0,0.263997]
["bitfinex","BTCUSD",1744314019970,0.0487,79557.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744314020125,0.0487,79557.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744314020126,0.012569,79556.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744314020328,0.012569,79556.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744314020329,0.01257,79551.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744314020643,0.251414,79550.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744314020845,0.26405,79530.0,79523.0,0.1]
["bitfinex","BTCUSD",1744314021044,0.012573,79533.0,79524.0,0.12690758]
["bitfinex","BTCUSD",1744314021269,0.251473,79532.0,79524.0,0.37840258]
["bitfinex","BTCUSD",1744314021447,0.264046,79532.0,79524.0,0.12690758]
["bitfinex","BTCUSD",1744314021650,0.264052,79530.0,79525.0,0.34]
["bitfinex","BTCUSD",1744314021868,0.012574,79523.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744314022081,0.012574,79523.0,79513.0,0.12690758]
["bitfinex","BTCUSD",1744314022082,0.251522,79516.0,79513.0,0.12690758]
["bitfinex","BTCUSD",1744314022288,0.251542,79510.0,79503.0,1.29348]
["bitfinex","BTCUSD",1744314022491,0.012576,79515.0,79501.0,0.264245]
["bitfinex","BTCUSD",1744314022492,0.012576,79513.0,79504.0,0.22690758]
["bitfinex","BTCUSD",1744314022724,0.012577,79508.0,79504.0,0.22690758]
["bitfinex","BTCUSD",1744314022873,0.251541,79510.0,79504.0,0.22690758]
["bitfinex","BTCUSD",1744314023078,0.251529,79514.0,79504.0,0.22690758]
["bitfinex","BTCUSD",1744314023284,0.012576,79511.0,79504.0,0.12690758]
["bitfinex","BTCUSD",1744314023481,0.012578,79503.0,79502.0,0.16972946]
["bitfinex","BTCUSD",1744314023879,0.012578,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314023880,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314024106,0.012577,79506.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314024107,0.251541,79510.0,79501.0,0.251666]
["bitfinex","BTCUSD",1744314024306,7.405e-05,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314025088,7.405e-05,79503.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744314025308,7.405e-05,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314025693,0.25163905,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314025893,7.405e-05,79503.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314026096,0.264143,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314027224,0.43804791,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314027637,0.46135365,79502.0,79501.0,0.0001]
["bitfinex","BTCUSD",1744314028189,0.46135365,79502.0,79493.0,0.0001]
["bitfinex","BTCUSD",1744314028190,0.251597,79492.0,79491.0,0.002]
["bitfinex","BTCUSD",1744314028395,0.264213,79481.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314029281,0.39112058,79481.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314030804,0.264213,79481.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314031411,0.26421,79482.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314031908,0.012581,79481.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314033476,0.13948858,79481.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314033879,0.15402943,79481.0,79477.0,0.0003356]
["bitfinex","BTCUSD",1744314034719,0.15402943,79481.0,79480.0,6e-07]
["bitfinex","BTCUSD",1744314034720,0.54212943,79481.0,79480.0,6e-07]
["bitfinex","BTCUSD",1744314035213,0.61877385,79475.0,79474.0,8e-07]
["bitfinex","BTCUSD",1744314035383,0.74568143,79475.0,79474.0,8e-07]
["bitfinex","BTCUSD",1744314035810,0.95515761,79475.0,79474.0,8e-07]
["bitfinex","BTCUSD",1744314036277,1.37425761,79475.0,79474.0,8e-07]
["bitfinex","BTCUSD",1744314036491,0.649576,79462.0,79461.0,8e-07]
["bitfinex","BTCUSD",1744314036670,0.264316,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1744314036964,0.55894358,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1744314037964,0.55901755,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1744314038194,0.39129755,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1744314038397,7.397e-05,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1744314038755,0.01265997,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1744314039395,0.01265997,79450.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314039396,7.397e-05,79450.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314039607,7.397e-05,79450.0,79449.0,0.0126864]
["bitfinex","BTCUSD",1744314039918,7.397e-05,79450.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314040115,7.397e-05,79450.0,79449.0,0.0126864]
["bitfinex","BTCUSD",1744314040858,7.397e-05,79450.0,79449.0,0.14211108]
["bitfinex","BTCUSD",1744314041464,0.01265997,79450.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314042659,0.26438997,79450.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314044811,7.397e-05,79450.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314045126,0.251718,79454.0,79449.0,0.0001004]
["bitfinex","BTCUSD",1744314045255,0.012585,79456.0,79449.0,0.01310727]
["bitfinex","BTCUSD",1744314045461,0.25171,79457.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744314045657,0.251704,79459.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744314045864,0.251704,79459.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744314046105,0.251704,79459.0,79452.0,0.251722]
["bitfinex","BTCUSD",1744314046106,0.251706,79458.0,79452.0,0.251722]
["bitfinex","BTCUSD",1744314046284,0.251702,79459.0,79453.0,0.251718]
["bitfinex","BTCUSD",1744314046481,0.012584,79463.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744314046724,0.251699,79460.0,79454.0,0.251716]
["bitfinex","BTCUSD",1744314046859,0.251702,79459.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744314047094,0.251702,79459.0,79453.0,0.264306]
["bitfinex","BTCUSD",1744314047507,0.26427,79464.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744314047707,0.251692,79463.0,79457.0,0.251707]
["bitfinex","BTCUSD",1744314047880,0.012585,79459.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744314048080,0.012585,79456.0,79451.0,0.12942455]
["bitfinex","BTCUSD",1744314048304,0.012585,79456.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314048305,0.264316,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314048486,0.264302,79456.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314048685,0.251718,79454.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314048885,0.251718,79454.0,79450.0,0.34]
["bitfinex","BTCUSD",1744314049324,0.012585,79455.0,79450.0,0.591729]
["bitfinex","BTCUSD",1744314049485,0.264301,79455.0,79450.0,0.591729]
["bitfinex","BTCUSD",1744314049694,0.264302,79455.0,79450.0,0.59173]
["bitfinex","BTCUSD",1744314050027,0.251718,79454.0,79450.0,0.34]
["bitfinex","BTCUSD",1744314050253,0.264302,79455.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744314050458,0.251718,79454.0,79449.0,0.34052127]
["bitfinex","BTCUSD",1744314050662,0.012585,79455.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314050663,0.25173,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314050799,0.264316,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314051401,0.27508814,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314051621,0.251727,79451.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314051992,0.264316,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314052629,0.28769726,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314053254,0.02338126,79450.0,79449.0,0.25225427]
["bitfinex","BTCUSD",1744314053469,0.28769726,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314054085,0.02338126,79450.0,79449.0,0.26484027]
["bitfinex","BTCUSD",1744314054290,0.02338126,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314055223,0.28769726,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314055442,0.28683301,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314055573,0.29941901,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314057577,0.16209211,79450.0,79449.0,0.00052127]
["bitfinex","BTCUSD",1744314058580,0.16209211,79450.0,79447.0,4.7e-07]
["bitfinex","BTCUSD",1744314058581,0.34629282,79450.0,79447.0,4.7e-07]
["bitfinex","BTCUSD",1744314058784,0.264322,79448.0,79447.0,0.00012652]
["bitfinex","BTCUSD",1744314058982,0.40577043,79448.0,79447.0,0.00012652]
["bitfinex","BTCUSD",1744314059305,0.83659218,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314059688,0.69514375,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314059859,0.89514375,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314060485,0.78277992,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314060646,0.58277992,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314061181,0.7222735,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314061529,0.9222735,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314063285,0.93468854,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314064237,0.79536592,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314064447,0.59536592,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314064803,0.58364417,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314066298,0.59539276,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314066499,0.79539276,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314067017,0.92230034,79448.0,79447.0,5.2e-07]
["bitfinex","BTCUSD",1744314067269,0.92230034,79448.0,79442.0,0.0003356]
["bitfinex","BTCUSD",1744314067270,0.264339,79443.0,79442.0,1.2e-07]
["bitfinex","BTCUSD",1744314067456,0.40578743,79443.0,79442.0,0.00012643]
["bitfinex","BTCUSD",1744314067654,0.41753602,79443.0,79442.0,4.3e-07]
["bitfinex","BTCUSD",1744314068019,0.264373,79433.0,79432.0,2.3e-07]
["bitfinex","BTCUSD",1744314068244,0.264373,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314068245,0.55904058,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314068409,0.56866601,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314068609,0.4126546,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314068863,0.28574702,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314069636,0.27399843,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314069869,0.44175843,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314070671,0.27399843,79433.0,79432.0,7.42e-05]
["bitfinex","BTCUSD",1744314072447,0.27399843,79433.0,79404.0,0.251873]
["bitfinex","BTCUSD",1744314072448,0.01259,79427.0,79426.0,6e-07]
["bitfinex","BTCUSD",1744314072756,0.82494143,79427.0,79426.0,6e-07]
["bitfinex","BTCUSD",1744314074043,0.264413,79421.0,79420.0,4e-07]
["bitfinex","BTCUSD",1744314074229,0.40586143,79421.0,79420.0,4e-07]
["bitfinex","BTCUSD",1744314074530,0.60586143,79421.0,79420.0,4e-07]
["bitfinex","BTCUSD",1744314075860,0.60586143,79421.0,79401.0,0.0021]
["bitfinex","BTCUSD",1744314075861,0.34,79417.0,79415.0,1e-06]
["bitfinex","BTCUSD",1744314076161,0.44123658,79416.0,79415.0,3.1e-07]
["bitfinex","BTCUSD",1744314076361,0.40587743,79416.0,79415.0,3.1e-07]
["bitfinex","BTCUSD",1744314076748,0.39133658,79416.0,79415.0,3.1e-07]
["bitfinex","BTCUSD",1744314076929,0.264429,79416.0,79415.0,3.1e-07]
["bitfinex","BTCUSD",1744314077658,0.2,79427.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744314077968,0.451804,79427.0,79422.0,0.264406]
["bitfinex","BTCUSD",1744314078177,0.2,79427.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744314078334,0.451804,79427.0,79422.0,0.264406]
["bitfinex","BTCUSD",1744314078553,0.25179,79431.0,79423.0,0.12690758]
["bitfinex","BTCUSD",1744314078760,0.012588,79437.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744314078960,0.26438,79431.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744314079160,0.251778,79435.0,79418.0,0.0484]
["bitfinex","BTCUSD",1744314079161,0.251819,79422.0,79418.0,0.0484]
["bitfinex","BTCUSD",1744314079365,0.01259,79428.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744314079631,0.01259,79425.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314079815,0.264406,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314080153,0.39131358,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314082633,0.55907358,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314083193,0.39131358,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314083711,0.264406,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314085620,0.464406,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314085920,0.59131358,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314086427,0.464406,79423.0,79422.0,0.0001]
["bitfinex","BTCUSD",1744314087633,0.464406,79423.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744314087634,0.264476,79402.0,79401.0,1e-06]
["bitfinex","BTCUSD",1744314087862,0.39138358,79402.0,79401.0,1e-06]
["bitfinex","BTCUSD",1744314087992,0.264476,79402.0,79401.0,1e-06]
["bitfinex","BTCUSD",1744314089573,0.39138358,79402.0,79401.0,1e-06]
["bitfinex","BTCUSD",1744314090223,0.40592443,79402.0,79401.0,0.000101]
["bitfinex","BTCUSD",1744314090535,0.60592443,79402.0,79401.0,0.000101]
["bitfinex","BTCUSD",1744314091108,0.60592443,79402.0,79378.0,0.16972946]
["bitfinex","BTCUSD",1744314091109,0.005,79386.0,79378.0,6e-08]
["bitfinex","BTCUSD",1744314091329,0.71309285,79379.0,79378.0,6e-08]
["bitfinex","BTCUSD",1744314091676,0.45150043,79379.0,79378.0,6e-08]
["bitfinex","BTCUSD",1744314091810,0.45150043,79379.0,79371.0,0.002]
["bitfinex","BTCUSD",1744314091811,0.012598,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744314092016,0.02196117,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744314092522,0.02196117,79372.0,79371.0,0.00242137]
["bitfinex","BTCUSD",1744314092891,0.02196117,79372.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744314092892,0.012599,79370.0,79369.0,5.7e-07]
["bitfinex","BTCUSD",1744314093023,0.15404743,79370.0,79369.0,0.00012691]
["bitfinex","BTCUSD",1744314093876,0.13950658,79370.0,79369.0,0.00012691]
["bitfinex","BTCUSD",1744314094981,0.13950658,79370.0,79365.0,0.0001]
["bitfinex","BTCUSD",1744314094982,0.251993,79367.0,79365.0,1.1e-07]
["bitfinex","BTCUSD",1744314095177,0.012601,79354.0,79353.0,6e-08]
["bitfinex","BTCUSD",1744314095380,0.39154358,79354.0,79353.0,6e-08]
["bitfinex","BTCUSD",1744314095554,0.40608443,79354.0,79353.0,0.0001265]
["bitfinex","BTCUSD",1744314095738,0.60608443,79354.0,79353.0,0.0001265]
["bitfinex","BTCUSD",1744314096365,0.464636,79354.0,79353.0,0.0001265]
["bitfinex","BTCUSD",1744314096580,0.264636,79354.0,79353.0,0.0001265]
["bitfinex","BTCUSD",1744314096901,0.39154358,79354.0,79353.0,0.0001265]
["bitfinex","BTCUSD",1744314097056,0.39154358,79354.0,79353.0,0.00012644]
["bitfinex","BTCUSD",1744314097254,0.39154358,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314097914,0.264636,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314098352,0.2,79356.0,79354.0,0.252033]
["bitfinex","BTCUSD",1744314098527,0.252023,79358.0,79354.0,0.264634]
["bitfinex","BTCUSD",1744314098727,0.252019,79359.0,79355.0,0.25203]
["bitfinex","BTCUSD",1744314098931,0.252023,79358.0,79353.0,0.26486244]
["bitfinex","BTCUSD",1744314099126,0.264629,79356.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314099542,0.012601,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314101083,0.252005,79364.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314101084,0.251995,79367.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744314101296,0.264594,79367.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744314101488,0.012599,79369.0,79362.0,0.264608]
["bitfinex","BTCUSD",1744314101718,0.252002,79365.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744314102198,0.012598,79372.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744314102420,0.251991,79368.0,79364.0,0.252003]
["bitfinex","BTCUSD",1744314102897,0.012597,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744314103117,0.012596,79384.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744314103118,0.251939,79384.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744314103307,0.264554,79379.0,79375.0,0.251967]
["bitfinex","BTCUSD",1744314103518,0.264556,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744314103933,0.264556,79378.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744314103934,0.264585,79370.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744314104111,0.264585,79370.0,79357.0,0.34]
["bitfinex","BTCUSD",1744314104112,0.012599,79369.0,79357.0,0.34]
["bitfinex","BTCUSD",1744314104313,0.252022,79358.0,79357.0,0.34]
["bitfinex","BTCUSD",1744314104512,0.0126,79361.0,79357.0,0.34]
["bitfinex","BTCUSD",1744314104513,0.252016,79360.0,79357.0,0.34]
["bitfinex","BTCUSD",1744314104714,0.252016,79360.0,79353.0,0.01282744]
["bitfinex","BTCUSD",1744314104715,0.264636,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314105295,0.252032,79355.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314105490,0.264633,79355.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314106339,0.25203,79356.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314106499,0.252029,79356.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314106697,0.012599,79370.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744314107017,0.2,79376.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744314107018,0.252005,79364.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744314107186,0.2,79376.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314107187,0.264624,79358.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744314107541,0.012601,79358.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314107683,0.252023,79358.0,79353.0,0.25226144]
["bitfinex","BTCUSD",1744314107883,0.0126,79361.0,79356.0,0.252026]
["bitfinex","BTCUSD",1744314108143,0.252015,79361.0,79353.0,0.01282744]
["bitfinex","BTCUSD",1744314108346,0.0126,79364.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744314108544,0.252011,79362.0,79358.0,0.25202]
["bitfinex","BTCUSD",1744314108720,0.0126,79363.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744314108721,0.012599,79368.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744314108889,0.25201,79362.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744314109085,0.264604,79364.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744314109347,0.252006,79363.0,79359.0,0.252017]
["bitfinex","BTCUSD",1744314109553,0.012599,79366.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744314109788,0.012599,79370.0,79360.0,0.264615]
["bitfinex","BTCUSD",1744314109932,0.0126,79364.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314110153,0.012601,79357.0,79353.0,0.25226444]
["bitfinex","BTCUSD",1744314110362,0.0126,79360.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744314110563,0.252025,79358.0,79353.0,0.25226444]
["bitfinex","BTCUSD",1744314110760,0.012601,79357.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314110988,0.264636,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314111494,0.0126,79360.0,79356.0,0.252026]
["bitfinex","BTCUSD",1744314111693,0.012599,79366.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744314111900,0.25201,79362.0,79359.0,0.252013]
["bitfinex","BTCUSD",1744314112074,0.012599,79368.0,79363.0,0.252005]
["bitfinex","BTCUSD",1744314112390,0.012599,79366.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744314112634,0.0126,79364.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744314112823,0.252008,79363.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744314113024,0.252,79365.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744314113201,0.012601,79358.0,79353.0,0.25226244]
["bitfinex","BTCUSD",1744314113407,0.252035,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314113616,0.264636,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314115434,0.39154358,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314115590,0.40608443,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314116632,0.60608443,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314117583,0.61575665,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314120655,0.47430822,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314122770,0.27430822,79354.0,79353.0,0.00022644]
["bitfinex","BTCUSD",1744314123175,0.27430822,79354.0,79353.0,0.00032644]
["bitfinex","BTCUSD",1744314123736,0.264636,79354.0,79353.0,0.00032644]
["bitfinex","BTCUSD",1744314123964,0.264636,79354.0,79341.0,0.0021]
["bitfinex","BTCUSD",1744314123965,0.264636,79354.0,79298.0,7e-08]
["bitfinex","BTCUSD",1744314123966,0.252041,79352.0,79298.0,7e-08]
["bitfinex","BTCUSD",1744314124164,0.4674,79353.0,79279.0,0.28647215]
["bitfinex","BTCUSD",1744314124165,0.005,79282.0,79279.0,0.28647215]
["bitfinex","BTCUSD",1744314124366,0.44352495,79320.0,79279.0,0.28647215]
["bitfinex","BTCUSD",1744314124367,0.01261,79296.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744314124682,0.055,79349.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744314124683,0.16260864,79305.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744314124890,0.005,79314.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744314125064,0.01454085,79335.0,79294.0,0.061211]
["bitfinex","BTCUSD",1744314125065,0.005,79320.0,79304.0,0.44352495]
["bitfinex","BTCUSD",1744314125264,0.005,79319.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744314125464,0.005,79319.0,79318.0,0.16784]
["bitfinex","BTCUSD",1744314125993,0.005,79319.0,79318.0,0.180447]
["bitfinex","BTCUSD",1744314126226,0.15499964,79323.0,79322.0,0.264742]
["bitfinex","BTCUSD",1744314126500,0.005,79319.0,79318.0,0.16784]
["bitfinex","BTCUSD",1744314127066,0.005,79319.0,79318.0,0.180447]
["bitfinex","BTCUSD",1744314127262,0.005,79319.0,79318.0,0.18057346]
["bitfinex","BTCUSD",1744314127581,0.005,79319.0,79318.0,0.18067346]
["bitfinex","BTCUSD",1744314127965,0.005,79319.0,79318.0,0.16806646]
["bitfinex","BTCUSD",1744314128386,0.005,79319.0,79318.0,0.18067346]
["bitfinex","BTCUSD",1744314128972,0.005,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744314129183,0.14999964,79333.0,79332.0,0.252105]
["bitfinex","BTCUSD",1744314129402,0.264664,79346.0,79332.0,0.252105]
["bitfinex","BTCUSD",1744314129403,0.005,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744314129668,0.14999964,79341.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744314129867,0.14999964,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744314130113,0.14999964,79338.0,79337.0,0.252089]
["bitfinex","BTCUSD",1744314130514,0.005,79333.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744314130695,0.005,79331.0,79329.0,0.592114]
["bitfinex","BTCUSD",1744314130894,0.005,79332.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744314131102,0.005,79332.0,79331.0,0.592108]
["bitfinex","BTCUSD",1744314131439,0.005,79332.0,79331.0,0.759988]
["bitfinex","BTCUSD",1744314131793,0.012603,79340.0,79331.0,0.759988]
["bitfinex","BTCUSD",1744314131794,0.005,79342.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744314131985,0.15499964,79342.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744314132180,0.05,79337.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744314132385,0.005,79328.0,79318.0,0.01293346]
["bitfinex","BTCUSD",1744314132635,0.005,79328.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744314132884,0.257117,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314133076,0.41972164,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314135033,0.41972164,79328.0,79318.0,0.17368646]
["bitfinex","BTCUSD",1744314135284,0.41972164,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314135659,0.54662922,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314136021,0.56117007,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314136830,0.98027007,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314137601,1.18027007,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314138373,1.17527007,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314138594,1.18027007,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314139583,0.98027007,79328.0,79318.0,0.00032646]
["bitfinex","BTCUSD",1744314143405,1.44704572,79328.0,79327.0,1e-06]
["bitfinex","BTCUSD",1744314143614,1.52027007,79328.0,79327.0,1e-06]
["bitfinex","BTCUSD",1744314143946,1.74167007,79328.0,79327.0,1e-06]
["bitfinex","BTCUSD",1744314144226,0.77429349,79319.0,79318.0,4.6e-07]
["bitfinex","BTCUSD",1744314144346,1.36600107,79319.0,79318.0,4.6e-07]
["bitfinex","BTCUSD",1744314144548,0.41981864,79299.0,79298.0,0.0001681]
["bitfinex","BTCUSD",1744314144775,0.98036707,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314144981,0.83891864,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314145469,0.688919,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314145607,0.83891864,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314146006,0.57409964,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314147219,0.16760964,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314147617,0.15499964,79299.0,79298.0,0.26511693]
["bitfinex","BTCUSD",1744314148028,0.005,79299.0,79298.0,0.26511693]
["bitfinex","BTCUSD",1744314148229,0.005,79302.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744314148424,0.15499964,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744314148682,0.4191,79315.0,79311.0,0.264777]
["bitfinex","BTCUSD",1744314148886,0.15499964,79312.0,79311.0,0.264777]
["bitfinex","BTCUSD",1744314149026,0.15499964,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744314149229,0.005,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744314149425,0.14999964,79319.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744314149684,0.05,79309.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744314149924,0.005,79306.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744314150253,0.005,79301.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744314150454,0.005,79301.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744314151086,0.005,79301.0,79299.0,0.252208]
["bitfinex","BTCUSD",1744314151261,0.005,79301.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744314151466,0.005,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314151688,0.005,79299.0,79298.0,0.25250693]
["bitfinex","BTCUSD",1744314151849,0.005,79299.0,79298.0,0.26511693]
["bitfinex","BTCUSD",1744314153677,0.40720864,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314153877,0.15499964,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314154543,0.15499964,79299.0,79298.0,0.26511693]
["bitfinex","BTCUSD",1744314154752,0.41981864,79299.0,79298.0,0.00029393]
["bitfinex","BTCUSD",1744314156827,0.41981864,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314156828,0.15499964,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314157212,0.005,79299.0,79298.0,0.25612853]
["bitfinex","BTCUSD",1744314157413,0.15499964,79299.0,79298.0,0.25612853]
["bitfinex","BTCUSD",1744314157854,0.005,79299.0,79298.0,0.25612853]
["bitfinex","BTCUSD",1744314158058,0.15499964,79299.0,79298.0,0.25612853]
["bitfinex","BTCUSD",1744314158667,0.15499964,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314158956,0.40720864,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314159122,0.15499964,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314159496,0.41981864,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314159864,0.15499964,79299.0,79298.0,0.26873853]
["bitfinex","BTCUSD",1744314160224,0.15499964,79299.0,79298.0,0.25612853]
["bitfinex","BTCUSD",1744314160819,0.15499964,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314161027,0.40720864,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314161229,0.15499964,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314161404,0.40720864,79299.0,79298.0,0.00391553]
["bitfinex","BTCUSD",1744314161631,0.14999964,79300.0,79299.0,0.264819]
["bitfinex","BTCUSD",1744314161837,0.14999964,79300.0,79299.0,0.2684406]
["bitfinex","BTCUSD",1744314162085,0.14999964,79315.0,79314.0,0.252162]
["bitfinex","BTCUSD",1744314162317,0.14999964,79311.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744314162524,0.15499964,79311.0,79309.0,0.252177]
["bitfinex","BTCUSD",1744314162692,0.15499964,79311.0,79310.0,0.252175]
["bitfinex","BTCUSD",1744314162898,0.15499964,79311.0,79310.0,0.2557966]
["bitfinex","BTCUSD",1744314163097,0.15499964,79311.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314163965,0.15499964,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744314164169,0.15499964,79317.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744314164355,0.15499964,79317.0,79316.0,0.252155]
["bitfinex","BTCUSD",1744314164554,0.15499964,79317.0,79315.0,0.252158]
["bitfinex","BTCUSD",1744314164756,0.15499964,79317.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314164757,0.15499964,79311.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314164959,0.40717064,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314165162,0.15499964,79311.0,79310.0,0.2557966]
["bitfinex","BTCUSD",1744314165602,0.15499964,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314165854,0.41977864,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314166027,0.44325221,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314171045,0.45779306,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314171252,0.58470064,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314171451,0.63270064,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314171843,1.05180064,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314172047,1.02832707,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314173215,0.96578622,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314175782,0.83887864,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314176548,0.96578622,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314177235,0.98925402,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314178593,0.86234644,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314179412,0.98032707,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314179921,0.96578622,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314180224,0.17346422,79311.0,79310.0,0.2557966]
["bitfinex","BTCUSD",1744314180378,0.44324322,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314183706,0.58469165,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314188310,0.59643475,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314188691,0.45498632,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314190133,0.44324322,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314190430,0.17346422,79311.0,79310.0,0.2557966]
["bitfinex","BTCUSD",1744314190636,0.17846422,79311.0,79310.0,0.2557966]
["bitfinex","BTCUSD",1744314190839,0.02346458,79311.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314191180,0.17346422,79311.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314191600,0.17346422,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314191800,0.43063522,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314192022,0.44324322,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314192218,0.17846422,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314192374,0.43063522,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314192579,0.44324322,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314193193,0.45498181,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314193408,0.19020281,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314193591,0.18520281,79311.0,79310.0,0.2557966]
["bitfinex","BTCUSD",1744314193791,0.03520317,79311.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314194009,0.17346422,79311.0,79310.0,0.2684046]
["bitfinex","BTCUSD",1744314194521,0.17846422,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314194724,0.44324322,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314195152,0.58469165,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314196897,0.5964277,79311.0,79310.0,0.0036216]
["bitfinex","BTCUSD",1744314197930,0.5964277,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314198131,1.4041277,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314198245,2.7016077,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314198444,2.9016077,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314199669,2.94068212,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314202499,2.94063111,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314202894,2.90155669,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314203263,2.94060954,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314204201,2.90155669,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314204618,2.9405975,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314204819,3.1905975,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314205287,3.15155669,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314205892,2.90155669,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314207041,2.87103705,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314207267,3.02103669,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314207466,2.29841584,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314207666,0.87402826,79311.0,79310.0,6e-07]
["bitfinex","BTCUSD",1744314207883,0.14999964,79306.0,79303.0,0.252196]
["bitfinex","BTCUSD",1744314208093,0.005,79304.0,79303.0,0.264805]
["bitfinex","BTCUSD",1744314208282,0.15499964,79304.0,79303.0,0.264805]
["bitfinex","BTCUSD",1744314208484,0.005,79307.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744314208678,0.15499964,79307.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744314208882,0.43061309,79307.0,79306.0,0.0469]
["bitfinex","BTCUSD",1744314209092,0.17842909,79307.0,79306.0,0.0469]
["bitfinex","BTCUSD",1744314209255,0.17842909,79307.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744314209622,0.17842909,79307.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744314209623,0.17842909,79307.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744314209768,0.14999964,79306.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744314209970,0.15499964,79306.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744314210171,0.15499964,79306.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744314210395,0.252146,79320.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744314210558,0.005,79315.0,79314.0,0.252161]
["bitfinex","BTCUSD",1744314210758,0.02842373,79315.0,79314.0,0.252161]
["bitfinex","BTCUSD",1744314211015,0.02842373,79315.0,79314.0,0.264769]
["bitfinex","BTCUSD",1744314211827,0.02342373,79315.0,79314.0,0.264769]
["bitfinex","BTCUSD",1744314212164,0.02342373,79315.0,79314.0,0.82537658]
["bitfinex","BTCUSD",1744314212331,0.005,79335.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744314212538,0.14999964,79331.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744314212841,0.005,79337.0,79336.0,0.252092]
["bitfinex","BTCUSD",1744314212998,0.14999964,79335.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744314213196,0.14999964,79331.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744314213617,0.005,79337.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744314213869,0.13119252,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744314214034,0.28119216,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744314214666,0.13119252,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744314217216,0.15499964,79339.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744314217217,0.15499964,79339.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744314219870,0.15499964,79339.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744314219871,0.005,79330.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744314220096,0.005,79330.0,79329.0,0.592114]
["bitfinex","BTCUSD",1744314220286,0.14999964,79333.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744314220540,0.14999964,79333.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744314220740,0.0003364,79350.0,79342.0,0.401003]
["bitfinex","BTCUSD",1744314220914,0.0003364,79350.0,79342.0,0.52791058]
["bitfinex","BTCUSD",1744314220915,0.00046191,79343.0,79342.0,0.52791058]
["bitfinex","BTCUSD",1744314222897,0.00046191,79343.0,79342.0,0.77998358]
["bitfinex","BTCUSD",1744314224416,0.25253191,79343.0,79342.0,0.51530758]
["bitfinex","BTCUSD",1744314224619,0.005,79342.0,79338.0,0.252083]
["bitfinex","BTCUSD",1744314224859,0.005,79342.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744314224860,0.005,79337.0,79336.0,0.592092]
["bitfinex","BTCUSD",1744314225101,0.00046191,79343.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744314225304,0.00046191,79343.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744314225421,0.00046191,79343.0,79342.0,0.311576]
["bitfinex","BTCUSD",1744314225749,0.005,79340.0,79339.0,0.34]
["bitfinex","BTCUSD",1744314226399,0.005,79330.0,79323.0,0.060406]
["bitfinex","BTCUSD",1744314226565,0.005,79330.0,79329.0,0.604719]
["bitfinex","BTCUSD",1744314226749,0.05,79335.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744314226953,0.00046191,79343.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744314227311,0.15546155,79343.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744314227472,0.00546191,79343.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744314227954,0.00046191,79343.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744314228621,0.00046191,79343.0,79342.0,0.604676]
["bitfinex","BTCUSD",1744314229501,0.005,79340.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744314229753,0.005,79340.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744314229970,0.005,79340.0,79337.0,0.252087]
["bitfinex","BTCUSD",1744314230100,0.012607,79319.0,79318.0,0.01027209]
["bitfinex","BTCUSD",1744314230460,0.012606,79326.0,79318.0,0.01027209]
["bitfinex","BTCUSD",1744314230461,0.005,79320.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744314231135,0.005,79320.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744314231136,0.005,79320.0,79316.0,0.264761]
["bitfinex","BTCUSD",1744314231305,0.005,79320.0,79304.0,0.315239]
["bitfinex","BTCUSD",1744314231306,0.257181,79308.0,79296.0,0.0455]
["bitfinex","BTCUSD",1744314231501,0.41978964,79308.0,79307.0,0.13163896]
["bitfinex","BTCUSD",1744314231718,0.41978964,79308.0,79307.0,0.00012583]
["bitfinex","BTCUSD",1744314233176,0.54669722,79308.0,79307.0,0.00012583]
["bitfinex","BTCUSD",1744314234121,0.56123807,79308.0,79307.0,0.00012583]
["bitfinex","BTCUSD",1744314234329,0.60703807,79308.0,79307.0,0.00012583]
["bitfinex","BTCUSD",1744314234500,0.83033636,79308.0,79307.0,0.00012583]
["bitfinex","BTCUSD",1744314235573,0.84017508,79308.0,79307.0,0.00012583]
["bitfinex","BTCUSD",1744314237197,0.84017508,79308.0,79295.0,0.0001681]
["bitfinex","BTCUSD",1744314237198,0.41981864,79299.0,79298.0,9.3e-07]
["bitfinex","BTCUSD",1744314237411,0.41982864,79296.0,79295.0,3e-08]
["bitfinex","BTCUSD",1744314237532,0.63287536,79296.0,79295.0,3e-08]
["bitfinex","BTCUSD",1744314238143,0.63287536,79296.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314238144,0.26486,79287.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314238349,0.54676722,79287.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314238560,0.19090993,79287.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314238797,0.20545078,79287.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314239004,0.30906007,79287.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314239674,0.72816007,79287.0,79286.0,0.0001681]
["bitfinex","BTCUSD",1744314241132,0.72816007,79287.0,79286.0,1e-07]
["bitfinex","BTCUSD",1744314241335,0.15499964,79279.0,79278.0,8.4e-07]
["bitfinex","BTCUSD",1744314241540,0.98043407,79279.0,79278.0,0.00042273]
["bitfinex","BTCUSD",1744314242610,1.18043407,79279.0,79278.0,0.00042273]
["bitfinex","BTCUSD",1744314242806,0.75990264,79274.0,79273.0,9.3e-07]
["bitfinex","BTCUSD",1744314242985,0.75990264,79274.0,79266.0,0.0001682]
["bitfinex","BTCUSD",1744314242986,0.75490864,79272.0,79271.0,9e-07]
["bitfinex","BTCUSD",1744314243191,0.43451649,79252.0,79250.0,0.0001]
["bitfinex","BTCUSD",1744314243338,0.72942407,79252.0,79251.0,0.00226413]
["bitfinex","BTCUSD",1744314244183,0.42000364,79244.0,79243.0,0.0118494]
["bitfinex","BTCUSD",1744314244397,0.56145207,79244.0,79243.0,0.01197603]
["bitfinex","BTCUSD",1744314245989,0.56145207,79244.0,79243.0,0.01207603]
["bitfinex","BTCUSD",1744314246398,0.15499964,79244.0,79243.0,0.01207603]
["bitfinex","BTCUSD",1744314246627,0.35499964,79244.0,79243.0,0.01207603]
["bitfinex","BTCUSD",1744314247046,0.2,79244.0,79243.0,0.02479503]
["bitfinex","BTCUSD",1744314247453,0.14999964,79248.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744314247649,0.005,79251.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744314247854,0.264965,79256.0,79243.0,0.27717603]
["bitfinex","BTCUSD",1744314247855,0.40238264,79245.0,79243.0,0.01217603]
["bitfinex","BTCUSD",1744314248164,0.15499964,79249.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744314248312,0.14999964,79248.0,79247.0,0.264993]
["bitfinex","BTCUSD",1744314248723,0.005,79256.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744314248931,0.005,79256.0,79255.0,0.264966]
["bitfinex","BTCUSD",1744314248932,0.15499964,79256.0,79255.0,0.264966]
["bitfinex","BTCUSD",1744314249133,0.15499964,79258.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744314249333,0.15499964,79258.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744314250159,0.005,79258.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744314250447,0.14999964,79261.0,79260.0,0.252334]
["bitfinex","BTCUSD",1744314250448,0.15499964,79261.0,79260.0,0.252334]
["bitfinex","BTCUSD",1744314250655,0.15499964,79261.0,79258.0,0.25234]
["bitfinex","BTCUSD",1744314250656,0.15499964,79261.0,79259.0,0.252335]
["bitfinex","BTCUSD",1744314250989,0.15499964,79260.0,79259.0,0.264951]
["bitfinex","BTCUSD",1744314251187,0.15499964,79257.0,79256.0,0.252344]
["bitfinex","BTCUSD",1744314251398,0.14999964,79273.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744314251573,0.14999964,79273.0,79272.0,0.264906]
["bitfinex","BTCUSD",1744314251771,0.15499964,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744314252110,0.15499964,79277.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744314252111,0.012617,79258.0,79248.0,0.059718]
["bitfinex","BTCUSD",1744314252322,0.005,79256.0,79253.0,0.34]
["bitfinex","BTCUSD",1744314252610,0.005,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744314253217,0.15499964,79261.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744314253397,0.15499964,79261.0,79260.0,0.26495]
["bitfinex","BTCUSD",1744314253612,0.15499964,79261.0,79260.0,0.252334]
["bitfinex","BTCUSD",1744314253798,0.15499964,79261.0,79259.0,0.252336]
["bitfinex","BTCUSD",1744314254020,0.15499964,79259.0,79258.0,0.264954]
["bitfinex","BTCUSD",1744314254594,0.15499964,79259.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744314254595,0.16761764,79249.0,79248.0,0.00012663]
["bitfinex","BTCUSD",1744314254819,0.41998664,79249.0,79248.0,0.00012663]
["bitfinex","BTCUSD",1744314257554,0.56143507,79249.0,79248.0,0.00012663]
["bitfinex","BTCUSD",1744314257699,0.58462724,79249.0,79248.0,0.00012663]
["bitfinex","BTCUSD",1744314258548,0.5962372,79249.0,79248.0,0.00012663]
["bitfinex","BTCUSD",1744314258750,0.6440372,79249.0,79248.0,0.00012663]
["bitfinex","BTCUSD",1744314259327,1.0631372,79249.0,79248.0,0.00022663]
["bitfinex","BTCUSD",1744314259555,1.2631372,79249.0,79248.0,0.00022663]
["bitfinex","BTCUSD",1744314259898,1.2631372,79249.0,79248.0,0.00032663]
["bitfinex","BTCUSD",1744314260297,1.2631372,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314260905,1.2581372,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314261195,0.64217077,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314261399,0.50478913,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314261596,0.45478877,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314262357,0.18480177,79249.0,79248.0,0.26541663]
["bitfinex","BTCUSD",1744314262558,0.01160996,79249.0,79248.0,0.26541663]
["bitfinex","BTCUSD",1744314262753,0.15499964,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744314262959,0.14999964,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744314263212,0.005,79251.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744314263418,0.05,79254.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744314263615,0.173336,79253.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744314263817,0.173336,79253.0,79251.0,0.252362]
["bitfinex","BTCUSD",1744314264022,0.173336,79253.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744314264224,0.173336,79253.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314264427,0.173336,79253.0,79251.0,0.252361]
["bitfinex","BTCUSD",1744314264428,0.14999964,79252.0,79251.0,0.252361]
["bitfinex","BTCUSD",1744314264626,0.14999964,79252.0,79251.0,0.264979]
["bitfinex","BTCUSD",1744314265258,0.14999964,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314265462,0.14999964,79249.0,79248.0,0.26541663]
["bitfinex","BTCUSD",1744314265637,0.17335228,79249.0,79248.0,0.25279863]
["bitfinex","BTCUSD",1744314265836,0.02335264,79249.0,79248.0,0.26541663]
["bitfinex","BTCUSD",1744314266441,0.14999964,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744314266643,0.14999964,79250.0,79248.0,0.26541663]
["bitfinex","BTCUSD",1744314266644,0.40736864,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314266845,0.15499964,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314267007,0.4307461,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314267212,0.4433641,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314267414,0.1783771,79249.0,79248.0,0.00042663]
["bitfinex","BTCUSD",1744314267621,0.4307461,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314268126,0.4433641,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314270171,0.58481253,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314271396,0.59652145,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314271606,0.19008602,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314271806,0.45507302,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314272490,0.4433641,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314273529,0.41998664,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314274536,0.15499964,79249.0,79248.0,0.01314463]
["bitfinex","BTCUSD",1744314274736,0.15499964,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314274921,0.15499964,79249.0,79248.0,0.26551663]
["bitfinex","BTCUSD",1744314275314,0.15499964,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314275640,0.14999964,79249.0,79248.0,0.26551663]
["bitfinex","BTCUSD",1744314275809,0.14999964,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314276006,0.41998664,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314277154,0.15499964,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314277956,0.15499964,79249.0,79248.0,0.26551663]
["bitfinex","BTCUSD",1744314278137,0.14999964,79251.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744314278336,0.15499964,79253.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744314278559,0.180655,79265.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744314278560,0.14999964,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744314278811,0.14999964,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744314278981,0.14999964,79255.0,79254.0,0.252353]
["bitfinex","BTCUSD",1744314279181,0.14999964,79255.0,79251.0,0.264977]
["bitfinex","BTCUSD",1744314279383,0.14999964,79252.0,79251.0,0.252362]
["bitfinex","BTCUSD",1744314279785,0.14999964,79252.0,79251.0,0.26498]
["bitfinex","BTCUSD",1744314280375,0.005,79254.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744314280574,0.005,79261.0,79259.0,0.252336]
["bitfinex","BTCUSD",1744314280784,0.15499964,79261.0,79260.0,0.26495]
["bitfinex","BTCUSD",1744314281305,0.15499964,79261.0,79260.0,0.252334]
["bitfinex","BTCUSD",1744314281504,0.15499964,79261.0,79260.0,0.26495]
["bitfinex","BTCUSD",1744314281898,0.14999964,79259.0,79258.0,0.25234]
["bitfinex","BTCUSD",1744314282099,0.14999964,79260.0,79259.0,0.252337]
["bitfinex","BTCUSD",1744314282321,0.14999964,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744314282533,0.14999964,79261.0,79260.0,0.26495]
["bitfinex","BTCUSD",1744314283034,0.14999964,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744314283237,0.14999964,79257.0,79256.0,0.264963]
["bitfinex","BTCUSD",1744314283873,0.005,79264.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744314284052,0.005,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744314284215,0.15499964,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744314284431,0.15499964,79267.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744314284719,0.14999964,79260.0,79259.0,0.252336]
["bitfinex","BTCUSD",1744314284952,0.252352,79255.0,79252.0,0.34]
["bitfinex","BTCUSD",1744314285193,0.012617,79258.0,79251.0,0.012618]
["bitfinex","BTCUSD",1744314285439,0.012617,79258.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314285440,0.252346,79256.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314285652,0.252344,79257.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314285829,0.46746264,79256.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314286269,0.41996264,79256.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314286508,0.56141107,79256.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314286834,0.41996264,79256.0,79255.0,0.13101928]
["bitfinex","BTCUSD",1744314287616,0.252318,79265.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744314287819,0.012616,79264.0,79259.0,0.252335]
["bitfinex","BTCUSD",1744314288030,0.264933,79265.0,79260.0,0.252331]
["bitfinex","BTCUSD",1744314288233,0.005,79268.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744314288440,0.005,79267.0,79265.0,0.264931]
["bitfinex","BTCUSD",1744314288578,0.14999964,79263.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744314288796,0.14999964,79264.0,79262.0,0.252324]
["bitfinex","BTCUSD",1744314289049,0.14999964,79263.0,79262.0,0.26494]
["bitfinex","BTCUSD",1744314289519,0.005,79266.0,79263.0,0.252323]
["bitfinex","BTCUSD",1744314289723,0.14999964,79263.0,79262.0,0.26494]
["bitfinex","BTCUSD",1744314290128,0.14999964,79262.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744314291058,0.252319,79265.0,79260.0,0.264948]
["bitfinex","BTCUSD",1744314291059,0.14999964,79261.0,79260.0,0.264948]
["bitfinex","BTCUSD",1744314291401,0.15499964,79261.0,79255.0,0.264964]
["bitfinex","BTCUSD",1744314291735,0.40733064,79261.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744314291961,0.40733064,79261.0,79256.0,0.252343]
["bitfinex","BTCUSD",1744314292157,0.14999964,79258.0,79257.0,0.252342]
["bitfinex","BTCUSD",1744314292500,0.25235,79255.0,79253.0,0.13101928]
["bitfinex","BTCUSD",1744314292722,0.012617,79254.0,79253.0,0.13101928]
["bitfinex","BTCUSD",1744314292918,0.264987,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314293160,0.41998664,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314294961,0.16761764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314297410,0.30906607,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314297569,0.16261764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314297774,0.16761764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314297976,0.16261764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314298271,0.16761764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314298671,0.16261764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314298901,0.16761764,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314299145,0.15499964,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314299345,0.14999964,79249.0,79248.0,0.00052663]
["bitfinex","BTCUSD",1744314299571,0.14999964,79249.0,79248.0,0.26551663]
["bitfinex","BTCUSD",1744314299947,0.14999964,79257.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744314300155,0.14999964,79257.0,79256.0,0.264963]
["bitfinex","BTCUSD",1744314300655,0.14999964,79257.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744314300656,0.15499964,79267.0,79266.0,0.264926]
["bitfinex","BTCUSD",1744314301062,0.14999964,79272.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744314301263,0.16261464,79270.0,79263.0,0.264934]
["bitfinex","BTCUSD",1744314301526,0.14999964,79268.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744314301720,0.14999964,79265.0,79263.0,0.252324]
["bitfinex","BTCUSD",1744314301916,0.14999964,79267.0,79266.0,0.264929]
["bitfinex","BTCUSD",1744314302120,0.005,79274.0,79271.0,0.264912]
["bitfinex","BTCUSD",1744314302320,0.005,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744314302518,0.252274,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744314302519,0.005,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744314302675,0.15499964,79279.0,79278.0,0.252276]
["bitfinex","BTCUSD",1744314302875,0.000336,79282.0,79281.0,0.26488]
["bitfinex","BTCUSD",1744314303104,0.15033564,79282.0,79281.0,0.26488]
["bitfinex","BTCUSD",1744314303318,0.000336,79282.0,79281.0,0.60488]
["bitfinex","BTCUSD",1744314303675,0.000336,79282.0,79281.0,0.77898758]
["bitfinex","BTCUSD",1744314306872,1e-06,79293.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744314306992,1e-06,79297.0,79296.0,0.604829]
["bitfinex","BTCUSD",1744314307188,3.9e-07,79297.0,79296.0,0.73173658]
["bitfinex","BTCUSD",1744314307603,3.9e-07,79297.0,79296.0,0.82863658]
["bitfinex","BTCUSD",1744314308015,3.9e-07,79297.0,79296.0,0.77993658]
["bitfinex","BTCUSD",1744314308454,3.9e-07,79297.0,79296.0,0.653029]
["bitfinex","BTCUSD",1744314308656,3.9e-07,79297.0,79296.0,0.604829]
["bitfinex","BTCUSD",1744314308860,3.9e-07,79297.0,79296.0,0.99969658]
["bitfinex","BTCUSD",1744314309098,0.000336,79312.0,79296.0,0.99969658]
["bitfinex","BTCUSD",1744314309099,3.9e-07,79312.0,79311.0,0.401608]
["bitfinex","BTCUSD",1744314309432,0.00012648,79312.0,79311.0,0.52851558]
["bitfinex","BTCUSD",1744314309752,4.8e-07,79312.0,79311.0,0.52851558]
["bitfinex","BTCUSD",1744314310403,4.8e-07,79312.0,79311.0,0.59149108]
["bitfinex","BTCUSD",1744314310645,4.8e-07,79312.0,79311.0,0.62851558]
["bitfinex","BTCUSD",1744314310846,4.8e-07,79312.0,79311.0,0.59149028]
["bitfinex","BTCUSD",1744314311000,4.8e-07,79312.0,79311.0,0.59149228]
["bitfinex","BTCUSD",1744314311178,4.8e-07,79312.0,79311.0,0.52851558]
["bitfinex","BTCUSD",1744314313415,4.8e-07,79312.0,79311.0,0.62851558]
["bitfinex","BTCUSD",1744314314545,4.8e-07,79312.0,79311.0,0.47951558]
["bitfinex","BTCUSD",1744314315240,4.8e-07,79312.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744314315442,4.8e-07,79312.0,79300.0,0.13101928]
["bitfinex","BTCUSD",1744314315610,0.005,79305.0,79302.0,0.252197]
["bitfinex","BTCUSD",1744314315815,0.005,79305.0,79303.0,0.34]
["bitfinex","BTCUSD",1744314316017,0.2698,79305.0,79303.0,0.34]
["bitfinex","BTCUSD",1744314316224,0.2698,79305.0,79297.0,0.14362928]
["bitfinex","BTCUSD",1744314316225,0.257213,79298.0,79297.0,0.13101928]
["bitfinex","BTCUSD",1744314316442,0.269823,79298.0,79297.0,0.13101928]
["bitfinex","BTCUSD",1744314316952,0.41982264,79298.0,79297.0,0.13101928]
["bitfinex","BTCUSD",1744314317236,0.15499964,79298.0,79297.0,0.13101928]
["bitfinex","BTCUSD",1744314317386,0.005,79304.0,79303.0,0.264806]
["bitfinex","BTCUSD",1744314317590,0.15499964,79310.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744314317927,0.005,79315.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744314318239,0.252171,79311.0,79303.0,0.252197]
["bitfinex","BTCUSD",1744314318390,0.005,79308.0,79305.0,0.34]
["bitfinex","BTCUSD",1744314318712,0.257181,79308.0,79305.0,0.34]
["bitfinex","BTCUSD",1744314318914,0.257181,79308.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744314318915,0.01751,79301.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744314319073,0.01751,79301.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744314319074,0.0049,79310.0,79300.0,0.34]
["bitfinex","BTCUSD",1744314319269,0.0049,79310.0,79301.0,0.12690758]
["bitfinex","BTCUSD",1744314319270,0.14999964,79310.0,79301.0,0.12690758]
["bitfinex","BTCUSD",1744314319470,0.14999964,79310.0,79306.0,0.252185]
["bitfinex","BTCUSD",1744314319674,0.14999964,79310.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744314319911,0.14999964,79310.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744314320108,0.15489964,79311.0,79310.0,0.264783]
["bitfinex","BTCUSD",1744314320271,4.8e-07,79312.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744314322790,4.8e-07,79312.0,79311.0,0.264779]
["bitfinex","BTCUSD",1744314323205,4.8e-07,79312.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314323406,0.0049,79311.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744314323703,0.26969,79308.0,79307.0,0.34]
["bitfinex","BTCUSD",1744314324018,4.8e-07,79312.0,79311.0,0.264779]
["bitfinex","BTCUSD",1744314324274,4.8e-07,79312.0,79311.0,0.604779]
["bitfinex","BTCUSD",1744314325073,4.8e-07,79312.0,79311.0,0.34]
["bitfinex","BTCUSD",1744314325274,4.8e-07,79312.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314325275,0.269703,79304.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314325878,0.257094,79304.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314326305,0.269703,79304.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314326910,0.41970264,79304.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314327503,0.15489964,79304.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314327697,0.15489964,79304.0,79303.0,0.252297]
["bitfinex","BTCUSD",1744314328171,0.15489964,79304.0,79303.0,0.264906]
["bitfinex","BTCUSD",1744314328471,0.15489964,79304.0,79303.0,0.252297]
["bitfinex","BTCUSD",1744314328639,0.14999964,79313.0,79310.0,0.264783]
["bitfinex","BTCUSD",1744314328959,0.631706,79327.0,79310.0,0.264783]
["bitfinex","BTCUSD",1744314328960,0.14999964,79325.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314329245,0.0049,79323.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314329450,0.14999964,79319.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314331649,0.0049,79323.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314331650,0.14999964,79321.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314331908,0.0003362,79330.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314332237,0.0003362,79330.0,79311.0,0.83168658]
["bitfinex","BTCUSD",1744314332470,0.0049,79327.0,79311.0,0.83168658]
["bitfinex","BTCUSD",1744314332729,0.0049,79327.0,79311.0,0.73168658]
["bitfinex","BTCUSD",1744314333685,0.0003362,79330.0,79311.0,0.83168658]
["bitfinex","BTCUSD",1744314333890,0.0003362,79330.0,79311.0,0.88038658]
["bitfinex","BTCUSD",1744314334310,0.0003362,79330.0,79318.0,0.1]
["bitfinex","BTCUSD",1744314334620,0.0003362,79330.0,79311.0,1.03330758]
["bitfinex","BTCUSD",1744314334621,2e-07,79330.0,79329.0,0.73162658]
["bitfinex","BTCUSD",1744314334957,0.000336,79342.0,79329.0,0.73162658]
["bitfinex","BTCUSD",1744314334958,4e-07,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744314335199,4e-07,79341.0,79340.0,0.66073054]
["bitfinex","BTCUSD",1744314335412,0.00012689,79341.0,79340.0,0.74244957]
["bitfinex","BTCUSD",1744314336113,0.00012689,79341.0,79340.0,0.73158958]
["bitfinex","BTCUSD",1744314336315,0.00012689,79341.0,79340.0,0.604682]
["bitfinex","BTCUSD",1744314336524,0.252101,79333.0,79332.0,0.01086404]
["bitfinex","BTCUSD",1744314336665,0.256995,79336.0,79328.0,0.26472]
["bitfinex","BTCUSD",1744314336879,0.0049,79336.0,79334.0,0.34]
["bitfinex","BTCUSD",1744314337082,0.256992,79336.0,79334.0,0.34]
["bitfinex","BTCUSD",1744314337288,0.252095,79335.0,79334.0,0.34]
["bitfinex","BTCUSD",1744314337498,0.14999964,79334.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744314337701,0.14999964,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744314338145,0.14999964,79334.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744314338146,0.269703,79304.0,79303.0,0.0001]
["bitfinex","BTCUSD",1744314338348,0.0049,79304.0,79303.0,0.252297]
["bitfinex","BTCUSD",1744314338575,0.0493,79314.0,79307.0,0.21024749]
["bitfinex","BTCUSD",1744314338576,0.16750864,79308.0,79307.0,0.21024749]
["bitfinex","BTCUSD",1744314339092,0.16746864,79308.0,79307.0,0.21024749]
["bitfinex","BTCUSD",1744314339335,0.14999964,79310.0,79309.0,0.252178]
["bitfinex","BTCUSD",1744314339543,0.01166249,79310.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744314339743,0.01166249,79310.0,79309.0,0.01512959]
["bitfinex","BTCUSD",1744314339944,0.01166249,79310.0,79309.0,0.34]
["bitfinex","BTCUSD",1744314340149,0.01166249,79310.0,79309.0,0.352608]
["bitfinex","BTCUSD",1744314340549,0.14999964,79314.0,79311.0,0.252168]
["bitfinex","BTCUSD",1744314340747,0.40216264,79314.0,79311.0,0.34]
["bitfinex","BTCUSD",1744314341194,0.252165,79313.0,79311.0,0.34]
["bitfinex","BTCUSD",1744314341367,0.14999964,79314.0,79311.0,0.34]
["bitfinex","BTCUSD",1744314341769,0.40216164,79314.0,79311.0,0.59217]
["bitfinex","BTCUSD",1744314342490,0.14999964,79314.0,79312.0,0.252168]
["bitfinex","BTCUSD",1744314342690,0.017467,79317.0,79315.0,0.252156]
["bitfinex","BTCUSD",1744314342691,0.00486,79317.0,79315.0,0.252156]
["bitfinex","BTCUSD",1744314343110,0.14999964,79314.0,79308.0,0.34]
["bitfinex","BTCUSD",1744314343405,0.14999964,79314.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744314343613,0.14999964,79314.0,79313.0,0.252165]
["bitfinex","BTCUSD",1744314344958,0.14999964,79314.0,79313.0,0.604773]
["bitfinex","BTCUSD",1744314345165,0.00486,79324.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744314345334,0.14999964,79321.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744314345537,0.14999964,79321.0,79320.0,0.264749]
["bitfinex","BTCUSD",1744314345700,0.14999964,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744314346146,0.15485964,79328.0,79326.0,0.252123]
["bitfinex","BTCUSD",1744314346347,0.0126034,79341.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744314346348,0.14999964,79334.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744314346544,0.2520774,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744314346545,4e-07,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744314346771,4e-07,79341.0,79340.0,0.73410994]
["bitfinex","BTCUSD",1744314347049,4e-07,79341.0,79340.0,0.73158958]
["bitfinex","BTCUSD",1744314347251,4e-07,79341.0,79340.0,1.24918958]
["bitfinex","BTCUSD",1744314347698,6e-07,79350.0,79349.0,0.604653]
["bitfinex","BTCUSD",1744314347917,6e-07,79350.0,79349.0,0.73156058]
["bitfinex","BTCUSD",1744314348122,0.00012711,79350.0,79349.0,0.73156058]
["bitfinex","BTCUSD",1744314348314,0.00012711,79350.0,79349.0,1.13121558]
["bitfinex","BTCUSD",1744314348548,1.1e-07,79350.0,79349.0,1.28618658]
["bitfinex","BTCUSD",1744314348764,1.1e-07,79350.0,79349.0,1.14916058]
["bitfinex","BTCUSD",1744314349295,0.00141331,79369.0,79368.0,0.604589]
["bitfinex","BTCUSD",1744314349516,0.00141331,79369.0,79368.0,0.73149658]
["bitfinex","BTCUSD",1744314350515,3.1e-07,79369.0,79368.0,0.73149658]
["bitfinex","BTCUSD",1744314350715,1.1e-07,79375.0,79374.0,0.604569]
["bitfinex","BTCUSD",1744314350922,1.1e-07,79375.0,79374.0,0.76208835]
["bitfinex","BTCUSD",1744314351169,0.00012657,79375.0,79374.0,0.76208835]
["bitfinex","BTCUSD",1744314351680,5.7e-07,79375.0,79374.0,0.77319497]
["bitfinex","BTCUSD",1744314351984,5.7e-07,79375.0,79374.0,0.98459309]
["bitfinex","BTCUSD",1744314352121,5.7e-07,79375.0,79374.0,1.08459309]
["bitfinex","BTCUSD",1744314352536,6e-07,79389.0,79388.0,0.604523]
["bitfinex","BTCUSD",1744314352868,0.00042205,79389.0,79388.0,0.89195962]
["bitfinex","BTCUSD",1744314353268,0.00042205,79389.0,79388.0,1.10290165]
["bitfinex","BTCUSD",1744314353600,4.5e-07,79392.0,79391.0,0.804512]
["bitfinex","BTCUSD",1744314353888,4.5e-07,79392.0,79391.0,1.10221958]
["bitfinex","BTCUSD",1744314354281,4.5e-07,79392.0,79391.0,1.13239865]
["bitfinex","BTCUSD",1744314354541,4.5e-07,79399.0,79398.0,0.604489]
["bitfinex","BTCUSD",1744314354709,2.5e-07,79405.0,79404.0,0.704469]
["bitfinex","BTCUSD",1744314354913,0.00012661,79405.0,79404.0,0.96155565]
["bitfinex","BTCUSD",1744314355116,0.00012661,79405.0,79404.0,0.98747292]
["bitfinex","BTCUSD",1744314355317,0.00012661,79405.0,79404.0,1.15002792]
["bitfinex","BTCUSD",1744314355495,6.1e-07,79405.0,79404.0,1.09393158]
["bitfinex","BTCUSD",1744314355694,6.1e-07,79405.0,79404.0,0.93137658]
["bitfinex","BTCUSD",1744314355909,6.1e-07,79405.0,79404.0,0.9391321]
["bitfinex","BTCUSD",1744314356117,6.1e-07,79405.0,79404.0,0.89427218]
["bitfinex","BTCUSD",1744314356454,6.1e-07,79405.0,79404.0,1.32655363]
["bitfinex","BTCUSD",1744314356661,0.0001676,79453.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744314356837,0.14999964,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744314357236,0.14999964,79451.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744314357446,0.14999964,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744314357830,0.00029398,79453.0,79420.0,1.29608]
["bitfinex","BTCUSD",1744314357831,0.012588,79435.0,79420.0,1.29608]
["bitfinex","BTCUSD",1744314358169,0.012588,79436.0,79433.0,0.34]
["bitfinex","BTCUSD",1744314358367,0.14999964,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744314358674,0.14999964,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744314358828,0.14999964,79436.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744314358829,0.14999964,79441.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744314359032,0.14999964,79441.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744314359227,0.14999964,79441.0,79440.0,0.26435]
["bitfinex","BTCUSD",1744314359842,0.14999964,79436.0,79430.0,0.34]
["bitfinex","BTCUSD",1744314360074,0.0001678,79435.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744314360280,0.0001678,79435.0,79430.0,0.34]
["bitfinex","BTCUSD",1744314360473,0.012589,79430.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744314360693,0.14999964,79424.0,79421.0,0.264411]
["bitfinex","BTCUSD",1744314360897,0.14999964,79424.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744314361124,0.012589,79433.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744314361125,0.264444,79412.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744314361328,0.14999964,79421.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744314361531,0.06039,79427.0,79407.0,0.00251847]
["bitfinex","BTCUSD",1744314361532,0.14999964,79416.0,79410.0,0.34]
["bitfinex","BTCUSD",1744314361711,0.14999964,79416.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744314362070,0.14999964,79412.0,79410.0,0.251856]
["bitfinex","BTCUSD",1744314362241,0.14999964,79412.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744314362463,0.14999964,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744314362709,0.14999964,79416.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744314362710,0.005,79398.0,79380.0,0.16989233]
["bitfinex","BTCUSD",1744314362933,0.16259664,79383.0,79380.0,0.16989233]
["bitfinex","BTCUSD",1744314363155,0.16259664,79381.0,79380.0,0.17031378]
["bitfinex","BTCUSD",1744314363632,0.14999964,79381.0,79380.0,0.18291078]
["bitfinex","BTCUSD",1744314364070,0.251932,79387.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744314364071,0.14999964,79382.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744314364284,0.14999964,79381.0,79380.0,0.17031378]
["bitfinex","BTCUSD",1744314365325,0.16259664,79381.0,79380.0,0.17031378]
["bitfinex","BTCUSD",1744314365448,0.14999964,79381.0,79380.0,0.17031378]
["bitfinex","BTCUSD",1744314366651,0.14999964,79372.0,79371.0,7.9e-07]
["bitfinex","BTCUSD",1744314366876,0.14999964,79372.0,79349.0,0.43786287]
["bitfinex","BTCUSD",1744314366877,0.16260264,79342.0,79330.0,0.264714]
["bitfinex","BTCUSD",1744314367079,0.16260264,79342.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744314367279,0.16260264,79342.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744314367512,0.14999964,79342.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744314367693,0.16260264,79342.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744314368213,0.16260264,79342.0,79341.0,0.00212636]
["bitfinex","BTCUSD",1744314368573,0.14999964,79342.0,79341.0,0.01472936]
["bitfinex","BTCUSD",1744314368775,0.14999964,79342.0,79341.0,0.26680536]
["bitfinex","BTCUSD",1744314368982,0.14999964,79349.0,79348.0,0.264656]
["bitfinex","BTCUSD",1744314369181,0.4191,79355.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744314369527,0.40204264,79352.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744314369775,0.14999964,79349.0,79344.0,0.34]
["bitfinex","BTCUSD",1744314369949,0.14999964,79349.0,79348.0,0.264656]
["bitfinex","BTCUSD",1744314370322,0.14999964,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744314370522,0.14999964,79350.0,79349.0,0.264653]
["bitfinex","BTCUSD",1744314370903,0.14999964,79352.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744314371184,0.14999964,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744314371537,0.14999964,79356.0,79355.0,0.264633]
["bitfinex","BTCUSD",1744314371737,0.05,79354.0,79353.0,0.264637]
["bitfinex","BTCUSD",1744314371941,0.14999964,79354.0,79353.0,0.264637]
["bitfinex","BTCUSD",1744314372136,0.0126,79361.0,79350.0,0.352602]
["bitfinex","BTCUSD",1744314372137,0.14999964,79351.0,79350.0,0.34]
["bitfinex","BTCUSD",1744314372326,0.14999964,79351.0,79350.0,0.604649]
["bitfinex","BTCUSD",1744314372729,0.14999964,79351.0,79350.0,0.34]
["bitfinex","BTCUSD",1744314372928,0.012601,79358.0,79348.0,0.252052]
["bitfinex","BTCUSD",1744314372929,0.14999964,79350.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744314373129,0.14999964,79350.0,79349.0,0.264651]
["bitfinex","BTCUSD",1744314374743,0.252004,79364.0,79349.0,0.264651]
["bitfinex","BTCUSD",1744314374744,0.0498,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744314374969,0.0498,79368.0,79362.0,0.252009]
["bitfinex","BTCUSD",1744314375165,0.0498,79368.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744314375166,0.14999964,79366.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744314375367,0.0126,79364.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744314375567,0.14999964,79354.0,79353.0,0.264638]
["bitfinex","BTCUSD",1744314375996,0.14999964,79354.0,79353.0,0.26476436]
["bitfinex","BTCUSD",1744314376344,0.19979964,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744314376470,0.14999964,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744314376680,0.14999964,79363.0,79362.0,0.264608]
["bitfinex","BTCUSD",1744314377290,0.14999964,79363.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744314379685,0.14999964,79363.0,79356.0,0.252024]
["bitfinex","BTCUSD",1744314379686,0.14999964,79372.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744314379861,0.14999964,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744314381004,0.2,79403.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744314381005,0.14999964,79386.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744314381233,0.0474,79400.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744314381234,0.14999964,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744314381459,0.251892,79399.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744314381681,0.14999964,79393.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744314381878,0.059994,79400.0,79394.0,0.251905]
["bitfinex","BTCUSD",1744314382083,0.251892,79399.0,79394.0,0.251905]
["bitfinex","BTCUSD",1744314382283,0.14999964,79393.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744314382460,0.04782111,79400.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744314382669,0.00042111,79400.0,79396.0,0.2519]
["bitfinex","BTCUSD",1744314382881,0.14999964,79392.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744314383477,0.14999964,79387.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744314383706,0.01301511,79400.0,79365.0,0.0461]
["bitfinex","BTCUSD",1744314383707,0.16259564,79386.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744314383883,0.14999964,79386.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744314384230,0.14999964,79386.0,79383.0,0.264539]
["bitfinex","BTCUSD",1744314384396,0.14999964,79386.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744314384597,0.14999964,79382.0,79381.0,0.251946]
["bitfinex","BTCUSD",1744314384841,0.14999964,79385.0,79381.0,0.251946]
["bitfinex","BTCUSD",1744314385067,0.012596,79389.0,79381.0,0.251946]
["bitfinex","BTCUSD",1744314385068,0.14999964,79383.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744314385222,0.14999964,79384.0,79383.0,0.264538]
["bitfinex","BTCUSD",1744314386212,0.14999964,79387.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744314386418,0.14999964,79391.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744314386753,0.14999964,79391.0,79390.0,0.25192]
["bitfinex","BTCUSD",1744314386933,0.14999964,79391.0,79390.0,0.264516]
["bitfinex","BTCUSD",1744314387139,0.09999964,79388.0,79386.0,0.264528]
["bitfinex","BTCUSD",1744314387319,0.09999964,79388.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744314387320,0.25193,79387.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744314387523,0.251952,79380.0,79377.0,0.251959]
["bitfinex","BTCUSD",1744314387854,0.14999964,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744314388056,0.012596,79390.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744314388057,0.0126,79362.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744314388380,0.012599,79370.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744314388381,0.14999964,79363.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744314388589,0.19909964,79384.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744314388740,0.14999964,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744314389244,0.07533485,79397.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744314389444,0.14999964,79385.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744314389833,0.012595,79395.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744314389834,0.19862075,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744314390007,0.00042111,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744314390160,0.15042075,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744314390772,0.14999964,79392.0,79389.0,0.251921]
["bitfinex","BTCUSD",1744314390974,0.264554,79379.0,79374.0,0.251968]
["bitfinex","BTCUSD",1744314391311,0.14999964,79381.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744314391514,0.14999964,79381.0,79378.0,0.34]
["bitfinex","BTCUSD",1744314391712,0.14999964,79381.0,79378.0,0.591958]
["bitfinex","BTCUSD",1744314391913,0.14999964,79381.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744314392118,0.14999964,79381.0,79378.0,0.604555]
["bitfinex","BTCUSD",1744314392360,0.14999964,79381.0,79379.0,0.251954]
["bitfinex","BTCUSD",1744314392537,0.14999964,79376.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744314392743,0.14999964,79366.0,79365.0,0.252]
["bitfinex","BTCUSD",1744314392943,0.14999964,79366.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744314393491,0.14999964,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744314394117,0.14999964,79364.0,79363.0,0.01272636]
["bitfinex","BTCUSD",1744314394321,0.41460264,79364.0,79363.0,0.00012636]
["bitfinex","BTCUSD",1744314395007,0.55605107,79364.0,79363.0,0.00012636]
["bitfinex","BTCUSD",1744314395936,0.14999964,79364.0,79363.0,0.01272636]
["bitfinex","BTCUSD",1744314396280,0.14999964,79364.0,79363.0,0.00012636]
["bitfinex","BTCUSD",1744314396477,0.14999964,79364.0,79363.0,0.01272636]
["bitfinex","BTCUSD",1744314396820,0.012598,79376.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744314397047,0.1762,79386.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744314397048,0.14999964,79374.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744314397246,0.14999964,79373.0,79372.0,0.264572]
["bitfinex","BTCUSD",1744314397578,0.14999964,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744314397798,0.012596,79390.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744314397799,0.14999964,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744314398391,0.14999964,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744314399152,0.14999964,79384.0,79382.0,0.26454]
["bitfinex","BTCUSD",1744314399494,0.14999964,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744314400172,0.264507,79393.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744314400173,0.264487,79399.0,79389.0,0.264519]
["bitfinex","BTCUSD",1744314400402,0.14999964,79389.0,79388.0,0.264522]
["bitfinex","BTCUSD",1744314400532,0.14999964,79381.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744314400733,0.012595,79393.0,79368.0,0.251987]
["bitfinex","BTCUSD",1744314400734,0.14999964,79371.0,79368.0,0.251987]
["bitfinex","BTCUSD",1744314400942,0.16259964,79364.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744314401126,0.16259964,79364.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744314401127,0.14999964,79364.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744314401585,0.14999964,79364.0,79362.0,0.264608]
["bitfinex","BTCUSD",1744314401949,0.14999964,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744314402350,0.14999964,79372.0,79370.0,0.264583]
["bitfinex","BTCUSD",1744314402581,0.14999964,79371.0,79370.0,0.264583]
["bitfinex","BTCUSD",1744314402782,0.14999964,79367.0,79365.0,0.34]
["bitfinex","BTCUSD",1744314402981,0.14999964,79367.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744314403155,0.14999964,79367.0,79365.0,0.591997]
["bitfinex","BTCUSD",1744314403356,0.14999964,79367.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744314403562,0.14999964,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744314404270,0.14999964,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744314405436,0.14999964,79375.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744314405624,0.14999964,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744314405832,0.14999964,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744314406199,0.012596,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744314406379,0.14999964,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744314406576,0.14999964,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744314406838,0.14999964,79383.0,79382.0,0.251943]
["bitfinex","BTCUSD",1744314407033,0.14999964,79383.0,79381.0,0.264545]
["bitfinex","BTCUSD",1744314407252,0.14999964,79383.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744314407253,0.14999964,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744314407666,0.251923,79390.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744314407667,0.14999964,79387.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744314407878,0.14999964,79380.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744314408100,0.14999964,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1744314409533,0.09999964,79379.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744314409684,0.14999964,79378.0,79377.0,0.264557]
["bitfinex","BTCUSD",1744314410027,0.14999964,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744314410217,0.012594,79397.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744314410218,0.14999964,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744314410521,0.14999964,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744314410742,0.0001678,79406.0,79383.0,0.39008936]
["bitfinex","BTCUSD",1744314410944,0.0001678,79406.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314411474,0.15016744,79406.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314411756,0.0001678,79406.0,79405.0,0.28795353]
["bitfinex","BTCUSD",1744314411982,0.15016744,79406.0,79405.0,0.28795353]
["bitfinex","BTCUSD",1744314412162,0.15058855,79406.0,79405.0,0.28795353]
["bitfinex","BTCUSD",1744314412771,0.00058891,79406.0,79405.0,0.41486111]
["bitfinex","BTCUSD",1744314414186,0.00058891,79406.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314414387,0.00058891,79406.0,79405.0,0.604466]
["bitfinex","BTCUSD",1744314416445,0.14999964,79401.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744314416662,0.14999964,79401.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744314416845,0.14999964,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1744314417661,0.00058891,79406.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314418860,0.00058891,79406.0,79404.0,0.591875]
["bitfinex","BTCUSD",1744314419066,0.14999964,79401.0,79400.0,0.251889]
["bitfinex","BTCUSD",1744314419270,0.251892,79399.0,79398.0,0.34]
["bitfinex","BTCUSD",1744314419482,0.14999964,79395.0,79394.0,0.264503]
["bitfinex","BTCUSD",1744314419684,0.05,79404.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744314419954,0.14999964,79407.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314420389,0.14999964,79409.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314420596,0.15058855,79406.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314421151,0.00058891,79406.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314421362,0.00058891,79406.0,79405.0,0.78007358]
["bitfinex","BTCUSD",1744314421566,9.1e-07,79406.0,79405.0,1.43805758]
["bitfinex","BTCUSD",1744314421766,0.0001677,79422.0,79411.0,0.604446]
["bitfinex","BTCUSD",1744314421767,6.1e-07,79412.0,79411.0,0.604446]
["bitfinex","BTCUSD",1744314421969,6.1e-07,79412.0,79411.0,1.00771358]
["bitfinex","BTCUSD",1744314422355,6.1e-07,79412.0,79411.0,0.9800036]
["bitfinex","BTCUSD",1744314422553,6.1e-07,79412.0,79411.0,1.017109]
["bitfinex","BTCUSD",1744314423738,6.1e-07,79412.0,79411.0,0.917109]
["bitfinex","BTCUSD",1744314424081,6.1e-07,79412.0,79411.0,0.90771358]
["bitfinex","BTCUSD",1744314424774,6.1e-07,79412.0,79411.0,0.604446]
["bitfinex","BTCUSD",1744314425156,0.15000025,79412.0,79411.0,0.352592]
["bitfinex","BTCUSD",1744314425539,0.15000025,79412.0,79411.0,0.604446]
["bitfinex","BTCUSD",1744314426103,0.15000025,79412.0,79411.0,0.264446]
["bitfinex","BTCUSD",1744314426303,0.15000025,79412.0,79406.0,0.251868]
["bitfinex","BTCUSD",1744314426304,0.251862,79409.0,79406.0,0.251868]
["bitfinex","BTCUSD",1744314426562,0.14999964,79404.0,79403.0,0.251879]
["bitfinex","BTCUSD",1744314426748,0.14999964,79404.0,79403.0,0.264472]
["bitfinex","BTCUSD",1744314428735,0.14999964,79405.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744314430129,0.14999964,79405.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744314430130,0.14999964,79402.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744314430334,0.14999964,79402.0,79401.0,0.591885]
["bitfinex","BTCUSD",1744314431165,0.14999964,79402.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744314431166,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314431989,0.40189764,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314432194,0.14999964,79398.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314432367,0.15000025,79412.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744314432583,0.15000025,79412.0,79411.0,0.264446]
["bitfinex","BTCUSD",1744314432985,0.15000025,79412.0,79411.0,0.604446]
["bitfinex","BTCUSD",1744314433986,0.15000025,79412.0,79411.0,0.264446]
["bitfinex","BTCUSD",1744314434532,0.14999964,79407.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744314434670,0.012593,79408.0,79398.0,0.2612257]
["bitfinex","BTCUSD",1744314434671,0.14999964,79399.0,79398.0,0.2612257]
["bitfinex","BTCUSD",1744314434871,0.41448564,79399.0,79398.0,0.0093327]
["bitfinex","BTCUSD",1744314435083,0.14999964,79397.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744314435281,0.40189764,79397.0,79392.0,0.251911]
["bitfinex","BTCUSD",1744314435482,0.41449164,79397.0,79373.0,0.0129334]
["bitfinex","BTCUSD",1744314435686,0.41449164,79397.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744314435882,0.41449164,79397.0,79384.0,0.251938]
["bitfinex","BTCUSD",1744314436103,0.14999964,79397.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314436261,0.06004146,79412.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744314436262,0.14999964,79398.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744314436457,0.04550061,79412.0,79407.0,0.264458]
["bitfinex","BTCUSD",1744314436663,0.251855,79411.0,79407.0,0.251865]
["bitfinex","BTCUSD",1744314436866,0.14999964,79406.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744314437105,0.012592,79410.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744314437264,0.251862,79409.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744314437461,0.14999964,79406.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744314437666,0.04550061,79412.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744314437886,0.14999964,79406.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744314438089,0.14999964,79402.0,79401.0,0.264477]
["bitfinex","BTCUSD",1744314438701,0.09999964,79398.0,79397.0,0.251897]
["bitfinex","BTCUSD",1744314438901,0.14999964,79397.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314440877,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314441514,0.14999964,79397.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314443268,0.0021677,79429.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314443269,6.1e-07,79412.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744314443468,6.1e-07,79412.0,79411.0,0.73387197]
["bitfinex","BTCUSD",1744314443666,6.1e-07,79412.0,79411.0,0.73135358]
["bitfinex","BTCUSD",1744314444310,6.1e-07,79412.0,79411.0,0.79424978]
["bitfinex","BTCUSD",1744314444727,6.1e-07,79412.0,79411.0,0.83135358]
["bitfinex","BTCUSD",1744314444958,6.1e-07,79412.0,79411.0,0.93135358]
["bitfinex","BTCUSD",1744314446335,3.1e-07,79422.0,79421.0,0.704413]
["bitfinex","BTCUSD",1744314446609,3.1e-07,79422.0,79421.0,1.00664058]
["bitfinex","BTCUSD",1744314447239,3.1e-07,79422.0,79421.0,0.83132058]
["bitfinex","BTCUSD",1744314447371,3.1e-07,79422.0,79421.0,0.73132058]
["bitfinex","BTCUSD",1744314447809,3.1e-07,79422.0,79421.0,0.604413]
["bitfinex","BTCUSD",1744314447966,0.14999995,79422.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744314448168,0.14999964,79420.0,79419.0,0.251826]
["bitfinex","BTCUSD",1744314448493,0.14999964,79420.0,79419.0,0.264417]
["bitfinex","BTCUSD",1744314448693,0.14999964,79413.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744314449024,0.14999964,79413.0,79412.0,0.264443]
["bitfinex","BTCUSD",1744314449801,0.14999964,79413.0,79406.0,0.264459]
["bitfinex","BTCUSD",1744314449802,0.14999964,79406.0,79405.0,0.251871]
["bitfinex","BTCUSD",1744314449998,0.14999964,79404.0,79403.0,0.264469]
["bitfinex","BTCUSD",1744314450652,0.14999964,79404.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744314450653,0.05,79401.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744314450926,0.14999964,79397.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744314451131,0.14999964,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744314451341,0.14999964,79408.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744314451883,0.2,79442.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744314451884,0.14999964,79412.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744314452066,3.1e-07,79422.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744314452466,0.14999964,79416.0,79415.0,0.264432]
["bitfinex","BTCUSD",1744314453909,0.09999964,79419.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744314454111,0.14999964,79419.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744314454316,0.14999964,79419.0,79418.0,0.264423]
["bitfinex","BTCUSD",1744314455329,0.14999995,79422.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744314455660,0.14999995,79422.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744314456705,0.14999995,79422.0,79421.0,0.604413]
["bitfinex","BTCUSD",1744314456706,3.1e-07,79422.0,79421.0,0.604413]
["bitfinex","BTCUSD",1744314457048,3.1e-07,79422.0,79421.0,0.73132058]
["bitfinex","BTCUSD",1744314457458,0.14999995,79422.0,79421.0,0.73132058]
["bitfinex","BTCUSD",1744314458444,0.14999995,79422.0,79421.0,0.604413]
["bitfinex","BTCUSD",1744314459196,0.14999995,79422.0,79421.0,0.73132058]
["bitfinex","BTCUSD",1744314460294,0.14999995,79422.0,79421.0,0.604413]
["bitfinex","BTCUSD",1744314460784,0.14999995,79422.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744314463401,0.14999964,79419.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744314463600,0.012591,79421.0,79401.0,1.2956]
["bitfinex","BTCUSD",1744314463601,0.14999964,79412.0,79411.0,0.591851]
["bitfinex","BTCUSD",1744314463803,0.14999964,79412.0,79411.0,0.604443]
["bitfinex","BTCUSD",1744314464004,0.012591,79420.0,79410.0,0.251856]
["bitfinex","BTCUSD",1744314464005,0.14999964,79411.0,79410.0,0.251856]
["bitfinex","BTCUSD",1744314464172,0.14999964,79406.0,79401.0,1.308194]
["bitfinex","BTCUSD",1744314464372,0.14999964,79406.0,79405.0,0.591873]
["bitfinex","BTCUSD",1744314464571,0.14999964,79406.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744314464983,0.14999964,79397.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744314465186,0.14999964,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744314465421,0.14999964,79393.0,79392.0,0.604509]
["bitfinex","BTCUSD",1744314468205,0.09999964,79402.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744314468406,0.14999964,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744314469495,0.14999964,79414.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744314469722,0.14999964,79414.0,79413.0,0.264439]
["bitfinex","BTCUSD",1744314470040,0.14999964,79400.0,79399.0,0.604486]
["bitfinex","BTCUSD",1744314470237,0.14999964,79400.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744314470454,0.14999964,79397.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744314470655,0.14999964,79397.0,79396.0,0.26491411]
["bitfinex","BTCUSD",1744314471119,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314471277,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314473480,0.58939922,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314473931,0.19799964,79397.0,79396.0,0.25232211]
["bitfinex","BTCUSD",1744314474121,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314474325,0.14999964,79397.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314478639,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314480067,0.54139922,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314480506,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314481048,0.41449164,79397.0,79396.0,0.25232211]
["bitfinex","BTCUSD",1744314481049,0.14999964,79397.0,79396.0,0.25232211]
["bitfinex","BTCUSD",1744314481269,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314481638,0.058693,79408.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744314481848,0.14999964,79403.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744314482262,0.14999964,79403.0,79400.0,0.251887]
["bitfinex","BTCUSD",1744314482438,0.14999964,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744314482635,0.012593,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744314482636,0.251867,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744314482847,0.14999964,79406.0,79405.0,0.264464]
["bitfinex","BTCUSD",1744314483102,0.14999964,79406.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744314483485,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314486366,0.46199164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314488222,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314488374,0.40189764,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314488778,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314489020,0.40189764,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314489198,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314489583,0.40189764,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314489781,0.14999964,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314490247,0.40189764,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314491455,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314493737,0.14999964,79397.0,79396.0,0.26491711]
["bitfinex","BTCUSD",1744314494685,0.41449164,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314494885,0.55594007,79397.0,79396.0,0.00042111]
["bitfinex","BTCUSD",1744314496010,0.55594007,79397.0,79365.0,0.251997]
["bitfinex","BTCUSD",1744314496011,0.41456864,79374.0,79364.0,0.0003354]
["bitfinex","BTCUSD",1744314496211,0.60291707,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314496413,0.81971707,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314497174,0.64991707,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314497403,0.4191,79379.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314497566,0.251969,79376.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314497761,0.14999964,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314498592,0.20042111,79397.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744314498796,0.20042111,79397.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744314498797,0.45232011,79397.0,79392.0,0.251912]
["bitfinex","BTCUSD",1744314499017,0.14999964,79390.0,79389.0,0.251922]
["bitfinex","BTCUSD",1744314499450,0.14999964,79387.0,79386.0,0.264527]
["bitfinex","BTCUSD",1744314499647,0.14999964,79383.0,79382.0,0.251943]
["bitfinex","BTCUSD",1744314499994,0.14999964,79383.0,79382.0,0.26454]
["bitfinex","BTCUSD",1744314500775,0.14999964,79383.0,79382.0,0.60454]
["bitfinex","BTCUSD",1744314502034,0.14999964,79383.0,79382.0,0.591943]
["bitfinex","BTCUSD",1744314502212,0.14999964,79383.0,79382.0,0.60454]
["bitfinex","BTCUSD",1744314503240,0.26491411,79397.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744314503241,0.14999964,79387.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744314503414,0.15042075,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744314503623,0.00042111,79397.0,79396.0,0.39140358]
["bitfinex","BTCUSD",1744314503810,0.15042075,79397.0,79396.0,0.39140358]
["bitfinex","BTCUSD",1744314504003,0.15042075,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744314504808,0.15042075,79397.0,79395.0,0.264499]
["bitfinex","BTCUSD",1744314504809,0.14999964,79396.0,79395.0,0.264499]
["bitfinex","BTCUSD",1744314505684,0.14999964,79394.0,79393.0,0.264504]
["bitfinex","BTCUSD",1744314506085,0.00042111,79397.0,79378.0,0.0474]
["bitfinex","BTCUSD",1744314506086,0.012597,79383.0,79378.0,0.0474]
["bitfinex","BTCUSD",1744314506283,0.14999964,79378.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744314506483,0.14999964,79376.0,79375.0,0.251965]
["bitfinex","BTCUSD",1744314506687,0.14999964,79376.0,79375.0,0.264563]
["bitfinex","BTCUSD",1744314507502,0.14999964,79375.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744314507698,0.14999964,79375.0,79374.0,0.264568]
["bitfinex","BTCUSD",1744314508129,0.14999964,79374.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744314508318,0.14999964,79374.0,79373.0,0.2519744]
["bitfinex","BTCUSD",1744314508698,0.41456864,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314509077,0.46046864,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314510811,1.48643263,79374.0,79373.0,4e-07]
["bitfinex","BTCUSD",1744314511019,1.48643263,79374.0,79371.0,0.0003354]
["bitfinex","BTCUSD",1744314511020,0.16259964,79364.0,79363.0,4e-07]
["bitfinex","BTCUSD",1744314511360,0.42918649,79351.0,79350.0,0.17081997]
["bitfinex","BTCUSD",1744314511495,0.55609407,79351.0,79350.0,0.17081997]
["bitfinex","BTCUSD",1744314512366,0.97519407,79351.0,79350.0,0.17094633]
["bitfinex","BTCUSD",1744314512567,0.97519407,79351.0,79350.0,0.00012636]
["bitfinex","BTCUSD",1744314513102,0.56909964,79351.0,79350.0,0.00012636]
["bitfinex","BTCUSD",1744314513336,0.58170164,79351.0,79350.0,0.00012636]
["bitfinex","BTCUSD",1744314514362,0.72315007,79351.0,79350.0,0.00012636]
["bitfinex","BTCUSD",1744314514561,0.72315007,79351.0,79350.0,3.6e-07]
["bitfinex","BTCUSD",1744314514562,1.11315007,79351.0,79350.0,3.6e-07]
["bitfinex","BTCUSD",1744314515083,1.11315007,79351.0,79341.0,0.0023358]
["bitfinex","BTCUSD",1744314515084,0.41467564,79342.0,79341.0,0.0023358]
["bitfinex","BTCUSD",1744314515231,0.55612407,79342.0,79341.0,0.00246226]
["bitfinex","BTCUSD",1744314515627,0.55612407,79342.0,79339.0,0.0003354]
["bitfinex","BTCUSD",1744314515628,0.252079,79340.0,79339.0,0.0003354]
["bitfinex","BTCUSD",1744314515832,0.55613007,79340.0,79339.0,0.00046191]
["bitfinex","BTCUSD",1744314517481,0.14999964,79340.0,79339.0,0.00046191]
["bitfinex","BTCUSD",1744314517684,0.41468164,79340.0,79339.0,0.00046191]
["bitfinex","BTCUSD",1744314517858,0.55613007,79340.0,79339.0,0.00046191]
["bitfinex","BTCUSD",1744314519596,1.24393007,79340.0,79339.0,9.1e-07]
["bitfinex","BTCUSD",1744314519799,1.66303007,79340.0,79339.0,9.1e-07]
["bitfinex","BTCUSD",1744314519999,1.91303007,79340.0,79339.0,9.1e-07]
["bitfinex","BTCUSD",1744314520211,0.012605,79332.0,79328.0,0.000336]
["bitfinex","BTCUSD",1744314520385,0.42925949,79329.0,79328.0,0.000336]
["bitfinex","BTCUSD",1744314520586,0.55616707,79329.0,79328.0,0.000336]
["bitfinex","BTCUSD",1744314520828,0.89616707,79329.0,79328.0,0.000336]
["bitfinex","BTCUSD",1744314521108,0.63333564,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314521274,0.9604943,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314521473,1.1554943,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314521828,1.1054943,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314522646,0.89619007,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314522848,0.55619007,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314523203,0.40619043,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314523750,0.55619007,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314523966,0.54164922,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314524173,0.55619007,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314524925,0.41474164,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314525545,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314526167,0.14999964,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314526398,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314526942,0.14999964,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314527338,0.14999964,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314529436,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314529874,0.41474164,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314530304,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314530518,0.15008444,79340.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744314530734,0.15008444,79340.0,79337.0,0.26469]
["bitfinex","BTCUSD",1744314530970,0.14999964,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744314531174,8.48e-05,79340.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744314531390,0.14999964,79337.0,79336.0,0.252088]
["bitfinex","BTCUSD",1744314531606,0.14999964,79337.0,79334.0,0.049]
["bitfinex","BTCUSD",1744314531815,0.14999964,79326.0,79325.0,0.301124]
["bitfinex","BTCUSD",1744314532031,0.14999964,79326.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744314532185,0.14999964,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314532391,0.14999964,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314532938,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314533109,0.41474164,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314534355,0.55619007,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314535443,0.54164922,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314535775,0.41474164,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314536472,0.14999964,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314536679,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314537169,0.40213564,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314537800,0.14999964,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314538577,0.14999964,79322.0,79321.0,0.3129478]
["bitfinex","BTCUSD",1744314539254,0.14999964,79323.0,79322.0,0.264742]
["bitfinex","BTCUSD",1744314541198,0.14999964,79322.0,79321.0,0.3400008]
["bitfinex","BTCUSD",1744314541407,0.14999964,79322.0,79321.0,0.6047478]
["bitfinex","BTCUSD",1744314542221,0.14999964,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314542519,0.14999964,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314542739,0.2,79344.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744314542898,0.40208964,79337.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744314543107,0.40208964,79337.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744314543108,0.14999964,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744314546035,0.14999964,79338.0,79337.0,0.252088]
["bitfinex","BTCUSD",1744314546394,0.14999964,79338.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744314546395,0.14999964,79323.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744314546595,0.40213564,79322.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744314546800,0.40213564,79322.0,79314.0,0.3887]
["bitfinex","BTCUSD",1744314547056,0.40213564,79322.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744314547322,0.16260564,79322.0,79314.0,0.34]
["bitfinex","BTCUSD",1744314547551,0.41474164,79322.0,79307.0,0.012945]
["bitfinex","BTCUSD",1744314547781,0.41474164,79322.0,79311.0,0.014608]
["bitfinex","BTCUSD",1744314548189,0.41474164,79322.0,79317.0,0.25215]
["bitfinex","BTCUSD",1744314548413,0.41474164,79322.0,79316.0,0.252152]
["bitfinex","BTCUSD",1744314548935,0.41474164,79322.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744314549131,0.012606,79327.0,79311.0,0.002]
["bitfinex","BTCUSD",1744314549132,0.05,79337.0,79322.0,0.34]
["bitfinex","BTCUSD",1744314549331,0.05,79337.0,79321.0,0.51450838]
["bitfinex","BTCUSD",1744314549332,0.25,79338.0,79337.0,0.604693]
["bitfinex","BTCUSD",1744314549659,0.05,79338.0,79337.0,0.604693]
["bitfinex","BTCUSD",1744314552358,0.05,79338.0,79331.0,0.252105]
["bitfinex","BTCUSD",1744314552584,0.05,79333.0,79332.0,0.592104]
["bitfinex","BTCUSD",1744314552815,0.05,79333.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744314552816,0.05,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744314553605,0.05,79330.0,79324.0,0.264733]
["bitfinex","BTCUSD",1744314553606,0.05,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314553775,0.05,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314557774,0.05,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314557977,0.05,79322.0,79321.0,0.2521408]
["bitfinex","BTCUSD",1744314558188,0.05,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314558911,0.302136,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314559115,0.314742,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314559768,0.302136,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314560134,0.314742,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314561018,0.32642058,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314561435,0.06167858,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314561574,0.05,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314562388,0.05,79326.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744314563327,0.264705,79334.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314563328,0.05,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314563549,0.314742,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314563771,0.32641585,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314563998,0.06167385,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314564216,0.06167385,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314564449,0.06167385,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314564675,0.32641585,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314564873,0.302136,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314565099,0.05,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314565345,0.314742,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314566782,0.05,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314566989,0.292136,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314567187,0.31641464,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314568065,0.30380864,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314568269,0.05167264,79322.0,79321.0,8e-07]
["bitfinex","BTCUSD",1744314568498,0.05167264,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314568709,0.04,79322.0,79321.0,0.2647478]
["bitfinex","BTCUSD",1744314569977,0.04,79328.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744314570176,0.1303819,79342.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744314570177,0.1703819,79342.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744314570392,0.1303819,79342.0,79339.0,0.39159358]
["bitfinex","BTCUSD",1744314570588,0.1703819,79342.0,79339.0,0.39159358]
["bitfinex","BTCUSD",1744314571223,0.1303819,79342.0,79339.0,0.73159358]
["bitfinex","BTCUSD",1744314571429,0.1303819,79342.0,79339.0,0.74334617]
["bitfinex","BTCUSD",1744314572891,0.04,79345.0,79339.0,0.74334617]
["bitfinex","BTCUSD",1744314573142,0.04,79346.0,79339.0,0.74344617]
["bitfinex","BTCUSD",1744314573383,0.0001681,79355.0,79339.0,0.79114617]
["bitfinex","BTCUSD",1744314573881,0.04,79352.0,79339.0,0.79114617]
["bitfinex","BTCUSD",1744314574145,0.0001681,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744314574371,0.0001681,79358.0,79357.0,0.94973358]
["bitfinex","BTCUSD",1744314574875,0.0001681,79358.0,79357.0,0.34]
["bitfinex","BTCUSD",1744314575095,0.0401681,79358.0,79357.0,0.352601]
["bitfinex","BTCUSD",1744314575790,0.0001681,79358.0,79357.0,0.47950858]
["bitfinex","BTCUSD",1744314576284,0.0001681,79358.0,79357.0,0.66001299]
["bitfinex","BTCUSD",1744314577236,0.0001681,79358.0,79357.0,0.48881299]
["bitfinex","BTCUSD",1744314577454,0.0001681,79358.0,79357.0,0.47950858]
["bitfinex","BTCUSD",1744314578829,0.0001681,79358.0,79357.0,0.48872041]
["bitfinex","BTCUSD",1744314579484,1e-07,79370.0,79369.0,0.604586]
["bitfinex","BTCUSD",1744314579695,5.7e-07,79370.0,79369.0,0.95195358]
["bitfinex","BTCUSD",1744314579944,5.7e-07,79370.0,79369.0,1.05195358]
["bitfinex","BTCUSD",1744314580603,5.7e-07,79370.0,79369.0,0.90265358]
["bitfinex","BTCUSD",1744314583549,5.7e-07,79370.0,79369.0,1.00265358]
["bitfinex","BTCUSD",1744314583725,5.7e-07,79370.0,79369.0,1.14995358]
["bitfinex","BTCUSD",1744314584685,5.7e-07,79370.0,79369.0,0.87879358]
["bitfinex","BTCUSD",1744314593584,5.7e-07,79370.0,79369.0,0.77879358]
["bitfinex","BTCUSD",1744314593811,5.7e-07,79370.0,79369.0,0.73149358]
["bitfinex","BTCUSD",1744314594026,0.04000057,79370.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744314594271,0.04000057,79370.0,79369.0,0.604586]
["bitfinex","BTCUSD",1744314594564,0.04000057,79370.0,79369.0,0.34]
["bitfinex","BTCUSD",1744314594803,0.04000057,79370.0,79369.0,0.604586]
["bitfinex","BTCUSD",1744314595040,0.04,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744314595279,0.04,79364.0,79363.0,0.2646]
["bitfinex","BTCUSD",1744314595476,0.04,79368.0,79367.0,0.604592]
["bitfinex","BTCUSD",1744314596032,5.7e-07,79370.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744314596232,5.7e-07,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744314596813,0.04000057,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744314597217,5.7e-07,79370.0,79369.0,0.73149358]
["bitfinex","BTCUSD",1744314597632,5.7e-07,79370.0,79369.0,0.77979358]
["bitfinex","BTCUSD",1744314597830,5.7e-07,79370.0,79369.0,0.87979358]
["bitfinex","BTCUSD",1744314598416,0.0001681,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1744314598664,0.00058958,79388.0,79387.0,0.56263358]
["bitfinex","BTCUSD",1744314598870,5.8e-07,79388.0,79387.0,0.61193358]
["bitfinex","BTCUSD",1744314599002,5.8e-07,79388.0,79387.0,0.71193358]
["bitfinex","BTCUSD",1744314599201,5.8e-07,79388.0,79387.0,0.44073358]
["bitfinex","BTCUSD",1744314599401,5.8e-07,79388.0,79387.0,0.39143358]
["bitfinex","BTCUSD",1744314599613,5.8e-07,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1744314599902,5.8e-07,79388.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744314599903,5.8e-07,79388.0,79376.0,0.1]
["bitfinex","BTCUSD",1744314600070,5.8e-07,79388.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744314600071,0.04,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744314600300,0.04,79376.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744314600301,0.012602,79350.0,79344.0,0.1]
["bitfinex","BTCUSD",1744314600543,0.12690758,79376.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744314600544,0.4591,79376.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744314600769,0.0488,79392.0,79340.0,0.44533708]
["bitfinex","BTCUSD",1744314600770,0.4191,79401.0,79387.0,0.264526]
["bitfinex","BTCUSD",1744314600990,2e-07,79406.0,79405.0,0.05]
["bitfinex","BTCUSD",1744314601234,5.1e-07,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744314601458,1e-08,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744314601751,1e-08,79436.0,79435.0,0.01510548]
["bitfinex","BTCUSD",1744314601969,1e-08,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744314602192,1e-08,79436.0,79435.0,0.352588]
["bitfinex","BTCUSD",1744314602400,0.00010092,79436.0,79435.0,0.352588]
["bitfinex","BTCUSD",1744314602570,0.00010092,79436.0,79435.0,0.47949558]
["bitfinex","BTCUSD",1744314603198,8.2e-07,79441.0,79440.0,0.26435]
["bitfinex","BTCUSD",1744314603409,9.4e-07,79451.0,79450.0,0.352586]
["bitfinex","BTCUSD",1744314603554,9.4e-07,79451.0,79450.0,0.65649358]
["bitfinex","BTCUSD",1744314603953,1.2e-07,79457.0,79456.0,0.704296]
["bitfinex","BTCUSD",1744314604156,3.5e-07,79468.0,79467.0,0.452583]
["bitfinex","BTCUSD",1744314604359,0.0001267,79468.0,79467.0,0.83116658]
["bitfinex","BTCUSD",1744314604769,6e-08,79475.0,79474.0,0.604236]
["bitfinex","BTCUSD",1744314605065,0.00042114,79475.0,79474.0,0.94602403]
["bitfinex","BTCUSD",1744314605200,0.00042114,79475.0,79474.0,0.78096517]
["bitfinex","BTCUSD",1744314605617,0.00042114,79475.0,79474.0,0.75448318]
["bitfinex","BTCUSD",1744314606034,0.00042114,79475.0,79474.0,0.46690758]
["bitfinex","BTCUSD",1744314606232,0.00042114,79475.0,79474.0,0.34]
["bitfinex","BTCUSD",1744314606463,0.00042114,79475.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744314606794,0.00042114,79475.0,79474.0,0.47948958]
["bitfinex","BTCUSD",1744314607633,0.00042114,79475.0,79474.0,0.50269641]
["bitfinex","BTCUSD",1744314607843,0.251552,79507.0,79474.0,0.50269641]
["bitfinex","BTCUSD",1744314607844,0.25152,79517.0,79488.0,0.60419]
["bitfinex","BTCUSD",1744314608116,0.0118494,79518.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744314608533,0.012576,79513.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744314608747,0.264147,79502.0,79488.0,0.36320683]
["bitfinex","BTCUSD",1744314608936,0.251575,79499.0,79488.0,0.34]
["bitfinex","BTCUSD",1744314609084,0.251575,79499.0,79488.0,0.35258]
["bitfinex","BTCUSD",1744314609291,0.012577,79508.0,79488.0,0.35258]
["bitfinex","BTCUSD",1744314609495,0.251537,79512.0,79488.0,0.47948758]
["bitfinex","BTCUSD",1744314609725,0.0001678,79505.0,79488.0,0.47948758]
["bitfinex","BTCUSD",1744314610242,0.0001678,79505.0,79488.0,0.60263596]
["bitfinex","BTCUSD",1744314610443,0.0001678,79505.0,79488.0,0.78503596]
["bitfinex","BTCUSD",1744314613052,0.0001678,79505.0,79488.0,0.68503596]
["bitfinex","BTCUSD",1744314613434,0.012578,79499.0,79488.0,0.5224]
["bitfinex","BTCUSD",1744314613678,0.0127448,79505.0,79474.0,0.00932687]
["bitfinex","BTCUSD",1744314613679,0.25161,79488.0,79474.0,0.00932687]
["bitfinex","BTCUSD",1744314613888,0.012581,79484.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314614100,0.01258,79487.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314614101,0.264243,79472.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314614309,0.012582,79475.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314614310,0.251657,79474.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314614557,0.012582,79475.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314614785,0.37853458,79483.0,79471.0,0.12937993]
["bitfinex","BTCUSD",1744314615023,0.12690758,79483.0,79471.0,0.38104093]
["bitfinex","BTCUSD",1744314615238,0.12690758,79483.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744314615470,0.01458,79489.0,79480.0,0.264214]
["bitfinex","BTCUSD",1744314615471,0.002,79489.0,79480.0,0.264214]
["bitfinex","BTCUSD",1744314615708,0.002,79489.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744314615709,0.012583,79472.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744314615950,0.012583,79472.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744314615951,0.251663,79472.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744314616186,0.264248,79471.0,79461.0,0.264278]
["bitfinex","BTCUSD",1744314616428,0.251683,79465.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314616663,0.012583,79469.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314616664,0.012584,79461.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314617113,0.264276,79464.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314617322,0.002,79489.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744314617526,0.012582,79476.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744314617735,0.012583,79468.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314617960,0.012584,79462.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314618175,0.45492743,79461.0,79460.0,0.00042108]
["bitfinex","BTCUSD",1744314618726,0.012587,79447.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744314618929,0.25176,79441.0,79434.0,0.34]
["bitfinex","BTCUSD",1744314619107,0.012588,79436.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314619310,0.264352,79440.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314619526,0.012588,79438.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314619730,0.251776,79436.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314619975,0.012587,79441.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314620112,0.251761,79441.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314620313,0.012588,79438.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314620516,0.251781,79435.0,79433.0,0.12950628]
["bitfinex","BTCUSD",1744314620739,0.012588,79439.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314620951,0.251779,79435.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314621157,0.012589,79434.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314621383,0.264366,79437.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314621586,0.06312472,79516.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314621587,0.012587,79444.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314621806,0.34,79462.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314621807,0.251781,79434.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314622028,0.012587,79443.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314622200,0.251769,79438.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314622397,0.012586,79450.0,79433.0,0.01271535]
["bitfinex","BTCUSD",1744314622596,0.012587,79447.0,79433.0,0.01271535]
["bitfinex","BTCUSD",1744314622801,0.012587,79443.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314623000,0.25176,79441.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314623200,0.264351,79440.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314623547,0.26437,79434.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314623904,0.12703681,79434.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314624914,0.11444781,79434.0,79433.0,0.00012635]
["bitfinex","BTCUSD",1744314625134,0.012586,79448.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744314625337,0.0492,79461.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744314625542,0.25,79466.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744314625750,0.25,79466.0,79463.0,0.264269]
["bitfinex","BTCUSD",1744314625931,0.251668,79470.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744314626163,0.012583,79468.0,79459.0,0.251699]
["bitfinex","BTCUSD",1744314626372,0.264255,79469.0,79463.0,0.02318148]
["bitfinex","BTCUSD",1744314626575,0.264256,79468.0,79463.0,0.02318148]
["bitfinex","BTCUSD",1744314626789,0.26427,79464.0,79463.0,0.02318148]
["bitfinex","BTCUSD",1744314626999,0.251721,79453.0,79448.0,0.1824]
["bitfinex","BTCUSD",1744314627291,0.012584,79464.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744314627491,0.012583,79466.0,79454.0,0.264299]
["bitfinex","BTCUSD",1744314627693,0.251696,79461.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744314627874,0.251702,79459.0,79453.0,0.36328928]
["bitfinex","BTCUSD",1744314628233,0.26428,79461.0,79453.0,0.36328928]
["bitfinex","BTCUSD",1744314628234,0.26428,79461.0,79453.0,0.591719]
["bitfinex","BTCUSD",1744314628434,0.251698,79461.0,79453.0,0.34]
["bitfinex","BTCUSD",1744314628775,0.251702,79459.0,79452.0,0.34]
["bitfinex","BTCUSD",1744314629114,0.26428,79461.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744314629322,0.012584,79465.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744314629323,0.251683,79465.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744314629535,0.00042082,79468.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744314629759,0.25209682,79468.0,79460.0,0.251696]
["bitfinex","BTCUSD",1744314629969,0.00042082,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744314630119,0.00042082,79468.0,79462.0,0.264274]
["bitfinex","BTCUSD",1744314630521,0.00042082,79468.0,79463.0,0.251688]
["bitfinex","BTCUSD",1744314630933,0.00042082,79468.0,79462.0,0.264274]
["bitfinex","BTCUSD",1744314631291,0.00042082,79468.0,79457.0,0.13949258]
["bitfinex","BTCUSD",1744314631495,0.00042082,79468.0,79459.0,0.251699]
["bitfinex","BTCUSD",1744314631698,0.00042082,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744314631907,0.00042082,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744314632135,0.00042082,79468.0,79467.0,0.47949058]
["bitfinex","BTCUSD",1744314632950,0.00042082,79468.0,79467.0,0.75451354]
["bitfinex","BTCUSD",1744314634203,0.00042082,79468.0,79467.0,0.73116658]
["bitfinex","BTCUSD",1744314634692,0.00042082,79468.0,79467.0,0.34]
["bitfinex","BTCUSD",1744314635190,0.00042082,79468.0,79467.0,0.604259]
["bitfinex","BTCUSD",1744314636413,0.00042082,79468.0,79467.0,0.62761965]
["bitfinex","BTCUSD",1744314637214,0.50322,79501.0,79467.0,0.62761965]
["bitfinex","BTCUSD",1744314637215,8e-05,79501.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744314637450,8e-05,79501.0,79488.0,0.35258]
["bitfinex","BTCUSD",1744314637674,8e-05,79501.0,79488.0,0.47948758]
["bitfinex","BTCUSD",1744314638068,8e-05,79501.0,79488.0,0.50284525]
["bitfinex","BTCUSD",1744314638495,8e-05,79501.0,79488.0,0.51452576]
["bitfinex","BTCUSD",1744314638697,0.012578,79500.0,79488.0,0.50194576]
["bitfinex","BTCUSD",1744314638912,8e-05,79501.0,79488.0,0.51452576]
["bitfinex","BTCUSD",1744314639547,0.012579,79493.0,79488.0,0.50194576]
["bitfinex","BTCUSD",1744314639780,0.251606,79490.0,79488.0,0.50194576]
["bitfinex","BTCUSD",1744314640020,0.01458,79489.0,79488.0,0.03503818]
["bitfinex","BTCUSD",1744314640223,0.01458,79489.0,79488.0,0.02335767]
["bitfinex","BTCUSD",1744314640633,0.012581,79483.0,79479.0,0.01168051]
["bitfinex","BTCUSD",1744314640833,0.251633,79481.0,79479.0,0.01168051]
["bitfinex","BTCUSD",1744314641038,0.264213,79483.0,79475.0,0.34]
["bitfinex","BTCUSD",1744314641242,0.26423,79476.0,79475.0,0.02335767]
["bitfinex","BTCUSD",1744314641450,0.251644,79478.0,79475.0,0.02335767]
["bitfinex","BTCUSD",1744314641643,0.251644,79478.0,79471.0,0.251661]
["bitfinex","BTCUSD",1744314641881,0.251643,79478.0,79469.0,0.18916]
["bitfinex","BTCUSD",1744314642084,0.012581,79480.0,79471.0,0.251662]
["bitfinex","BTCUSD",1744314642295,0.012582,79477.0,79470.0,0.591666]
["bitfinex","BTCUSD",1744314642465,0.251642,79478.0,79471.0,0.251662]
["bitfinex","BTCUSD",1744314643015,0.264218,79480.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744314643215,0.012581,79481.0,79474.0,0.251651]
["bitfinex","BTCUSD",1744314643216,0.264214,79481.0,79474.0,0.251651]
["bitfinex","BTCUSD",1744314643416,0.251627,79483.0,79475.0,0.264232]
["bitfinex","BTCUSD",1744314643637,0.264193,79487.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744314643853,0.264193,79487.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744314643854,0.251617,79486.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744314644024,0.251624,79484.0,79478.0,0.251639]
["bitfinex","BTCUSD",1744314644215,0.01258,79486.0,79479.0,0.264219]
["bitfinex","BTCUSD",1744314644415,0.01258,79487.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744314644660,0.01258,79487.0,79481.0,0.25163]
["bitfinex","BTCUSD",1744314644872,0.01258,79486.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744314645402,0.25165,79476.0,79469.0,0.591667]
["bitfinex","BTCUSD",1744314645549,0.012581,79480.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744314645747,0.012581,79481.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744314645947,0.264191,79488.0,79477.0,0.264226]
["bitfinex","BTCUSD",1744314646152,0.01258,79490.0,79479.0,0.251636]
["bitfinex","BTCUSD",1744314646353,0.25161,79488.0,79483.0,0.251625]
["bitfinex","BTCUSD",1744314646554,0.0478,79493.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744314646755,0.251598,79492.0,79485.0,0.264198]
["bitfinex","BTCUSD",1744314646977,0.251598,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744314647182,0.251601,79491.0,79485.0,0.264198]
["bitfinex","BTCUSD",1744314647392,0.012579,79492.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744314647649,0.2516,79492.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744314647825,0.251598,79492.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744314648142,0.01258,79490.0,79481.0,0.264211]
["bitfinex","BTCUSD",1744314648421,0.251604,79490.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744314648624,0.25161,79488.0,79481.0,0.264211]
["bitfinex","BTCUSD",1744314648829,0.25161,79488.0,79482.0,0.251626]
["bitfinex","BTCUSD",1744314649037,0.266188,79489.0,79484.0,0.251621]
["bitfinex","BTCUSD",1744314649192,0.002,79489.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744314649390,0.002,79489.0,79486.0,0.251614]
["bitfinex","BTCUSD",1744314649599,0.002,79489.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744314649801,0.002,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744314650383,0.01258,79488.0,79481.0,0.591626]
["bitfinex","BTCUSD",1744314650584,0.253608,79489.0,79484.0,0.25162]
["bitfinex","BTCUSD",1744314650784,0.266187,79489.0,79481.0,0.352581]
["bitfinex","BTCUSD",1744314650987,0.002,79489.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744314651625,0.002,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744314652132,0.002,79489.0,79487.0,0.264192]
["bitfinex","BTCUSD",1744314652281,0.002,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744314653718,0.002,79489.0,79488.0,0.60419]
["bitfinex","BTCUSD",1744314654231,0.002,79489.0,79488.0,0.73109758]
["bitfinex","BTCUSD",1744314654426,8e-05,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744314654636,8e-05,79501.0,79500.0,0.97895758]
["bitfinex","BTCUSD",1744314654637,0.00020627,79501.0,79500.0,0.97895758]
["bitfinex","BTCUSD",1744314655485,0.00020627,79501.0,79500.0,0.98860627]
["bitfinex","BTCUSD",1744314656406,0.0001678,79505.0,79504.0,0.604136]
["bitfinex","BTCUSD",1744314656619,5e-07,79506.0,79505.0,0.352577]
["bitfinex","BTCUSD",1744314656778,5e-07,79506.0,79505.0,0.59902543]
["bitfinex","BTCUSD",1744314656987,3e-07,79516.0,79515.0,0.7041]
["bitfinex","BTCUSD",1744314657167,3e-07,79516.0,79515.0,0.93100758]
["bitfinex","BTCUSD",1744314657367,3e-07,79516.0,79515.0,0.98020758]
["bitfinex","BTCUSD",1744314658025,0.0098497,79518.0,79517.0,0.604093]
["bitfinex","BTCUSD",1744314658224,0.0098497,79518.0,79517.0,0.73100058]
["bitfinex","BTCUSD",1744314658452,0.0098497,79518.0,79517.0,0.83100058]
["bitfinex","BTCUSD",1744314659470,0.0098497,79518.0,79517.0,0.93100058]
["bitfinex","BTCUSD",1744314660284,3e-07,79521.0,79520.0,0.352575]
["bitfinex","BTCUSD",1744314660422,3e-07,79521.0,79520.0,3.27445143]
["bitfinex","BTCUSD",1744314660625,3e-07,79521.0,79520.0,1.11662343]
["bitfinex","BTCUSD",1744314661230,3e-07,79521.0,79520.0,0.86868024]
["bitfinex","BTCUSD",1744314661439,3e-07,79521.0,79520.0,0.69035952]
["bitfinex","BTCUSD",1744314661640,3e-07,79521.0,79520.0,0.68078024]
["bitfinex","BTCUSD",1744314662510,3e-07,79521.0,79520.0,0.49170024]
["bitfinex","BTCUSD",1744314662712,3e-07,79521.0,79520.0,0.68078024]
["bitfinex","BTCUSD",1744314662911,3e-07,79521.0,79520.0,0.66820524]
["bitfinex","BTCUSD",1744314663156,3e-07,79521.0,79520.0,0.54129766]
["bitfinex","BTCUSD",1744314663356,0.012575,79520.0,79500.0,0.55368034]
["bitfinex","BTCUSD",1744314663474,0.264102,79515.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744314663885,0.251533,79513.0,79506.0,0.264129]
["bitfinex","BTCUSD",1744314664104,0.012576,79513.0,79507.0,0.39103258]
["bitfinex","BTCUSD",1744314664336,0.264103,79515.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744314664570,0.251519,79517.0,79514.0,0.34]
["bitfinex","BTCUSD",1744314664801,3e-07,79521.0,79518.0,0.251511]
["bitfinex","BTCUSD",1744314665035,3e-07,79521.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744314665363,0.012574,79523.0,79514.0,0.352576]
["bitfinex","BTCUSD",1744314665594,0.012574,79523.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744314665822,0.264073,79524.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744314666068,0.264073,79524.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744314666069,0.2515,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744314666313,0.2515,79523.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744314666314,0.012575,79519.0,79514.0,0.34]
["bitfinex","BTCUSD",1744314666541,0.264086,79520.0,79514.0,0.47948358]
["bitfinex","BTCUSD",1744314666765,0.01270023,79527.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744314666975,0.251515,79518.0,79514.0,0.46690758]
["bitfinex","BTCUSD",1744314667095,0.2641,79515.0,79514.0,0.34]
["bitfinex","BTCUSD",1744314667330,0.2641,79515.0,79496.0,0.49922791]
["bitfinex","BTCUSD",1744314667331,0.26412,79509.0,79501.0,0.26344285]
["bitfinex","BTCUSD",1744314667548,0.251541,79510.0,79509.0,0.34]
["bitfinex","BTCUSD",1744314668181,0.251528,79514.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744314668182,0.012578,79501.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744314668408,0.264136,79504.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744314668640,0.251576,79499.0,79496.0,0.34]
["bitfinex","BTCUSD",1744314668871,0.251572,79500.0,79496.0,0.591584]
["bitfinex","BTCUSD",1744314669085,0.251597,79492.0,79491.0,0.13037954]
["bitfinex","BTCUSD",1744314669305,0.251597,79492.0,79491.0,0.13050581]
["bitfinex","BTCUSD",1744314669555,0.012579,79496.0,79491.0,0.39468381]
["bitfinex","BTCUSD",1744314669556,0.251586,79496.0,79491.0,0.39468381]
["bitfinex","BTCUSD",1744314669781,0.251591,79494.0,79491.0,0.13050581]
["bitfinex","BTCUSD",1744314670008,0.251596,79493.0,79491.0,0.13050581]
["bitfinex","BTCUSD",1744314670237,0.251596,79493.0,79491.0,0.00012627]
["bitfinex","BTCUSD",1744314670471,0.012579,79492.0,79491.0,0.00012627]
["bitfinex","BTCUSD",1744314671119,0.264203,79484.0,79483.0,0.13037954]
["bitfinex","BTCUSD",1744314671343,0.40565143,79484.0,79483.0,0.13037954]
["bitfinex","BTCUSD",1744314672559,0.264236,79474.0,79461.0,0.002]
["bitfinex","BTCUSD",1744314673196,0.012583,79469.0,79461.0,0.13272563]
["bitfinex","BTCUSD",1744314673411,0.251662,79472.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744314673412,0.012583,79472.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744314673610,0.251649,79476.0,79471.0,0.264247]
["bitfinex","BTCUSD",1744314673793,0.251652,79475.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744314673987,0.251663,79472.0,79468.0,0.264255]
["bitfinex","BTCUSD",1744314674208,0.264241,79473.0,79469.0,0.251668]
["bitfinex","BTCUSD",1744314674407,0.012582,79473.0,79468.0,0.264255]
["bitfinex","BTCUSD",1744314674608,0.251654,79474.0,79470.0,0.251665]
["bitfinex","BTCUSD",1744314674810,0.251639,79479.0,79475.0,0.25165]
["bitfinex","BTCUSD",1744314675143,0.012581,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744314675360,0.31000416,79492.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744314675555,0.01258,79490.0,79482.0,0.264208]
["bitfinex","BTCUSD",1744314675754,0.251621,79485.0,79482.0,0.251627]
["bitfinex","BTCUSD",1744314675891,0.01258,79490.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744314675892,0.01258,79487.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744314676096,0.264197,79486.0,79481.0,0.251629]
["bitfinex","BTCUSD",1744314676290,0.251624,79484.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744314676919,0.01258,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744314677122,0.251617,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744314677327,0.251623,79484.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744314677605,0.00012616,79492.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744314677804,0.00012616,79492.0,79490.0,0.251601]
["bitfinex","BTCUSD",1744314678054,0.00012616,79492.0,79489.0,0.251603]
["bitfinex","BTCUSD",1744314678253,0.00012616,79492.0,79490.0,0.264181]
["bitfinex","BTCUSD",1744314678450,0.01258,79490.0,79484.0,0.251621]
["bitfinex","BTCUSD",1744314678666,0.264189,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744314678863,0.251623,79485.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744314679069,0.251623,79485.0,79483.0,0.34]
["bitfinex","BTCUSD",1744314679262,0.012579,79494.0,79483.0,0.352581]
["bitfinex","BTCUSD",1744314679475,0.251531,79513.0,79491.0,0.35258]
["bitfinex","BTCUSD",1744314679679,0.012577,79509.0,79491.0,0.47948758]
["bitfinex","BTCUSD",1744314679923,0.251539,79511.0,79491.0,0.50283867]
["bitfinex","BTCUSD",1744314680121,0.264092,79518.0,79491.0,0.50283867]
["bitfinex","BTCUSD",1744314680325,0.000168,79521.0,79491.0,0.50283867]
["bitfinex","BTCUSD",1744314680580,1.6e-07,79492.0,79491.0,3.36561601]
["bitfinex","BTCUSD",1744314680781,1.6e-07,79492.0,79491.0,0.61222301]
["bitfinex","BTCUSD",1744314681314,1.6e-07,79492.0,79491.0,0.79734301]
["bitfinex","BTCUSD",1744314682719,1.6e-07,79492.0,79491.0,0.89734301]
["bitfinex","BTCUSD",1744314682933,1.6e-07,79492.0,79491.0,0.9090139]
["bitfinex","BTCUSD",1744314684396,0.000168,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744314684583,0.00029423,79521.0,79520.0,0.41434267]
["bitfinex","BTCUSD",1744314684821,0.00029423,79521.0,79520.0,0.75434267]
["bitfinex","BTCUSD",1744314685211,0.00029423,79521.0,79520.0,0.81715137]
["bitfinex","BTCUSD",1744314685385,0.00029423,79521.0,79520.0,0.85434267]
["bitfinex","BTCUSD",1744314685759,0.00029423,79521.0,79520.0,0.84529946]
["bitfinex","BTCUSD",1744314687141,0.00029423,79521.0,79520.0,0.86398906]
["bitfinex","BTCUSD",1744314687541,0.00029423,79521.0,79520.0,0.84529946]
["bitfinex","BTCUSD",1744314687743,0.00029423,79521.0,79520.0,0.86700208]
["bitfinex","BTCUSD",1744314688182,0.00029423,79521.0,79520.0,0.85749863]
["bitfinex","BTCUSD",1744314688387,0.00029423,79521.0,79520.0,0.80105465]
["bitfinex","BTCUSD",1744314688927,0.00029423,79521.0,79520.0,0.39149918]
["bitfinex","BTCUSD",1744314689065,0.01286923,79521.0,79520.0,0.37502198]
["bitfinex","BTCUSD",1744314689270,0.00029423,79521.0,79520.0,0.37502198]
["bitfinex","BTCUSD",1744314689480,0.00029423,79521.0,79520.0,0.36424589]
["bitfinex","BTCUSD",1744314689684,0.00029423,79521.0,79520.0,0.49115347]
["bitfinex","BTCUSD",1744314689885,0.00029423,79521.0,79520.0,0.70546456]
["bitfinex","BTCUSD",1744314690087,0.00029423,79521.0,79520.0,0.80546456]
["bitfinex","BTCUSD",1744314690503,0.00029423,79521.0,79520.0,0.72196843]
["bitfinex","BTCUSD",1744314690702,0.00029423,79521.0,79520.0,0.80546456]
["bitfinex","BTCUSD",1744314690904,0.00029423,79521.0,79520.0,0.85506456]
["bitfinex","BTCUSD",1744314691311,0.00029423,79521.0,79520.0,1.10657356]
["bitfinex","BTCUSD",1744314691529,1.3e-07,79524.0,79523.0,0.704073]
["bitfinex","BTCUSD",1744314691798,1.3e-07,79524.0,79523.0,0.93098058]
["bitfinex","BTCUSD",1744314692022,0.0001677,79548.0,79523.0,0.93098058]
["bitfinex","BTCUSD",1744314692023,0.0001677,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314692241,0.0001677,79548.0,79547.0,0.603994]
["bitfinex","BTCUSD",1744314692455,0.00058836,79548.0,79547.0,0.63901598]
["bitfinex","BTCUSD",1744314692661,0.00058836,79548.0,79547.0,0.04759298]
["bitfinex","BTCUSD",1744314693325,0.00058836,79548.0,79547.0,0.15114947]
["bitfinex","BTCUSD",1744314693537,0.00058836,79548.0,79547.0,0.17450056]
["bitfinex","BTCUSD",1744314693720,0.00058836,79548.0,79547.0,0.16282967]
["bitfinex","BTCUSD",1744314694570,0.00058836,79548.0,79547.0,0.41425267]
["bitfinex","BTCUSD",1744314694925,0.00058836,79548.0,79547.0,0.75425267]
["bitfinex","BTCUSD",1744314695683,0.00058836,79548.0,79547.0,0.76589564]
["bitfinex","BTCUSD",1744314696094,0.00058836,79548.0,79547.0,0.37499406]
["bitfinex","BTCUSD",1744314696301,0.00058836,79548.0,79547.0,0.62641706]
["bitfinex","BTCUSD",1744314696499,0.00058836,79548.0,79547.0,0.34]
["bitfinex","BTCUSD",1744314697149,0.251423,79547.0,79541.0,0.264011]
["bitfinex","BTCUSD",1744314697363,0.251423,79547.0,79545.0,0.34]
["bitfinex","BTCUSD",1744314697569,0.00058836,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314697767,0.00058836,79548.0,79545.0,0.352571]
["bitfinex","BTCUSD",1744314697965,0.26458236,79548.0,79545.0,0.34]
["bitfinex","BTCUSD",1744314698171,0.26458236,79548.0,79541.0,0.25144]
["bitfinex","BTCUSD",1744314698172,0.251446,79540.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744314698389,0.251438,79543.0,79539.0,0.352572]
["bitfinex","BTCUSD",1744314698581,0.251445,79540.0,79539.0,0.34]
["bitfinex","BTCUSD",1744314698784,0.264017,79540.0,79539.0,0.34]
["bitfinex","BTCUSD",1744314699173,0.012575,79520.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744314699393,0.251501,79523.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744314699585,0.012575,79518.0,79513.0,0.02327993]
["bitfinex","BTCUSD",1744314699790,0.012575,79522.0,79517.0,0.34]
["bitfinex","BTCUSD",1744314699791,0.251509,79520.0,79517.0,0.34]
["bitfinex","BTCUSD",1744314699986,0.264084,79522.0,79519.0,0.34]
["bitfinex","BTCUSD",1744314700180,0.251502,79523.0,79519.0,0.34]
["bitfinex","BTCUSD",1744314700377,0.264064,79526.0,79522.0,0.34]
["bitfinex","BTCUSD",1744314700641,0.07798808,79609.0,79522.0,0.34]
["bitfinex","BTCUSD",1744314700642,0.264035,79535.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744314700834,0.012573,79530.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744314701071,0.264051,79530.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744314701272,0.25148,79529.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744314701423,0.251486,79527.0,79524.0,0.251495]
["bitfinex","BTCUSD",1744314701758,0.251483,79529.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744314701958,0.25151,79520.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314702158,0.25151,79520.0,79496.0,0.73869015]
["bitfinex","BTCUSD",1744314702159,0.012575,79520.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744314702368,0.251534,79512.0,79511.0,0.023298]
["bitfinex","BTCUSD",1744314702566,0.26411,79512.0,79511.0,0.023298]
["bitfinex","BTCUSD",1744314702783,0.26414,79503.0,79502.0,0.03495628]
["bitfinex","BTCUSD",1744314702998,0.25156,79504.0,79502.0,0.03495628]
["bitfinex","BTCUSD",1744314703274,0.251562,79504.0,79502.0,0.01178451]
["bitfinex","BTCUSD",1744314703474,0.251562,79503.0,79502.0,0.01178451]
["bitfinex","BTCUSD",1744314703686,0.34,79544.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744314703687,0.25153,79514.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744314703885,0.251513,79519.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744314704088,0.251524,79516.0,79512.0,0.264109]
["bitfinex","BTCUSD",1744314704293,0.251524,79516.0,79502.0,0.01270423]
["bitfinex","BTCUSD",1744314704294,0.012576,79514.0,79502.0,0.01270423]
["bitfinex","BTCUSD",1744314704497,0.012576,79514.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744314704698,0.264106,79514.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744314704893,0.264106,79514.0,79510.0,0.274838]
["bitfinex","BTCUSD",1744314705099,0.012575,79519.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744314705307,0.300701,79523.0,79510.0,0.274838]
["bitfinex","BTCUSD",1744314705308,0.061774,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314705510,0.251509,79520.0,79516.0,0.264095]
["bitfinex","BTCUSD",1744314705711,0.251528,79514.0,79513.0,0.023298]
["bitfinex","BTCUSD",1744314705913,0.264104,79514.0,79513.0,0.023298]
["bitfinex","BTCUSD",1744314706316,0.264104,79514.0,79512.0,0.023298]
["bitfinex","BTCUSD",1744314706522,0.012575,79517.0,79512.0,0.023298]
["bitfinex","BTCUSD",1744314706829,0.251531,79513.0,79508.0,0.34]
["bitfinex","BTCUSD",1744314707146,0.25155,79507.0,79506.0,0.023298]
["bitfinex","BTCUSD",1744314707394,0.251547,79508.0,79506.0,0.023298]
["bitfinex","BTCUSD",1744314707604,0.25155,79507.0,79506.0,0.023298]
["bitfinex","BTCUSD",1744314707859,0.251547,79508.0,79502.0,0.00012623]
["bitfinex","BTCUSD",1744314707860,0.251553,79506.0,79505.0,0.023298]
["bitfinex","BTCUSD",1744314708110,0.012577,79509.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744314708111,0.251545,79509.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744314708358,0.26411,79512.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744314708359,0.0492,79523.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744314708558,0.251505,79521.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744314708764,0.012575,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744314708946,0.012575,79517.0,79506.0,0.34]
["bitfinex","BTCUSD",1744314709175,0.012574,79526.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744314709377,0.012574,79526.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744314709600,0.251499,79523.0,79518.0,0.264089]
["bitfinex","BTCUSD",1744314709802,0.251502,79522.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744314709977,0.251502,79522.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744314710180,0.012575,79520.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744314710386,0.012575,79519.0,79512.0,0.02342415]
["bitfinex","BTCUSD",1744314710592,0.012577,79507.0,79502.0,0.01270423]
["bitfinex","BTCUSD",1744314710745,0.25155,79507.0,79505.0,0.34]
["bitfinex","BTCUSD",1744314711399,0.251534,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744314711578,0.251544,79509.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744314711774,0.012577,79509.0,79504.0,0.03600364]
["bitfinex","BTCUSD",1744314711975,0.012577,79509.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744314711976,0.251549,79508.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744314712716,0.012577,79509.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744314712875,0.251543,79509.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744314713092,0.251534,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744314713288,0.251529,79514.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744314713289,0.251529,79514.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744314713490,0.251534,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744314713895,0.012575,79521.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314714096,0.251527,79515.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744314714324,0.251529,79514.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744314714644,0.2641,79516.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744314714865,0.2641,79516.0,79511.0,0.264112]
["bitfinex","BTCUSD",1744314714866,0.251503,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314715062,0.012574,79529.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744314715272,0.251475,79531.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744314715472,0.251483,79529.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744314715806,0.251469,79533.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744314715982,0.251486,79528.0,79525.0,0.251487]
["bitfinex","BTCUSD",1744314716221,0.25149,79526.0,79523.0,0.591498]
["bitfinex","BTCUSD",1744314716443,0.25149,79526.0,79523.0,0.34]
["bitfinex","BTCUSD",1744314716886,0.251481,79529.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744314717015,0.251477,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744314717221,0.251483,79528.0,79525.0,0.251491]
["bitfinex","BTCUSD",1744314717420,0.251489,79527.0,79524.0,0.02341283]
["bitfinex","BTCUSD",1744314717607,0.26406,79529.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744314717808,0.25149,79526.0,79524.0,0.02341283]
["bitfinex","BTCUSD",1744314718008,0.264067,79525.0,79524.0,0.02341283]
["bitfinex","BTCUSD",1744314718296,0.251508,79521.0,79517.0,0.34]
["bitfinex","BTCUSD",1744314718423,0.264079,79522.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744314718840,0.264079,79522.0,79511.0,0.0001]
["bitfinex","BTCUSD",1744314718841,0.012576,79512.0,79511.0,0.0001]
["bitfinex","BTCUSD",1744314719040,0.26411,79512.0,79511.0,0.00022623]
["bitfinex","BTCUSD",1744314719244,0.251532,79513.0,79511.0,0.00022623]
["bitfinex","BTCUSD",1744314719448,0.26411,79512.0,79511.0,0.00022623]
["bitfinex","BTCUSD",1744314719850,0.012575,79522.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744314720051,0.26406,79528.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744314720237,0.012575,79520.0,79511.0,0.00022623]
["bitfinex","BTCUSD",1744314720437,0.251512,79519.0,79511.0,0.01280223]
["bitfinex","BTCUSD",1744314720638,0.251513,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744314720841,0.012575,79519.0,79512.0,0.02341847]
["bitfinex","BTCUSD",1744314721048,0.012576,79516.0,79512.0,0.02341847]
["bitfinex","BTCUSD",1744314721242,0.012575,79517.0,79512.0,0.02341847]
["bitfinex","BTCUSD",1744314721470,0.4191,79535.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314721471,0.012574,79525.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314721639,0.251496,79524.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744314721838,0.251506,79521.0,79517.0,0.264093]
["bitfinex","BTCUSD",1744314722121,0.012575,79520.0,79517.0,0.02341847]
["bitfinex","BTCUSD",1744314722510,0.251492,79526.0,79517.0,0.03599347]
["bitfinex","BTCUSD",1744314722683,0.251491,79526.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744314722904,0.012574,79528.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744314723083,0.012573,79532.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744314723282,0.012573,79530.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744314723492,0.012573,79530.0,79521.0,0.251502]
["bitfinex","BTCUSD",1744314723493,0.251494,79525.0,79521.0,0.251502]
["bitfinex","BTCUSD",1744314723693,0.251499,79524.0,79519.0,0.27492747]
["bitfinex","BTCUSD",1744314723892,0.251509,79520.0,79519.0,0.02341847]
["bitfinex","BTCUSD",1744314724095,0.251528,79514.0,79513.0,0.02341847]
["bitfinex","BTCUSD",1744314724295,0.264104,79514.0,79513.0,0.02341847]
["bitfinex","BTCUSD",1744314724602,0.26411,79512.0,79503.0,0.59156]
["bitfinex","BTCUSD",1744314724944,0.26411,79512.0,79505.0,0.34]
["bitfinex","BTCUSD",1744314725137,0.26411,79512.0,79504.0,0.36341847]
["bitfinex","BTCUSD",1744314725571,0.251503,79522.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744314725770,0.251522,79516.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744314725983,0.251515,79519.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314726185,0.26405,79530.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744314726322,0.251485,79528.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744314726517,0.26406,79528.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744314726716,0.012573,79535.0,79529.0,0.264053]
["bitfinex","BTCUSD",1744314726917,0.251467,79533.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744314727258,0.251476,79531.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744314727477,0.251476,79531.0,79524.0,0.02431068]
["bitfinex","BTCUSD",1744314727478,0.25149,79526.0,79524.0,0.01173668]
["bitfinex","BTCUSD",1744314727664,0.26407,79524.0,79523.0,0.34]
["bitfinex","BTCUSD",1744314727874,0.26407,79524.0,79515.0,0.34]
["bitfinex","BTCUSD",1744314727875,0.012575,79518.0,79515.0,0.34]
["bitfinex","BTCUSD",1744314728016,0.25152,79517.0,79515.0,0.34]
["bitfinex","BTCUSD",1744314728214,0.264077,79522.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744314728419,0.012575,79521.0,79516.0,0.02348937]
["bitfinex","BTCUSD",1744314728645,0.26408,79521.0,79520.0,0.02348937]
["bitfinex","BTCUSD",1744314730252,0.39098758,79521.0,79520.0,3.7e-07]
["bitfinex","BTCUSD",1744314730454,0.40552843,79521.0,79520.0,3.7e-07]
["bitfinex","BTCUSD",1744314730651,0.82462843,79521.0,79520.0,3.7e-07]
["bitfinex","BTCUSD",1744314730860,0.264187,79489.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314732549,0.251583,79497.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314732757,0.251604,79490.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314732985,0.251607,79489.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314733133,0.264187,79489.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314733339,0.251594,79493.0,79488.0,0.2519426]
["bitfinex","BTCUSD",1744314733585,0.251607,79489.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314734144,0.251589,79495.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744314734353,0.251566,79502.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744314734554,0.251566,79502.0,79491.0,0.264177]
["bitfinex","BTCUSD",1744314734555,0.251585,79496.0,79491.0,0.264177]
["bitfinex","BTCUSD",1744314734981,0.012578,79498.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314734982,0.012579,79493.0,79488.0,0.0003356]
["bitfinex","BTCUSD",1744314735129,0.264168,79495.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744314735336,0.264168,79495.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744314735337,0.012577,79508.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744314735714,0.012577,79508.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744314735915,0.012577,79510.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744314736141,0.012575,79517.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744314736473,0.00012616,79516.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744314736860,0.00012616,79516.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744314737743,0.00012616,79516.0,79515.0,0.35509113]
["bitfinex","BTCUSD",1744314738091,0.00012616,79516.0,79515.0,0.47948358]
["bitfinex","BTCUSD",1744314738709,0.00012616,79516.0,79515.0,0.89846027]
["bitfinex","BTCUSD",1744314738913,0.00012616,79516.0,79515.0,0.66855027]
["bitfinex","BTCUSD",1744314739049,0.00012616,79516.0,79515.0,1.97433933]
["bitfinex","BTCUSD",1744314739626,0.0001677,79548.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744314739804,0.00058862,79548.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744314739955,0.00058862,79548.0,79547.0,0.352571]
["bitfinex","BTCUSD",1744314740156,0.00058862,79548.0,79547.0,0.71185058]
["bitfinex","BTCUSD",1744314740366,0.00058862,79548.0,79547.0,0.47947858]
["bitfinex","BTCUSD",1744314740571,0.00058862,79548.0,79547.0,0.48826427]
["bitfinex","BTCUSD",1744314740769,0.00058862,79548.0,79547.0,0.49994495]
["bitfinex","BTCUSD",1744314741009,0.25200862,79548.0,79547.0,0.02046637]
["bitfinex","BTCUSD",1744314741215,0.26457962,79548.0,79547.0,0.01168068]
["bitfinex","BTCUSD",1744314741814,0.25143,79545.0,79542.0,0.34]
["bitfinex","BTCUSD",1744314742023,0.25143,79545.0,79540.0,0.01168068]
["bitfinex","BTCUSD",1744314742024,0.251442,79542.0,79540.0,0.01168068]
["bitfinex","BTCUSD",1744314742221,0.012571,79546.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744314742424,0.263998,79546.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744314742639,0.012571,79545.0,79540.0,0.35168068]
["bitfinex","BTCUSD",1744314742843,0.012571,79545.0,79540.0,0.34]
["bitfinex","BTCUSD",1744314742844,0.264006,79544.0,79540.0,0.34]
["bitfinex","BTCUSD",1744314743040,0.264005,79544.0,79540.0,0.34]
["bitfinex","BTCUSD",1744314743285,0.264001,79545.0,79540.0,0.591443]
["bitfinex","BTCUSD",1744314743440,0.264001,79545.0,79540.0,0.604015]
["bitfinex","BTCUSD",1744314743441,0.251434,79544.0,79540.0,0.604015]
["bitfinex","BTCUSD",1744314743782,0.251442,79542.0,79538.0,0.34]
["bitfinex","BTCUSD",1744314744286,0.01315962,79548.0,79543.0,0.251435]
["bitfinex","BTCUSD",1744314744460,0.263996,79547.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744314744672,0.012571,79545.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744314744866,0.00058862,79548.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744314745069,0.263994,79547.0,79543.0,0.251435]
["bitfinex","BTCUSD",1744314745325,0.263994,79547.0,79542.0,0.251437]
["bitfinex","BTCUSD",1744314745518,0.251439,79542.0,79538.0,0.251452]
["bitfinex","BTCUSD",1744314745674,0.012571,79544.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744314745872,0.012571,79544.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744314745873,0.251441,79542.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744314746073,0.264008,79543.0,79538.0,0.251452]
["bitfinex","BTCUSD",1744314746274,0.264005,79544.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744314746479,0.012571,79545.0,79541.0,0.251441]
["bitfinex","BTCUSD",1744314746699,0.264003,79545.0,79539.0,0.264019]
["bitfinex","BTCUSD",1744314746873,0.264006,79544.0,79539.0,0.264019]
["bitfinex","BTCUSD",1744314747089,0.251443,79541.0,79536.0,0.264027]
["bitfinex","BTCUSD",1744314747307,0.012571,79542.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744314747504,0.251438,79543.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744314747860,0.264006,79544.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744314747861,0.251444,79541.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744314748147,0.251444,79541.0,79536.0,0.264028]
["bitfinex","BTCUSD",1744314748349,0.012572,79540.0,79535.0,0.352573]
["bitfinex","BTCUSD",1744314748488,0.012572,79540.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744314748699,0.251447,79540.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744314748930,0.251447,79540.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744314749124,0.251462,79535.0,79528.0,0.352574]
["bitfinex","BTCUSD",1744314749356,0.251427,79546.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744314749596,0.012571,79543.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744314749814,0.0021679,79549.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744314750033,0.0021679,79549.0,79546.0,0.263996]
["bitfinex","BTCUSD",1744314750290,0.012571,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744314750507,0.0021679,79549.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744314750741,0.0021679,79549.0,79545.0,0.263997]
["bitfinex","BTCUSD",1744314750960,0.0021679,79549.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744314750961,0.0021679,79549.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314751834,0.0021679,79549.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314752014,0.0021679,79549.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314756049,0.0021679,79549.0,79545.0,0.34]
["bitfinex","BTCUSD",1744314756298,0.264024,79538.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744314756531,0.2535849,79549.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744314756755,0.0021679,79549.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744314756981,0.01315962,79548.0,79543.0,0.264004]
["bitfinex","BTCUSD",1744314757204,0.00058862,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314758208,0.00058862,79548.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744314758447,0.00058862,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314759515,0.00058862,79548.0,79545.0,0.263994]
["bitfinex","BTCUSD",1744314759876,0.00058862,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314760077,0.01315962,79548.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744314760255,0.251424,79547.0,79542.0,0.34]
["bitfinex","BTCUSD",1744314760488,0.251432,79545.0,79541.0,0.59144]
["bitfinex","BTCUSD",1744314760672,0.251436,79543.0,79541.0,0.59144]
["bitfinex","BTCUSD",1744314760920,0.251427,79546.0,79541.0,0.352572]
["bitfinex","BTCUSD",1744314761071,0.00058862,79548.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744314761640,0.25200962,79548.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744314761771,0.25200862,79548.0,79545.0,0.264]
["bitfinex","BTCUSD",1744314761972,0.00058862,79548.0,79545.0,0.264]
["bitfinex","BTCUSD",1744314762179,0.00058862,79548.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744314762180,0.251424,79547.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744314762357,0.00058862,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314762562,0.00058862,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314763115,0.00058862,79548.0,79547.0,0.27478498]
["bitfinex","BTCUSD",1744314763482,0.26457962,79548.0,79547.0,0.02336198]
["bitfinex","BTCUSD",1744314763902,0.40602805,79548.0,79547.0,0.02336198]
["bitfinex","BTCUSD",1744314764251,0.264014,79541.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744314764423,0.264014,79541.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744314764627,0.264014,79541.0,79532.0,0.26318746]
["bitfinex","BTCUSD",1744314764945,0.264014,79541.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744314765148,0.264014,79541.0,79533.0,0.28740198]
["bitfinex","BTCUSD",1744314765381,0.251442,79541.0,79540.0,0.02346198]
["bitfinex","BTCUSD",1744314765624,0.264014,79541.0,79540.0,0.02346198]
["bitfinex","BTCUSD",1744314766424,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314767139,0.264014,79541.0,79540.0,0.02346198]
["bitfinex","BTCUSD",1744314767377,0.40546243,79541.0,79540.0,0.02346198]
["bitfinex","BTCUSD",1744314767761,0.40546243,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314768150,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314768360,0.251442,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314768532,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314768734,0.251442,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314768936,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314769137,0.012571,79544.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314769351,0.012571,79543.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314769553,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314778408,0.40546243,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314780393,0.25141,79552.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314780591,0.012571,79547.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314780792,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314781010,0.012571,79544.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314781011,0.251436,79543.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314781222,0.012571,79545.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744314781223,0.25143,79545.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744314781344,0.25200962,79548.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744314781542,0.251442,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314782005,0.264014,79541.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314782354,0.00058862,79548.0,79541.0,0.34]
["bitfinex","BTCUSD",1744314782712,0.25144,79542.0,79540.0,0.0001]
["bitfinex","BTCUSD",1744314782914,0.251428,79546.0,79540.0,0.3401]
["bitfinex","BTCUSD",1744314783214,0.00058862,79548.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744314783416,0.00058862,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314784422,0.00058862,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314785208,0.264014,79541.0,79525.0,0.0475]
["bitfinex","BTCUSD",1744314785417,0.264014,79541.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744314785752,0.39092158,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314785924,0.40546243,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314786540,0.92747971,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314787619,0.87026243,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314788383,0.87951363,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314790241,0.85572158,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314790440,0.87026243,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314790888,0.728814,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314791099,0.683114,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314792887,0.69765485,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314793109,0.82456243,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314794623,0.683114,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314794959,0.264014,79541.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314796019,0.00058862,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314796218,0.00058862,79548.0,79547.0,0.39090158]
["bitfinex","BTCUSD",1744314797317,0.00058862,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314798018,0.00058862,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744314798235,0.012571,79547.0,79538.0,0.1]
["bitfinex","BTCUSD",1744314798439,0.25200962,79548.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744314798635,0.00058862,79548.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744314798800,0.00058862,79548.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744314799412,0.00058862,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744314799700,0.00058862,79548.0,79547.0,0.39090158]
["bitfinex","BTCUSD",1744314800228,0.00058862,79548.0,79547.0,0.87880158]
["bitfinex","BTCUSD",1744314801948,0.000168,79551.0,79550.0,0.603984]
["bitfinex","BTCUSD",1744314802268,0.00029415,79551.0,79550.0,1.01173158]
["bitfinex","BTCUSD",1744314802890,0.00029415,79551.0,79550.0,1.03508107]
["bitfinex","BTCUSD",1744314805204,0.0001676,79572.0,79552.0,0.603977]
["bitfinex","BTCUSD",1744314805408,0.0001676,79572.0,79552.0,0.73088458]
["bitfinex","BTCUSD",1744314806114,0.0001676,79572.0,79552.0,0.91664149]
["bitfinex","BTCUSD",1744314806831,0.2515126,79572.0,79552.0,0.91664149]
["bitfinex","BTCUSD",1744314807028,0.0001676,79572.0,79552.0,0.91664149]
["bitfinex","BTCUSD",1744314807805,0.0001676,79572.0,79552.0,0.93994112]
["bitfinex","BTCUSD",1744314808931,0.0001676,79572.0,79552.0,1.05158818]
["bitfinex","BTCUSD",1744314809240,0.0001676,79572.0,79552.0,1.15158818]
["bitfinex","BTCUSD",1744314809440,0.0001676,79572.0,79562.0,0.703944]
["bitfinex","BTCUSD",1744314809593,0.25096741,79589.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744314809816,0.25096741,79589.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744314809817,0.01269012,79589.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744314810184,0.2513,79587.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744314810388,0.012565,79585.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744314810586,0.251306,79584.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744314810814,0.0001676,79593.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744314810987,0.0001676,79593.0,79588.0,0.73076558]
["bitfinex","BTCUSD",1744314811329,0.0001676,79593.0,79588.0,0.74298221]
["bitfinex","BTCUSD",1744314811535,0.0001676,79593.0,79588.0,0.79112444]
["bitfinex","BTCUSD",1744314812033,0.0001676,79593.0,79588.0,0.81436263]
["bitfinex","BTCUSD",1744314812462,0.0001676,79593.0,79588.0,0.85194091]
["bitfinex","BTCUSD",1744314812587,0.0001676,79593.0,79588.0,0.82505438]
["bitfinex","BTCUSD",1744314812787,0.0001676,79593.0,79588.0,0.82596996]
["bitfinex","BTCUSD",1744314813860,0.0001676,79593.0,79588.0,0.7874761]
["bitfinex","BTCUSD",1744314814844,0.0001676,79593.0,79588.0,0.95414773]
["bitfinex","BTCUSD",1744314815251,0.0001676,79593.0,79588.0,0.93090954]
["bitfinex","BTCUSD",1744314815607,0.0001676,79593.0,79588.0,0.91930221]
["bitfinex","BTCUSD",1744314816151,0.0001676,79593.0,79588.0,0.352564]
["bitfinex","BTCUSD",1744314816310,0.0001676,79593.0,79588.0,0.528844]
["bitfinex","BTCUSD",1744314817153,0.263871,79585.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744314817359,0.263863,79587.0,79584.0,0.34]
["bitfinex","BTCUSD",1744314817694,0.251299,79587.0,79584.0,0.591306]
["bitfinex","BTCUSD",1744314817951,0.012564,79588.0,79584.0,0.591306]
["bitfinex","BTCUSD",1744314818154,0.012566,79578.0,79563.0,0.24908642]
["bitfinex","BTCUSD",1744314818358,0.251332,79576.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744314818558,0.251335,79577.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744314818559,0.251335,79577.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744314818878,0.263892,79578.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744314819094,0.263904,79574.0,79573.0,0.17010903]
["bitfinex","BTCUSD",1744314819374,0.263904,79574.0,79550.0,1.7363057]
["bitfinex","BTCUSD",1744314819375,0.251342,79573.0,79568.0,0.263924]
["bitfinex","BTCUSD",1744314819519,0.012565,79583.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744314819716,0.012565,79583.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744314819717,0.012565,79584.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744314819945,0.251315,79582.0,79577.0,0.263888]
["bitfinex","BTCUSD",1744314820197,0.251315,79582.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744314820198,0.263883,79581.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744314820397,0.263883,79581.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744314820398,0.251319,79580.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744314820599,0.251329,79577.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744314820775,0.263895,79577.0,79574.0,0.251338]
["bitfinex","BTCUSD",1744314820941,0.263883,79581.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744314821141,0.25132,79580.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744314821349,0.263878,79582.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744314821565,0.251305,79585.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744314821790,0.2513,79586.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744314822002,0.2513,79586.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744314822224,0.012564,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744314822570,0.251322,79579.0,79576.0,0.27459079]
["bitfinex","BTCUSD",1744314822788,0.263878,79583.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744314822990,0.012565,79584.0,79575.0,0.251332]
["bitfinex","BTCUSD",1744314822991,0.012565,79584.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744314823195,0.263871,79584.0,79576.0,0.251331]
["bitfinex","BTCUSD",1744314823620,0.2513,79586.0,79581.0,0.263879]
["bitfinex","BTCUSD",1744314823894,0.00012612,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744314824324,0.00012612,79589.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744314824865,0.251294,79588.0,79585.0,0.2513]
["bitfinex","BTCUSD",1744314825069,0.00012612,79589.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744314825475,0.25141712,79589.0,79585.0,0.2513]
["bitfinex","BTCUSD",1744314825678,0.251294,79588.0,79585.0,0.2513]
["bitfinex","BTCUSD",1744314825887,0.00012612,79589.0,79586.0,0.251298]
["bitfinex","BTCUSD",1744314826432,0.25141712,79589.0,79586.0,0.251298]
["bitfinex","BTCUSD",1744314826637,0.00012612,79589.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744314826837,0.00012612,79589.0,79585.0,0.02329776]
["bitfinex","BTCUSD",1744314826838,0.251297,79587.0,79585.0,0.02329776]
["bitfinex","BTCUSD",1744314827038,0.251297,79587.0,79583.0,0.02329776]
["bitfinex","BTCUSD",1744314827039,0.251306,79584.0,79583.0,0.02329776]
["bitfinex","BTCUSD",1744314827295,0.251303,79585.0,79583.0,0.02329776]
["bitfinex","BTCUSD",1744314827495,0.251306,79585.0,79582.0,0.251412]
["bitfinex","BTCUSD",1744314827793,0.251306,79584.0,79583.0,0.02329776]
["bitfinex","BTCUSD",1744314828337,0.263871,79584.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744314828541,0.00012612,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744314828906,0.00012612,79589.0,79588.0,0.29882074]
["bitfinex","BTCUSD",1744314829678,0.25141712,79589.0,79588.0,0.03496274]
["bitfinex","BTCUSD",1744314829886,0.25141712,79589.0,79588.0,0.01166498]
["bitfinex","BTCUSD",1744314829887,0.26398112,79589.0,79588.0,0.01166498]
["bitfinex","BTCUSD",1744314830872,0.263874,79583.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744314832095,0.40532243,79583.0,79582.0,0.0001]
["bitfinex","BTCUSD",1744314835615,0.82442243,79583.0,79582.0,1e-06]
["bitfinex","BTCUSD",1744314835755,1.21322243,79583.0,79582.0,1e-06]
["bitfinex","BTCUSD",1744314837425,1.25228976,79583.0,79582.0,1e-06]
["bitfinex","BTCUSD",1744314837574,1.25228976,79583.0,79549.0,0.01168085]
["bitfinex","BTCUSD",1744314837575,0.263984,79550.0,79549.0,0.01168085]
["bitfinex","BTCUSD",1744314837780,0.40543243,79550.0,79549.0,0.01168085]
["bitfinex","BTCUSD",1744314838123,0.263984,79550.0,79548.0,0.0003358]
["bitfinex","BTCUSD",1744314838325,0.251417,79549.0,79548.0,0.0003358]
["bitfinex","BTCUSD",1744314838464,0.263987,79549.0,79548.0,0.0003358]
["bitfinex","BTCUSD",1744314840289,0.012569,79556.0,79548.0,0.0003358]
["bitfinex","BTCUSD",1744314840290,0.4191,79557.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744314840426,0.012568,79566.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744314840627,0.012567,79569.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744314840836,0.0001261,79577.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744314841046,0.0001261,79577.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744314841244,0.251376,79562.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744314841496,0.251376,79562.0,79551.0,0.02329776]
["bitfinex","BTCUSD",1744314841497,0.012568,79562.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744314841788,0.12703368,79577.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744314841789,0.251338,79574.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744314841998,0.012567,79573.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744314842170,0.012567,79569.0,79565.0,0.02329776]
["bitfinex","BTCUSD",1744314842577,0.012567,79569.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744314842771,0.012567,79568.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744314842967,0.251361,79567.0,79564.0,0.251368]
["bitfinex","BTCUSD",1744314843160,0.012568,79562.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744314843366,0.012568,79562.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744314843569,0.012568,79562.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744314843570,0.012569,79557.0,79547.0,0.057771]
["bitfinex","BTCUSD",1744314843772,0.012569,79557.0,79540.0,1e-06]
["bitfinex","BTCUSD",1744314843773,0.251417,79549.0,79540.0,0.058873]
["bitfinex","BTCUSD",1744314843990,0.01257,79554.0,79548.0,0.2643268]
["bitfinex","BTCUSD",1744314844207,0.251391,79558.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744314844532,0.263937,79565.0,79554.0,0.2514]
["bitfinex","BTCUSD",1744314844742,0.012569,79560.0,79552.0,0.12690758]
["bitfinex","BTCUSD",1744314844913,0.251404,79553.0,79550.0,0.251413]
["bitfinex","BTCUSD",1744314845090,0.012569,79555.0,79549.0,0.02336723]
["bitfinex","BTCUSD",1744314845091,0.251385,79559.0,79554.0,0.251399]
["bitfinex","BTCUSD",1744314845289,0.26587585,79575.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744314845290,0.012568,79563.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744314845493,0.26587585,79575.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744314845494,0.0001261,79575.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744314845695,0.0126921,79575.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744314845899,0.251342,79573.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744314846452,0.0001261,79575.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744314846631,0.0001261,79575.0,79574.0,0.263904]
["bitfinex","BTCUSD",1744314847060,0.0001261,79575.0,79574.0,0.28727123]
["bitfinex","BTCUSD",1744314847258,0.0001261,79575.0,79574.0,0.41417881]
["bitfinex","BTCUSD",1744314849531,0.0001261,79575.0,79574.0,0.28727123]
["bitfinex","BTCUSD",1744314849794,0.2514611,79575.0,79574.0,0.02336723]
["bitfinex","BTCUSD",1744314850027,0.0001261,79575.0,79574.0,0.02336723]
["bitfinex","BTCUSD",1744314850213,0.0001261,79575.0,79574.0,0.28727123]
["bitfinex","BTCUSD",1744314850373,0.0001261,79575.0,79574.0,0.80287881]
["bitfinex","BTCUSD",1744314850579,1e-07,79575.0,79574.0,0.84137267]
["bitfinex","BTCUSD",1744314850910,0.00208,79609.0,79592.0,0.651745]
["bitfinex","BTCUSD",1744314851115,0.00208,79609.0,79592.0,0.95437258]
["bitfinex","BTCUSD",1744314851327,0.014641,79609.0,79592.0,0.97773981]
["bitfinex","BTCUSD",1744314851495,0.012561,79607.0,79592.0,0.97773981]
["bitfinex","BTCUSD",1744314851675,0.012561,79606.0,79592.0,0.97773981]
["bitfinex","BTCUSD",1744314851877,0.251245,79604.0,79592.0,0.97773981]
["bitfinex","BTCUSD",1744314852216,0.251247,79603.0,79592.0,0.97773981]
["bitfinex","BTCUSD",1744314852520,0.263806,79604.0,79592.0,0.92983981]
["bitfinex","BTCUSD",1744314852694,0.251231,79608.0,79592.0,0.92983981]
["bitfinex","BTCUSD",1744314852905,0.00208,79609.0,79592.0,0.92983981]
["bitfinex","BTCUSD",1744314854632,0.00208,79609.0,79592.0,0.75411981]
["bitfinex","BTCUSD",1744314854825,0.253308,79609.0,79592.0,0.75411981]
["bitfinex","BTCUSD",1744314855047,0.00208,79609.0,79592.0,0.75411981]
["bitfinex","BTCUSD",1744314855429,0.251231,79608.0,79592.0,0.75411981]
["bitfinex","BTCUSD",1744314855659,0.00208,79609.0,79592.0,0.92979981]
["bitfinex","BTCUSD",1744314855858,0.012561,79608.0,79592.0,0.92979981]
["bitfinex","BTCUSD",1744314856132,0.253308,79609.0,79592.0,0.92979981]
["bitfinex","BTCUSD",1744314856302,0.251251,79602.0,79592.0,0.92979981]
["bitfinex","BTCUSD",1744314856519,0.00208,79609.0,79592.0,0.92979981]
["bitfinex","BTCUSD",1744314860166,6e-07,79593.0,79592.0,0.92979981]
["bitfinex","BTCUSD",1744314860353,6e-07,79593.0,79592.0,0.97769981]
["bitfinex","BTCUSD",1744314860553,6e-07,79593.0,79592.0,1.07769981]
["bitfinex","BTCUSD",1744314862478,6e-07,79593.0,79592.0,0.97779981]
["bitfinex","BTCUSD",1744314863219,6e-07,79593.0,79592.0,1.07779981]
["bitfinex","BTCUSD",1744314863413,6e-07,79593.0,79592.0,1.08650138]
["bitfinex","BTCUSD",1744314864700,6e-07,79593.0,79592.0,1.09810011]
["bitfinex","BTCUSD",1744314865103,6e-07,79593.0,79592.0,0.92242011]
["bitfinex","BTCUSD",1744314865503,6e-07,79593.0,79592.0,0.81082138]
["bitfinex","BTCUSD",1744314865706,0.00385,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744314866026,0.00385,79597.0,79596.0,0.90401858]
["bitfinex","BTCUSD",1744314866226,0.00385,79597.0,79596.0,0.92738581]
["bitfinex","BTCUSD",1744314867428,0.00385,79597.0,79596.0,0.90401858]
["bitfinex","BTCUSD",1744314868404,0.00385,79597.0,79596.0,0.92724472]
["bitfinex","BTCUSD",1744314868830,0.267678,79597.0,79596.0,0.02322614]
["bitfinex","BTCUSD",1744314869405,0.00385,79597.0,79592.0,0.012664]
["bitfinex","BTCUSD",1744314869623,0.00385,79597.0,79596.0,0.603831]
["bitfinex","BTCUSD",1744314869848,0.00385,79597.0,79596.0,1.00397858]
["bitfinex","BTCUSD",1744314870306,0.00385,79597.0,79596.0,1.02720472]
["bitfinex","BTCUSD",1744314870506,0.00385,79597.0,79596.0,0.92720472]
["bitfinex","BTCUSD",1744314870705,0.00385,79597.0,79596.0,1.02720472]
["bitfinex","BTCUSD",1744314870862,0.00385,79597.0,79596.0,1.44480472]
["bitfinex","BTCUSD",1744314871902,2.7e-07,79597.0,79596.0,3.03960372]
["bitfinex","BTCUSD",1744314872077,2.7e-07,79597.0,79596.0,1.45564792]
["bitfinex","BTCUSD",1744314872278,2.7e-07,79597.0,79596.0,1.49290472]
["bitfinex","BTCUSD",1744314872995,2.7e-07,79597.0,79596.0,1.502498]
["bitfinex","BTCUSD",1744314873699,2.7e-07,79597.0,79596.0,1.59290472]
["bitfinex","BTCUSD",1744314874513,2.7e-07,79597.0,79596.0,1.45565442]
["bitfinex","BTCUSD",1744314874667,2.7e-07,79597.0,79596.0,1.49290472]
["bitfinex","BTCUSD",1744314874868,2.7e-07,79597.0,79596.0,1.34480472]
["bitfinex","BTCUSD",1744314875076,2.7e-07,79597.0,79596.0,1.17156472]
["bitfinex","BTCUSD",1744314875278,2.7e-07,79597.0,79596.0,1.34480472]
["bitfinex","BTCUSD",1744314875520,2.7e-07,79597.0,79596.0,0.92720472]
["bitfinex","BTCUSD",1744314875718,0.00208,79609.0,79608.0,0.251231]
["bitfinex","BTCUSD",1744314875877,0.0022061,79609.0,79608.0,0.251231]
["bitfinex","BTCUSD",1744314876097,0.0022061,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744314876762,0.0022061,79609.0,79608.0,0.28701814]
["bitfinex","BTCUSD",1744314877403,0.0022061,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744314877942,0.0022061,79609.0,79608.0,0.28701814]
["bitfinex","BTCUSD",1744314878752,0.0022061,79609.0,79608.0,0.02322614]
["bitfinex","BTCUSD",1744314878951,0.2659941,79609.0,79608.0,0.02322614]
["bitfinex","BTCUSD",1744314879164,0.251231,79608.0,79605.0,0.25124]
["bitfinex","BTCUSD",1744314879437,0.0022061,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744314879561,0.0022061,79609.0,79606.0,0.263795]
["bitfinex","BTCUSD",1744314879796,0.2534361,79609.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744314880009,0.0022061,79609.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744314880292,0.0022061,79609.0,79608.0,0.591231]
["bitfinex","BTCUSD",1744314880481,0.012561,79606.0,79594.0,0.34]
["bitfinex","BTCUSD",1744314880668,0.263841,79593.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744314880870,0.251278,79593.0,79586.0,0.38175243]
["bitfinex","BTCUSD",1744314880997,0.251275,79595.0,79588.0,0.263855]
["bitfinex","BTCUSD",1744314881204,0.012562,79601.0,79585.0,0.39431843]
["bitfinex","BTCUSD",1744314881205,0.0493,79604.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744314881434,0.0493,79604.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744314881633,0.0493,79604.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744314881906,0.263801,79606.0,79603.0,0.251245]
["bitfinex","BTCUSD",1744314882071,0.251244,79604.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744314882275,0.0001678,79614.0,79608.0,0.251231]
["bitfinex","BTCUSD",1744314882449,0.0001678,79614.0,79608.0,0.58729688]
["bitfinex","BTCUSD",1744314882661,0.0001678,79614.0,79608.0,0.97709688]
["bitfinex","BTCUSD",1744314885767,0.0127278,79614.0,79608.0,0.91473588]
["bitfinex","BTCUSD",1744314885943,0.0001678,79614.0,79608.0,0.92729688]
["bitfinex","BTCUSD",1744314886319,0.01256,79612.0,79608.0,0.49026488]
["bitfinex","BTCUSD",1744314886530,0.0001678,79614.0,79608.0,0.46690758]
["bitfinex","BTCUSD",1744314886732,0.0001678,79614.0,79608.0,0.73069958]
["bitfinex","BTCUSD",1744314886934,0.0001678,79614.0,79608.0,0.90393958]
["bitfinex","BTCUSD",1744314887136,0.0001678,79614.0,79608.0,1.00393958]
["bitfinex","BTCUSD",1744314887749,0.0001678,79614.0,79608.0,1.02727565]
["bitfinex","BTCUSD",1744314888269,0.0001678,79614.0,79608.0,1.02737565]
["bitfinex","BTCUSD",1744314888893,0.0001678,79614.0,79608.0,0.85413565]
["bitfinex","BTCUSD",1744314889280,0.0001678,79614.0,79608.0,0.73079958]
["bitfinex","BTCUSD",1744314889682,0.0001678,79614.0,79608.0,0.90403958]
["bitfinex","BTCUSD",1744314890302,0.0001678,79614.0,79613.0,0.651675]
["bitfinex","BTCUSD",1744314890463,0.0001678,79614.0,79613.0,0.77858258]
["bitfinex","BTCUSD",1744314890664,0.0001678,79614.0,79613.0,0.87858258]
["bitfinex","BTCUSD",1744314891107,0.0001678,79614.0,79613.0,0.83068258]
["bitfinex","BTCUSD",1744314891360,0.0001678,79614.0,79613.0,0.85402426]
["bitfinex","BTCUSD",1744314891559,8e-07,79614.0,79613.0,0.95402426]
["bitfinex","BTCUSD",1744314892813,8e-07,79614.0,79613.0,0.85402426]
["bitfinex","BTCUSD",1744314893017,8e-07,79614.0,79613.0,0.49024926]
["bitfinex","BTCUSD",1744314893237,8e-07,79614.0,79613.0,0.75402426]
["bitfinex","BTCUSD",1744314893630,8e-07,79614.0,79613.0,0.02334168]
["bitfinex","BTCUSD",1744314893818,8e-07,79614.0,79613.0,0.03590168]
["bitfinex","BTCUSD",1744314894062,8e-07,79614.0,79613.0,0.02334168]
["bitfinex","BTCUSD",1744314894258,0.2637728,79614.0,79613.0,0.02334168]
["bitfinex","BTCUSD",1744314894643,8e-07,79614.0,79613.0,0.02334168]
["bitfinex","BTCUSD",1744314894841,8e-07,79614.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744314895045,8e-07,79614.0,79613.0,0.263875]
["bitfinex","BTCUSD",1744314895428,8e-07,79614.0,79613.0,0.45732571]
["bitfinex","BTCUSD",1744314895668,8e-07,79614.0,79613.0,0.44476571]
["bitfinex","BTCUSD",1744314896023,0.2637728,79614.0,79613.0,0.19355071]
["bitfinex","BTCUSD",1744314896222,0.2637728,79614.0,79613.0,0.17020903]
["bitfinex","BTCUSD",1744314897058,8e-07,79614.0,79613.0,0.43398403]
["bitfinex","BTCUSD",1744314897811,8e-07,79614.0,79613.0,0.58423329]
["bitfinex","BTCUSD",1744314898020,8e-07,79614.0,79613.0,0.19355071]
["bitfinex","BTCUSD",1744314898142,0.2637728,79614.0,79613.0,0.19355071]
["bitfinex","BTCUSD",1744314898522,0.2637728,79614.0,79613.0,0.17020903]
["bitfinex","BTCUSD",1744314898708,0.2637728,79614.0,79613.0,0.0001]
["bitfinex","BTCUSD",1744314900326,0.312392,79608.0,79607.0,0.13077883]
["bitfinex","BTCUSD",1744314900543,0.0396,79591.0,79580.0,0.28647215]
["bitfinex","BTCUSD",1744314900750,0.263904,79574.0,79565.0,0.0003356]
["bitfinex","BTCUSD",1744314900950,0.27844485,79574.0,79565.0,0.0003356]
["bitfinex","BTCUSD",1744314901151,0.603904,79574.0,79565.0,0.0003356]
["bitfinex","BTCUSD",1744314901368,0.603928,79567.0,79565.0,0.0003356]
["bitfinex","BTCUSD",1744314901600,0.71396885,79567.0,79566.0,0.43043282]
["bitfinex","BTCUSD",1744314901808,0.01257,79552.0,79551.0,0.19367979]
["bitfinex","BTCUSD",1744314902009,0.01257,79552.0,79543.0,3.9e-07]
["bitfinex","BTCUSD",1744314902010,0.012571,79547.0,79543.0,3.9e-07]
["bitfinex","BTCUSD",1744314902213,0.012574,79529.0,79528.0,0.0003356]
["bitfinex","BTCUSD",1744314902420,0.27859485,79529.0,79528.0,0.0003356]
["bitfinex","BTCUSD",1744314902548,0.02711485,79529.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314902749,0.01454085,79529.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314903097,0.310436,79535.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314903098,0.01454085,79534.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314903294,0.02711385,79534.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314903715,0.26600585,79534.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314903858,0.13988461,79529.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314904071,0.40393861,79529.0,79528.0,0.00075652]
["bitfinex","BTCUSD",1744314904309,0.40393861,79529.0,79517.0,0.000336]
["bitfinex","BTCUSD",1744314904310,0.012575,79522.0,79517.0,0.000336]
["bitfinex","BTCUSD",1744314904500,0.012575,79522.0,79508.0,0.0003358]
["bitfinex","BTCUSD",1744314904501,0.27866085,79509.0,79508.0,0.0003358]
["bitfinex","BTCUSD",1744314904705,0.45254085,79509.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314905009,0.18842085,79509.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314905414,0.18334086,79509.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314905576,0.17388,79509.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314906299,0.29246878,79522.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314907075,0.30211062,79522.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314907486,0.30211062,79522.0,79508.0,0.2520049]
["bitfinex","BTCUSD",1744314907686,0.30211062,79522.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314907907,0.30211062,79522.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744314908099,0.30211062,79522.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314908100,0.39099158,79521.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314908276,0.24717843,79514.0,79508.0,0.0004619]
["bitfinex","BTCUSD",1744314908478,0.24717843,79514.0,79496.0,0.24948023]
["bitfinex","BTCUSD",1744314908679,0.251534,79512.0,79497.0,0.00012615]
["bitfinex","BTCUSD",1744314908886,0.12690758,79511.0,79497.0,0.00012615]
["bitfinex","BTCUSD",1744314909486,0.24717843,79514.0,79497.0,0.00012615]
["bitfinex","BTCUSD",1744314909724,0.24717843,79514.0,79501.0,0.251566]
["bitfinex","BTCUSD",1744314910031,0.50973131,79513.0,79498.0,0.251575]
["bitfinex","BTCUSD",1744314910229,0.50973131,79513.0,79493.0,0.012915]
["bitfinex","BTCUSD",1744314910230,0.012577,79508.0,79493.0,0.000336]
["bitfinex","BTCUSD",1744314910463,0.12690758,79507.0,79493.0,0.00046216]
["bitfinex","BTCUSD",1744314910635,0.34,79511.0,79493.0,0.00046216]
["bitfinex","BTCUSD",1744314910796,0.50973131,79513.0,79497.0,0.251579]
["bitfinex","BTCUSD",1744314910992,0.50973131,79513.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744314911234,0.50973131,79513.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744314911434,0.28617948,79511.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744314911642,0.28617948,79511.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744314911841,0.28617948,79511.0,79494.0,0.37849858]
["bitfinex","BTCUSD",1744314912047,0.28617948,79511.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744314912209,0.28617948,79511.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744314912580,0.28617948,79511.0,79499.0,0.264151]
["bitfinex","BTCUSD",1744314912707,0.36262494,79510.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744314912908,0.36262494,79510.0,79500.0,0.264148]
["bitfinex","BTCUSD",1744314913112,0.36262494,79510.0,79502.0,0.251563]
["bitfinex","BTCUSD",1744314913352,0.36262494,79510.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744314913556,0.36262494,79510.0,79498.0,0.12690758]
["bitfinex","BTCUSD",1744314913957,0.24591371,79501.0,79498.0,0.39106058]
["bitfinex","BTCUSD",1744314914137,0.24591371,79501.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744314914352,0.24591371,79501.0,79499.0,0.264152]
["bitfinex","BTCUSD",1744314914698,0.24591371,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744314915318,0.29246878,79500.0,79499.0,0.264152]
["bitfinex","BTCUSD",1744314915519,0.29246878,79500.0,79499.0,0.39105958]
["bitfinex","BTCUSD",1744314915725,0.29246878,79500.0,79499.0,0.33762712]
["bitfinex","BTCUSD",1744314915929,0.29246878,79500.0,79499.0,0.39730512]
["bitfinex","BTCUSD",1744314916567,0.29246878,79500.0,79499.0,0.27039754]
["bitfinex","BTCUSD",1744314917511,0.12534376,79500.0,79499.0,0.21697068]
["bitfinex","BTCUSD",1744314917707,0.12534376,79500.0,79499.0,0.34639384]
["bitfinex","BTCUSD",1744314917954,0.12534376,79500.0,79499.0,0.68387826]
["bitfinex","BTCUSD",1744314918508,0.16797571,79507.0,79506.0,0.70413]
["bitfinex","BTCUSD",1744314918698,0.16797571,79507.0,79506.0,0.83103758]
["bitfinex","BTCUSD",1744314918896,0.20673934,79516.0,79515.0,0.7041]
["bitfinex","BTCUSD",1744314919201,0.20673934,79516.0,79515.0,1.42952758]
["bitfinex","BTCUSD",1744314919397,0.23882721,79522.0,79521.0,0.70408]
["bitfinex","BTCUSD",1744314919596,2.1e-07,79522.0,79521.0,0.22690758]
["bitfinex","BTCUSD",1744314919800,2.1e-07,79522.0,79488.0,0.4029066]
["bitfinex","BTCUSD",1744314919801,0.264129,79507.0,79493.0,0.000336]
["bitfinex","BTCUSD",1744314920021,0.0461,79514.0,79493.0,0.000336]
["bitfinex","BTCUSD",1744314920022,0.26607885,79511.0,79493.0,0.000336]
["bitfinex","BTCUSD",1744314920223,0.058676,79514.0,79493.0,0.000336]
["bitfinex","BTCUSD",1744314920224,0.12690758,79510.0,79493.0,0.000336]
["bitfinex","BTCUSD",1744314920426,0.13948458,79510.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744314920623,0.251551,79507.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744314920900,0.012577,79506.0,79493.0,0.00012616]
["bitfinex","BTCUSD",1744314921102,0.012577,79504.0,79493.0,0.00012616]
["bitfinex","BTCUSD",1744314921281,0.27871085,79494.0,79493.0,0.00012616]
["bitfinex","BTCUSD",1744314921475,0.40561843,79494.0,79493.0,0.00012616]
["bitfinex","BTCUSD",1744314922647,0.00952197,79494.0,79493.0,0.00012616]
["bitfinex","BTCUSD",1744314922822,0.431676,79513.0,79493.0,0.00012616]
["bitfinex","BTCUSD",1744314923034,0.18096,79520.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744314923035,0.25,79519.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744314923196,0.12690758,79514.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744314923402,0.12690758,79514.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744314923403,0.37843658,79514.0,79493.0,0.25171916]
["bitfinex","BTCUSD",1744314923604,0.12690758,79514.0,79493.0,0.01270516]
["bitfinex","BTCUSD",1744314923808,0.0093883,79514.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744314924022,0.012576,79515.0,79495.0,0.264163]
["bitfinex","BTCUSD",1744314924256,0.25152,79517.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744314924435,0.39100258,79517.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744314924614,0.12690758,79517.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744314924814,0.12690758,79517.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744314925123,0.012576,79515.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744314925328,0.12690758,79517.0,79498.0,0.251577]
["bitfinex","BTCUSD",1744314925526,0.251526,79515.0,79497.0,0.264158]
["bitfinex","BTCUSD",1744314925749,0.251527,79515.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744314926084,0.02320567,79514.0,79498.0,0.251577]
["bitfinex","BTCUSD",1744314926223,0.02320567,79514.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744314926425,0.02320567,79513.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744314926749,0.02320567,79513.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744314926947,0.25153,79514.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744314926948,0.02320567,79512.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744314927269,0.02320567,79511.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744314927418,0.02320567,79511.0,79498.0,0.264154]
["bitfinex","BTCUSD",1744314927620,0.01164879,79510.0,79498.0,0.264154]
["bitfinex","BTCUSD",1744314927821,0.01164879,79510.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744314928077,0.02320567,79509.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744314928273,0.02320567,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744314928822,0.02320567,79509.0,79508.0,0.39103158]
["bitfinex","BTCUSD",1744314929027,0.02320567,79509.0,79508.0,0.73103158]
["bitfinex","BTCUSD",1744314929345,0.000168,79532.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744314929524,0.000168,79532.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744314929525,0.01172188,79531.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744314929725,0.02344296,79530.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744314929934,0.02344296,79530.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744314930205,0.02344296,79529.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744314930386,0.03516484,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744314931591,0.03516484,79529.0,79528.0,0.39096458]
["bitfinex","BTCUSD",1744314932342,0.01172188,79529.0,79528.0,0.39096458]
["bitfinex","BTCUSD",1744314932765,0.000168,79532.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744314932970,0.000168,79532.0,79531.0,0.39095458]
["bitfinex","BTCUSD",1744314933091,0.02358595,79532.0,79531.0,0.39095458]
["bitfinex","BTCUSD",1744314933556,0.02358595,79532.0,79531.0,0.73095458]
["bitfinex","BTCUSD",1744314933730,0.000168,79532.0,79531.0,0.73095458]
["bitfinex","BTCUSD",1744314934093,0.000168,79532.0,79531.0,0.83095458]
["bitfinex","BTCUSD",1744314934361,0.000168,79532.0,79531.0,0.73095458]
["bitfinex","BTCUSD",1744314935550,0.000168,79542.0,79541.0,0.704014]
["bitfinex","BTCUSD",1744314935759,0.000168,79542.0,79541.0,0.83092158]
["bitfinex","BTCUSD",1744314936298,0.00029397,79542.0,79541.0,0.73092158]
["bitfinex","BTCUSD",1744314936427,0.00029397,79542.0,79541.0,0.83092158]
["bitfinex","BTCUSD",1744314938301,9.7e-07,79542.0,79541.0,0.93092158]
["bitfinex","BTCUSD",1744314938500,9.7e-07,79542.0,79541.0,1.0340547]
["bitfinex","BTCUSD",1744314938706,9.7e-07,79542.0,79541.0,1.0466267]
["bitfinex","BTCUSD",1744314939069,9.7e-07,79549.0,79548.0,0.603991]
["bitfinex","BTCUSD",1744314939269,5.5e-07,79558.0,79557.0,0.363961]
["bitfinex","BTCUSD",1744314939483,5.5e-07,79558.0,79557.0,0.83086858]
["bitfinex","BTCUSD",1744314939919,5.5e-07,79558.0,79557.0,0.87666858]
["bitfinex","BTCUSD",1744314940908,5.5e-07,79558.0,79557.0,0.89620943]
["bitfinex","BTCUSD",1744314941105,0.002,79579.0,79578.0,0.363891]
["bitfinex","BTCUSD",1744314941348,0.00212612,79579.0,79578.0,0.83079858]
["bitfinex","BTCUSD",1744314942849,0.00212612,79579.0,79578.0,0.84316785]
["bitfinex","BTCUSD",1744314943547,0.00212612,79579.0,79578.0,0.88966785]
["bitfinex","BTCUSD",1744314944252,0.00212612,79579.0,79578.0,0.98966785]
["bitfinex","BTCUSD",1744314944460,0.0001682,79590.0,79589.0,0.703855]
["bitfinex","BTCUSD",1744314944663,2e-07,79590.0,79589.0,0.83076258]
["bitfinex","BTCUSD",1744314947455,2e-07,79590.0,79589.0,0.83086258]
["bitfinex","BTCUSD",1744314951788,2e-07,79590.0,79589.0,1.31530343]
["bitfinex","BTCUSD",1744314952015,2e-07,79590.0,79589.0,1.41530343]
["bitfinex","BTCUSD",1744314953518,2e-07,79590.0,79589.0,1.39576258]
["bitfinex","BTCUSD",1744314953924,2e-07,79590.0,79589.0,1.29576258]
["bitfinex","BTCUSD",1744314955492,2e-07,79590.0,79589.0,0.49086258]
["bitfinex","BTCUSD",1744314955870,2e-07,79590.0,79589.0,0.83086258]
["bitfinex","BTCUSD",1744314957261,1e-08,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744314957507,0.00012609,79609.0,79608.0,0.39069958]
["bitfinex","BTCUSD",1744314957838,0.00012609,79609.0,79608.0,0.73069958]
["bitfinex","BTCUSD",1744314958815,9e-08,79609.0,79608.0,2.84559822]
["bitfinex","BTCUSD",1744314959016,9e-08,79609.0,79608.0,2.14747622]
["bitfinex","BTCUSD",1744314960400,9e-08,79609.0,79608.0,2.66507622]
["bitfinex","BTCUSD",1744314961719,9e-08,79609.0,79608.0,2.62781942]
["bitfinex","BTCUSD",1744314961936,9e-08,79609.0,79608.0,2.66507622]
["bitfinex","BTCUSD",1744314962137,9e-08,79609.0,79608.0,2.67372383]
["bitfinex","BTCUSD",1744314964307,9e-08,79609.0,79608.0,2.5902468]
["bitfinex","BTCUSD",1744314964491,9e-08,79609.0,79608.0,2.57372383]
["bitfinex","BTCUSD",1744314965907,9e-08,79609.0,79608.0,2.67372383]
["bitfinex","BTCUSD",1744314966470,9e-08,79609.0,79608.0,1.38112383]
["bitfinex","BTCUSD",1744314966671,9e-08,79609.0,79608.0,1.29769206]
["bitfinex","BTCUSD",1744314966905,9e-08,79609.0,79608.0,1.38112383]
["bitfinex","BTCUSD",1744314967258,9e-08,79609.0,79608.0,1.28112383]
["bitfinex","BTCUSD",1744314967458,9e-08,79609.0,79608.0,1.38112383]
["bitfinex","BTCUSD",1744314968921,9e-08,79609.0,79608.0,1.37148804]
["bitfinex","BTCUSD",1744314969300,9e-08,79609.0,79608.0,0.95388804]
["bitfinex","BTCUSD",1744314970126,9e-08,79609.0,79608.0,0.87045627]
["bitfinex","BTCUSD",1744314970707,9e-08,79609.0,79608.0,0.95388804]
["bitfinex","BTCUSD",1744314970975,9e-08,79609.0,79608.0,1.13192804]
["bitfinex","BTCUSD",1744314971559,9e-07,79619.0,79618.0,0.1]
["bitfinex","BTCUSD",1744314971696,1e-07,79641.0,79638.0,0.1]
["bitfinex","BTCUSD",1744314971892,1e-07,79641.0,79640.0,0.39059358]
["bitfinex","BTCUSD",1744314972138,0.00042053,79641.0,79640.0,0.41378204]
["bitfinex","BTCUSD",1744314972918,0.00042053,79641.0,79640.0,0.4262885]
["bitfinex","BTCUSD",1744314974010,5.3e-07,79641.0,79640.0,0.7662885]
["bitfinex","BTCUSD",1744314974217,3.3e-07,79644.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744314974403,0.00012633,79644.0,79643.0,0.75377204]
["bitfinex","BTCUSD",1744314974799,3.3e-07,79644.0,79643.0,0.85377204]
["bitfinex","BTCUSD",1744314975976,4.3e-07,79654.0,79653.0,0.703643]
["bitfinex","BTCUSD",1744314976181,4.3e-07,79654.0,79653.0,0.85373904]
["bitfinex","BTCUSD",1744314977572,4.3e-07,79654.0,79653.0,1.28587989]
["bitfinex","BTCUSD",1744314979657,4.3e-07,79654.0,79653.0,1.38587989]
["bitfinex","BTCUSD",1744314980012,0.0001679,79671.0,79668.0,0.703593]
["bitfinex","BTCUSD",1744314980209,0.0001679,79671.0,79668.0,1.03164904]
["bitfinex","BTCUSD",1744314980210,0.00179332,79669.0,79668.0,1.03164904]
["bitfinex","BTCUSD",1744314980855,2.2e-07,79671.0,79670.0,0.603586]
["bitfinex","BTCUSD",1744314981049,2.2e-07,79671.0,79670.0,0.75368204]
["bitfinex","BTCUSD",1744314981248,6.2e-07,79676.0,79675.0,0.363569]
["bitfinex","BTCUSD",1744314981454,6.2e-07,79676.0,79675.0,0.49047658]
["bitfinex","BTCUSD",1744314981663,6e-08,79679.0,79678.0,0.1]
["bitfinex","BTCUSD",1744314981833,6e-08,79687.0,79686.0,0.363534]
["bitfinex","BTCUSD",1744314982209,6e-08,79687.0,79686.0,1.03159004]
["bitfinex","BTCUSD",1744314985268,6e-08,79699.0,79698.0,0.363494]
["bitfinex","BTCUSD",1744314985481,9.9e-07,79699.0,79698.0,0.83040158]
["bitfinex","BTCUSD",1744314985867,9.9e-07,79699.0,79698.0,0.85346542]
["bitfinex","BTCUSD",1744314986096,9.9e-07,79699.0,79698.0,0.87555171]
["bitfinex","BTCUSD",1744314986414,9.9e-07,79699.0,79698.0,0.93822391]
["bitfinex","BTCUSD",1744314986564,9.9e-07,79699.0,79698.0,0.97555171]
["bitfinex","BTCUSD",1744314986760,9.9e-07,79699.0,79698.0,1.07555171]
["bitfinex","BTCUSD",1744314986965,9.9e-07,79699.0,79698.0,1.05248787]
["bitfinex","BTCUSD",1744314987857,9.9e-07,79699.0,79698.0,1.06702872]
["bitfinex","BTCUSD",1744314988026,9.9e-07,79699.0,79698.0,1.50766285]
["bitfinex","BTCUSD",1744314988424,0.0001679,79719.0,79716.0,0.363434]
["bitfinex","BTCUSD",1744314988623,0.0001679,79719.0,79716.0,0.66822158]
["bitfinex","BTCUSD",1744314989124,0.0001679,79719.0,79716.0,1.00822158]
["bitfinex","BTCUSD",1744314989648,9e-07,79719.0,79718.0,0.603428]
["bitfinex","BTCUSD",1744314989772,9e-07,79719.0,79718.0,0.75334277]
["bitfinex","BTCUSD",1744314990851,7e-07,79731.0,79730.0,0.703388]
["bitfinex","BTCUSD",1744314991029,0.00042037,79731.0,79730.0,0.83029558]
["bitfinex","BTCUSD",1744314991230,3.7e-07,79731.0,79730.0,0.83029558]
["bitfinex","BTCUSD",1744314991433,3.7e-07,79731.0,79730.0,0.85330277]
["bitfinex","BTCUSD",1744314991637,2.7e-07,79734.0,79733.0,0.603378]
["bitfinex","BTCUSD",1744314991838,1.2e-07,79734.0,79733.0,1.24788558]
["bitfinex","BTCUSD",1744314992066,1.2e-07,79734.0,79733.0,1.27089277]
["bitfinex","BTCUSD",1744314992280,0.12914577,79756.0,79754.0,0.603309]
["bitfinex","BTCUSD",1744314992475,0.12914577,79756.0,79754.0,0.90809658]
["bitfinex","BTCUSD",1744314992921,0.0457,79776.0,79754.0,0.90809658]
["bitfinex","BTCUSD",1744314993336,4e-07,79759.0,79758.0,0.603295]
["bitfinex","BTCUSD",1744314993575,0.0001262,79759.0,79758.0,0.73020258]
["bitfinex","BTCUSD",1744314993771,0.0001262,79759.0,79758.0,0.74259309]
["bitfinex","BTCUSD",1744314993985,2e-07,79759.0,79758.0,0.7655047]
["bitfinex","BTCUSD",1744314994398,0.0472,79785.0,79762.0,0.703282]
["bitfinex","BTCUSD",1744314994399,3e-07,79763.0,79762.0,0.703282]
["bitfinex","BTCUSD",1744314994602,3e-07,79763.0,79762.0,0.83018958]
["bitfinex","BTCUSD",1744314994773,0.0477,79789.0,79762.0,0.83018958]
["bitfinex","BTCUSD",1744314994774,1e-07,79779.0,79778.0,0.263229]
["bitfinex","BTCUSD",1744314994959,1e-07,79779.0,79778.0,0.90797658]
["bitfinex","BTCUSD",1744314995390,1.772366,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744314995617,1.772366,79798.0,79797.0,0.56791358]
["bitfinex","BTCUSD",1744314995800,1.7724918,79798.0,79797.0,0.441006]
["bitfinex","BTCUSD",1744314996002,1.7724918,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744314996208,1.7724918,79798.0,79797.0,0.39007358]
["bitfinex","BTCUSD",1744314996532,1.7724918,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744314996864,1.7724918,79798.0,79797.0,0.39007358]
["bitfinex","BTCUSD",1744314997120,1.7724918,79798.0,79797.0,0.41288471]
["bitfinex","BTCUSD",1744314997531,1.7724918,79798.0,79797.0,0.39007358]
["bitfinex","BTCUSD",1744314998314,1.7724918,79798.0,79797.0,0.41287447]
["bitfinex","BTCUSD",1744314998831,1.7724918,79798.0,79797.0,0.02280089]
["bitfinex","BTCUSD",1744314999008,1.7724918,79798.0,79797.0,0.03533189]
["bitfinex","BTCUSD",1744314999423,1.7724918,79798.0,79797.0,0.16223947]
["bitfinex","BTCUSD",1744314999629,1.7724918,79798.0,79797.0,0.13943858]
["bitfinex","BTCUSD",1744315000898,1.7724918,79798.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744315001341,0.83684018,79798.0,79797.0,0.58194477]
["bitfinex","BTCUSD",1744315001544,7e-07,79814.0,79813.0,0.603114]
["bitfinex","BTCUSD",1744315001746,7e-07,79819.0,79818.0,0.703098]
["bitfinex","BTCUSD",1744315002046,7e-07,79819.0,79818.0,3.74386012]
["bitfinex","BTCUSD",1744315002298,7e-07,79819.0,79818.0,2.24281612]
["bitfinex","BTCUSD",1744315002495,4.07e-05,79825.0,79821.0,0.1]
["bitfinex","BTCUSD",1744315002648,4.07e-05,79825.0,79823.0,0.34]
["bitfinex","BTCUSD",1744315002854,0.0001676,79828.0,79827.0,0.1]
["bitfinex","BTCUSD",1744315003055,0.00058678,79828.0,79827.0,0.58971812]
["bitfinex","BTCUSD",1744315003259,0.00058678,79828.0,79827.0,1.8291861]
["bitfinex","BTCUSD",1744315003420,1e-08,79828.0,79827.0,1.0954411]
["bitfinex","BTCUSD",1744315003631,1e-08,79828.0,79827.0,0.8623661]
["bitfinex","BTCUSD",1744315004054,0.25,79900.0,79899.0,0.105]
["bitfinex","BTCUSD",1744315004253,4e-07,79912.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744315004451,4e-07,79912.0,79911.0,0.602791]
["bitfinex","BTCUSD",1744315004671,0.4191,79968.0,79932.0,0.602722]
["bitfinex","BTCUSD",1744315004846,0.4191,79968.0,79932.0,0.62538491]
["bitfinex","BTCUSD",1744315005051,0.00049996,79933.0,79932.0,0.02266291]
["bitfinex","BTCUSD",1744315005367,0.00049996,79933.0,79928.0,0.1]
["bitfinex","BTCUSD",1744315005546,0.00049996,79933.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744315005796,0.00049996,79933.0,79928.0,0.36523802]
["bitfinex","BTCUSD",1744315005992,0.00049996,79933.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744315006193,0.00049996,79933.0,79932.0,0.12690758]
["bitfinex","BTCUSD",1744315006822,0.25070896,79933.0,79920.0,0.10962122]
["bitfinex","BTCUSD",1744315007145,0.00049996,79933.0,79921.0,0.12690758]
["bitfinex","BTCUSD",1744315007723,0.12740754,79933.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744315007930,0.12740754,79933.0,79912.0,0.262787]
["bitfinex","BTCUSD",1744315008128,0.00049996,79933.0,79914.0,0.250266]
["bitfinex","BTCUSD",1744315008338,0.00049996,79933.0,79914.0,0.12690758]
["bitfinex","BTCUSD",1744315008339,0.012511,79929.0,79914.0,0.12690758]
["bitfinex","BTCUSD",1744315008493,0.250228,79927.0,79903.0,0.34]
["bitfinex","BTCUSD",1744315008695,0.012514,79909.0,79885.0,0.262876]
["bitfinex","BTCUSD",1744315008941,0.19388,79920.0,79882.0,0.1]
["bitfinex","BTCUSD",1744315009141,0.012514,79905.0,79883.0,0.12690758]
["bitfinex","BTCUSD",1744315009341,0.012515,79900.0,79875.0,0.262909]
["bitfinex","BTCUSD",1744315009582,0.012515,79902.0,79876.0,0.38981158]
["bitfinex","BTCUSD",1744315009887,0.012514,79905.0,79863.0,0.1]
["bitfinex","BTCUSD",1744315009888,0.012517,79885.0,79863.0,0.1]
["bitfinex","BTCUSD",1744315010060,0.262847,79895.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744315010267,0.012516,79892.0,79872.0,0.12690758]
["bitfinex","BTCUSD",1744315010401,0.262848,79894.0,79872.0,0.37730458]
["bitfinex","BTCUSD",1744315010829,0.262848,79894.0,79872.0,0.38982458]
["bitfinex","BTCUSD",1744315011043,0.262848,79894.0,79863.0,0.01225517]
["bitfinex","BTCUSD",1744315011044,0.012517,79889.0,79863.0,0.01225517]
["bitfinex","BTCUSD",1744315011245,0.012517,79887.0,79867.0,0.1]
["bitfinex","BTCUSD",1744315011461,0.262873,79887.0,79868.0,0.00250388]
["bitfinex","BTCUSD",1744315011683,0.262873,79887.0,79865.0,0.34]
["bitfinex","BTCUSD",1744315011684,0.262886,79883.0,79865.0,0.34]
["bitfinex","BTCUSD",1744315012020,0.262886,79883.0,79860.0,0.01246066]
["bitfinex","BTCUSD",1744315012021,0.012519,79876.0,79860.0,0.01246066]
["bitfinex","BTCUSD",1744315012185,0.250378,79880.0,79863.0,0.0001]
["bitfinex","BTCUSD",1744315012404,0.262899,79879.0,79863.0,0.0001]
["bitfinex","BTCUSD",1744315012612,0.012519,79877.0,79863.0,0.0001]
["bitfinex","BTCUSD",1744315012736,0.01252,79870.0,79863.0,0.0001]
["bitfinex","BTCUSD",1744315012939,0.01252,79867.0,79863.0,0.0001]
["bitfinex","BTCUSD",1744315013142,0.250423,79865.0,79863.0,0.0001]
["bitfinex","BTCUSD",1744315013375,0.012521,79861.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315013576,0.262958,79861.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315013884,0.262956,79862.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014091,0.262949,79864.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014092,0.250428,79864.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014292,0.250431,79862.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014493,0.262962,79860.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014690,0.012522,79855.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014891,0.12690758,79859.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315014892,0.296328,79864.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315015209,0.262968,79858.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315015611,0.250459,79854.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315015819,0.012522,79856.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315016015,0.262978,79855.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315016243,0.012523,79852.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315016589,0.250461,79853.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315016812,0.38989158,79853.0,79851.0,0.002]
["bitfinex","BTCUSD",1744315017014,0.262986,79853.0,79851.0,0.0021]
["bitfinex","BTCUSD",1744315017186,0.13943058,79852.0,79851.0,0.0021]
["bitfinex","BTCUSD",1744315018212,0.012526,79832.0,79821.0,0.002]
["bitfinex","BTCUSD",1744315018474,0.250556,79823.0,79821.0,0.002]
["bitfinex","BTCUSD",1744315018692,0.012527,79822.0,79821.0,0.002]
["bitfinex","BTCUSD",1744315018883,0.250631,79799.0,79796.0,0.02274596]
["bitfinex","BTCUSD",1744315019122,0.25062,79802.0,79796.0,0.02274596]
["bitfinex","BTCUSD",1744315019326,0.250599,79809.0,79796.0,0.14965354]
["bitfinex","BTCUSD",1744315019510,0.012528,79820.0,79791.0,0.1045062]
["bitfinex","BTCUSD",1744315019511,0.01253,79805.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315019727,0.12703326,79822.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315019728,0.012528,79815.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315019866,0.250613,79805.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315020068,0.250602,79808.0,79792.0,0.12690758]
["bitfinex","BTCUSD",1744315020277,0.2506,79809.0,79793.0,0.00250613]
["bitfinex","BTCUSD",1744315020476,0.01253,79807.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315020678,0.250617,79803.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315020959,0.250623,79801.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315021160,0.01253,79807.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315021371,0.250651,79792.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315021570,0.250641,79796.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315022193,0.250629,79799.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315022408,0.250635,79798.0,79791.0,0.002]
["bitfinex","BTCUSD",1744315022804,0.01253,79803.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315023121,0.012532,79792.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315023694,0.39006158,79802.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315023695,0.01253,79805.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315023886,0.250626,79801.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315024104,0.250631,79799.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315024508,0.012531,79799.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315024727,0.263158,79800.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315024932,0.250648,79794.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315025133,0.250649,79793.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315025467,0.263181,79793.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315025669,0.26318,79795.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315025846,0.012531,79802.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315026031,0.250645,79794.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315026232,0.012531,79797.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315026530,0.250649,79793.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315026730,0.012531,79796.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315026959,0.263175,79795.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315027115,0.250633,79798.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315027323,0.250643,79795.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315027633,0.250633,79798.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315027972,0.26317,79797.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315028333,0.25065,79793.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315028733,0.012532,79792.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315028961,0.012531,79801.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315029168,0.250645,79794.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315029482,0.250608,79806.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315029682,0.12690758,79805.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315029864,0.250618,79803.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315030062,0.12690758,79805.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315030270,0.012529,79809.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315030471,0.263134,79807.0,79791.0,0.00251918]
["bitfinex","BTCUSD",1744315030673,0.00948665,79823.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744315031010,0.250565,79820.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744315031149,0.250567,79819.0,79800.0,0.12690758]
["bitfinex","BTCUSD",1744315031351,0.25059,79812.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744315031549,0.012528,79820.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744315031737,0.02177405,79823.0,79803.0,0.250616]
["bitfinex","BTCUSD",1744315031939,0.250543,79827.0,79810.0,0.250593]
["bitfinex","BTCUSD",1744315032450,0.250545,79826.0,79810.0,0.250593]
["bitfinex","BTCUSD",1744315032650,0.012525,79838.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744315032876,0.012525,79838.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744315033091,0.250504,79839.0,79816.0,0.263103]
["bitfinex","BTCUSD",1744315033295,0.250514,79836.0,79817.0,0.2631]
["bitfinex","BTCUSD",1744315033494,0.263029,79839.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744315033827,0.25052,79834.0,79820.0,0.12690758]
["bitfinex","BTCUSD",1744315034008,0.250534,79830.0,79813.0,0.250583]
["bitfinex","BTCUSD",1744315034186,0.0001675,79831.0,79814.0,0.13943658]
["bitfinex","BTCUSD",1744315034351,0.0001675,79831.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744315034555,0.0001675,79831.0,79817.0,0.12690758]
["bitfinex","BTCUSD",1744315034954,0.0001675,79831.0,79817.0,0.13943558]
["bitfinex","BTCUSD",1744315035157,0.0001675,79831.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744315035433,0.0001675,79831.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744315035566,0.0001675,79831.0,79825.0,0.12690758]
["bitfinex","BTCUSD",1744315035767,0.0001675,79831.0,79825.0,0.37745458]
["bitfinex","BTCUSD",1744315036008,0.0001675,79831.0,79825.0,0.12690758]
["bitfinex","BTCUSD",1744315036309,0.0001675,79831.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744315036513,0.0001675,79831.0,79825.0,0.12690758]
["bitfinex","BTCUSD",1744315036514,0.0001675,79831.0,79826.0,0.250544]
["bitfinex","BTCUSD",1744315036655,0.0001675,79831.0,79825.0,0.12690758]
["bitfinex","BTCUSD",1744315036656,0.0001675,79831.0,79827.0,0.13943458]
["bitfinex","BTCUSD",1744315036860,0.0001675,79831.0,79827.0,0.12690758]
["bitfinex","BTCUSD",1744315037066,0.0001675,79831.0,79813.0,0.352529]
["bitfinex","BTCUSD",1744315037287,0.0001675,79831.0,79817.0,0.250572]
["bitfinex","BTCUSD",1744315037547,0.0001675,79831.0,79818.0,0.12690758]
["bitfinex","BTCUSD",1744315037716,0.250535,79829.0,79813.0,0.34]
["bitfinex","BTCUSD",1744315038117,0.250535,79829.0,79810.0,0.1124824]
["bitfinex","BTCUSD",1744315038118,0.012526,79828.0,79810.0,0.47539202]
["bitfinex","BTCUSD",1744315038348,0.012528,79821.0,79810.0,0.02290962]
["bitfinex","BTCUSD",1744315038645,0.012529,79809.0,79800.0,0.19576]
["bitfinex","BTCUSD",1744315038850,0.26313,79810.0,79791.0,0.014632]
["bitfinex","BTCUSD",1744315039049,0.2506,79809.0,79792.0,0.590651]
["bitfinex","BTCUSD",1744315039189,0.012529,79810.0,79794.0,0.34]
["bitfinex","BTCUSD",1744315039548,0.250599,79809.0,79794.0,0.36297311]
["bitfinex","BTCUSD",1744315039690,0.01253,79808.0,79794.0,0.36297311]
["bitfinex","BTCUSD",1744315039889,0.263144,79804.0,79794.0,0.34041918]
["bitfinex","BTCUSD",1744315040130,0.250642,79795.0,79794.0,0.00041918]
["bitfinex","BTCUSD",1744315040500,0.250609,79806.0,79794.0,0.00041918]
["bitfinex","BTCUSD",1744315040677,0.250617,79803.0,79794.0,0.00041918]
["bitfinex","BTCUSD",1744315040999,0.250608,79806.0,79794.0,0.00041918]
["bitfinex","BTCUSD",1744315041258,0.250612,79805.0,79794.0,0.00041918]
["bitfinex","BTCUSD",1744315041493,0.263121,79811.0,79795.0,0.02297311]
["bitfinex","BTCUSD",1744315041726,0.001,80110.0,79795.0,0.02297311]
["bitfinex","BTCUSD",1744315041727,0.012528,79819.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744315041929,0.250576,79816.0,79800.0,0.263156]
["bitfinex","BTCUSD",1744315042147,0.012528,79817.0,79796.0,0.02297311]
["bitfinex","BTCUSD",1744315042148,0.250599,79809.0,79796.0,0.02297311]
["bitfinex","BTCUSD",1744315042352,0.263123,79811.0,79795.0,0.02297311]
["bitfinex","BTCUSD",1744315042560,0.12690758,79818.0,79803.0,0.250616]
["bitfinex","BTCUSD",1744315042737,0.250545,79826.0,79811.0,0.250591]
["bitfinex","BTCUSD",1744315043033,0.250545,79826.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744315043034,0.250552,79824.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744315043237,0.13943458,79826.0,79810.0,0.02297311]
["bitfinex","BTCUSD",1744315043492,0.12690758,79826.0,79810.0,0.02297311]
["bitfinex","BTCUSD",1744315043670,0.0001675,79831.0,79817.0,0.250572]
["bitfinex","BTCUSD",1744315044060,0.0001675,79831.0,79817.0,0.012528]
["bitfinex","BTCUSD",1744315044270,0.250532,79830.0,79818.0,0.02297311]
["bitfinex","BTCUSD",1744315044423,0.250532,79830.0,79819.0,0.02297311]
["bitfinex","BTCUSD",1744315044849,0.0001675,79831.0,79819.0,0.02297311]
["bitfinex","BTCUSD",1744315045073,0.250535,79830.0,79819.0,0.02297311]
["bitfinex","BTCUSD",1744315045281,0.0001675,79831.0,79820.0,0.02297311]
["bitfinex","BTCUSD",1744315045614,0.0002932,79831.0,79820.0,0.02297311]
["bitfinex","BTCUSD",1744315045749,0.0002932,79831.0,79821.0,0.02297311]
["bitfinex","BTCUSD",1744315046174,0.0002932,79831.0,79822.0,0.02297311]
["bitfinex","BTCUSD",1744315046805,0.2508242,79831.0,79823.0,0.02297311]
["bitfinex","BTCUSD",1744315046963,0.2508232,79831.0,79823.0,0.02297311]
["bitfinex","BTCUSD",1744315047161,0.2508232,79831.0,79824.0,0.02297311]
["bitfinex","BTCUSD",1744315047561,0.0002932,79831.0,79825.0,0.02297311]
["bitfinex","BTCUSD",1744315047762,0.2508222,79831.0,79825.0,0.02297311]
["bitfinex","BTCUSD",1744315047968,0.250532,79830.0,79825.0,0.02297311]
["bitfinex","BTCUSD",1744315048168,0.2508222,79831.0,79825.0,0.02297311]
["bitfinex","BTCUSD",1744315048370,0.2508222,79831.0,79826.0,0.02297311]
["bitfinex","BTCUSD",1744315048610,0.2508252,79831.0,79826.0,0.02297311]
["bitfinex","BTCUSD",1744315048765,0.012527,79822.0,79815.0,0.02297311]
["bitfinex","BTCUSD",1744315048971,0.250561,79821.0,79815.0,0.02297311]
["bitfinex","BTCUSD",1744315049173,0.012527,79827.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744315049174,0.012526,79829.0,79816.0,0.02297311]
["bitfinex","BTCUSD",1744315049383,0.250543,79827.0,79816.0,0.02297311]
["bitfinex","BTCUSD",1744315049569,0.250548,79825.0,79813.0,0.02297311]
["bitfinex","BTCUSD",1744315049764,0.012527,79825.0,79813.0,0.02297311]
["bitfinex","BTCUSD",1744315050093,0.250554,79824.0,79814.0,0.02297311]
["bitfinex","BTCUSD",1744315050291,0.012527,79823.0,79814.0,0.02297311]
["bitfinex","BTCUSD",1744315050493,0.012527,79823.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744315050494,0.263082,79823.0,79809.0,0.250597]
["bitfinex","BTCUSD",1744315050703,0.012526,79828.0,79807.0,0.03550311]
["bitfinex","BTCUSD",1744315050704,0.250601,79808.0,79807.0,0.02297311]
["bitfinex","BTCUSD",1744315050899,0.250604,79807.0,79793.0,0.250647]
["bitfinex","BTCUSD",1744315051139,0.13943458,79822.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744315051328,0.250567,79819.0,79804.0,0.250614]
["bitfinex","BTCUSD",1744315051525,0.12690758,79818.0,79805.0,0.250608]
["bitfinex","BTCUSD",1744315051721,0.37747758,79818.0,79804.0,0.263144]
["bitfinex","BTCUSD",1744315051927,0.12690758,79818.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744315052151,0.37747758,79818.0,79804.0,0.26356118]
["bitfinex","BTCUSD",1744315052372,0.37747758,79818.0,79804.0,0.00041918]
["bitfinex","BTCUSD",1744315052373,0.25061,79805.0,79804.0,0.00041918]
["bitfinex","BTCUSD",1744315052569,0.012531,79801.0,79789.0,0.0003346]
["bitfinex","BTCUSD",1744315052741,0.250648,79793.0,79771.0,0.0003346]
["bitfinex","BTCUSD",1744315052957,0.012533,79783.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315053148,0.25068,79783.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315053347,0.012532,79795.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744315053628,0.250655,79791.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744315053870,0.250655,79791.0,79777.0,0.28635075]
["bitfinex","BTCUSD",1744315053871,0.012533,79784.0,79777.0,0.02311875]
["bitfinex","BTCUSD",1744315054075,0.250687,79781.0,79778.0,0.02311875]
["bitfinex","BTCUSD",1744315054452,0.250687,79781.0,79772.0,0.02311875]
["bitfinex","BTCUSD",1744315054650,0.012534,79782.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315054858,0.263219,79782.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315055054,0.250689,79781.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315055287,0.263216,79783.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315055594,0.25069,79780.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315055749,0.263248,79773.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315055953,0.250714,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315056745,0.263249,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315057481,0.39015658,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315057908,0.34015658,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315058109,0.35469743,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315058683,0.36395031,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315058850,0.34940946,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315059056,0.34015658,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315059230,0.012535,79776.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315059434,0.250712,79773.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315059624,0.012535,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315059820,0.250712,79773.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315060255,0.012535,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315062659,0.13944258,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315063468,0.15398343,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315064000,0.40469743,79772.0,79771.0,0.0004604]
["bitfinex","BTCUSD",1744315065393,0.40469743,79772.0,79771.0,4e-07]
["bitfinex","BTCUSD",1744315066142,0.40469743,79772.0,79763.0,4e-07]
["bitfinex","BTCUSD",1744315066143,0.263275,79764.0,79763.0,4e-07]
["bitfinex","BTCUSD",1744315066353,0.40472343,79764.0,79763.0,4e-07]
["bitfinex","BTCUSD",1744315067477,0.41732457,79764.0,79763.0,4e-07]
["bitfinex","BTCUSD",1744315069874,0.41732457,79764.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315069875,0.012537,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315070186,0.40973743,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315071238,0.39019658,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315071628,0.40473743,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315072470,0.59509743,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315074061,0.60009743,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315074824,0.39019658,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315075028,0.263289,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315076829,0.250748,79762.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315077030,0.263289,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315078637,0.40473743,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315079696,0.42802799,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315081285,0.82152799,79760.0,79759.0,6e-07]
["bitfinex","BTCUSD",1744315081520,0.263355,79740.0,79731.0,0.002]
["bitfinex","BTCUSD",1744315081735,0.42809399,79740.0,79739.0,0.0004608]
["bitfinex","BTCUSD",1744315081936,0.41355314,79740.0,79739.0,0.0004608]
["bitfinex","BTCUSD",1744315082318,0.42809399,79740.0,79739.0,0.0004608]
["bitfinex","BTCUSD",1744315082761,0.41355314,79740.0,79739.0,0.0004608]
["bitfinex","BTCUSD",1744315083661,0.42809399,79740.0,79739.0,0.0004608]
["bitfinex","BTCUSD",1744315084427,0.42809399,79740.0,79731.0,8e-07]
["bitfinex","BTCUSD",1744315084428,0.263382,79732.0,79731.0,8e-07]
["bitfinex","BTCUSD",1744315084625,0.263401,79726.0,79725.0,7e-07]
["bitfinex","BTCUSD",1744315084856,0.60750581,79726.0,79725.0,0.00012655]
["bitfinex","BTCUSD",1744315085028,0.263434,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315085234,0.42817299,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315085430,0.41363214,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315087015,0.02329056,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315087373,0.02329056,79716.0,79715.0,0.308773]
["bitfinex","BTCUSD",1744315087792,0.02329056,79725.0,79715.0,0.308773]
["bitfinex","BTCUSD",1744315088012,0.02329056,79725.0,79715.0,0.045336]
["bitfinex","BTCUSD",1744315088392,0.250888,79717.0,79715.0,0.045336]
["bitfinex","BTCUSD",1744315088594,0.263434,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315089009,0.28672456,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315090232,0.02329056,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315090592,0.27418056,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315090795,0.02329056,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315091904,0.02329056,79716.0,79715.0,0.263773]
["bitfinex","BTCUSD",1744315092104,0.012543,79725.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315092409,0.250881,79719.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315092604,0.25089,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315092802,0.263434,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315093034,0.28680683,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315093642,0.02337283,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315094063,0.27426283,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315094303,0.02337283,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315095404,0.02337283,79716.0,79715.0,0.251229]
["bitfinex","BTCUSD",1744315095602,0.02337283,79716.0,79715.0,0.263773]
["bitfinex","BTCUSD",1744315095757,0.02337283,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315095956,0.27426283,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315096159,0.28680683,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315097708,0.53596364,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315097919,0.42825526,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315098974,0.43768704,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315099471,0.28680683,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315100174,0.43756855,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315103605,0.43757774,79716.0,79715.0,0.000336]
["bitfinex","BTCUSD",1744315106162,0.43757774,79716.0,79715.0,0.000436]
["bitfinex","BTCUSD",1744315114301,0.43757774,79716.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315114302,0.263448,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315114499,0.40489643,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315114700,0.42827845,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315116232,0.28683002,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315117454,0.42827845,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315118413,0.28683002,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315118610,0.42827845,79712.0,79711.0,6e-07]
["bitfinex","BTCUSD",1744315121879,0.26346,79708.0,79707.0,8e-07]
["bitfinex","BTCUSD",1744315122200,0.40490843,79708.0,79707.0,8e-07]
["bitfinex","BTCUSD",1744315122425,0.42829045,79708.0,79707.0,8e-07]
["bitfinex","BTCUSD",1744315123587,0.27805485,79692.0,79691.0,0.000336]
["bitfinex","BTCUSD",1744315123786,0.40496243,79692.0,79691.0,0.000336]
["bitfinex","BTCUSD",1744315124519,0.42834445,79692.0,79691.0,0.000336]
["bitfinex","BTCUSD",1744315124997,0.42834445,79692.0,79691.0,0.00075567]
["bitfinex","BTCUSD",1744315125845,0.28689602,79692.0,79691.0,0.00075567]
["bitfinex","BTCUSD",1744315126661,0.30143687,79692.0,79691.0,0.00075567]
["bitfinex","BTCUSD",1744315126864,0.42834445,79692.0,79691.0,0.00075567]
["bitfinex","BTCUSD",1744315127277,0.43773726,79692.0,79691.0,6.7e-07]
["bitfinex","BTCUSD",1744315130997,0.29628883,79692.0,79691.0,6.7e-07]
["bitfinex","BTCUSD",1744315131636,0.43773726,79692.0,79691.0,6.7e-07]
["bitfinex","BTCUSD",1744315136332,0.43773726,79692.0,79683.0,0.000336]
["bitfinex","BTCUSD",1744315136333,0.26354,79684.0,79683.0,6.7e-07]
["bitfinex","BTCUSD",1744315136534,0.40498843,79684.0,79683.0,0.0001266]
["bitfinex","BTCUSD",1744315136744,0.58626843,79684.0,79683.0,0.0001266]
["bitfinex","BTCUSD",1744315137122,0.60965045,79684.0,79683.0,0.0001266]
["bitfinex","BTCUSD",1744315138839,0.60965045,79684.0,79683.0,6e-07]
["bitfinex","BTCUSD",1744315139239,0.263554,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744315139539,0.27812085,79672.0,79671.0,8e-07]
["bitfinex","BTCUSD",1744315139738,0.42841045,79672.0,79671.0,8e-07]
["bitfinex","BTCUSD",1744315139946,0.44112223,79672.0,79671.0,8e-07]
["bitfinex","BTCUSD",1744315140322,0.26362,79660.0,79653.0,4e-07]
["bitfinex","BTCUSD",1744315140524,0.27818985,79651.0,79650.0,2.9e-07]
["bitfinex","BTCUSD",1744315140886,0.42847945,79651.0,79650.0,0.00012624]
["bitfinex","BTCUSD",1744315141202,0.60979945,79651.0,79650.0,0.00012624]
["bitfinex","BTCUSD",1744315141887,0.61908619,79651.0,79650.0,0.00012624]
["bitfinex","BTCUSD",1744315142051,0.61908619,79651.0,79650.0,0.00012595]
["bitfinex","BTCUSD",1744315142254,0.35454085,79650.0,79631.0,6e-08]
["bitfinex","BTCUSD",1744315142437,0.27827285,79626.0,79625.0,1.4e-07]
["bitfinex","BTCUSD",1744315142640,0.263732,79626.0,79625.0,1.4e-07]
["bitfinex","BTCUSD",1744315142868,0.263732,79626.0,79625.0,0.00042057]
["bitfinex","BTCUSD",1744315143286,0.012558,79626.0,79625.0,0.00042057]
["bitfinex","BTCUSD",1744315143444,0.15400643,79626.0,79625.0,0.00042057]
["bitfinex","BTCUSD",1744315143644,0.18688611,79626.0,79625.0,0.00042057]
["bitfinex","BTCUSD",1744315144084,0.19855709,79626.0,79625.0,0.00042057]
["bitfinex","BTCUSD",1744315144606,0.5508976,79626.0,79625.0,0.00042057]
["bitfinex","BTCUSD",1744315144931,0.34,79621.0,79614.0,2.1e-07]
["bitfinex","BTCUSD",1744315145132,0.34,79621.0,79607.0,3.3e-07]
["bitfinex","BTCUSD",1744315145133,0.61833285,79608.0,79607.0,3.3e-07]
["bitfinex","BTCUSD",1744315145341,0.012564,79590.0,79585.0,6.1e-07]
["bitfinex","BTCUSD",1744315145515,0.251313,79582.0,79578.0,0.55424955]
["bitfinex","BTCUSD",1744315145712,0.30176054,79582.0,79581.0,0.002126]
["bitfinex","BTCUSD",1744315146127,0.65343152,79582.0,79581.0,1e-06]
["bitfinex","BTCUSD",1744315146359,0.263888,79579.0,79578.0,0.52935161]
["bitfinex","BTCUSD",1744315146528,0.74533643,79579.0,79578.0,0.52947769]
["bitfinex","BTCUSD",1744315146838,0.49408119,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315147064,0.52998888,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315147249,0.54165986,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315147829,0.52909386,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315148028,0.72693986,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315148242,0.54165986,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315148391,0.52909386,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315148598,0.72693986,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315149186,0.72701986,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315149531,1.22375344,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315149934,1.27982735,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315150376,1.22375344,79579.0,79578.0,0.00012608]
["bitfinex","BTCUSD",1744315151270,1.22375344,79579.0,79551.0,0.002]
["bitfinex","BTCUSD",1744315151271,0.067566,79577.0,79551.0,0.002]
["bitfinex","BTCUSD",1744315151449,0.012566,79574.0,79551.0,0.002]
["bitfinex","BTCUSD",1744315151634,0.93071243,79574.0,79551.0,0.002]
["bitfinex","BTCUSD",1744315152259,0.74537943,79566.0,79565.0,0.01222402]
["bitfinex","BTCUSD",1744315152466,0.75692432,79566.0,79565.0,0.01222402]
["bitfinex","BTCUSD",1744315152885,0.251405,79553.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744315153091,0.251405,79553.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744315153092,0.251411,79551.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744315153306,0.251411,79551.0,79522.0,0.352575]
["bitfinex","BTCUSD",1744315153307,0.02711185,79546.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744315153502,0.01454085,79544.0,79521.0,0.264077]
["bitfinex","BTCUSD",1744315153701,0.01454085,79542.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744315154040,0.15024927,79541.0,79521.0,0.604077]
["bitfinex","BTCUSD",1744315154251,0.41426627,79541.0,79513.0,0.34]
["bitfinex","BTCUSD",1744315154420,0.012572,79537.0,79514.0,0.12690758]
["bitfinex","BTCUSD",1744315154598,0.012572,79539.0,79514.0,0.13948358]
["bitfinex","BTCUSD",1744315154918,0.012572,79539.0,79515.0,0.56953632]
["bitfinex","BTCUSD",1744315154919,0.02334169,79538.0,79515.0,0.56953632]
["bitfinex","BTCUSD",1744315155119,0.264032,79536.0,79515.0,0.34]
["bitfinex","BTCUSD",1744315155327,0.02334169,79535.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744315155466,0.02334169,79535.0,79525.0,0.264064]
["bitfinex","BTCUSD",1744315155669,0.02334169,79535.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744315155924,0.02334169,79534.0,79522.0,0.047]
["bitfinex","BTCUSD",1744315156287,0.02334169,79533.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744315156509,0.02334169,79533.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744315156686,0.25,79560.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744315156939,0.14992518,79559.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744315157140,0.012569,79556.0,79532.0,0.12690758]
["bitfinex","BTCUSD",1744315157346,0.16249418,79559.0,79520.0,0.1]
["bitfinex","BTCUSD",1744315157347,0.28331523,79538.0,79521.0,0.34]
["bitfinex","BTCUSD",1744315157685,0.28331523,79538.0,79522.0,0.04696]
["bitfinex","BTCUSD",1744315157827,0.0230176,79537.0,79522.0,0.04696]
["bitfinex","BTCUSD",1744315158331,0.0230176,79536.0,79522.0,0.04738058]
["bitfinex","BTCUSD",1744315158539,0.24460082,79527.0,79522.0,0.04738058]
["bitfinex","BTCUSD",1744315158749,0.012574,79526.0,79522.0,0.00042058]
["bitfinex","BTCUSD",1744315158948,0.12690758,79525.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744315159194,0.12690758,79525.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744315159195,0.01454085,79524.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744315159373,0.0230176,79525.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744315159568,0.24460082,79527.0,79511.0,0.251535]
["bitfinex","BTCUSD",1744315159569,0.0230176,79523.0,79511.0,0.251535]
["bitfinex","BTCUSD",1744315159973,0.0230176,79523.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744315160307,0.0230176,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744315160449,0.0230176,79521.0,79517.0,0.264091]
["bitfinex","BTCUSD",1744315160656,0.0230176,79521.0,79517.0,0.059875]
["bitfinex","BTCUSD",1744315160857,0.0230176,79520.0,79517.0,0.298816]
["bitfinex","BTCUSD",1744315161278,0.12321798,79522.0,79517.0,0.0473]
["bitfinex","BTCUSD",1744315161279,0.0230176,79519.0,79517.0,0.0473]
["bitfinex","BTCUSD",1744315161797,0.0230176,79521.0,79515.0,0.251522]
["bitfinex","BTCUSD",1744315162001,0.0230176,79521.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744315162209,0.0230176,79521.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744315162380,0.0230176,79520.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744315162818,0.0230176,79519.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744315163164,0.0230176,79518.0,79513.0,0.07691138]
["bitfinex","BTCUSD",1744315163362,0.0230176,79518.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744315163583,0.0230176,79518.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744315163584,0.0230176,79517.0,79501.0,0.00012597]
["bitfinex","BTCUSD",1744315163935,0.012573,79530.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744315163936,0.0230176,79516.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744315164081,0.0230176,79516.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744315164288,0.251469,79533.0,79507.0,0.264124]
["bitfinex","BTCUSD",1744315164289,0.0230176,79515.0,79514.0,0.264102]
["bitfinex","BTCUSD",1744315164492,0.0230176,79515.0,79511.0,0.264111]
["bitfinex","BTCUSD",1744315164690,0.0230176,79515.0,79513.0,0.251528]
["bitfinex","BTCUSD",1744315164911,0.0230176,79514.0,79513.0,0.264104]
["bitfinex","BTCUSD",1744315165320,0.0230176,79514.0,79512.0,0.264107]
["bitfinex","BTCUSD",1744315165516,0.00924687,79539.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744315165864,0.01454085,79539.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744315165996,0.02310898,79538.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744315166201,0.02310898,79537.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744315166405,0.02310898,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744315166600,0.02310898,79537.0,79536.0,0.13947958]
["bitfinex","BTCUSD",1744315166804,0.03467721,79537.0,79536.0,0.13947958]
["bitfinex","BTCUSD",1744315167238,0.16722472,79559.0,79543.0,0.1]
["bitfinex","BTCUSD",1744315167414,0.16722472,79559.0,79557.0,0.251391]
["bitfinex","BTCUSD",1744315167613,0.16722472,79559.0,79558.0,0.13947658]
["bitfinex","BTCUSD",1744315168001,0.16722472,79559.0,79557.0,0.251389]
["bitfinex","BTCUSD",1744315168195,0.16722472,79559.0,79558.0,0.13947658]
["bitfinex","BTCUSD",1744315169492,0.16722472,79559.0,79558.0,0.33087658]
["bitfinex","BTCUSD",1744315169890,0.16722472,79559.0,79558.0,0.13947658]
["bitfinex","BTCUSD",1744315170326,0.16722472,79559.0,79558.0,0.12690758]
["bitfinex","BTCUSD",1744315170533,0.16722472,79559.0,79558.0,0.13947658]
["bitfinex","BTCUSD",1744315170686,0.16722472,79559.0,79555.0,0.19136]
["bitfinex","BTCUSD",1744315170883,0.16722472,79559.0,79557.0,0.263959]
["bitfinex","BTCUSD",1744315171108,0.16722472,79559.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744315171562,0.16722472,79559.0,79557.0,0.25139]
["bitfinex","BTCUSD",1744315171693,0.16722472,79559.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744315171904,0.16722472,79559.0,79558.0,0.13947658]
["bitfinex","BTCUSD",1744315172125,0.16722472,79559.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744315172380,0.0003368,79569.0,79557.0,0.26396]
["bitfinex","BTCUSD",1744315172584,0.00075531,79569.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744315172786,0.00075531,79569.0,79567.0,0.263926]
["bitfinex","BTCUSD",1744315172987,0.00075531,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744315173291,0.00075531,79569.0,79567.0,0.263926]
["bitfinex","BTCUSD",1744315173292,0.00075531,79569.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744315173471,0.00075531,79569.0,79565.0,0.25136]
["bitfinex","BTCUSD",1744315173648,0.00075531,79569.0,79567.0,0.263926]
["bitfinex","BTCUSD",1744315174067,0.00075531,79569.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744315174267,0.00075531,79569.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744315174469,0.00075531,79569.0,79568.0,0.01508036]
["bitfinex","BTCUSD",1744315174647,0.00075531,79569.0,79568.0,0.14198794]
["bitfinex","BTCUSD",1744315174850,0.00075531,79569.0,79568.0,0.13947458]
["bitfinex","BTCUSD",1744315175104,0.00075531,79569.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744315175405,0.00075531,79569.0,79553.0,0.251401]
["bitfinex","BTCUSD",1744315175548,0.00075531,79569.0,79554.0,0.2514]
["bitfinex","BTCUSD",1744315175776,0.00075531,79569.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744315176036,0.00075531,79569.0,79560.0,0.251381]
["bitfinex","BTCUSD",1744315176230,0.00075531,79569.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744315176438,0.00075531,79569.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744315176731,0.00075531,79569.0,79565.0,0.25136]
["bitfinex","BTCUSD",1744315177059,0.00075531,79569.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744315177339,0.00075531,79569.0,79560.0,0.39085658]
["bitfinex","BTCUSD",1744315177585,0.00075531,79569.0,79560.0,0.12690758]
["bitfinex","BTCUSD",1744315177758,0.00075531,79569.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744315177959,0.00075531,79569.0,79556.0,0.19132]
["bitfinex","BTCUSD",1744315178417,0.00075531,79569.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744315178588,0.00075531,79569.0,79557.0,0.263958]
["bitfinex","BTCUSD",1744315178790,0.00075531,79569.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744315178934,0.00075531,79569.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744315179130,0.00075531,79569.0,79562.0,0.263942]
["bitfinex","BTCUSD",1744315179377,0.00075531,79569.0,79551.0,0.251408]
["bitfinex","BTCUSD",1744315179585,0.012568,79564.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744315179791,0.02710985,79560.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744315180021,0.25145,79539.0,79531.0,0.01248461]
["bitfinex","BTCUSD",1744315180148,0.01257,79549.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744315180349,0.02336229,79548.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744315180551,0.02336229,79548.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744315180759,0.34,79558.0,79540.0,0.251443]
["bitfinex","BTCUSD",1744315180760,0.02336229,79547.0,79540.0,0.251443]
["bitfinex","BTCUSD",1744315180982,0.02336229,79547.0,79545.0,0.251427]
["bitfinex","BTCUSD",1744315181185,0.03504506,79546.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744315181362,0.03504506,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744315181574,0.02336229,79545.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744315181944,0.02336229,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744315182150,0.01168277,79543.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744315182351,0.01168277,79543.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744315182571,0.03504506,79543.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744315183130,0.03504506,79543.0,79540.0,0.264014]
["bitfinex","BTCUSD",1744315183263,0.03504506,79543.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744315183806,0.03504506,79543.0,79541.0,0.264012]
["bitfinex","BTCUSD",1744315184109,0.03504506,79543.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744315184310,0.03504506,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744315184486,0.03504506,79542.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744315184698,0.02336229,79541.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744315184861,0.02336229,79541.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744315185070,0.02336229,79541.0,79519.0,1.306095]
["bitfinex","BTCUSD",1744315185275,0.012571,79548.0,79519.0,1.306095]
["bitfinex","BTCUSD",1744315185276,0.03504506,79540.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744315185588,0.02336229,79539.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744315185928,0.02336229,79539.0,79530.0,0.01269897]
["bitfinex","BTCUSD",1744315186132,0.02336229,79538.0,79530.0,0.01269897]
["bitfinex","BTCUSD",1744315186332,0.02336229,79538.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744315186489,0.01454085,79556.0,79538.0,0.251449]
["bitfinex","BTCUSD",1744315186690,0.26087037,79557.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744315186691,0.01454085,79554.0,79537.0,0.264024]
["bitfinex","BTCUSD",1744315186914,0.14144843,79554.0,79538.0,0.264021]
["bitfinex","BTCUSD",1744315187119,0.01454085,79552.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744315187320,0.12892831,79545.0,79538.0,0.251452]
["bitfinex","BTCUSD",1744315187483,0.02337844,79544.0,79538.0,0.264021]
["bitfinex","BTCUSD",1744315187677,0.02337844,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744315187900,0.02337844,79544.0,79530.0,0.01269897]
["bitfinex","BTCUSD",1744315188123,0.02337844,79543.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744315188343,0.02337844,79542.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744315188540,0.02337844,79542.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744315188746,0.02337844,79541.0,79528.0,0.264055]
["bitfinex","BTCUSD",1744315188941,0.02337844,79541.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744315189189,0.01168939,79540.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744315189357,0.01168939,79540.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744315189540,0.01168939,79540.0,79530.0,0.251474]
["bitfinex","BTCUSD",1744315189740,0.01168939,79540.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744315189943,0.01168939,79540.0,79531.0,0.264045]
["bitfinex","BTCUSD",1744315190285,0.01168939,79539.0,79530.0,0.264047]
["bitfinex","BTCUSD",1744315190486,0.01168939,79539.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744315190672,0.012574,79528.0,79514.0,0.01248566]
["bitfinex","BTCUSD",1744315190987,0.01454085,79535.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744315191172,0.01168939,79527.0,79521.0,0.264079]
["bitfinex","BTCUSD",1744315191458,0.01168939,79527.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744315191659,0.01168939,79526.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744315191863,0.01168939,79526.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744315192082,0.01168939,79526.0,79515.0,0.12690758]
["bitfinex","BTCUSD",1744315192282,0.01168939,79525.0,79515.0,0.12690758]
["bitfinex","BTCUSD",1744315192481,0.01168939,79525.0,79515.0,0.13948358]
["bitfinex","BTCUSD",1744315192782,0.01168939,79525.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744315192977,0.01168939,79524.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744315193281,0.01168939,79524.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744315193489,0.01168939,79524.0,79521.0,0.264077]
["bitfinex","BTCUSD",1744315193690,0.34,79541.0,79521.0,0.264077]
["bitfinex","BTCUSD",1744315193691,0.13107569,79529.0,79526.0,0.1]
["bitfinex","BTCUSD",1744315193902,0.17039839,79543.0,79542.0,0.112571]
["bitfinex","BTCUSD",1744315194045,0.00012548,79544.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744315194242,0.00012548,79544.0,79543.0,0.33823858]
["bitfinex","BTCUSD",1744315194764,0.00012548,79544.0,79543.0,0.34395858]
["bitfinex","BTCUSD",1744315195290,0.00012548,79544.0,79543.0,0.13947858]
["bitfinex","BTCUSD",1744315195471,0.00012548,79544.0,79543.0,0.34647257]
["bitfinex","BTCUSD",1744315195667,0.0003368,79569.0,79568.0,0.263924]
["bitfinex","BTCUSD",1744315196017,0.0003368,79569.0,79568.0,0.468404]
["bitfinex","BTCUSD",1744315196018,0.00075738,79569.0,79568.0,0.468404]
["bitfinex","BTCUSD",1744315196263,0.00075738,79569.0,79568.0,0.59531158]
["bitfinex","BTCUSD",1744315196794,0.00075738,79569.0,79568.0,0.20444]
["bitfinex","BTCUSD",1744315197000,0.00075738,79569.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744315197001,0.00215738,79569.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744315197204,0.00215738,79569.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744315197407,0.00215738,79569.0,79557.0,0.263958]
["bitfinex","BTCUSD",1744315197609,0.00215738,79569.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744315197831,0.00215738,79569.0,79556.0,0.455834]
["bitfinex","BTCUSD",1744315197991,0.00215738,79569.0,79557.0,0.263958]
["bitfinex","BTCUSD",1744315198195,0.012568,79567.0,79543.0,0.34]
["bitfinex","BTCUSD",1744315198395,0.14144843,79568.0,79543.0,0.34]
["bitfinex","BTCUSD",1744315198396,0.00225738,79569.0,79560.0,0.263948]
["bitfinex","BTCUSD",1744315198598,0.00225738,79569.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744315198818,0.00225738,79569.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744315199021,0.00225738,79569.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744315199219,0.012569,79556.0,79541.0,0.34]
["bitfinex","BTCUSD",1744315199467,0.01454085,79562.0,79546.0,0.263995]
["bitfinex","BTCUSD",1744315199666,0.01454085,79564.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744315199867,0.01482438,79569.0,79561.0,0.251378]
["bitfinex","BTCUSD",1744315199868,0.00225738,79569.0,79561.0,0.251378]
["bitfinex","BTCUSD",1744315200076,0.251363,79566.0,79550.0,0.53762225]
["bitfinex","BTCUSD",1744315200273,0.251363,79566.0,79534.0,0.20444]
["bitfinex","BTCUSD",1744315200274,0.01257,79552.0,79530.0,0.63762225]
["bitfinex","BTCUSD",1744315200489,0.01257,79551.0,79531.0,0.12690758]
["bitfinex","BTCUSD",1744315200691,0.0484,79547.0,79531.0,0.12690758]
["bitfinex","BTCUSD",1744315200847,0.012572,79537.0,79531.0,0.13934281]
["bitfinex","BTCUSD",1744315201046,0.298827,79546.0,79531.0,0.13934281]
["bitfinex","BTCUSD",1744315201380,0.34,79545.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744315201579,0.0484,79547.0,79540.0,0.12690758]
["bitfinex","BTCUSD",1744315202206,0.0484,79547.0,79509.0,1.29348]
["bitfinex","BTCUSD",1744315202207,0.12690758,79546.0,79542.0,0.251437]
["bitfinex","BTCUSD",1744315202424,0.012569,79559.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744315202603,0.012569,79559.0,79536.0,0.01269748]
["bitfinex","BTCUSD",1744315202604,0.0455,79568.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744315202794,0.0018368,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744315203090,0.002,79579.0,79578.0,0.363891]
["bitfinex","BTCUSD",1744315203293,0.2972,79619.0,79588.0,0.703858]
["bitfinex","BTCUSD",1744315203635,0.21381981,79635.0,79605.0,0.603802]
["bitfinex","BTCUSD",1744315203818,0.012557,79634.0,79605.0,0.73070958]
["bitfinex","BTCUSD",1744315204004,0.21381981,79635.0,79596.0,0.53762225]
["bitfinex","BTCUSD",1744315204005,0.012562,79605.0,79596.0,0.53762225]
["bitfinex","BTCUSD",1744315204202,0.012561,79608.0,79596.0,0.53762225]
["bitfinex","BTCUSD",1744315204400,0.0497,79621.0,79570.0,0.005]
["bitfinex","BTCUSD",1744315204401,0.012563,79597.0,79580.0,0.53762225]
["bitfinex","BTCUSD",1744315204695,0.012562,79605.0,79580.0,0.53762225]
["bitfinex","BTCUSD",1744315204696,0.00918866,79628.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744315204919,0.00012619,79606.0,79596.0,0.53762225]
["bitfinex","BTCUSD",1744315205074,0.012562,79605.0,79590.0,0.53762225]
["bitfinex","BTCUSD",1744315205280,0.25136519,79606.0,79577.0,0.591328]
["bitfinex","BTCUSD",1744315205281,0.012563,79597.0,79577.0,0.591328]
["bitfinex","BTCUSD",1744315205567,0.012563,79597.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744315205771,0.012563,79597.0,79573.0,0.34]
["bitfinex","BTCUSD",1744315205772,0.012563,79596.0,79573.0,0.34]
["bitfinex","BTCUSD",1744315205889,0.012563,79594.0,79574.0,0.13947358]
["bitfinex","BTCUSD",1744315206098,0.012563,79593.0,79574.0,0.39081158]
["bitfinex","BTCUSD",1744315206360,0.251306,79584.0,79564.0,0.352568]
["bitfinex","BTCUSD",1744315206545,0.012567,79568.0,79552.0,0.1]
["bitfinex","BTCUSD",1744315206697,0.012569,79555.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744315206899,0.012569,79558.0,79540.0,0.264015]
["bitfinex","BTCUSD",1744315207175,0.251384,79560.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744315207347,0.01454085,79563.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744315207560,0.3852,79570.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744315207760,0.0452,79570.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744315207962,0.0452,79570.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744315208286,0.0452,79570.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744315208439,0.0452,79570.0,79569.0,0.251354]
["bitfinex","BTCUSD",1744315208660,0.0451,79578.0,79570.0,0.263915]
["bitfinex","BTCUSD",1744315208853,0.0493,79587.0,79583.0,0.263872]
["bitfinex","BTCUSD",1744315209057,0.313401,79606.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744315209406,0.04972619,79606.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744315209542,0.30096319,79606.0,79590.0,0.263849]
["bitfinex","BTCUSD",1744315209752,0.04972619,79606.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744315209958,0.251248,79603.0,79586.0,0.263864]
["bitfinex","BTCUSD",1744315210183,0.251248,79603.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744315210184,0.012563,79593.0,79570.0,0.65489523]
["bitfinex","BTCUSD",1744315210384,0.012564,79588.0,79571.0,0.12690758]
["bitfinex","BTCUSD",1744315210603,0.263844,79593.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744315210765,0.012563,79594.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744315211125,0.012564,79591.0,79578.0,0.12942066]
["bitfinex","BTCUSD",1744315211278,0.012564,79588.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744315211486,0.01454085,79589.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744315211681,0.01454085,79589.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744315211682,0.01454085,79589.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744315211887,0.251292,79589.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744315212156,0.27839485,79590.0,79575.0,0.251334]
["bitfinex","BTCUSD",1744315212270,0.01454085,79590.0,79576.0,0.263895]
["bitfinex","BTCUSD",1744315212473,0.01454085,79591.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744315212673,0.01454085,79605.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744315212878,0.012564,79588.0,79574.0,0.251336]
["bitfinex","BTCUSD",1744315213082,0.263859,79588.0,79574.0,0.251336]
["bitfinex","BTCUSD",1744315213366,0.012565,79581.0,79560.0,0.251376]
["bitfinex","BTCUSD",1744315213563,0.251303,79586.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744315213564,0.251344,79572.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744315213766,0.26587585,79575.0,79558.0,0.263956]
["bitfinex","BTCUSD",1744315213927,0.01454085,79575.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744315214112,0.26587785,79575.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744315214304,0.251339,79574.0,79560.0,0.26395]
["bitfinex","BTCUSD",1744315214508,0.012566,79578.0,79560.0,0.26395]
["bitfinex","BTCUSD",1744315214509,0.012566,79579.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744315214722,0.012566,79577.0,79563.0,0.01508166]
["bitfinex","BTCUSD",1744315214920,0.012566,79577.0,79561.0,0.12690758]
["bitfinex","BTCUSD",1744315214921,0.012566,79575.0,79561.0,0.12690758]
["bitfinex","BTCUSD",1744315215126,0.25133,79577.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744315215436,0.012568,79562.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744315215638,0.012568,79562.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744315215639,0.13947558,79561.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744315215837,0.251377,79562.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744315216062,0.01454085,79561.0,79547.0,0.251421]
["bitfinex","BTCUSD",1744315216262,0.01454085,79561.0,79541.0,0.251441]
["bitfinex","BTCUSD",1744315216430,0.012569,79557.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744315216809,0.01454085,79561.0,79549.0,0.251415]
["bitfinex","BTCUSD",1744315216959,0.251382,79562.0,79549.0,0.251415]
["bitfinex","BTCUSD",1744315217160,0.01454085,79565.0,79548.0,0.251418]
["bitfinex","BTCUSD",1744315217415,0.012567,79572.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744315217621,0.60589285,79570.0,79556.0,0.263962]
["bitfinex","BTCUSD",1744315217806,0.01454085,79577.0,79564.0,0.251368]
["bitfinex","BTCUSD",1744315218150,0.012567,79572.0,79555.0,0.251388]
["bitfinex","BTCUSD",1744315218310,0.012567,79573.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744315218506,0.00012612,79579.0,79575.0,0.251332]
["bitfinex","BTCUSD",1744315218842,0.00012612,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744315219010,0.00012612,79579.0,79578.0,0.39079858]
["bitfinex","BTCUSD",1744315219581,0.00012612,79579.0,79578.0,0.73079858]
["bitfinex","BTCUSD",1744315219989,0.00012612,79579.0,79578.0,0.83079858]
["bitfinex","BTCUSD",1744315220196,1.2e-07,79579.0,79578.0,0.84301258]
["bitfinex","BTCUSD",1744315220399,0.0003368,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744315220600,0.0003368,79599.0,79598.0,0.39073258]
["bitfinex","BTCUSD",1744315221463,8e-07,79599.0,79598.0,0.73073258]
["bitfinex","BTCUSD",1744315221695,0.0003372,79617.0,79608.0,0.363792]
["bitfinex","BTCUSD",1744315221985,0.0003372,79617.0,79608.0,0.49069958]
["bitfinex","BTCUSD",1744315222347,0.0003372,79617.0,79608.0,0.83069958]
["bitfinex","BTCUSD",1744315222553,0.0003372,79617.0,79608.0,0.85395398]
["bitfinex","BTCUSD",1744315222785,0.0003372,79617.0,79611.0,0.005]
["bitfinex","BTCUSD",1744315222963,0.0003372,79617.0,79616.0,0.54]
["bitfinex","BTCUSD",1744315223159,0.0004633,79617.0,79616.0,0.66690758]
["bitfinex","BTCUSD",1744315223370,0.0004633,79617.0,79616.0,0.69016198]
["bitfinex","BTCUSD",1744315223562,0.0004633,79617.0,79616.0,0.59016198]
["bitfinex","BTCUSD",1744315224181,0.0004633,79617.0,79616.0,0.0232544]
["bitfinex","BTCUSD",1744315224586,0.0004633,79617.0,79600.0,0.0232544]
["bitfinex","BTCUSD",1744315224826,0.0004633,79617.0,79595.0,0.34]
["bitfinex","BTCUSD",1744315225026,0.0004633,79617.0,79597.0,0.34]
["bitfinex","BTCUSD",1744315225342,0.0004633,79617.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744315226321,0.0004633,79617.0,79614.0,0.251209]
["bitfinex","BTCUSD",1744315226520,0.0004633,79617.0,79615.0,0.251206]
["bitfinex","BTCUSD",1744315226725,0.0004633,79617.0,79614.0,0.251209]
["bitfinex","BTCUSD",1744315227179,0.0004633,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744315227960,0.0004633,79617.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744315228165,0.0004633,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744315228914,0.0004633,79617.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744315229264,0.0004633,79617.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744315229463,0.0004633,79617.0,79596.0,0.1]
["bitfinex","BTCUSD",1744315229464,0.0004633,79617.0,79600.0,0.34]
["bitfinex","BTCUSD",1744315229696,0.0004633,79617.0,79611.0,0.251219]
["bitfinex","BTCUSD",1744315229866,0.0004633,79617.0,79615.0,0.251206]
["bitfinex","BTCUSD",1744315230085,0.0004633,79617.0,79612.0,0.263777]
["bitfinex","BTCUSD",1744315230292,0.0004633,79617.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744315230455,0.0004633,79617.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744315230656,0.0007633,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744315233322,0.0007633,79617.0,79616.0,0.51390083]
["bitfinex","BTCUSD",1744315233518,3e-07,79617.0,79616.0,0.51390083]
["bitfinex","BTCUSD",1744315234143,0.0003368,79621.0,79616.0,0.51390083]
["bitfinex","BTCUSD",1744315234144,1e-07,79621.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744315234362,1e-07,79621.0,79620.0,0.60685958]
["bitfinex","BTCUSD",1744315234565,1e-07,79621.0,79620.0,0.63008783]
["bitfinex","BTCUSD",1744315235367,3e-07,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744315235564,3e-07,79639.0,79638.0,0.39059958]
["bitfinex","BTCUSD",1744315235763,3e-07,79639.0,79638.0,0.41382783]
["bitfinex","BTCUSD",1744315235988,3e-07,79639.0,79638.0,0.40127183]
["bitfinex","BTCUSD",1744315236216,3e-07,79639.0,79638.0,0.28692025]
["bitfinex","BTCUSD",1744315236998,3e-07,79639.0,79638.0,0.41382783]
["bitfinex","BTCUSD",1744315237600,3e-07,79639.0,79638.0,0.28692025]
["bitfinex","BTCUSD",1744315237802,0.0464003,79639.0,79638.0,0.02322825]
["bitfinex","BTCUSD",1744315238009,0.32463015,79639.0,79638.0,0.02322825]
["bitfinex","BTCUSD",1744315238204,0.31207415,79639.0,79638.0,0.02322825]
["bitfinex","BTCUSD",1744315238406,0.01454085,79638.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744315238606,0.01454085,79638.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744315239142,0.01454085,79638.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744315239514,0.01454085,79638.0,79628.0,0.251165]
["bitfinex","BTCUSD",1744315239843,0.01454085,79638.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744315239844,0.0464003,79639.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744315240044,0.0464003,79639.0,79630.0,0.263719]
["bitfinex","BTCUSD",1744315240247,0.0464003,79639.0,79632.0,0.251154]
["bitfinex","BTCUSD",1744315240672,0.0464003,79639.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744315240837,0.0464003,79639.0,79630.0,0.03578625]
["bitfinex","BTCUSD",1744315241008,0.0464003,79639.0,79632.0,0.251153]
["bitfinex","BTCUSD",1744315241396,0.0464003,79639.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744315241397,0.048,79626.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744315241600,0.048,79626.0,79612.0,0.263776]
["bitfinex","BTCUSD",1744315241855,0.299175,79626.0,79612.0,0.263776]
["bitfinex","BTCUSD",1744315242053,0.048,79626.0,79612.0,0.263776]
["bitfinex","BTCUSD",1744315242229,0.048,79626.0,79613.0,0.02317436]
["bitfinex","BTCUSD",1744315242445,0.048,79626.0,79614.0,0.02317436]
["bitfinex","BTCUSD",1744315242632,0.299175,79626.0,79614.0,0.02317436]
["bitfinex","BTCUSD",1744315242836,0.048,79626.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744315243156,0.047,79638.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744315243385,0.047,79638.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744315243586,0.047,79638.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744315243708,0.000336,79645.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744315243709,0.000336,79645.0,79634.0,0.02317436]
["bitfinex","BTCUSD",1744315244118,3e-07,79639.0,79638.0,0.251136]
["bitfinex","BTCUSD",1744315244558,3e-07,79639.0,79635.0,0.27431936]
["bitfinex","BTCUSD",1744315244559,0.251138,79638.0,79635.0,0.02317436]
["bitfinex","BTCUSD",1744315244800,3e-07,79639.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744315245146,3e-07,79639.0,79631.0,0.27433136]
["bitfinex","BTCUSD",1744315245356,3e-07,79639.0,79631.0,0.02317436]
["bitfinex","BTCUSD",1744315245758,3e-07,79639.0,79631.0,0.27433136]
["bitfinex","BTCUSD",1744315245957,3e-07,79639.0,79632.0,0.02317436]
["bitfinex","BTCUSD",1744315246372,3e-07,79639.0,79633.0,0.02317436]
["bitfinex","BTCUSD",1744315246578,3e-07,79639.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744315247087,3e-07,79639.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744315247260,3e-07,79639.0,79636.0,0.251139]
["bitfinex","BTCUSD",1744315247495,3e-07,79639.0,79638.0,0.02317436]
["bitfinex","BTCUSD",1744315247858,3e-07,79639.0,79638.0,0.03478483]
["bitfinex","BTCUSD",1744315248465,3e-07,79639.0,79638.0,0.04985196]
["bitfinex","BTCUSD",1744315248686,3e-07,79639.0,79638.0,0.03729596]
["bitfinex","BTCUSD",1744315248933,3e-07,79639.0,79638.0,0.03478483]
["bitfinex","BTCUSD",1744315249669,3e-07,79639.0,79638.0,0.02317436]
["bitfinex","BTCUSD",1744315251731,3e-07,79639.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744315251904,3e-07,79639.0,79634.0,0.251147]
["bitfinex","BTCUSD",1744315252225,3e-07,79639.0,79634.0,0.251149]
["bitfinex","BTCUSD",1744315252425,3e-07,79639.0,79634.0,0.02317436]
["bitfinex","BTCUSD",1744315253513,3e-07,79639.0,79635.0,0.02317436]
["bitfinex","BTCUSD",1744315254282,3e-07,79639.0,79636.0,0.25114]
["bitfinex","BTCUSD",1744315254420,3e-07,79639.0,79635.0,0.02317436]
["bitfinex","BTCUSD",1744315254606,3e-07,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744315255076,3e-07,79639.0,79638.0,0.41377394]
["bitfinex","BTCUSD",1744315255256,3e-07,79639.0,79638.0,0.02317436]
["bitfinex","BTCUSD",1744315255657,0.2636893,79639.0,79638.0,0.02317436]
["bitfinex","BTCUSD",1744315255915,3e-07,79639.0,79638.0,0.02317436]
["bitfinex","BTCUSD",1744315256165,3e-07,79639.0,79632.0,0.02317436]
["bitfinex","BTCUSD",1744315256365,3e-07,79639.0,79633.0,0.02317436]
["bitfinex","BTCUSD",1744315256940,3e-07,79639.0,79634.0,0.02317436]
["bitfinex","BTCUSD",1744315256941,0.251145,79635.0,79634.0,0.02317436]
["bitfinex","BTCUSD",1744315257161,0.2511333,79639.0,79634.0,0.02317436]
["bitfinex","BTCUSD",1744315257515,3e-07,79639.0,79632.0,0.02317436]
["bitfinex","BTCUSD",1744315257719,3e-07,79639.0,79632.0,0.27432836]
["bitfinex","BTCUSD",1744315257925,0.251139,79637.0,79632.0,0.02317436]
["bitfinex","BTCUSD",1744315258120,0.012557,79635.0,79631.0,0.0001]
["bitfinex","BTCUSD",1744315258350,3e-07,79639.0,79631.0,0.0001]
["bitfinex","BTCUSD",1744315258724,3e-07,79639.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744315259040,3e-07,79639.0,79632.0,0.27432836]
["bitfinex","BTCUSD",1744315259260,3e-07,79639.0,79636.0,0.02317436]
["bitfinex","BTCUSD",1744315259467,3e-07,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744315259618,3e-07,79639.0,79638.0,0.41377394]
["bitfinex","BTCUSD",1744315260024,3e-07,79639.0,79638.0,0.02317436]
["bitfinex","BTCUSD",1744315260269,3e-07,79639.0,79638.0,0.03573036]
["bitfinex","BTCUSD",1744315260470,3e-07,79639.0,79638.0,0.16514893]
["bitfinex","BTCUSD",1744315261010,3e-07,79639.0,79638.0,0.17681461]
["bitfinex","BTCUSD",1744315262056,3e-07,79639.0,79638.0,0.17430362]
["bitfinex","BTCUSD",1744315262856,3e-07,79639.0,79638.0,0.16263794]
["bitfinex","BTCUSD",1744315263816,3e-07,79639.0,79638.0,0.16514897]
["bitfinex","BTCUSD",1744315265975,3e-07,79639.0,79638.0,0.26514897]
["bitfinex","BTCUSD",1744315266322,3e-07,79639.0,79638.0,0.26263794]
["bitfinex","BTCUSD",1744315267223,3e-07,79639.0,79638.0,0.52543416]
["bitfinex","BTCUSD",1744315267933,3e-07,79639.0,79638.0,0.51377394]
["bitfinex","BTCUSD",1744315269696,3e-07,79639.0,79638.0,0.86606112]
["bitfinex","BTCUSD",1744315270965,3e-07,79639.0,79638.0,0.84288676]
["bitfinex","BTCUSD",1744315272088,3e-07,79639.0,79638.0,0.86618403]
["bitfinex","BTCUSD",1744315272903,3e-07,79639.0,79638.0,0.84288676]
["bitfinex","BTCUSD",1744315273246,0.000336,79645.0,79644.0,0.703672]
["bitfinex","BTCUSD",1744315273451,0.00046205,79645.0,79644.0,1.05791958]
["bitfinex","BTCUSD",1744315274411,0.00046205,79645.0,79644.0,0.83057958]
["bitfinex","BTCUSD",1744315274771,0.00046205,79645.0,79644.0,0.97549958]
["bitfinex","BTCUSD",1744315275174,0.00046205,79645.0,79644.0,0.83057958]
["bitfinex","BTCUSD",1744315275374,0.00046205,79645.0,79644.0,0.97456358]
["bitfinex","BTCUSD",1744315276075,0.00046205,79645.0,79644.0,0.96548158]
["bitfinex","BTCUSD",1744315276303,0.00046205,79645.0,79644.0,0.94401058]
["bitfinex","BTCUSD",1744315276682,0.00046205,79645.0,79644.0,0.83057958]
["bitfinex","BTCUSD",1744315276898,0.00046205,79645.0,79644.0,0.95253658]
["bitfinex","BTCUSD",1744315278278,2.5e-07,79647.0,79646.0,0.363666]
["bitfinex","BTCUSD",1744315278478,5.5e-07,79649.0,79648.0,0.603659]
["bitfinex","BTCUSD",1744315278639,5.5e-07,79649.0,79648.0,0.73056658]
["bitfinex","BTCUSD",1744315278837,5.5e-07,79649.0,79648.0,0.75383379]
["bitfinex","BTCUSD",1744315280951,0.000168,79671.0,79648.0,0.75383379]
["bitfinex","BTCUSD",1744315280952,0.000168,79671.0,79668.0,0.212552]
["bitfinex","BTCUSD",1744315281314,0.00229403,79669.0,79668.0,1.15842627]
["bitfinex","BTCUSD",1744315281498,0.00229403,79669.0,79668.0,2.75524913]
["bitfinex","BTCUSD",1744315281697,0.00229403,79669.0,79668.0,1.70574913]
["bitfinex","BTCUSD",1744315281915,0.00229403,79669.0,79668.0,1.30164713]
["bitfinex","BTCUSD",1744315282054,0.0001679,79681.0,79672.0,0.60358]
["bitfinex","BTCUSD",1744315282055,9.3e-07,79673.0,79672.0,0.60358]
["bitfinex","BTCUSD",1744315282252,7.3e-07,79687.0,79686.0,0.603534]
["bitfinex","BTCUSD",1744315282482,7.4e-07,79687.0,79686.0,0.73044158]
["bitfinex","BTCUSD",1744315282859,7.4e-07,79687.0,79686.0,0.75370879]
["bitfinex","BTCUSD",1744315283065,7.4e-07,79687.0,79686.0,0.75870879]
["bitfinex","BTCUSD",1744315283266,0.0484678,79719.0,79709.0,0.552545]
["bitfinex","BTCUSD",1744315283267,0.0001678,79719.0,79709.0,0.552545]
["bitfinex","BTCUSD",1744315283469,0.0001678,79719.0,79709.0,0.93036458]
["bitfinex","BTCUSD",1744315283666,0.00029388,79710.0,79709.0,0.95363179]
["bitfinex","BTCUSD",1744315284074,0.00029388,79710.0,79709.0,0.85363179]
["bitfinex","BTCUSD",1744315284536,8.8e-07,79710.0,79709.0,0.95363179]
["bitfinex","BTCUSD",1744315284841,8.8e-07,79710.0,79709.0,0.96524783]
["bitfinex","BTCUSD",1744315285548,8.8e-07,79710.0,79709.0,0.95363179]
["bitfinex","BTCUSD",1744315286438,8e-08,79729.0,79728.0,0.703394]
["bitfinex","BTCUSD",1744315286602,8e-08,79729.0,79728.0,0.85356879]
["bitfinex","BTCUSD",1744315287455,8e-08,79729.0,79728.0,0.86603751]
["bitfinex","BTCUSD",1744315287651,8e-08,79729.0,79728.0,0.87103751]
["bitfinex","BTCUSD",1744315288437,8e-08,79729.0,79728.0,0.89711291]
["bitfinex","BTCUSD",1744315288631,0.0472678,79765.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744315288975,0.00212595,79759.0,79758.0,0.39020258]
["bitfinex","BTCUSD",1744315289204,0.00202324,79759.0,79758.0,0.39020258]
["bitfinex","BTCUSD",1744315291421,0.00202324,79759.0,79756.0,0.250763]
["bitfinex","BTCUSD",1744315291735,0.00202324,79759.0,79746.0,0.263332]
["bitfinex","BTCUSD",1744315291898,0.26531724,79759.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744315292099,0.012538,79755.0,79744.0,0.263339]
["bitfinex","BTCUSD",1744315292303,0.012538,79755.0,79744.0,0.35254]
["bitfinex","BTCUSD",1744315292498,0.01456024,79759.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744315292705,0.00202324,79759.0,79751.0,0.012539]
["bitfinex","BTCUSD",1744315292905,0.01456024,79759.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744315293102,0.263305,79755.0,79746.0,0.250795]
["bitfinex","BTCUSD",1744315293455,0.263304,79756.0,79748.0,0.250789]
["bitfinex","BTCUSD",1744315293742,0.250769,79755.0,79746.0,0.263332]
["bitfinex","BTCUSD",1744315294077,0.25079,79748.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744315294301,0.0472,79748.0,79739.0,0.250816]
["bitfinex","BTCUSD",1744315294520,0.0472,79748.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744315294521,0.250804,79744.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744315294720,0.0451,79747.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744315294922,0.0451,79747.0,79739.0,0.250818]
["bitfinex","BTCUSD",1744315295102,0.250796,79746.0,79738.0,0.25082]
["bitfinex","BTCUSD",1744315295317,0.01254,79744.0,79734.0,0.34]
["bitfinex","BTCUSD",1744315295544,0.057639,79747.0,79733.0,0.250836]
["bitfinex","BTCUSD",1744315295545,0.263354,79741.0,79733.0,0.250836]
["bitfinex","BTCUSD",1744315295715,0.250806,79743.0,79735.0,0.250829]
["bitfinex","BTCUSD",1744315296076,0.0451,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744315296223,0.0451,79747.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744315296224,0.0451,79747.0,79745.0,0.250796]
["bitfinex","BTCUSD",1744315296404,0.0451,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744315296606,0.0472,79748.0,79747.0,0.263332]
["bitfinex","BTCUSD",1744315298312,0.0472,79748.0,79746.0,0.02296686]
["bitfinex","BTCUSD",1744315298516,0.0472,79748.0,79746.0,0.28630086]
["bitfinex","BTCUSD",1744315298718,0.0472,79748.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744315299857,0.0472,79748.0,79746.0,0.250795]
["bitfinex","BTCUSD",1744315300014,0.0472,79748.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744315300235,0.250824,79737.0,79736.0,0.01148841]
["bitfinex","BTCUSD",1744315300603,0.250806,79743.0,79736.0,0.01148841]
["bitfinex","BTCUSD",1744315300790,0.263335,79746.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744315300988,0.263335,79746.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744315300989,0.263339,79745.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744315301427,0.01454085,79747.0,79738.0,0.02300551]
["bitfinex","BTCUSD",1744315301549,0.01454085,79747.0,79741.0,0.250809]
["bitfinex","BTCUSD",1744315301937,0.0472,79748.0,79747.0,0.263332]
["bitfinex","BTCUSD",1744315302624,0.00202324,79759.0,79747.0,0.263332]
["bitfinex","BTCUSD",1744315302625,0.00202324,79759.0,79755.0,0.263305]
["bitfinex","BTCUSD",1744315303828,0.00202324,79759.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744315304031,0.00202324,79759.0,79757.0,0.250761]
["bitfinex","BTCUSD",1744315304176,0.00202324,79759.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744315306087,0.00202324,79759.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744315306543,0.00202324,79759.0,79758.0,0.28634312]
["bitfinex","BTCUSD",1744315306839,0.00202324,79759.0,79758.0,0.29786735]
["bitfinex","BTCUSD",1744315307743,0.00202324,79759.0,79758.0,0.28634312]
["bitfinex","BTCUSD",1744315308182,0.00202324,79759.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744315309073,0.00202324,79759.0,79758.0,0.28640898]
["bitfinex","BTCUSD",1744315309486,0.00202324,79759.0,79758.0,0.29797829]
["bitfinex","BTCUSD",1744315309723,0.25277824,79759.0,79758.0,0.03468329]
["bitfinex","BTCUSD",1744315309890,0.27985609,79759.0,79758.0,0.03468329]
["bitfinex","BTCUSD",1744315310101,0.40676367,79759.0,79758.0,0.03468329]
["bitfinex","BTCUSD",1744315310295,0.263348,79742.0,79741.0,0.0001]
["bitfinex","BTCUSD",1744315310503,0.40479643,79742.0,79741.0,0.0001]
["bitfinex","BTCUSD",1744315310709,0.49989643,79742.0,79741.0,0.0001]
["bitfinex","BTCUSD",1744315310884,0.250864,79725.0,79714.0,0.263438]
["bitfinex","BTCUSD",1744315311083,0.250864,79725.0,79718.0,0.250881]
["bitfinex","BTCUSD",1744315311455,0.250865,79724.0,79718.0,0.250881]
["bitfinex","BTCUSD",1744315311646,0.250858,79727.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744315311844,0.25083,79736.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744315312050,0.01454085,79741.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744315312051,0.00012591,79735.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744315312252,0.00012591,79735.0,79731.0,0.250842]
["bitfinex","BTCUSD",1744315312449,0.012542,79728.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315312672,0.263398,79727.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315312893,0.250847,79730.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315313074,0.250842,79732.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315313994,0.00012591,79735.0,79727.0,0.250856]
["bitfinex","BTCUSD",1744315314294,0.00012591,79735.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315314295,0.250845,79731.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315314689,0.263375,79734.0,79726.0,0.2511924]
["bitfinex","BTCUSD",1744315314891,0.250834,79734.0,79726.0,0.2637344]
["bitfinex","BTCUSD",1744315315092,0.250837,79733.0,79726.0,0.2637344]
["bitfinex","BTCUSD",1744315315278,0.00012591,79735.0,79728.0,0.263394]
["bitfinex","BTCUSD",1744315316038,0.00012591,79735.0,79726.0,0.0128774]
["bitfinex","BTCUSD",1744315316039,0.263398,79727.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315316597,0.250854,79728.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315316821,0.01454085,79730.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315317205,0.01454085,79732.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315317389,0.01454085,79741.0,79732.0,0.250838]
["bitfinex","BTCUSD",1744315317588,0.012541,79734.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315317788,0.01454085,79732.0,79726.0,0.2511914]
["bitfinex","BTCUSD",1744315317986,0.012542,79732.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315318186,0.263398,79727.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315318602,0.250856,79727.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315318810,0.263398,79727.0,79726.0,0.0003354]
["bitfinex","BTCUSD",1744315319230,0.263398,79727.0,79726.0,0.0004354]
["bitfinex","BTCUSD",1744315320316,0.27793885,79727.0,79726.0,0.0004354]
["bitfinex","BTCUSD",1744315320974,0.40484643,79727.0,79726.0,0.0004354]
["bitfinex","BTCUSD",1744315321349,0.45284643,79727.0,79726.0,0.0004354]
["bitfinex","BTCUSD",1744315321790,0.45284643,79727.0,79715.0,0.0003354]
["bitfinex","BTCUSD",1744315321791,0.263434,79716.0,79715.0,0.0003354]
["bitfinex","BTCUSD",1744315322118,0.40488243,79716.0,79715.0,0.0003354]
["bitfinex","BTCUSD",1744315323769,0.40488243,79716.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315323770,0.313354,79710.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315323975,0.45480243,79710.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315325234,0.47812384,79710.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315327121,0.263503,79695.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315327324,0.45345143,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315327511,0.47677284,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315328117,0.07182141,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315328322,0.02332141,79695.0,79694.0,0.26396738]
["bitfinex","BTCUSD",1744315328553,0.500924,79706.0,79701.0,0.250936]
["bitfinex","BTCUSD",1744315328752,0.25,79706.0,79702.0,0.250933]
["bitfinex","BTCUSD",1744315328954,0.25,79706.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744315328955,0.012544,79719.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744315329230,0.250884,79718.0,79713.0,0.263443]
["bitfinex","BTCUSD",1744315329723,0.25088,79720.0,79713.0,0.263443]
["bitfinex","BTCUSD",1744315329850,0.250881,79719.0,79714.0,0.250896]
["bitfinex","BTCUSD",1744315330050,0.012543,79721.0,79715.0,0.263435]
["bitfinex","BTCUSD",1744315330255,0.474848,79725.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744315330256,0.21144,79725.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744315330451,0.21144,79725.0,79699.0,0.1]
["bitfinex","BTCUSD",1744315330452,0.0483,79727.0,79725.0,0.25086]
["bitfinex","BTCUSD",1744315330824,0.263394,79729.0,79723.0,0.263405]
["bitfinex","BTCUSD",1744315330998,0.263394,79729.0,79723.0,0.250862]
["bitfinex","BTCUSD",1744315331215,0.012542,79732.0,79723.0,0.250862]
["bitfinex","BTCUSD",1744315331413,0.012541,79735.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744315331617,0.00012591,79734.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744315331915,0.00012591,79734.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744315332531,0.00012591,79734.0,79733.0,0.14195675]
["bitfinex","BTCUSD",1744315333031,0.00012591,79734.0,79733.0,0.13944858]
["bitfinex","BTCUSD",1744315333231,0.00012591,79734.0,79733.0,0.48195644]
["bitfinex","BTCUSD",1744315333433,0.00012591,79734.0,79733.0,0.47944858]
["bitfinex","BTCUSD",1744315335519,0.00012591,79734.0,79733.0,0.57944858]
["bitfinex","BTCUSD",1744315337119,0.00012591,79734.0,79733.0,0.34]
["bitfinex","BTCUSD",1744315337523,0.250876,79721.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744315337864,0.012543,79720.0,79711.0,0.263548]
["bitfinex","BTCUSD",1744315338166,0.012543,79720.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315338411,0.012542,79730.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744315338602,0.25086,79726.0,79720.0,0.250875]
["bitfinex","BTCUSD",1744315338805,0.25086,79726.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744315338983,0.25086,79726.0,79719.0,0.12965193]
["bitfinex","BTCUSD",1744315338984,0.250867,79724.0,79719.0,0.12965193]
["bitfinex","BTCUSD",1744315339187,0.263419,79721.0,79719.0,0.12965193]
["bitfinex","BTCUSD",1744315339584,0.263409,79724.0,79719.0,0.12965193]
["bitfinex","BTCUSD",1744315339810,0.250853,79728.0,79723.0,0.250867]
["bitfinex","BTCUSD",1744315340022,0.263392,79729.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744315340421,0.25086,79726.0,79721.0,0.250872]
["bitfinex","BTCUSD",1744315340852,0.25084,79732.0,79727.0,0.250853]
["bitfinex","BTCUSD",1744315340991,0.25084,79732.0,79728.0,0.250851]
["bitfinex","BTCUSD",1744315341405,0.25084,79732.0,79727.0,0.263395]
["bitfinex","BTCUSD",1744315341741,0.012543,79724.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744315341925,0.012543,79720.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315342108,0.263445,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315342473,0.250901,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315342620,0.263442,79714.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315342819,0.2509,79716.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315342820,0.012544,79719.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744315343020,0.263427,79719.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744315343235,0.250881,79719.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744315343439,0.012544,79717.0,79712.0,0.263447]
["bitfinex","BTCUSD",1744315343646,0.012545,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315344086,0.2509,79714.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315344417,0.012543,79723.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315344567,0.01454085,79731.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744315344746,0.26541185,79722.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744315344934,0.26541185,79722.0,79716.0,0.250889]
["bitfinex","BTCUSD",1744315345284,0.012543,79723.0,79716.0,0.250889]
["bitfinex","BTCUSD",1744315345285,0.012543,79724.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744315345461,0.250879,79720.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744315345667,0.012545,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315345866,0.2509,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315346097,0.01454085,79719.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744315346315,0.012543,79724.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744315346525,0.250872,79722.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744315346665,0.012545,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315346870,0.263445,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315347326,0.263435,79716.0,79711.0,0.251005]
["bitfinex","BTCUSD",1744315347554,0.263445,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315347689,0.4191,79733.0,79711.0,0.012645]
["bitfinex","BTCUSD",1744315347690,0.01454085,79723.0,79711.0,0.012645]
["bitfinex","BTCUSD",1744315347891,0.012542,79726.0,79717.0,0.263428]
["bitfinex","BTCUSD",1744315348195,0.4191,79733.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315348196,0.250894,79715.0,79711.0,0.251006]
["bitfinex","BTCUSD",1744315348443,0.012544,79717.0,79711.0,0.251003]
["bitfinex","BTCUSD",1744315348756,0.012545,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315349091,0.012544,79718.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315349215,0.263428,79718.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744315349417,0.250881,79719.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744315349616,0.250878,79720.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744315349825,0.250882,79719.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744315350184,0.250882,79719.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744315350559,0.250882,79719.0,79715.0,0.263437]
["bitfinex","BTCUSD",1744315350907,0.250875,79721.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744315351084,0.250884,79719.0,79715.0,0.25089]
["bitfinex","BTCUSD",1744315351273,0.250881,79719.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744315351621,0.250846,79730.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744315351789,0.012542,79731.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744315351998,0.012542,79731.0,79724.0,0.250864]
["bitfinex","BTCUSD",1744315351999,0.25085,79729.0,79724.0,0.250864]
["bitfinex","BTCUSD",1744315352221,0.00012591,79734.0,79733.0,0.250837]
["bitfinex","BTCUSD",1744315352409,0.00012591,79734.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744315352710,0.00012591,79734.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744315352711,0.012542,79732.0,79728.0,0.250852]
["bitfinex","BTCUSD",1744315353013,0.263384,79733.0,79729.0,0.250846]
["bitfinex","BTCUSD",1744315353305,0.25095991,79734.0,79729.0,0.250846]
["bitfinex","BTCUSD",1744315353306,0.25095991,79734.0,79729.0,0.250848]
["bitfinex","BTCUSD",1744315353569,0.012541,79733.0,79727.0,0.263395]
["bitfinex","BTCUSD",1744315353763,0.012542,79731.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744315353956,0.250843,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744315354614,0.012541,79733.0,79725.0,0.012543]
["bitfinex","BTCUSD",1744315354819,0.012542,79730.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744315355036,0.012543,79725.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744315355225,0.00012591,79734.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315355226,0.012544,79718.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315355421,0.263418,79721.0,79718.0,0.250883]
["bitfinex","BTCUSD",1744315355622,0.250867,79724.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744315355826,0.250874,79722.0,79719.0,0.250879]
["bitfinex","BTCUSD",1744315356036,0.250868,79724.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744315356257,0.250872,79722.0,79719.0,0.263424]
["bitfinex","BTCUSD",1744315356459,0.012544,79719.0,79711.0,0.012645]
["bitfinex","BTCUSD",1744315356636,0.250896,79716.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315356961,0.250887,79717.0,79714.0,0.250896]
["bitfinex","BTCUSD",1744315357306,0.263448,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315357709,0.012544,79717.0,79711.0,0.263551]
["bitfinex","BTCUSD",1744315357932,0.250901,79713.0,79711.0,0.251006]
["bitfinex","BTCUSD",1744315358144,0.250901,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315358320,0.250898,79714.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315358564,0.012542,79727.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744315358765,0.25085,79729.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744315358960,0.250857,79727.0,79723.0,0.250868]
["bitfinex","BTCUSD",1744315359200,0.250859,79726.0,79723.0,0.250868]
["bitfinex","BTCUSD",1744315359401,0.25086,79726.0,79723.0,0.250868]
["bitfinex","BTCUSD",1744315359581,0.25086,79726.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744315359582,0.012543,79725.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744315359781,0.250865,79724.0,79720.0,0.263419]
["bitfinex","BTCUSD",1744315359976,0.263418,79721.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315360184,0.263418,79721.0,79718.0,0.250882]
["bitfinex","BTCUSD",1744315360185,0.250875,79721.0,79718.0,0.250882]
["bitfinex","BTCUSD",1744315360406,0.250875,79721.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744315360722,0.012544,79716.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744315360865,0.250893,79716.0,79712.0,0.250903]
["bitfinex","BTCUSD",1744315361072,0.263428,79719.0,79715.0,0.250892]
["bitfinex","BTCUSD",1744315361276,0.25089,79717.0,79713.0,0.250897]
["bitfinex","BTCUSD",1744315361586,0.25089,79716.0,79712.0,0.263445]
["bitfinex","BTCUSD",1744315361926,0.25089,79716.0,79713.0,0.250898]
["bitfinex","BTCUSD",1744315362127,0.250896,79714.0,79711.0,0.251005]
["bitfinex","BTCUSD",1744315362425,0.012542,79726.0,79721.0,0.012543]
["bitfinex","BTCUSD",1744315362627,0.012543,79724.0,79720.0,0.250875]
["bitfinex","BTCUSD",1744315362832,0.250873,79722.0,79719.0,0.25088]
["bitfinex","BTCUSD",1744315363014,0.012543,79720.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315363211,0.250903,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315363415,0.263448,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315363731,0.250896,79714.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315363908,0.250901,79713.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315364111,0.250903,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315364312,0.263448,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315365344,0.28687686,79712.0,79711.0,0.0001]
["bitfinex","BTCUSD",1744315366056,0.28687686,79712.0,79699.0,0.12965193]
["bitfinex","BTCUSD",1744315366057,0.27802885,79700.0,79699.0,0.12965193]
["bitfinex","BTCUSD",1744315366252,0.40493643,79700.0,79699.0,0.12965193]
["bitfinex","BTCUSD",1744315366453,0.40493643,79700.0,79683.0,0.20741223]
["bitfinex","BTCUSD",1744315366454,0.263503,79695.0,79692.0,0.12965193]
["bitfinex","BTCUSD",1744315366752,0.30147271,79695.0,79692.0,0.12965193]
["bitfinex","BTCUSD",1744315367455,0.30147271,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315367615,0.28693186,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315367815,0.02342886,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315368014,0.250944,79699.0,79694.0,0.01300838]
["bitfinex","BTCUSD",1744315368333,0.012546,79702.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744315368546,0.012547,79700.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744315368767,0.263489,79700.0,79696.0,0.250953]
["bitfinex","BTCUSD",1744315369166,0.25093,79704.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744315369341,0.02342707,79703.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315369546,0.02342707,79703.0,79702.0,0.26348]
["bitfinex","BTCUSD",1744315369769,0.250922,79706.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315369967,0.250922,79706.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744315370175,0.250928,79705.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744315370535,0.263474,79705.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744315370741,0.250922,79706.0,79702.0,0.250931]
["bitfinex","BTCUSD",1744315370943,0.250928,79704.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744315371187,0.250928,79704.0,79697.0,0.263494]
["bitfinex","BTCUSD",1744315371188,0.250936,79702.0,79697.0,0.263494]
["bitfinex","BTCUSD",1744315371426,0.250936,79702.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744315371865,0.250926,79705.0,79700.0,0.250941]
["bitfinex","BTCUSD",1744315372052,0.250922,79706.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315372249,0.250929,79704.0,79701.0,0.250936]
["bitfinex","BTCUSD",1744315372674,0.250927,79705.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315373064,0.250927,79705.0,79701.0,0.250936]
["bitfinex","BTCUSD",1744315373263,0.250929,79704.0,79701.0,0.250936]
["bitfinex","BTCUSD",1744315373712,0.250915,79709.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744315373870,0.012546,79706.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315374070,0.250927,79705.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315374301,0.250929,79704.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744315374724,0.012546,79703.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315374921,0.012547,79699.0,79695.0,0.34]
["bitfinex","BTCUSD",1744315375077,0.263491,79699.0,79697.0,0.34]
["bitfinex","BTCUSD",1744315375283,0.012547,79700.0,79697.0,0.59095]
["bitfinex","BTCUSD",1744315375645,0.263478,79703.0,79697.0,0.34]
["bitfinex","BTCUSD",1744315375869,0.012546,79703.0,79698.0,0.250944]
["bitfinex","BTCUSD",1744315376073,0.012546,79703.0,79698.0,0.250946]
["bitfinex","BTCUSD",1744315376353,0.012546,79702.0,79697.0,0.34]
["bitfinex","BTCUSD",1744315377077,0.012546,79703.0,79698.0,0.250946]
["bitfinex","BTCUSD",1744315377975,0.250935,79702.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744315378142,0.250935,79702.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744315378337,0.263476,79704.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744315378541,0.250934,79703.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744315378766,0.250934,79702.0,79699.0,0.26349]
["bitfinex","BTCUSD",1744315379168,0.250928,79704.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744315379368,0.250931,79704.0,79701.0,0.250935]
["bitfinex","BTCUSD",1744315379530,0.250931,79704.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744315379732,0.250934,79703.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744315380481,0.250935,79702.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744315380785,0.250935,79702.0,79699.0,0.263485]
["bitfinex","BTCUSD",1744315380962,0.250935,79702.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744315381355,0.012545,79709.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744315381560,0.250933,79703.0,79700.0,0.250938]
["bitfinex","BTCUSD",1744315381763,0.263497,79697.0,79696.0,0.34]
["bitfinex","BTCUSD",1744315381944,0.250949,79698.0,79694.0,0.34046138]
["bitfinex","BTCUSD",1744315382158,0.250949,79698.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315382355,0.27804385,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315382815,0.30146329,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315383168,0.28692244,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315384291,0.02341944,79695.0,79694.0,0.26396738]
["bitfinex","BTCUSD",1744315384915,0.02341944,79695.0,79694.0,0.25142038]
["bitfinex","BTCUSD",1744315385118,0.02341944,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315385119,0.250956,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315385439,0.263503,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315386373,0.28693249,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315386746,0.25,79728.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315386934,0.012545,79713.0,79707.0,0.250918]
["bitfinex","BTCUSD",1744315387143,0.250896,79715.0,79711.0,0.250906]
["bitfinex","BTCUSD",1744315387322,0.012544,79714.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744315387706,0.250896,79715.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744315387914,0.250897,79714.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744315388103,0.2509,79713.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744315388331,0.250897,79714.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744315388544,0.2509,79713.0,79709.0,0.263456]
["bitfinex","BTCUSD",1744315388758,0.2509,79713.0,79710.0,0.250908]
["bitfinex","BTCUSD",1744315389508,0.263441,79714.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744315389637,0.4191,79718.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744315389839,0.250835,79734.0,79730.0,0.250846]
["bitfinex","BTCUSD",1744315390047,0.012542,79727.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744315390602,0.012542,79728.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744315390806,0.250852,79729.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744315391152,0.250859,79726.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744315391347,0.250859,79726.0,79723.0,0.26341]
["bitfinex","BTCUSD",1744315391583,0.012543,79724.0,79720.0,0.250876]
["bitfinex","BTCUSD",1744315391828,0.263409,79724.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744315392143,0.012542,79727.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744315392144,0.263403,79726.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744315392371,0.250852,79729.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744315392519,0.01454085,79734.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744315392723,0.25084,79733.0,79730.0,0.250846]
["bitfinex","BTCUSD",1744315392932,0.01266691,79734.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744315393133,0.250841,79732.0,79729.0,0.250846]
["bitfinex","BTCUSD",1744315393337,0.250846,79730.0,79727.0,0.263396]
["bitfinex","BTCUSD",1744315393532,0.012542,79732.0,79728.0,0.250851]
["bitfinex","BTCUSD",1744315393757,0.250878,79720.0,79717.0,0.34]
["bitfinex","BTCUSD",1744315393905,0.250873,79722.0,79719.0,0.250881]
["bitfinex","BTCUSD",1744315394102,0.263428,79719.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744315394302,0.012543,79723.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744315394303,0.250878,79720.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744315394520,0.012543,79720.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744315394751,0.012544,79718.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744315395731,0.250881,79719.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744315395959,0.250881,79719.0,79716.0,0.38054193]
["bitfinex","BTCUSD",1744315396383,0.250884,79718.0,79716.0,0.38054193]
["bitfinex","BTCUSD",1744315396540,0.250881,79719.0,79716.0,0.38054193]
["bitfinex","BTCUSD",1744315396743,0.012543,79720.0,79716.0,0.12965193]
["bitfinex","BTCUSD",1744315396744,0.250884,79718.0,79716.0,0.12965193]
["bitfinex","BTCUSD",1744315397102,0.250887,79717.0,79716.0,0.12965193]
["bitfinex","BTCUSD",1744315397443,0.263425,79719.0,79716.0,0.12965193]
["bitfinex","BTCUSD",1744315397661,0.26342,79721.0,79716.0,0.38054193]
["bitfinex","BTCUSD",1744315397890,0.250881,79719.0,79716.0,0.12965193]
["bitfinex","BTCUSD",1744315398504,0.250887,79717.0,79716.0,0.12975193]
["bitfinex","BTCUSD",1744315398689,0.250887,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315398690,0.263431,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315399031,0.250874,79722.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315399032,0.250795,79747.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744315399244,0.250809,79742.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744315399868,0.023403,79741.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744315400673,0.023403,79742.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744315401502,0.0001678,79743.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744315404153,0.0001678,79743.0,79733.0,0.263478]
["bitfinex","BTCUSD",1744315406369,0.0001678,79743.0,79733.0,0.39038558]
["bitfinex","BTCUSD",1744315407739,0.2509748,79743.0,79733.0,0.39038558]
["bitfinex","BTCUSD",1744315407948,0.26350091,79734.0,79733.0,0.0001]
["bitfinex","BTCUSD",1744315408349,0.27804176,79734.0,79733.0,0.0001]
["bitfinex","BTCUSD",1744315408687,0.32514176,79734.0,79733.0,0.0001]
["bitfinex","BTCUSD",1744315409261,0.34849784,79734.0,79733.0,0.0001]
["bitfinex","BTCUSD",1744315410166,0.47540542,79734.0,79733.0,0.0001]
["bitfinex","BTCUSD",1744315411225,0.34849784,79734.0,79733.0,0.0001]
["bitfinex","BTCUSD",1744315413534,0.86430542,79734.0,79733.0,1e-06]
["bitfinex","BTCUSD",1744315413753,0.86430542,79734.0,79716.0,0.12975193]
["bitfinex","BTCUSD",1744315413755,0.263431,79717.0,79716.0,0.12975193]
["bitfinex","BTCUSD",1744315413954,0.40487943,79717.0,79716.0,0.12975193]
["bitfinex","BTCUSD",1744315414153,0.42823551,79717.0,79716.0,0.12975193]
["bitfinex","BTCUSD",1744315414577,0.42823551,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315414578,0.52103551,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315415153,0.33258708,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315416000,0.34712793,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315419024,0.47403551,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315422838,0.34704014,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315423053,0.28669929,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315425430,0.30124014,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315425658,0.42814772,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315425836,0.47649772,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315426603,0.52369772,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315427007,0.263503,79695.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315427412,0.28685908,79695.0,79694.0,0.0003354]
["bitfinex","BTCUSD",1744315428192,0.28685908,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315428633,0.30139993,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315432063,0.47480751,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315433751,0.33335908,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315433953,0.02335608,79695.0,79694.0,0.26396738]
["bitfinex","BTCUSD",1744315434199,0.250954,79696.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315434778,0.250956,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315434946,0.25095,79697.0,79694.0,0.01300838]
["bitfinex","BTCUSD",1744315435194,0.250938,79701.0,79698.0,0.250944]
["bitfinex","BTCUSD",1744315435410,0.250937,79702.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744315435757,0.250936,79702.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744315436093,0.250938,79701.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744315436394,0.250938,79701.0,79698.0,0.250946]
["bitfinex","BTCUSD",1744315437025,0.25079285,79701.0,79698.0,0.263493]
["bitfinex","BTCUSD",1744315437185,0.250941,79700.0,79695.0,0.263501]
["bitfinex","BTCUSD",1744315437385,0.02339618,79699.0,79695.0,0.250956]
["bitfinex","BTCUSD",1744315437590,0.27434018,79699.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744315437952,0.02339618,79699.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744315438170,0.263488,79700.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744315438359,0.250945,79699.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744315438567,0.26348,79703.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744315438568,0.189704,79715.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744315438799,0.01265592,79734.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744315438800,0.00085,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744315439079,0.00085,79717.0,79716.0,1.00750158]
["bitfinex","BTCUSD",1744315439693,0.00085,79717.0,79716.0,1.01696604]
["bitfinex","BTCUSD",1744315440513,0.00085,79717.0,79716.0,1.00750158]
["bitfinex","BTCUSD",1744315440772,0.00085,79717.0,79716.0,1.01979398]
["bitfinex","BTCUSD",1744315441629,0.00085,79717.0,79716.0,0.34]
["bitfinex","BTCUSD",1744315441630,0.013394,79717.0,79716.0,0.34]
["bitfinex","BTCUSD",1744315441952,0.251737,79717.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744315442290,0.250891,79716.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744315442495,0.250891,79716.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744315442718,0.2509,79713.0,79711.0,0.34]
["bitfinex","BTCUSD",1744315442919,0.263438,79715.0,79711.0,0.590905]
["bitfinex","BTCUSD",1744315443346,0.250898,79714.0,79711.0,0.590905]
["bitfinex","BTCUSD",1744315443709,0.250898,79714.0,79700.0,0.7863044]
["bitfinex","BTCUSD",1744315443710,0.250937,79701.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744315443921,0.263503,79695.0,79686.0,0.012549]
["bitfinex","BTCUSD",1744315444146,0.263503,79695.0,79689.0,0.263521]
["bitfinex","BTCUSD",1744315444388,0.012547,79700.0,79686.0,0.27602592]
["bitfinex","BTCUSD",1744315444389,0.250938,79701.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315444559,0.250956,79695.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315444770,0.263503,79695.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315445142,0.27804385,79695.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315445487,0.30144593,79695.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315446784,0.28690508,79695.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315447680,0.263503,79695.0,79694.0,0.13011331]
["bitfinex","BTCUSD",1744315447881,0.263503,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315449363,0.263499,79697.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315449364,0.250954,79696.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315449587,0.012547,79698.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315449588,0.263503,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315449794,0.250956,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315451206,0.263503,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315451987,0.250956,79697.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315452115,0.02,79700.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744315452317,0.02,79700.0,79699.0,0.263491]
["bitfinex","BTCUSD",1744315452749,0.02,79700.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744315452990,0.02,79700.0,79699.0,0.263491]
["bitfinex","BTCUSD",1744315454240,0.02,79700.0,79699.0,0.73039858]
["bitfinex","BTCUSD",1744315454440,0.02,79700.0,79699.0,0.73989147]
["bitfinex","BTCUSD",1744315454651,0.02,79700.0,79699.0,0.83989147]
["bitfinex","BTCUSD",1744315455010,0.02,79700.0,79699.0,0.97475347]
["bitfinex","BTCUSD",1744315455129,0.02,79700.0,79699.0,0.96230347]
["bitfinex","BTCUSD",1744315455332,0.02,79700.0,79699.0,0.83989147]
["bitfinex","BTCUSD",1744315455980,0.02,79700.0,79699.0,1.58760847]
["bitfinex","BTCUSD",1744315456185,0.02,79700.0,79699.0,1.32181847]
["bitfinex","BTCUSD",1744315456442,0.02,79700.0,79699.0,1.16492347]
["bitfinex","BTCUSD",1744315456796,0.02,79700.0,79699.0,0.97524347]
["bitfinex","BTCUSD",1744315458964,0.02,79700.0,79699.0,1.39284347]
["bitfinex","BTCUSD",1744315460656,0.02,79700.0,79699.0,1.38551347]
["bitfinex","BTCUSD",1744315461073,0.00085,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744315461279,0.00085,79717.0,79716.0,0.73034158]
["bitfinex","BTCUSD",1744315461787,0.00085,79717.0,79716.0,0.603434]
["bitfinex","BTCUSD",1744315472879,0.00085,79717.0,79716.0,0.73034158]
["bitfinex","BTCUSD",1744315476874,0.00085,79717.0,79716.0,0.73044158]
["bitfinex","BTCUSD",1744315481156,0.00085,79717.0,79716.0,1.07527558]
["bitfinex","BTCUSD",1744315481411,0.00085,79717.0,79716.0,0.90648158]
["bitfinex","BTCUSD",1744315483474,0.00085,79717.0,79716.0,0.3401]
["bitfinex","BTCUSD",1744315483659,0.264281,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315483913,0.37362185,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315484316,0.52399477,79717.0,79716.0,0.0001]
["bitfinex","BTCUSD",1744315484675,0.52399477,79717.0,79690.0,0.28710494]
["bitfinex","BTCUSD",1744315484676,0.263471,79705.0,79704.0,0.16940201]
["bitfinex","BTCUSD",1744315484864,0.27801185,79705.0,79704.0,0.16940201]
["bitfinex","BTCUSD",1744315485173,0.30147719,79705.0,79704.0,0.16940201]
["bitfinex","BTCUSD",1744315486571,0.250953,79697.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315486781,0.263503,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315486974,0.312803,79695.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315489513,0.250941,79700.0,79694.0,0.00046138]
["bitfinex","BTCUSD",1744315489514,0.250935,79702.0,79699.0,0.250942]
["bitfinex","BTCUSD",1744315489733,0.263481,79702.0,79698.0,0.250945]
["bitfinex","BTCUSD",1744315489926,0.0468,79706.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744315490076,0.012546,79705.0,79697.0,0.263496]
["bitfinex","BTCUSD",1744315490273,0.250928,79704.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744315490468,0.263474,79704.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744315490771,0.013394,79717.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744315490996,0.2509,79713.0,79708.0,0.263459]
["bitfinex","BTCUSD",1744315491200,0.250905,79712.0,79708.0,0.263459]
["bitfinex","BTCUSD",1744315491397,0.013394,79717.0,79712.0,0.250903]
["bitfinex","BTCUSD",1744315491625,0.013394,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315491795,0.00085,79717.0,79715.0,0.250892]
["bitfinex","BTCUSD",1744315491995,0.00085,79717.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744315492202,0.250903,79712.0,79707.0,0.250918]
["bitfinex","BTCUSD",1744315492407,0.263438,79715.0,79710.0,0.250906]
["bitfinex","BTCUSD",1744315492641,0.012544,79715.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744315492844,0.250893,79715.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744315493006,0.250894,79715.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744315493708,0.013394,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315493709,0.25174,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315493929,0.250891,79716.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744315494092,0.251738,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744315494299,0.251738,79717.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744315494627,0.251738,79717.0,79713.0,0.263444]
["bitfinex","BTCUSD",1744315494828,0.25089,79716.0,79713.0,0.263444]
["bitfinex","BTCUSD",1744315495055,0.00085,79717.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744315495279,0.00085,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744315495581,0.00085,79717.0,79715.0,0.263435]
["bitfinex","BTCUSD",1744315495713,0.00085,79717.0,79715.0,0.250891]
["bitfinex","BTCUSD",1744315496406,0.250891,79716.0,79713.0,0.263442]
["bitfinex","BTCUSD",1744315496831,0.00085,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744315499391,0.00085,79717.0,79715.0,0.250993]
["bitfinex","BTCUSD",1744315499645,0.00085,79717.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744315500187,0.25089,79716.0,79715.0,0.0001]
["bitfinex","BTCUSD",1744315500396,0.263434,79716.0,79715.0,0.0001]
["bitfinex","BTCUSD",1744315500902,0.51745548,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744315501065,0.311503,79695.0,79684.0,0.16940201]
["bitfinex","BTCUSD",1744315501293,0.45295143,79695.0,79684.0,0.16940201]
["bitfinex","BTCUSD",1744315501584,0.79295143,79695.0,79694.0,3e-07]
["bitfinex","BTCUSD",1744315501786,0.27807785,79685.0,79684.0,0.16940201]
["bitfinex","BTCUSD",1744315501987,0.67510543,79685.0,79684.0,0.20741223]
["bitfinex","BTCUSD",1744315502284,0.27809485,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315502479,0.42838971,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315502689,0.30148213,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315502888,0.31317342,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315503087,0.04961942,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315503268,0.03507857,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315503632,0.01169129,79680.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315503832,0.263543,79683.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315504037,0.01255,79681.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315504284,0.012549,79683.0,79679.0,2.2e-07]
["bitfinex","BTCUSD",1744315504486,0.263498,79697.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744315504687,0.0001053,79697.0,79689.0,0.250974]
["bitfinex","BTCUSD",1744315504960,0.0001053,79697.0,79687.0,0.263529]
["bitfinex","BTCUSD",1744315505151,0.0001053,79697.0,79690.0,0.250971]
["bitfinex","BTCUSD",1744315505334,0.0001053,79697.0,79689.0,0.250974]
["bitfinex","BTCUSD",1744315505855,0.0001053,79697.0,79690.0,0.250971]
["bitfinex","BTCUSD",1744315506468,0.0001053,79697.0,79690.0,0.263519]
["bitfinex","BTCUSD",1744315507173,0.0001053,79697.0,79696.0,0.2635]
["bitfinex","BTCUSD",1744315509093,0.0001053,79697.0,79695.0,0.250955]
["bitfinex","BTCUSD",1744315509513,0.0001053,79697.0,79695.0,0.263502]
["bitfinex","BTCUSD",1744315509714,0.0001053,79697.0,79695.0,0.250955]
["bitfinex","BTCUSD",1744315509975,0.0001053,79697.0,79695.0,0.263502]
["bitfinex","BTCUSD",1744315510161,0.0001053,79697.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744315510365,0.0001053,79697.0,79696.0,0.01505647]
["bitfinex","BTCUSD",1744315511370,0.0001053,79697.0,79693.0,0.34]
["bitfinex","BTCUSD",1744315511551,0.0001053,79697.0,79695.0,0.34]
["bitfinex","BTCUSD",1744315511903,0.0001053,79697.0,79695.0,0.590956]
["bitfinex","BTCUSD",1744315512055,0.0001053,79697.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744315512452,0.0001053,79697.0,79696.0,0.48196409]
["bitfinex","BTCUSD",1744315512651,0.0001053,79697.0,79696.0,0.47945458]
["bitfinex","BTCUSD",1744315513061,0.0001053,79697.0,79696.0,1.01453958]
["bitfinex","BTCUSD",1744315513267,0.0001053,79697.0,79696.0,0.84695758]
["bitfinex","BTCUSD",1744315513465,0.0001053,79697.0,79696.0,0.57945458]
["bitfinex","BTCUSD",1744315513815,0.0001053,79697.0,79696.0,1.17709858]
["bitfinex","BTCUSD",1744315514788,0.0001053,79697.0,79696.0,1.42805158]
["bitfinex","BTCUSD",1744315515189,3e-07,79697.0,79696.0,1.84565158]
["bitfinex","BTCUSD",1744315515391,0.0463,79739.0,79716.0,0.603434]
["bitfinex","BTCUSD",1744315515630,0.2509478,79752.0,79716.0,1.36900158]
["bitfinex","BTCUSD",1744315515773,0.250965,79746.0,79716.0,1.87049858]
["bitfinex","BTCUSD",1744315515981,0.000168,79746.0,79716.0,1.97049858]
["bitfinex","BTCUSD",1744315516418,0.000168,79746.0,79716.0,1.46900158]
["bitfinex","BTCUSD",1744315516622,0.000168,79746.0,79716.0,2.25717158]
["bitfinex","BTCUSD",1744315516990,0.000168,79746.0,79716.0,2.24462758]
["bitfinex","BTCUSD",1744315517136,0.1309947,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744315517339,0.15435447,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744315517726,0.15435447,79742.0,79741.0,0.73025958]
["bitfinex","BTCUSD",1744315517923,0.1309947,79742.0,79741.0,0.74263751]
["bitfinex","BTCUSD",1744315519352,0.00010538,79742.0,79741.0,0.74263751]
["bitfinex","BTCUSD",1744315521590,0.00010538,79742.0,79741.0,0.35237793]
["bitfinex","BTCUSD",1744315521924,0.00010538,79742.0,79739.0,0.01259066]
["bitfinex","BTCUSD",1744315522047,0.00010538,79742.0,79740.0,0.250814]
["bitfinex","BTCUSD",1744315522249,0.00010538,79742.0,79739.0,0.263355]
["bitfinex","BTCUSD",1744315523074,0.00010538,79742.0,79740.0,0.250814]
["bitfinex","BTCUSD",1744315523275,0.00010538,79742.0,79739.0,0.263355]
["bitfinex","BTCUSD",1744315523676,0.00010538,79742.0,79740.0,0.250814]
["bitfinex","BTCUSD",1744315523880,0.00010538,79742.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744315524279,0.250812,79741.0,79734.0,0.34]
["bitfinex","BTCUSD",1744315524483,0.00010538,79742.0,79734.0,0.34]
["bitfinex","BTCUSD",1744315524484,0.00010538,79742.0,79737.0,0.250823]
["bitfinex","BTCUSD",1744315524684,0.00010538,79742.0,79737.0,0.263364]
["bitfinex","BTCUSD",1744315524878,0.00010538,79742.0,79739.0,0.250818]
["bitfinex","BTCUSD",1744315525278,0.00010538,79742.0,79740.0,0.250814]
["bitfinex","BTCUSD",1744315525483,0.00010538,79742.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744315526804,0.00010538,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744315528674,0.00010538,79742.0,79741.0,0.39025958]
["bitfinex","BTCUSD",1744315529113,0.00010538,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744315529803,0.00010538,79742.0,79741.0,0.39025958]
["bitfinex","BTCUSD",1744315532778,0.00010538,79742.0,79741.0,0.73025958]
["bitfinex","BTCUSD",1744315533417,0.00010538,79742.0,79741.0,0.90597958]
["bitfinex","BTCUSD",1744315537573,0.00010538,79742.0,79741.0,1.00597958]
["bitfinex","BTCUSD",1744315543086,0.00010538,79742.0,79741.0,0.90607958]
["bitfinex","BTCUSD",1744315546747,0.00010538,79742.0,79741.0,0.90607958]
["bitfinex","BTCUSD",1744315548960,0.0001678,79743.0,79741.0,0.90607958]
["bitfinex","BTCUSD",1744315549109,1.8e-07,79749.0,79748.0,0.703328]
["bitfinex","BTCUSD",1744315549309,1.8e-07,79749.0,79748.0,0.83023558]
["bitfinex","BTCUSD",1744315549743,1.8e-07,79749.0,79748.0,1.00591558]
["bitfinex","BTCUSD",1744315552479,9.8e-07,79752.0,79751.0,0.603319]
["bitfinex","BTCUSD",1744315552806,9.8e-07,79752.0,79751.0,1.14782658]
["bitfinex","BTCUSD",1744315553015,0.0482,79782.0,79751.0,1.14782658]
["bitfinex","BTCUSD",1744315553016,4.7e-07,79764.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744315553223,0.0482,79782.0,79766.0,0.452536]
["bitfinex","BTCUSD",1744315553224,7.7e-07,79767.0,79766.0,0.452536]
["bitfinex","BTCUSD",1744315553370,6.7e-07,79770.0,79769.0,0.452536]
["bitfinex","BTCUSD",1744315553560,2.9e-07,79770.0,79769.0,0.83016658]
["bitfinex","BTCUSD",1744315555944,2.9e-07,79770.0,79769.0,0.603259]
["bitfinex","BTCUSD",1744315556144,2.9e-07,79770.0,79769.0,0.603359]
["bitfinex","BTCUSD",1744315556346,0.29572029,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315556659,0.04500029,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315557121,0.04500029,79770.0,79769.0,0.250823]
["bitfinex","BTCUSD",1744315557309,0.04500029,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315560366,0.06839316,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315560791,0.08008996,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315561669,0.08008996,79770.0,79769.0,0.250823]
["bitfinex","BTCUSD",1744315561862,0.08008996,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315562624,0.03508996,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315563030,0.03508996,79770.0,79769.0,0.39026658]
["bitfinex","BTCUSD",1744315563229,2.9e-07,79770.0,79769.0,0.39026658]
["bitfinex","BTCUSD",1744315563637,0.25072029,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315563833,0.07170093,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315564036,0.33495693,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315565145,0.53680661,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315567394,0.40989903,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315567987,0.08380218,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315568135,0.03510218,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315568680,0.03593693,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315568881,0.07260093,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315569318,0.35039778,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315569900,0.33585693,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315570106,0.03510391,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315570357,0.03510391,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315570884,0.02340093,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315572894,0.02340093,79770.0,79769.0,0.73026658]
["bitfinex","BTCUSD",1744315573064,2.9e-07,79770.0,79769.0,0.73026658]
["bitfinex","BTCUSD",1744315574220,2.9e-07,79770.0,79769.0,0.77716658]
["bitfinex","BTCUSD",1744315575712,2.9e-07,79770.0,79769.0,1.19476658]
["bitfinex","BTCUSD",1744315578239,2.9e-07,79770.0,79769.0,1.24786658]
["bitfinex","BTCUSD",1744315578589,2.9e-07,79770.0,79769.0,0.83026658]
["bitfinex","BTCUSD",1744315578733,2.9e-07,79770.0,79769.0,0.73026658]
["bitfinex","BTCUSD",1744315579952,2.9e-07,79770.0,79769.0,0.263359]
["bitfinex","BTCUSD",1744315580455,2.9e-07,79770.0,79769.0,0.603359]
["bitfinex","BTCUSD",1744315589433,2.9e-07,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315589434,0.30825629,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315590050,0.33165125,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315590256,0.34335057,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315590469,0.35789142,79770.0,79769.0,0.0001]
["bitfinex","BTCUSD",1744315590658,0.308725,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315591191,0.33211996,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315591337,0.34381928,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315591539,0.35836013,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315591746,0.48526771,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315597318,0.08049428,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315597485,0.08049428,79749.0,79748.0,0.263428]
["bitfinex","BTCUSD",1744315597684,0.05709932,79749.0,79748.0,0.263428]
["bitfinex","BTCUSD",1744315598151,0.01169932,79749.0,79748.0,0.263428]
["bitfinex","BTCUSD",1744315598362,0.049,79760.0,79757.0,0.263298]
["bitfinex","BTCUSD",1744315598564,0.049,79760.0,79759.0,0.263292]
["bitfinex","BTCUSD",1744315598711,0.13088932,79766.0,79764.0,0.250738]
["bitfinex","BTCUSD",1744315598916,0.13088932,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744315600185,0.13088932,79768.0,79766.0,0.250733]
["bitfinex","BTCUSD",1744315600409,0.13088932,79768.0,79767.0,0.263266]
["bitfinex","BTCUSD",1744315601431,0.13088932,79768.0,79766.0,0.250733]
["bitfinex","BTCUSD",1744315601586,0.13088932,79768.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744315601993,0.13088932,79768.0,79766.0,0.263269]
["bitfinex","BTCUSD",1744315602502,0.13088932,79768.0,79767.0,0.263266]
["bitfinex","BTCUSD",1744315602706,0.13088932,79768.0,79766.0,0.263269]
["bitfinex","BTCUSD",1744315603128,0.13088932,79768.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744315603895,0.13088932,79768.0,79767.0,0.263266]
["bitfinex","BTCUSD",1744315604530,2.9e-07,79770.0,79768.0,0.250727]
["bitfinex","BTCUSD",1744315604730,0.25072129,79770.0,79767.0,0.263266]
["bitfinex","BTCUSD",1744315604924,2.9e-07,79770.0,79768.0,0.250726]
["bitfinex","BTCUSD",1744315605306,2.9e-07,79770.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744315610496,2.9e-07,79770.0,79763.0,0.250742]
["bitfinex","BTCUSD",1744315610497,0.25072129,79770.0,79763.0,0.250742]
["bitfinex","BTCUSD",1744315610751,2.9e-07,79770.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744315610955,2.9e-07,79770.0,79768.0,0.250724]
["bitfinex","BTCUSD",1744315611155,0.012536,79769.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744315611332,0.250723,79769.0,79767.0,0.250729]
["bitfinex","BTCUSD",1744315611535,0.250727,79768.0,79765.0,0.263269]
["bitfinex","BTCUSD",1744315611734,2.9e-07,79770.0,79766.0,0.012536]
["bitfinex","BTCUSD",1744315611919,2.9e-07,79770.0,79768.0,0.250727]
["bitfinex","BTCUSD",1744315612419,2.9e-07,79770.0,79768.0,0.250726]
["bitfinex","BTCUSD",1744315612616,0.25072029,79770.0,79767.0,0.250728]
["bitfinex","BTCUSD",1744315613709,0.02336347,79769.0,79767.0,0.250728]
["bitfinex","BTCUSD",1744315613910,0.02336347,79769.0,79768.0,0.250727]
["bitfinex","BTCUSD",1744315614150,2.9e-07,79770.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744315614460,0.02336375,79770.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744315615238,0.02336375,79770.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744315615440,0.02336375,79770.0,79769.0,0.83016658]
["bitfinex","BTCUSD",1744315615644,0.02336375,79770.0,79769.0,0.87656658]
["bitfinex","BTCUSD",1744315615867,2.9e-07,79770.0,79769.0,0.87656658]
["bitfinex","BTCUSD",1744315616115,2.9e-07,79770.0,79769.0,0.88612103]
["bitfinex","BTCUSD",1744315617815,4.9e-07,79775.0,79774.0,0.603243]
["bitfinex","BTCUSD",1744315617947,4.9e-07,79775.0,79774.0,0.90539058]
["bitfinex","BTCUSD",1744315618133,3.3e-07,79775.0,79774.0,0.90539058]
["bitfinex","BTCUSD",1744315621780,0.002,79789.0,79788.0,0.703197]
["bitfinex","BTCUSD",1744315621957,0.002,79789.0,79788.0,0.87770458]
["bitfinex","BTCUSD",1744315624550,1e-06,79789.0,79788.0,0.87770458]
["bitfinex","BTCUSD",1744315624751,0.0001679,79805.0,79799.0,0.36316]
["bitfinex","BTCUSD",1744315624752,6.644e-05,79800.0,79799.0,0.36316]
["bitfinex","BTCUSD",1744315625087,0.00019223,79800.0,79799.0,0.49006758]
["bitfinex","BTCUSD",1744315625651,0.00019223,79800.0,79799.0,0.60316]
["bitfinex","BTCUSD",1744315628204,0.00019223,79800.0,79799.0,0.60326]
["bitfinex","BTCUSD",1744315631734,0.26334923,79800.0,79799.0,0.0001]
["bitfinex","BTCUSD",1744315632032,0.31044923,79800.0,79799.0,0.0001]
["bitfinex","BTCUSD",1744315632257,0.32499008,79800.0,79799.0,0.0001]
["bitfinex","BTCUSD",1744315632421,0.45189766,79800.0,79799.0,0.0001]
["bitfinex","BTCUSD",1744315632618,0.32753485,79789.0,79788.0,0.0001]
["bitfinex","BTCUSD",1744315633015,0.32753485,79789.0,79770.0,0.263256]
["bitfinex","BTCUSD",1744315633016,0.263268,79767.0,79762.0,0.250745]
["bitfinex","BTCUSD",1744315633256,0.012536,79770.0,79766.0,0.250733]
["bitfinex","BTCUSD",1744315633462,0.263257,79770.0,79766.0,0.250733]
["bitfinex","BTCUSD",1744315633697,0.250717,79771.0,79767.0,0.250729]
["bitfinex","BTCUSD",1744315633933,0.250723,79769.0,79766.0,0.250733]
["bitfinex","BTCUSD",1744315634135,0.012536,79770.0,79767.0,0.250729]
["bitfinex","BTCUSD",1744315634330,0.263255,79771.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315634635,0.250729,79768.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315634827,0.250725,79769.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315635030,0.250715,79772.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744315635230,0.250721,79770.0,79767.0,0.250728]
["bitfinex","BTCUSD",1744315636238,0.25073,79767.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315636463,0.25072,79770.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744315636712,0.250725,79769.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315636921,0.250725,79769.0,79766.0,0.25085884]
["bitfinex","BTCUSD",1744315637050,0.250725,79769.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315637257,0.250725,79769.0,79766.0,0.25085684]
["bitfinex","BTCUSD",1744315637461,0.250729,79768.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315637661,0.0963,79767.0,79766.0,0.00012584]
["bitfinex","BTCUSD",1744315637886,0.0493,79767.0,79766.0,0.26339484]
["bitfinex","BTCUSD",1744315641155,0.0493,79767.0,79766.0,0.26349484]
["bitfinex","BTCUSD",1744315642642,0.0493,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315642842,0.312566,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315643349,0.0493,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315644402,0.0493,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315644603,0.17496,79776.0,79775.0,0.250705]
["bitfinex","BTCUSD",1744315644804,0.0456,79779.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744315644959,0.0456,79779.0,79778.0,0.263229]
["bitfinex","BTCUSD",1744315645987,0.0456,79779.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744315646954,0.012533,79787.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744315646955,1.28968,79789.0,79788.0,0.250664]
["bitfinex","BTCUSD",1744315647126,0.012533,79784.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744315647286,0.263209,79784.0,79779.0,0.250691]
["bitfinex","BTCUSD",1744315647492,0.250681,79783.0,79778.0,0.250689]
["bitfinex","BTCUSD",1744315647687,0.250681,79783.0,79779.0,0.250691]
["bitfinex","BTCUSD",1744315648310,0.250681,79783.0,79780.0,0.250687]
["bitfinex","BTCUSD",1744315648514,0.250674,79785.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744315648676,0.250677,79784.0,79782.0,0.25068]
["bitfinex","BTCUSD",1744315648891,0.250729,79768.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744315649085,0.250729,79768.0,79741.0,1.2899]
["bitfinex","BTCUSD",1744315649086,0.25073,79767.0,79745.0,0.1]
["bitfinex","BTCUSD",1744315649335,0.263266,79767.0,79759.0,0.34]
["bitfinex","BTCUSD",1744315649487,0.27780685,79767.0,79759.0,0.34]
["bitfinex","BTCUSD",1744315649686,0.27780685,79767.0,79760.0,0.250751]
["bitfinex","BTCUSD",1744315650318,0.27780685,79767.0,79761.0,0.250746]
["bitfinex","BTCUSD",1744315651164,0.0451,79771.0,79770.0,0.25072]
["bitfinex","BTCUSD",1744315651322,0.263266,79767.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744315651680,0.263266,79767.0,79759.0,0.250752]
["bitfinex","BTCUSD",1744315651848,0.27780685,79767.0,79758.0,0.250755]
["bitfinex","BTCUSD",1744315652253,0.27780685,79767.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315652254,0.27780685,79767.0,79752.0,0.34]
["bitfinex","BTCUSD",1744315652455,0.27780685,79767.0,79755.0,0.34]
["bitfinex","BTCUSD",1744315652663,0.27780685,79767.0,79758.0,0.250758]
["bitfinex","BTCUSD",1744315653737,0.27780685,79767.0,79759.0,0.250754]
["bitfinex","BTCUSD",1744315653942,0.27780685,79767.0,79758.0,0.250757]
["bitfinex","BTCUSD",1744315654497,0.27780685,79767.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744315655023,0.01454085,79767.0,79757.0,0.26329]
["bitfinex","BTCUSD",1744315655142,0.26527085,79767.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744315655342,0.26527085,79767.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744315655672,0.26527085,79767.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744315657723,0.26527085,79767.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744315658130,0.26527085,79767.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744315658308,0.27780685,79767.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744315660098,0.28950093,79767.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744315660287,0.31290817,79767.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744315660984,0.31290817,79767.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744315661360,0.31290817,79767.0,79763.0,0.250741]
["bitfinex","BTCUSD",1744315662123,0.31290817,79767.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744315663305,0.04964217,79767.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744315663552,0.30037217,79767.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744315664205,0.30037217,79767.0,79763.0,0.250739]
["bitfinex","BTCUSD",1744315664488,0.31290817,79767.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744315664691,0.30037217,79767.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744315664895,0.03510132,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315665193,0.03510132,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315666072,0.29836732,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315666997,0.31290817,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315667606,0.03510132,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315668159,0.03510132,79767.0,79766.0,0.26349484]
["bitfinex","BTCUSD",1744315668793,0.27496008,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315669111,0.28950093,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315669972,0.31295126,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315670672,0.03514441,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315670872,0.03514441,79767.0,79766.0,0.26349484]
["bitfinex","BTCUSD",1744315673651,0.03514441,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315674912,0.03514441,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315675539,0.28587441,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315676397,0.03514441,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315676916,0.28587441,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315677154,0.03514441,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315677596,0.03514441,79767.0,79766.0,0.26349484]
["bitfinex","BTCUSD",1744315678111,0.01169408,79767.0,79766.0,0.26349484]
["bitfinex","BTCUSD",1744315679522,0.01169408,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315680135,0.01169408,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315680334,0.01169408,79767.0,79766.0,0.25095884]
["bitfinex","BTCUSD",1744315681214,0.01169408,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315682843,0.26242408,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315683587,0.01169408,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315683785,0.02423008,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315684062,0.27496008,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315686177,0.29843912,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315687896,0.03517312,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315688134,0.28590312,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315688464,0.03517312,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315688813,0.28590312,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315689021,0.26242408,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315689223,0.27496008,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315689843,0.01169408,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315690371,0.01169408,79767.0,79766.0,0.26349484]
["bitfinex","BTCUSD",1744315691653,0.01169408,79775.0,79774.0,0.250708]
["bitfinex","BTCUSD",1744315692021,0.01169408,79775.0,79774.0,0.263243]
["bitfinex","BTCUSD",1744315692264,0.01169408,79775.0,79774.0,0.250708]
["bitfinex","BTCUSD",1744315692419,0.01169408,79775.0,79774.0,0.263243]
["bitfinex","BTCUSD",1744315692620,0.01169408,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744315692621,0.25073,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315692938,0.263266,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315693143,0.27780685,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315693753,0.28950093,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315694175,0.23950093,79767.0,79766.0,0.00022584]
["bitfinex","BTCUSD",1744315696576,0.41560851,79767.0,79766.0,8.4e-07]
["bitfinex","BTCUSD",1744315696779,1.33718502,79767.0,79766.0,8.4e-07]
["bitfinex","BTCUSD",1744315697035,1.47390851,79767.0,79766.0,8.4e-07]
["bitfinex","BTCUSD",1744315697381,0.355225,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315697623,0.49667343,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315697938,0.50836751,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315698735,0.33495993,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315699492,0.01169408,79749.0,79748.0,0.263428]
["bitfinex","BTCUSD",1744315699922,0.250765,79756.0,79752.0,0.250775]
["bitfinex","BTCUSD",1744315700095,0.012537,79758.0,79750.0,0.250783]
["bitfinex","BTCUSD",1744315700301,0.263302,79756.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744315700501,0.263325,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315700934,0.27786585,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315705538,0.250784,79750.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315705814,0.250786,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315706631,0.263325,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315708357,0.250784,79750.0,79748.0,0.250889]
["bitfinex","BTCUSD",1744315708597,0.250786,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315709137,0.250784,79750.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315709583,0.250786,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315709758,0.263325,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315710983,0.263323,79750.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315711192,0.250786,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315711539,0.263325,79751.0,79748.0,0.250889]
["bitfinex","BTCUSD",1744315711899,0.26531385,79754.0,79750.0,0.250781]
["bitfinex","BTCUSD",1744315712101,0.01454085,79752.0,79750.0,0.012539]
["bitfinex","BTCUSD",1744315712303,0.250752,79760.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744315712456,0.250758,79759.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744315712677,0.250758,79758.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744315712880,0.250758,79759.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744315713276,0.012537,79759.0,79754.0,0.263308]
["bitfinex","BTCUSD",1744315713504,0.669862,79757.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744315713742,0.4191,79757.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744315714003,0.4191,79757.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315714004,0.012538,79753.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315714216,0.250786,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315714440,0.250784,79750.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744315715225,0.01454085,79758.0,79751.0,0.263318]
["bitfinex","BTCUSD",1744315715479,0.250773,79754.0,79751.0,0.250779]
["bitfinex","BTCUSD",1744315716712,0.250764,79756.0,79752.0,0.250776]
["bitfinex","BTCUSD",1744315717187,0.250768,79755.0,79752.0,0.250776]
["bitfinex","BTCUSD",1744315717429,0.250764,79756.0,79752.0,0.263314]
["bitfinex","BTCUSD",1744315717700,0.250764,79756.0,79753.0,0.250771]
["bitfinex","BTCUSD",1744315717897,0.250768,79755.0,79752.0,0.263314]
["bitfinex","BTCUSD",1744315718565,0.01454085,79758.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744315718807,0.250743,79763.0,79760.0,0.263289]
["bitfinex","BTCUSD",1744315719075,0.26528685,79762.0,79760.0,0.250752]
["bitfinex","BTCUSD",1744315719308,0.26528685,79762.0,79759.0,0.263292]
["bitfinex","BTCUSD",1744315719859,0.26528685,79762.0,79759.0,0.250754]
["bitfinex","BTCUSD",1744315720121,0.01454085,79766.0,79763.0,0.250742]
["bitfinex","BTCUSD",1744315720320,0.01454085,79766.0,79765.0,0.250736]
["bitfinex","BTCUSD",1744315720506,0.01454085,79766.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744315720507,0.26527485,79766.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744315720983,0.01454085,79766.0,79764.0,0.250738]
["bitfinex","BTCUSD",1744315721207,0.38197741,79767.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744315721453,0.250733,79766.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744315722334,0.13124741,79767.0,79765.0,0.250736]
["bitfinex","BTCUSD",1744315722673,0.13124741,79767.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315722674,0.250735,79766.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315723099,0.38197741,79767.0,79764.0,0.250838]
["bitfinex","BTCUSD",1744315723545,0.250735,79766.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315724845,0.250736,79765.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315726147,0.25077203,79767.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315726312,0.26327,79766.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315726509,0.263272,79765.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315728115,0.250734,79766.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315728456,0.25077703,79767.0,79764.0,0.0001]
["bitfinex","BTCUSD",1744315728985,4.203e-05,79767.0,79766.0,0.263269]
["bitfinex","BTCUSD",1744315729949,4.203e-05,79767.0,79766.0,0.77807658]
["bitfinex","BTCUSD",1744315732528,4.203e-05,79767.0,79766.0,0.7905257]
["bitfinex","BTCUSD",1744315732751,4.203e-05,79767.0,79766.0,1.5135377]
["bitfinex","BTCUSD",1744315732893,0.13120538,79777.0,79766.0,1.5135377]
["bitfinex","BTCUSD",1744315732894,3.8e-07,79777.0,79776.0,0.703236]
["bitfinex","BTCUSD",1744315733104,4.23e-05,79777.0,79776.0,1.05416358]
["bitfinex","BTCUSD",1744315734092,4.192e-05,79777.0,79776.0,1.05416358]
["bitfinex","BTCUSD",1744315735024,4.192e-05,79777.0,79776.0,1.10306358]
["bitfinex","BTCUSD",1744315737160,4.192e-05,79777.0,79776.0,1.1261864]
["bitfinex","BTCUSD",1744315738183,4.192e-05,79777.0,79776.0,1.5904194]
["bitfinex","BTCUSD",1744315742155,4.192e-05,79777.0,79776.0,1.5905194]
["bitfinex","BTCUSD",1744315742712,4.192e-05,79777.0,79776.0,1.3752864]
["bitfinex","BTCUSD",1744315743359,4.192e-05,79777.0,79776.0,1.35216358]
["bitfinex","BTCUSD",1744315745074,4.192e-05,79777.0,79776.0,1.30326358]
["bitfinex","BTCUSD",1744315747191,4.192e-05,79777.0,79776.0,1.12914358]
["bitfinex","BTCUSD",1744315747578,4.192e-05,79777.0,79776.0,1.30286358]
["bitfinex","BTCUSD",1744315750875,4.192e-05,79777.0,79776.0,1.12914358]
["bitfinex","BTCUSD",1744315751079,4.192e-05,79777.0,79776.0,1.30286358]
["bitfinex","BTCUSD",1744315753821,4.192e-05,79777.0,79776.0,1.05386358]
["bitfinex","BTCUSD",1744315754026,4.192e-05,79777.0,79776.0,1.43266358]
["bitfinex","BTCUSD",1744315754539,4.192e-05,79777.0,79776.0,1.25796358]
["bitfinex","BTCUSD",1744315759948,4.192e-05,79777.0,79776.0,1.10396358]
["bitfinex","BTCUSD",1744315760282,0.000168,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744315760481,0.000168,79798.0,79797.0,0.73007358]
["bitfinex","BTCUSD",1744315760896,0.000168,79798.0,79797.0,0.75325396]
["bitfinex","BTCUSD",1744315762698,0.000168,79798.0,79797.0,0.62634638]
["bitfinex","BTCUSD",1744315762898,0.00023634,79798.0,79797.0,0.603166]
["bitfinex","BTCUSD",1744315768450,0.00023634,79798.0,79797.0,0.62634993]
["bitfinex","BTCUSD",1744315769388,0.00023634,79798.0,79797.0,0.603166]
["bitfinex","BTCUSD",1744315770648,0.0486,79795.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744315770834,0.0477,79794.0,79793.0,0.250647]
["bitfinex","BTCUSD",1744315771993,0.0477,79794.0,79793.0,0.263179]
["bitfinex","BTCUSD",1744315772987,0.0477,79794.0,79793.0,0.250647]
["bitfinex","BTCUSD",1744315773202,0.0477,79794.0,79793.0,0.263179]
["bitfinex","BTCUSD",1744315773760,0.250665,79788.0,79785.0,0.250672]
["bitfinex","BTCUSD",1744315773955,0.25066,79790.0,79786.0,0.250667]
["bitfinex","BTCUSD",1744315774155,0.25066,79790.0,79787.0,0.34]
["bitfinex","BTCUSD",1744315774581,0.25066,79790.0,79787.0,0.61385205]
["bitfinex","BTCUSD",1744315774905,0.263197,79788.0,79787.0,0.02318805]
["bitfinex","BTCUSD",1744315775104,0.250679,79784.0,79781.0,0.250685]
["bitfinex","BTCUSD",1744315775427,0.250676,79784.0,79780.0,0.250686]
["bitfinex","BTCUSD",1744315775558,0.250676,79784.0,79783.0,0.34]
["bitfinex","BTCUSD",1744315775969,0.25067,79786.0,79784.0,0.250676]
["bitfinex","BTCUSD",1744315776311,0.250667,79787.0,79785.0,0.27386581]
["bitfinex","BTCUSD",1744315776669,0.250651,79793.0,79789.0,0.250659]
["bitfinex","BTCUSD",1744315777008,0.250654,79792.0,79789.0,0.250659]
["bitfinex","BTCUSD",1744315777622,0.0477,79794.0,79793.0,0.250648]
["bitfinex","BTCUSD",1744315778339,0.0477,79794.0,79793.0,0.27384181]
["bitfinex","BTCUSD",1744315778520,0.0477,79794.0,79793.0,0.28637381]
["bitfinex","BTCUSD",1744315779103,0.0477,79794.0,79793.0,0.27384181]
["bitfinex","BTCUSD",1744315779307,0.0477,79794.0,79793.0,0.02319381]
["bitfinex","BTCUSD",1744315779867,0.0477,79794.0,79793.0,0.27384181]
["bitfinex","BTCUSD",1744315782154,0.0477,79794.0,79793.0,0.02319381]
["bitfinex","BTCUSD",1744315782330,0.298345,79794.0,79793.0,0.02319381]
["bitfinex","BTCUSD",1744315782513,0.298345,79794.0,79790.0,0.28638281]
["bitfinex","BTCUSD",1744315782514,0.250648,79793.0,79790.0,0.28638281]
["bitfinex","BTCUSD",1744315782853,0.250654,79792.0,79790.0,0.02319381]
["bitfinex","BTCUSD",1744315783056,0.263186,79791.0,79790.0,0.02319381]
["bitfinex","BTCUSD",1744315783396,0.012533,79787.0,79782.0,0.36319381]
["bitfinex","BTCUSD",1744315783601,0.250673,79785.0,79782.0,0.36319381]
["bitfinex","BTCUSD",1744315783818,0.298271,79786.0,79782.0,0.37572781]
["bitfinex","BTCUSD",1744315784019,0.0476,79786.0,79785.0,0.250673]
["bitfinex","BTCUSD",1744315784301,0.250658,79790.0,79787.0,0.250667]
["bitfinex","BTCUSD",1744315784720,0.0487,79791.0,79787.0,0.250667]
["bitfinex","BTCUSD",1744315785034,0.299354,79791.0,79787.0,0.250667]
["bitfinex","BTCUSD",1744315785221,0.299354,79791.0,79788.0,0.250664]
["bitfinex","BTCUSD",1744315785422,0.299354,79791.0,79788.0,0.250661]
["bitfinex","BTCUSD",1744315785679,0.0487,79791.0,79786.0,0.263197]
["bitfinex","BTCUSD",1744315785836,0.25066,79790.0,79786.0,0.263197]
["bitfinex","BTCUSD",1744315786018,0.250662,79789.0,79786.0,0.263197]
["bitfinex","BTCUSD",1744315786219,0.25066,79790.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744315786884,0.0487,79791.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744315787031,0.298347,79794.0,79788.0,0.263194]
["bitfinex","BTCUSD",1744315787380,0.0477,79794.0,79793.0,0.250648]
["bitfinex","BTCUSD",1744315787679,0.0477,79794.0,79792.0,0.26318]
["bitfinex","BTCUSD",1744315787889,0.0477,79794.0,79790.0,0.263184]
["bitfinex","BTCUSD",1744315788085,0.250652,79792.0,79790.0,0.250652]
["bitfinex","BTCUSD",1744315788295,0.0477,79794.0,79790.0,0.250652]
["bitfinex","BTCUSD",1744315788494,0.250649,79793.0,79790.0,0.250652]
["bitfinex","BTCUSD",1744315788912,0.0477,79794.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744315789076,0.0477,79794.0,79792.0,0.263183]
["bitfinex","BTCUSD",1744315789269,0.0477,79794.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744315789270,0.298345,79794.0,79791.0,0.263186]
["bitfinex","BTCUSD",1744315789609,0.298345,79794.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744315789942,0.0477,79794.0,79792.0,0.263182]
["bitfinex","BTCUSD",1744315790181,0.0477,79794.0,79793.0,0.250648]
["bitfinex","BTCUSD",1744315791346,0.0477,79794.0,79791.0,0.263186]
["bitfinex","BTCUSD",1744315791599,0.0477,79794.0,79790.0,0.250656]
["bitfinex","BTCUSD",1744315791801,0.298351,79794.0,79791.0,0.250653]
["bitfinex","BTCUSD",1744315793236,0.298351,79794.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744315793237,0.250651,79792.0,79786.0,0.263202]
["bitfinex","BTCUSD",1744315793427,0.250654,79792.0,79789.0,0.25066]
["bitfinex","BTCUSD",1744315793789,0.250654,79792.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744315793990,0.250654,79792.0,79789.0,0.25066]
["bitfinex","BTCUSD",1744315794195,0.250654,79792.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744315794726,0.250654,79792.0,79789.0,0.25066]
["bitfinex","BTCUSD",1744315794968,0.250657,79791.0,79788.0,0.250662]
["bitfinex","BTCUSD",1744315795160,0.00023634,79798.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744315795293,0.00023634,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744315795727,0.00023634,79798.0,79797.0,0.28634645]
["bitfinex","BTCUSD",1744315797229,0.00023634,79798.0,79797.0,0.62634645]
["bitfinex","BTCUSD",1744315797815,0.00023634,79798.0,79797.0,0.75325403]
["bitfinex","BTCUSD",1744315799000,0.00023634,79798.0,79797.0,0.85325403]
["bitfinex","BTCUSD",1744315800696,7.8e-07,79800.0,79799.0,0.60316]
["bitfinex","BTCUSD",1744315800842,7.8e-07,79800.0,79799.0,0.73006758]
["bitfinex","BTCUSD",1744315801042,7.8e-07,79800.0,79799.0,0.85324803]
["bitfinex","BTCUSD",1744315802812,7.8e-07,79802.0,79799.0,0.85324803]
["bitfinex","BTCUSD",1744315802960,6.8e-07,79807.0,79806.0,0.703137]
["bitfinex","BTCUSD",1744315803161,6.8e-07,79807.0,79806.0,0.83004458]
["bitfinex","BTCUSD",1744315803348,6.8e-07,79807.0,79806.0,0.87924458]
["bitfinex","BTCUSD",1744315803550,6.8e-07,79807.0,79806.0,0.90242503]
["bitfinex","BTCUSD",1744315804007,6.8e-07,79807.0,79806.0,1.00242503]
["bitfinex","BTCUSD",1744315805949,6.8e-07,79807.0,79806.0,0.62631745]
["bitfinex","BTCUSD",1744315807170,6.8e-07,79807.0,79806.0,0.61378745]
["bitfinex","BTCUSD",1744315807339,6.8e-07,79807.0,79806.0,0.62631745]
["bitfinex","BTCUSD",1744315807542,6.8e-07,79807.0,79806.0,0.603137]
["bitfinex","BTCUSD",1744315807962,6.8e-07,79807.0,79806.0,0.73004458]
["bitfinex","BTCUSD",1744315808162,6.8e-07,79807.0,79806.0,0.83004458]
["bitfinex","BTCUSD",1744315808741,6.8e-07,79807.0,79806.0,0.8531437]
["bitfinex","BTCUSD",1744315808936,6.8e-07,79807.0,79806.0,0.9531437]
["bitfinex","BTCUSD",1744315811882,0.0001679,79811.0,79810.0,0.603124]
["bitfinex","BTCUSD",1744315811883,5.8e-07,79811.0,79810.0,0.603124]
["bitfinex","BTCUSD",1744315812198,5.8e-07,79811.0,79810.0,1.6909933]
["bitfinex","BTCUSD",1744315812404,5.8e-07,79811.0,79810.0,0.8157063]
["bitfinex","BTCUSD",1744315812603,5.8e-07,79811.0,79810.0,0.8639063]
["bitfinex","BTCUSD",1744315813154,5.8e-07,79811.0,79810.0,0.9013307]
["bitfinex","BTCUSD",1744315813824,5.8e-07,79811.0,79810.0,1.3189307]
["bitfinex","BTCUSD",1744315816091,5.8e-07,79811.0,79810.0,1.3190307]
["bitfinex","BTCUSD",1744315818070,5.8e-07,79811.0,79810.0,1.4190307]
["bitfinex","BTCUSD",1744315819441,5.8e-07,79811.0,79810.0,1.3708307]
["bitfinex","BTCUSD",1744315819851,5.8e-07,79811.0,79810.0,1.5437907]
["bitfinex","BTCUSD",1744315820052,5.8e-07,79811.0,79810.0,1.3708307]
["bitfinex","BTCUSD",1744315820269,5.8e-07,79811.0,79810.0,1.5437907]
["bitfinex","BTCUSD",1744315822327,5.8e-07,79811.0,79810.0,1.4437907]
["bitfinex","BTCUSD",1744315822544,5.8e-07,79811.0,79810.0,1.5437907]
["bitfinex","BTCUSD",1744315824865,5.8e-07,79811.0,79810.0,0.94314978]
["bitfinex","BTCUSD",1744315825042,5.8e-07,79811.0,79810.0,0.9261907]
["bitfinex","BTCUSD",1744315825842,5.8e-07,79811.0,79810.0,0.90309158]
["bitfinex","BTCUSD",1744315826920,5.8e-07,79811.0,79810.0,0.94949158]
["bitfinex","BTCUSD",1744315827102,5.8e-07,79811.0,79810.0,1.04949158]
["bitfinex","BTCUSD",1744315830671,5.8e-07,79811.0,79810.0,1.07268079]
["bitfinex","BTCUSD",1744315831484,5.8e-07,79811.0,79810.0,1.077487]
["bitfinex","BTCUSD",1744315831727,5.8e-07,79811.0,79810.0,1.07268079]
["bitfinex","BTCUSD",1744315832660,5.8e-07,79811.0,79810.0,1.04949158]
["bitfinex","BTCUSD",1744315833837,5.8e-07,79811.0,79810.0,1.087732]
["bitfinex","BTCUSD",1744315835016,5.8e-07,79811.0,79810.0,1.11092594]
["bitfinex","BTCUSD",1744315836927,5.8e-07,79811.0,79810.0,1.16452594]
["bitfinex","BTCUSD",1744315837391,5.8e-07,79811.0,79810.0,1.04309834]
["bitfinex","BTCUSD",1744315837616,5.8e-07,79811.0,79810.0,1.0199044]
["bitfinex","BTCUSD",1744315837838,5.8e-07,79811.0,79810.0,1.00309158]
["bitfinex","BTCUSD",1744315838142,5.8e-07,79811.0,79810.0,1.10309158]
["bitfinex","BTCUSD",1744315838472,5.8e-07,79811.0,79810.0,1.14137248]
["bitfinex","BTCUSD",1744315839014,5.8e-07,79811.0,79810.0,1.16460233]
["bitfinex","BTCUSD",1744315839549,5.8e-07,79811.0,79810.0,1.12632143]
["bitfinex","BTCUSD",1744315839755,5.8e-07,79811.0,79810.0,1.16460983]
["bitfinex","BTCUSD",1744315839901,5.8e-07,79811.0,79810.0,1.12632143]
["bitfinex","BTCUSD",1744315840300,5.8e-07,79811.0,79810.0,1.04320563]
["bitfinex","BTCUSD",1744315840798,5.8e-07,79811.0,79810.0,1.12632143]
["bitfinex","BTCUSD",1744315841359,5.8e-07,79811.0,79810.0,1.02632143]
["bitfinex","BTCUSD",1744315843580,0.09000058,79811.0,79810.0,1.02632143]
["bitfinex","BTCUSD",1744315843761,0.09000058,79811.0,79810.0,1.02596143]
["bitfinex","BTCUSD",1744315844549,0.09000058,79811.0,79810.0,0.85336143]
["bitfinex","BTCUSD",1744315844757,0.09000058,79811.0,79810.0,0.62645385]
["bitfinex","BTCUSD",1744315845188,0.09000058,79811.0,79810.0,0.28645385]
["bitfinex","BTCUSD",1744315845554,0.09000058,79811.0,79810.0,0.62645385]
["bitfinex","BTCUSD",1744315847827,0.35312158,79811.0,79810.0,0.02332985]
["bitfinex","BTCUSD",1744315848228,0.09000058,79811.0,79810.0,0.0001]
["bitfinex","BTCUSD",1744315848392,0.09000058,79811.0,79810.0,0.250695]
["bitfinex","BTCUSD",1744315849287,0.09000058,79811.0,79810.0,0.263224]
["bitfinex","BTCUSD",1744315849598,0.09000058,79811.0,79810.0,0.28645385]
["bitfinex","BTCUSD",1744315854368,0.09000058,79811.0,79810.0,0.263224]
["bitfinex","BTCUSD",1744315855062,0.09000058,79811.0,79810.0,0.2864219]
["bitfinex","BTCUSD",1744315855955,0.09000058,79811.0,79810.0,0.263224]
["bitfinex","BTCUSD",1744315860625,0.09000058,79811.0,79810.0,0.28643708]
["bitfinex","BTCUSD",1744315860846,0.04500058,79811.0,79810.0,0.28643708]
["bitfinex","BTCUSD",1744315866454,5.8e-07,79811.0,79810.0,0.28643708]
["bitfinex","BTCUSD",1744315866856,5.8e-07,79811.0,79810.0,0.75334466]
["bitfinex","BTCUSD",1744315867059,5.8e-07,79811.0,79810.0,0.80024466]
["bitfinex","BTCUSD",1744315869403,5.8e-07,79811.0,79810.0,0.83858488]
["bitfinex","BTCUSD",1744315869788,0.0919,79837.0,79810.0,0.83858488]
["bitfinex","BTCUSD",1744315869789,3.8e-07,79825.0,79821.0,0.34]
["bitfinex","BTCUSD",1744315870200,0.00012616,79825.0,79824.0,0.603078]
["bitfinex","BTCUSD",1744315870431,0.00012616,79825.0,79824.0,0.75319866]
["bitfinex","BTCUSD",1744315872473,0.00012578,79825.0,79824.0,0.75319866]
["bitfinex","BTCUSD",1744315875506,2.315e-05,79825.0,79824.0,0.75319866]
["bitfinex","BTCUSD",1744315875698,2.315e-05,79825.0,79824.0,0.7656889]
["bitfinex","BTCUSD",1744315883903,2.315e-05,79825.0,79824.0,0.74247582]
["bitfinex","BTCUSD",1744315885367,2.315e-05,79825.0,79824.0,0.76565987]
["bitfinex","BTCUSD",1744315889862,2.315e-05,79825.0,79824.0,0.76575987]
["bitfinex","BTCUSD",1744315890091,2.315e-05,79825.0,79824.0,0.74257582]
["bitfinex","BTCUSD",1744315893489,2.315e-05,79825.0,79824.0,0.91481582]
["bitfinex","BTCUSD",1744315911226,2.315e-05,79825.0,79824.0,0.78790824]
["bitfinex","BTCUSD",1744315911227,0.04912315,79825.0,79824.0,0.78790824]
["bitfinex","BTCUSD",1744315915651,0.04912315,79825.0,79824.0,0.775418]
["bitfinex","BTCUSD",1744315916073,0.09702315,79825.0,79824.0,0.775418]
["bitfinex","BTCUSD",1744315916432,0.09702315,79825.0,79824.0,0.603178]
["bitfinex","BTCUSD",1744315923520,0.09702315,79825.0,79824.0,0.62642588]
["bitfinex","BTCUSD",1744315925379,0.09702315,79825.0,79824.0,0.02334788]
["bitfinex","BTCUSD",1744315926127,0.09702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315926328,0.34757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315926529,0.09702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315926873,0.34757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315927236,0.09702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315927778,0.34757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315929068,0.09702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315930522,0.34757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315930745,0.36009815,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315934855,0.34757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315935733,0.36009815,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315938339,0.34757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315938536,0.29757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315938746,0.04702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315939291,0.29757115,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315940452,0.04702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315940611,0.04702315,79825.0,79824.0,0.250651]
["bitfinex","BTCUSD",1744315942192,0.04702315,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315943447,0.04702315,79825.0,79824.0,0.250651]
["bitfinex","BTCUSD",1744315945334,0.04702315,79825.0,79824.0,0.263178]
["bitfinex","BTCUSD",1744315948146,0.04702315,79825.0,79824.0,0.250651]
["bitfinex","BTCUSD",1744315948397,0.04702315,79825.0,79824.0,0.263178]
["bitfinex","BTCUSD",1744315950337,0.000168,79827.0,79824.0,0.263178]
["bitfinex","BTCUSD",1744315950338,0.000168,79827.0,79826.0,0.263071]
["bitfinex","BTCUSD",1744315951377,0.000168,79827.0,79826.0,0.2863219]
["bitfinex","BTCUSD",1744315953609,0.000168,79827.0,79826.0,0.263071]
["bitfinex","BTCUSD",1744315954344,0.000168,79827.0,79826.0,0.603071]
["bitfinex","BTCUSD",1744315954477,0.000168,79827.0,79826.0,0.651771]
["bitfinex","BTCUSD",1744315954686,0.000168,79827.0,79826.0,0.67500303]
["bitfinex","BTCUSD",1744315955582,0.000168,79827.0,79826.0,0.651771]
["bitfinex","BTCUSD",1744315955891,0.000168,79827.0,79826.0,0.77867858]
["bitfinex","BTCUSD",1744315958258,0.000168,79827.0,79826.0,0.80187616]
["bitfinex","BTCUSD",1744315958709,0.000168,79827.0,79826.0,0.8111063]
["bitfinex","BTCUSD",1744315968102,0.000168,79827.0,79826.0,0.9821863]
["bitfinex","BTCUSD",1744315975767,9e-07,79839.0,79838.0,0.703032]
["bitfinex","BTCUSD",1744315975932,0.0465,79854.0,79842.0,0.603018]
["bitfinex","BTCUSD",1744315975933,8e-07,79843.0,79842.0,0.603018]
["bitfinex","BTCUSD",1744315976129,8e-07,79843.0,79842.0,0.90100558]
["bitfinex","BTCUSD",1744315976330,8e-07,79843.0,79842.0,0.92420316]
["bitfinex","BTCUSD",1744315977148,8e-07,79843.0,79842.0,0.90100558]
["bitfinex","BTCUSD",1744315977355,8e-07,79843.0,79842.0,0.72992558]
["bitfinex","BTCUSD",1744315977558,8e-07,79843.0,79842.0,0.603018]
["bitfinex","BTCUSD",1744315983358,0.0496008,79843.0,79842.0,0.603018]
["bitfinex","BTCUSD",1744315987904,0.3126158,79843.0,79842.0,0.34]
["bitfinex","BTCUSD",1744315988107,0.0496008,79843.0,79842.0,0.34]
["bitfinex","BTCUSD",1744315988338,0.3000918,79843.0,79842.0,0.34]
["bitfinex","BTCUSD",1744315988578,0.0496008,79843.0,79842.0,0.34]
["bitfinex","BTCUSD",1744315988753,0.0496008,79843.0,79837.0,0.263034]
["bitfinex","BTCUSD",1744315988754,0.012524,79842.0,79837.0,0.263034]
["bitfinex","BTCUSD",1744315988955,0.061925,79834.0,79827.0,0.263065]
["bitfinex","BTCUSD",1744315989153,0.061925,79834.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315989154,0.0494,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315989356,0.48879643,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315989590,0.50132343,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315993082,0.62809908,79825.0,79824.0,0.0001]
["bitfinex","BTCUSD",1744315993301,0.263114,79813.0,79810.0,0.0001]
["bitfinex","BTCUSD",1744315993458,0.49526243,79813.0,79812.0,0.1686517]
["bitfinex","BTCUSD",1744315994866,0.49526243,79813.0,79812.0,0.00012578]
["bitfinex","BTCUSD",1744315996938,0.263121,79811.0,79810.0,0.0001]
["bitfinex","BTCUSD",1744315997143,0.60483242,79811.0,79810.0,0.0001]
["bitfinex","BTCUSD",1744315997346,0.61649516,79811.0,79810.0,0.0001]
["bitfinex","BTCUSD",1744315997562,0.62149516,79811.0,79810.0,0.0001]
["bitfinex","BTCUSD",1744315997784,0.37487485,79807.0,79806.0,0.0001]
["bitfinex","BTCUSD",1744315997980,0.50178243,79807.0,79806.0,0.0001]
["bitfinex","BTCUSD",1744315998184,0.263154,79801.0,79800.0,1.3]
["bitfinex","BTCUSD",1744315998377,0.48356158,79801.0,79800.0,1.3]
["bitfinex","BTCUSD",1744315998559,0.49810243,79801.0,79800.0,1.3]
["bitfinex","BTCUSD",1744316000414,0.56152915,79801.0,79800.0,1.25]
["bitfinex","BTCUSD",1744316000570,0.50974226,79801.0,79800.0,1.25]
["bitfinex","BTCUSD",1744316000776,0.51474226,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316000981,0.64664226,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316001181,0.51292515,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316001450,0.98935931,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316001617,0.97945144,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316002585,0.92131126,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316002992,0.93384226,79801.0,79800.0,1.2]
["bitfinex","BTCUSD",1744316003665,0.93384226,79801.0,79800.0,0.628312]
["bitfinex","BTCUSD",1744316004751,0.93029804,79801.0,79800.0,0.628312]
["bitfinex","BTCUSD",1744316004948,0.92240822,79801.0,79800.0,0.628312]
["bitfinex","BTCUSD",1744316005634,0.91076839,79801.0,79800.0,0.628312]
["bitfinex","BTCUSD",1744316006157,0.37191785,79794.0,79793.0,1e-06]
["bitfinex","BTCUSD",1744316006303,1.08868543,79794.0,79793.0,1e-06]
["bitfinex","BTCUSD",1744316008731,1.08854573,79794.0,79793.0,1e-06]
["bitfinex","BTCUSD",1744316010002,0.250695,79778.0,79777.0,0.0002039]
["bitfinex","BTCUSD",1744316010323,0.39214343,79778.0,79777.0,0.0002039]
["bitfinex","BTCUSD",1744316011068,0.39214343,79778.0,79777.0,0.00058521]
["bitfinex","BTCUSD",1744316011069,0.45037743,79778.0,79777.0,0.00058521]
["bitfinex","BTCUSD",1744316011270,0.45037743,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316011472,0.45975755,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316012791,0.50875755,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316017264,0.6355332,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316018314,0.81757883,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316018479,0.69080318,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316023184,1.10990318,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316023875,1.10994318,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316025038,1.09829755,79778.0,79777.0,0.00065355]
["bitfinex","BTCUSD",1744316025847,1.09829755,79778.0,79776.0,0.0001]
["bitfinex","BTCUSD",1744316025848,0.90077285,79777.0,79776.0,5.5e-07]
["bitfinex","BTCUSD",1744316026162,0.268259,79769.0,79767.0,0.0003358]
["bitfinex","BTCUSD",1744316026342,0.50800743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316026582,0.92710743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316026699,1.26710743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316026904,1.26210743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316027155,0.82380743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316028302,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316028506,0.54600758,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316028741,0.81127143,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316029003,0.82380743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316030061,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316030287,0.81127143,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316030639,0.82380743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316031560,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316031966,0.81127143,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316032692,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316032902,0.81127143,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316033560,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316033793,0.81127143,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316034395,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316035992,0.82380743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316036343,0.94905226,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316036523,0.82380743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316039574,0.56054843,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316039978,0.81127143,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316040616,0.82380743,79769.0,79768.0,0.00037792]
["bitfinex","BTCUSD",1744316058007,0.4191,79769.0,79768.0,0.26364092]
["bitfinex","BTCUSD",1744316058259,0.13125537,79770.0,79769.0,0.362459]
["bitfinex","BTCUSD",1744316058458,0.13125537,79770.0,79769.0,0.702459]
["bitfinex","BTCUSD",1744316062473,0.4191,79796.0,79795.0,0.250642]
["bitfinex","BTCUSD",1744316062653,0.14144843,79796.0,79795.0,0.250642]
["bitfinex","BTCUSD",1744316062848,0.01454085,79795.0,79792.0,0.250648]
["bitfinex","BTCUSD",1744316063051,0.01454085,79793.0,79792.0,0.250648]
["bitfinex","BTCUSD",1744316063351,0.14144843,79793.0,79792.0,0.250648]
["bitfinex","BTCUSD",1744316063754,0.14144843,79793.0,79792.0,0.26318]
["bitfinex","BTCUSD",1744316063951,0.4191,79797.0,79796.0,0.26317]
["bitfinex","BTCUSD",1744316065935,0.26516685,79800.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316066140,0.14144843,79800.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316066507,0.01454085,79799.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744316066671,0.01454085,79799.0,79796.0,0.263169]
["bitfinex","BTCUSD",1744316067082,0.01454085,79799.0,79797.0,0.250633]
["bitfinex","BTCUSD",1744316067451,0.01454085,79799.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744316067786,0.01454085,79799.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744316068182,0.01454085,79799.0,79798.0,0.250632]
["bitfinex","BTCUSD",1744316068809,0.01454085,79799.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744316069149,0.26517085,79799.0,79796.0,0.263169]
["bitfinex","BTCUSD",1744316069349,0.250633,79798.0,79795.0,0.250642]
["bitfinex","BTCUSD",1744316069586,0.250638,79797.0,79794.0,0.250639]
["bitfinex","BTCUSD",1744316069748,0.26516985,79799.0,79796.0,0.250638]
["bitfinex","BTCUSD",1744316070285,0.01454085,79799.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744316070858,0.250634,79798.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744316071060,0.01454085,79799.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316071298,0.01454085,79799.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744316071506,0.01454085,79799.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316071703,0.01454085,79799.0,79796.0,0.263167]
["bitfinex","BTCUSD",1744316071852,0.26517285,79799.0,79796.0,0.250636]
["bitfinex","BTCUSD",1744316072304,0.01454085,79799.0,79798.0,0.250632]
["bitfinex","BTCUSD",1744316072519,0.01454085,79799.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316073221,0.01454085,79799.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744316073222,0.26517085,79799.0,79795.0,0.263172]
["bitfinex","BTCUSD",1744316073435,0.26517085,79799.0,79796.0,0.250637]
["bitfinex","BTCUSD",1744316073683,0.01454085,79799.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316073921,0.01454085,79799.0,79798.0,0.250632]
["bitfinex","BTCUSD",1744316074170,0.01454085,79799.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744316074407,0.26517085,79799.0,79796.0,0.263169]
["bitfinex","BTCUSD",1744316074881,0.01454085,79799.0,79797.0,0.250634]
["bitfinex","BTCUSD",1744316075144,0.00012566,79801.0,79800.0,0.263157]
["bitfinex","BTCUSD",1744316075875,0.00012566,79801.0,79800.0,0.650957]
["bitfinex","BTCUSD",1744316076116,0.00012566,79801.0,79800.0,0.698557]
["bitfinex","BTCUSD",1744316076358,0.00012566,79801.0,79800.0,0.6988127]
["bitfinex","BTCUSD",1744316086137,0.00012566,79801.0,79800.0,0.68728202]
["bitfinex","BTCUSD",1744316086836,0.00012566,79801.0,79800.0,0.8141896]
["bitfinex","BTCUSD",1744316088650,6.6e-07,79801.0,79800.0,0.8141896]
["bitfinex","BTCUSD",1744316093393,6.6e-07,79801.0,79800.0,0.83722789]
["bitfinex","BTCUSD",1744316095158,6.6e-07,79801.0,79800.0,1.00670789]
["bitfinex","BTCUSD",1744316098164,6.6e-07,79801.0,79800.0,1.0067079]
["bitfinex","BTCUSD",1744316100611,6.6e-07,79801.0,79800.0,0.8372279]
["bitfinex","BTCUSD",1744316101170,6.6e-07,79801.0,79800.0,1.0067079]
["bitfinex","BTCUSD",1744316102140,6.6e-07,79801.0,79800.0,0.87980032]
["bitfinex","BTCUSD",1744316102339,6.6e-07,79801.0,79800.0,0.78440032]
["bitfinex","BTCUSD",1744316106619,6.6e-07,79801.0,79800.0,0.27492032]
["bitfinex","BTCUSD",1744316106815,6.6e-07,79801.0,79800.0,0.286451]
["bitfinex","BTCUSD",1744316107240,6.6e-07,79801.0,79800.0,0.26341271]
["bitfinex","BTCUSD",1744316107653,6.6e-07,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316107854,0.26315466,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316108170,0.31165466,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316109014,0.32619551,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316109217,0.45310309,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316110645,0.50260309,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316121189,0.50760309,79801.0,79800.0,0.00025571]
["bitfinex","BTCUSD",1744316121811,0.012535,79771.0,79768.0,0.000336]
["bitfinex","BTCUSD",1744316122312,0.250721,79770.0,79768.0,0.000336]
["bitfinex","BTCUSD",1744316122517,0.01454085,79770.0,79768.0,0.000336]
["bitfinex","BTCUSD",1744316122742,0.01454085,79770.0,79768.0,0.251063]
["bitfinex","BTCUSD",1744316122942,0.26526385,79770.0,79768.0,0.000336]
["bitfinex","BTCUSD",1744316123164,0.26526385,79770.0,79768.0,0.000461]
["bitfinex","BTCUSD",1744316123694,0.40470743,79769.0,79768.0,0.000461]
["bitfinex","BTCUSD",1744316123896,0.39217143,79769.0,79768.0,0.00035782]
["bitfinex","BTCUSD",1744316124059,0.14144843,79769.0,79768.0,0.00035782]
["bitfinex","BTCUSD",1744316124257,0.14144843,79769.0,79768.0,0.25108482]
["bitfinex","BTCUSD",1744316124479,0.14144843,79769.0,79768.0,0.00035782]
["bitfinex","BTCUSD",1744316125038,0.012535,79773.0,79768.0,0.00035782]
["bitfinex","BTCUSD",1744316125039,0.26524385,79776.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744316125181,0.26524385,79776.0,79768.0,0.00035782]
["bitfinex","BTCUSD",1744316125182,0.02707585,79776.0,79768.0,0.00035782]
["bitfinex","BTCUSD",1744316125381,0.012535,79773.0,79768.0,0.01289382]
["bitfinex","BTCUSD",1744316125634,0.263244,79774.0,79771.0,0.250717]
["bitfinex","BTCUSD",1744316125840,0.02707585,79772.0,79768.0,0.25097884]
["bitfinex","BTCUSD",1744316126042,0.01454085,79771.0,79769.0,0.250721]
["bitfinex","BTCUSD",1744316126181,0.01454085,79772.0,79770.0,0.263256]
["bitfinex","BTCUSD",1744316126534,0.01454085,79770.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316126683,0.01454085,79770.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744316127106,0.26526385,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316127308,0.40470743,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316127508,0.45210743,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316130336,0.40470743,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316131522,0.57758308,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316131726,0.62000743,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316131928,0.6328101,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316132229,0.8828101,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316135795,0.8878101,79769.0,79768.0,0.00025484]
["bitfinex","BTCUSD",1744316136006,1.44998575,79769.0,79768.0,8.4e-07]
["bitfinex","BTCUSD",1744316136215,0.268282,79762.0,79761.0,1e-06]
["bitfinex","BTCUSD",1744316136421,0.50463043,79762.0,79761.0,0.00042062]
["bitfinex","BTCUSD",1744316137921,1.02643043,79762.0,79761.0,6.2e-07]
["bitfinex","BTCUSD",1744316138122,0.37276585,79749.0,79748.0,0.0001]
["bitfinex","BTCUSD",1744316138323,1.08801343,79749.0,79748.0,0.00014192]
["bitfinex","BTCUSD",1744316138643,1.21978908,79749.0,79748.0,0.00014192]
["bitfinex","BTCUSD",1744316138972,1.21978908,79749.0,79731.0,0.002]
["bitfinex","BTCUSD",1744316138973,0.268348,79742.0,79741.0,7.2e-07]
["bitfinex","BTCUSD",1744316139149,0.40979643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316139942,0.50559643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316142449,1.30147208,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316145246,1.17469643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316146670,1.05935558,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316147136,0.82389643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316155545,0.99285643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316166940,0.98031643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316168865,0.72950843,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316170933,0.72950843,79742.0,79741.0,0.0233228]
["bitfinex","BTCUSD",1744316171731,0.72950843,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316173993,0.98031643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316176971,0.99285643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316182206,0.99257643,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316186444,1.0317411,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316197714,1.0796411,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316200809,1.0317411,79742.0,79741.0,4.275e-05]
["bitfinex","BTCUSD",1744316202300,0.263371,79735.0,79734.0,1.5e-07]
["bitfinex","BTCUSD",1744316202475,0.40481943,79735.0,79734.0,0.00010553]
["bitfinex","BTCUSD",1744316202689,0.4439841,79735.0,79734.0,0.00010553]
["bitfinex","BTCUSD",1744316206567,0.8630841,79735.0,79734.0,0.00010553]
["bitfinex","BTCUSD",1744316206763,0.884544,79735.0,79734.0,0.00010553]
["bitfinex","BTCUSD",1744316208578,0.263382,79732.0,79731.0,0.00189942]
["bitfinex","BTCUSD",1744316208928,0.82393043,79732.0,79731.0,0.00189942]
["bitfinex","BTCUSD",1744316211524,0.8356636,79732.0,79731.0,0.00189942]
["bitfinex","BTCUSD",1744316217994,0.263417,79721.0,79709.0,0.0479362]
["bitfinex","BTCUSD",1744316218204,0.40486543,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316218991,0.4165986,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316221012,0.4259394,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316221211,0.8450394,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316221412,0.8500394,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316221598,0.8622461,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316223233,0.99363886,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316223898,0.98863886,79721.0,79709.0,0.0003362]
["bitfinex","BTCUSD",1744316224367,0.98863886,79721.0,79720.0,0.00012987]
["bitfinex","BTCUSD",1744316226106,0.8572461,79721.0,79720.0,0.00012987]
["bitfinex","BTCUSD",1744316229396,0.88070784,79721.0,79720.0,0.00012987]
["bitfinex","BTCUSD",1744316230156,0.88070784,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316233265,0.8450394,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316233484,0.8356986,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316233673,0.82115775,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316233882,0.8356986,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316234307,0.82115775,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316234912,0.96696508,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316237812,0.8356986,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316238844,0.4165986,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316242769,0.4040556,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316243929,0.1531816,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316244103,0.4040556,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316245979,0.1531816,79721.0,79720.0,0.04982987]
["bitfinex","BTCUSD",1744316246391,0.01055893,79721.0,79720.0,0.09802987]
["bitfinex","BTCUSD",1744316247171,0.01055893,79721.0,79720.0,0.10053837]
["bitfinex","BTCUSD",1744316247590,0.33905396,79740.0,79722.0,0.0492]
["bitfinex","BTCUSD",1744316247798,0.01454085,79737.0,79722.0,0.0492]
["bitfinex","BTCUSD",1744316248160,0.33905396,79740.0,79724.0,0.0492]
["bitfinex","BTCUSD",1744316248359,0.33905396,79740.0,79725.0,0.0469]
["bitfinex","BTCUSD",1744316248480,0.33905396,79740.0,79726.0,0.0492]
["bitfinex","BTCUSD",1744316249281,0.01454085,79739.0,79726.0,0.0492]
["bitfinex","BTCUSD",1744316249482,0.01454085,79739.0,79726.0,0.05170833]
["bitfinex","BTCUSD",1744316249737,0.01454085,79739.0,79726.0,0.05180833]
["bitfinex","BTCUSD",1744316250966,0.25095868,79735.0,79726.0,0.0493]
["bitfinex","BTCUSD",1744316251169,0.01454085,79731.0,79726.0,0.0493]
["bitfinex","BTCUSD",1744316251370,0.01454085,79729.0,79726.0,0.0493]
["bitfinex","BTCUSD",1744316251572,0.14144843,79729.0,79726.0,0.0493]
["bitfinex","BTCUSD",1744316252113,0.14144843,79729.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316252348,0.250856,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316252479,0.40484643,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316253764,0.14144843,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316257761,0.40484643,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316258647,0.41655503,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316259028,0.88375503,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316260056,1.14320938,79727.0,79726.0,0.0001]
["bitfinex","BTCUSD",1744316262771,0.268417,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316262969,0.40986543,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316263418,0.42157403,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316265117,0.67157403,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316265528,0.83961403,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316268174,1.25871403,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316269586,1.41338517,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316270432,1.57068314,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316271435,1.45918517,79721.0,79720.0,0.00022987]
["bitfinex","BTCUSD",1744316272642,1.45918517,79721.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316272643,0.005,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316272782,0.92300243,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316272967,1.28640709,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316273415,1.29811569,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316275132,1.54811569,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316275341,1.54815756,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316276797,1.58829842,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316278180,1.54815756,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316281263,1.62334756,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316281469,1.54815756,79710.0,79701.0,0.002]
["bitfinex","BTCUSD",1744316282624,0.608477,79703.0,79702.0,2e-07]
["bitfinex","BTCUSD",1744316282827,0.91764543,79703.0,79702.0,2e-07]
["bitfinex","BTCUSD",1744316282936,0.94105009,79703.0,79702.0,2e-07]
["bitfinex","BTCUSD",1744316283387,0.95275869,79703.0,79702.0,2e-07]
["bitfinex","BTCUSD",1744316283622,0.005,79700.0,79682.0,0.045]
["bitfinex","BTCUSD",1744316283802,0.40496843,79690.0,79681.0,0.000336]
["bitfinex","BTCUSD",1744316284183,0.41667703,79690.0,79681.0,0.000336]
["bitfinex","BTCUSD",1744316284786,0.41667703,79690.0,79689.0,0.00023293]
["bitfinex","BTCUSD",1744316286069,0.012553,79662.0,79661.0,0.0003362]
["bitfinex","BTCUSD",1744316286272,0.012557,79634.0,79625.0,0.1]
["bitfinex","BTCUSD",1744316286390,0.012557,79634.0,79609.0,0.000416]
["bitfinex","BTCUSD",1744316286595,0.01256,79612.0,79599.0,0.25610138]
["bitfinex","BTCUSD",1744316286794,0.05,79632.0,79599.0,0.25610138]
["bitfinex","BTCUSD",1744316286795,0.01454085,79606.0,79599.0,0.25610138]
["bitfinex","BTCUSD",1744316287204,0.01256,79613.0,79599.0,0.25610138]
["bitfinex","BTCUSD",1744316287205,0.01454085,79604.0,79599.0,0.25610138]
["bitfinex","BTCUSD",1744316287611,0.0117086,79605.0,79599.0,0.42424139]
["bitfinex","BTCUSD",1744316288017,0.01454085,79622.0,79600.0,0.34251238]
["bitfinex","BTCUSD",1744316288219,0.0117086,79623.0,79620.0,0.24714672]
["bitfinex","BTCUSD",1744316288710,0.0117086,79623.0,79621.0,0.17023166]
["bitfinex","BTCUSD",1744316289081,0.01454085,79634.0,79621.0,0.17023166]
["bitfinex","BTCUSD",1744316289285,0.251149,79634.0,79621.0,0.34]
["bitfinex","BTCUSD",1744316289488,0.251158,79631.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316289691,0.01454085,79631.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316290052,0.01454085,79633.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316290350,0.01454085,79634.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316290547,0.251108,79647.0,79623.0,0.00251151]
["bitfinex","BTCUSD",1744316290770,0.02709685,79639.0,79623.0,0.00251151]
["bitfinex","BTCUSD",1744316290979,0.02709685,79639.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316291152,0.21046784,79633.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316291795,0.21050965,79633.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316292819,0.29066107,79632.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316293220,0.54181607,79632.0,79622.0,0.16776]
["bitfinex","BTCUSD",1744316293422,0.54181607,79632.0,79615.0,1.29164]
["bitfinex","BTCUSD",1744316293423,0.251167,79628.0,79623.0,0.1678]
["bitfinex","BTCUSD",1744316293627,0.02709985,79624.0,79623.0,0.0557018]
["bitfinex","BTCUSD",1744316294080,0.02709985,79624.0,79599.0,0.0471]
["bitfinex","BTCUSD",1744316294081,0.25123,79609.0,79599.0,0.0471]
["bitfinex","BTCUSD",1744316294250,0.01256,79616.0,79582.0,0.01277073]
["bitfinex","BTCUSD",1744316294251,0.01454085,79615.0,79590.0,0.35676352]
["bitfinex","BTCUSD",1744316294453,0.01454085,79615.0,79591.0,0.34]
["bitfinex","BTCUSD",1744316294631,0.01454085,79617.0,79601.0,0.3893]
["bitfinex","BTCUSD",1744316294833,0.02327765,79616.0,79601.0,0.3893]
["bitfinex","BTCUSD",1744316295356,0.02331944,79616.0,79606.0,0.35676352]
["bitfinex","BTCUSD",1744316295534,0.02331944,79616.0,79607.0,0.1678]
["bitfinex","BTCUSD",1744316295715,4.179e-05,79616.0,79607.0,0.1678]
["bitfinex","BTCUSD",1744316296126,0.29066107,79615.0,79607.0,0.1678]
["bitfinex","BTCUSD",1744316296340,0.29066107,79615.0,79607.0,0.03076103]
["bitfinex","BTCUSD",1744316297219,0.49871219,79614.0,79607.0,0.03076103]
["bitfinex","BTCUSD",1744316297886,0.49871219,79614.0,79608.0,0.16752]
["bitfinex","BTCUSD",1744316299163,0.24993056,79611.0,79608.0,0.16752]
["bitfinex","BTCUSD",1744316299894,0.24993056,79611.0,79609.0,0.46690758]
["bitfinex","BTCUSD",1744316300308,0.15313056,79611.0,79609.0,0.46690758]
["bitfinex","BTCUSD",1744316300506,0.26369163,79613.0,79609.0,0.46690758]
["bitfinex","BTCUSD",1744316300717,0.25609163,79613.0,79612.0,0.56690758]
["bitfinex","BTCUSD",1744316300920,0.24698217,79614.0,79613.0,0.34]
["bitfinex","BTCUSD",1744316301245,0.24698217,79614.0,79613.0,0.46690758]
["bitfinex","BTCUSD",1744316302683,0.24698217,79614.0,79613.0,0.52190758]
["bitfinex","BTCUSD",1744316304109,0.24698217,79614.0,79613.0,1.51432958]
["bitfinex","BTCUSD",1744316305447,4.179e-05,79616.0,79615.0,0.495]
["bitfinex","BTCUSD",1744316305614,4.179e-05,79616.0,79615.0,0.62190758]
["bitfinex","BTCUSD",1744316305799,4.179e-05,79616.0,79615.0,2.99396858]
["bitfinex","BTCUSD",1744316306001,4.179e-05,79616.0,79615.0,3.13596858]
["bitfinex","BTCUSD",1744316307308,4.179e-05,79616.0,79615.0,1.46284058]
["bitfinex","BTCUSD",1744316307505,4.179e-05,79616.0,79615.0,1.22209758]
["bitfinex","BTCUSD",1744316309353,4.179e-05,79616.0,79615.0,0.62190758]
["bitfinex","BTCUSD",1744316309895,4.179e-05,79616.0,79615.0,1.52919558]
["bitfinex","BTCUSD",1744316310118,4.179e-05,79616.0,79615.0,1.40642458]
["bitfinex","BTCUSD",1744316310315,4.179e-05,79616.0,79615.0,1.30497358]
["bitfinex","BTCUSD",1744316311685,4.179e-05,79616.0,79615.0,0.73813258]
["bitfinex","BTCUSD",1744316311886,4.179e-05,79616.0,79615.0,0.61690758]
["bitfinex","BTCUSD",1744316312068,4.179e-05,79616.0,79615.0,0.76364058]
["bitfinex","BTCUSD",1744316316077,4.179e-05,79616.0,79615.0,0.93116058]
["bitfinex","BTCUSD",1744316317066,4.179e-05,79616.0,79615.0,0.94372058]
["bitfinex","BTCUSD",1744316317268,4.179e-05,79616.0,79615.0,1.19492858]
["bitfinex","BTCUSD",1744316320272,4.179e-05,79616.0,79615.0,1.02740858]
["bitfinex","BTCUSD",1744316320474,4.179e-05,79616.0,79615.0,0.73067558]
["bitfinex","BTCUSD",1744316320623,4.179e-05,79616.0,79615.0,0.431288]
["bitfinex","BTCUSD",1744316320828,4.179e-05,79616.0,79615.0,0.771288]
["bitfinex","BTCUSD",1744316321024,4.179e-05,79616.0,79615.0,0.431288]
["bitfinex","BTCUSD",1744316321216,4.179e-05,79616.0,79615.0,0.771288]
["bitfinex","BTCUSD",1744316321434,4.179e-05,79616.0,79615.0,0.431288]
["bitfinex","BTCUSD",1744316321872,4.179e-05,79616.0,79615.0,0.771288]
["bitfinex","BTCUSD",1744316326074,4.179e-05,79616.0,79615.0,0.603768]
["bitfinex","BTCUSD",1744316327738,4.179e-05,79616.0,79615.0,0.771128]
["bitfinex","BTCUSD",1744316329275,4.179e-05,79616.0,79615.0,0.89803558]
["bitfinex","BTCUSD",1744316333203,0.04932625,79622.0,79621.0,0.603749]
["bitfinex","BTCUSD",1744316333404,0.04932625,79622.0,79621.0,0.60416901]
["bitfinex","BTCUSD",1744316341901,0.04732625,79622.0,79621.0,0.60416901]
["bitfinex","BTCUSD",1744316351132,0.05908329,79622.0,79621.0,0.60416901]
["bitfinex","BTCUSD",1744316351374,0.01175704,79622.0,79621.0,0.60416901]
["bitfinex","BTCUSD",1744316352019,0.047,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744316352222,0.07051403,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744316352784,0.08227104,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744316354764,0.08227104,79628.0,79627.0,0.603729]
["bitfinex","BTCUSD",1744316354985,0.03527104,79628.0,79627.0,0.603729]
["bitfinex","BTCUSD",1744316355186,0.03527104,79628.0,79627.0,0.73063658]
["bitfinex","BTCUSD",1744316355809,0.048,79634.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744316362228,0.048,79634.0,79633.0,0.430869]
["bitfinex","BTCUSD",1744316362636,0.048,79634.0,79633.0,0.770869]
["bitfinex","BTCUSD",1744316362822,0.046,79645.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744316363111,0.046,79645.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744316363512,0.05774212,79645.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744316366609,0.01174212,79645.0,79644.0,0.603672]
["bitfinex","BTCUSD",1744316367222,0.000168,79647.0,79646.0,0.603666]
["bitfinex","BTCUSD",1744316368443,0.000168,79647.0,79646.0,0.60408601]
["bitfinex","BTCUSD",1744316373227,0.000168,79647.0,79646.0,0.77120601]
["bitfinex","BTCUSD",1744316377678,0.000168,79647.0,79646.0,0.60408601]
["bitfinex","BTCUSD",1744316382019,0.000168,79647.0,79646.0,0.73099359]
["bitfinex","BTCUSD",1744316385107,0.000168,79647.0,79646.0,0.89811359]
["bitfinex","BTCUSD",1744316388938,0.0452861,79655.0,79654.0,0.263639]
["bitfinex","BTCUSD",1744316393507,0.0452861,79655.0,79654.0,0.603739]
["bitfinex","BTCUSD",1744316393730,0.06561318,79662.0,79657.0,0.263629]
["bitfinex","BTCUSD",1744316393947,0.0001679,79658.0,79657.0,0.263629]
["bitfinex","BTCUSD",1744316394358,0.0001679,79658.0,79657.0,0.603629]
["bitfinex","BTCUSD",1744316395333,0.0001679,79658.0,79657.0,0.770509]
["bitfinex","BTCUSD",1744316395730,0.0001679,79658.0,79657.0,0.89741658]
["bitfinex","BTCUSD",1744316398255,0.0001679,79658.0,79657.0,0.603629]
["bitfinex","BTCUSD",1744316398637,0.0001679,79658.0,79657.0,0.770509]
["bitfinex","BTCUSD",1744316403867,0.0458679,79658.0,79657.0,0.603629]
["bitfinex","BTCUSD",1744316404694,0.0458679,79658.0,79654.0,0.0001]
["bitfinex","BTCUSD",1744316404695,0.263632,79656.0,79654.0,0.0001]
["bitfinex","BTCUSD",1744316404906,0.37317685,79655.0,79654.0,0.0001]
["bitfinex","BTCUSD",1744316405107,0.50008443,79655.0,79654.0,0.0001]
["bitfinex","BTCUSD",1744316407880,0.56294375,79655.0,79654.0,0.0001]
["bitfinex","BTCUSD",1744316408838,0.32510385,79647.0,79646.0,0.00042001]
["bitfinex","BTCUSD",1744316410388,0.50181143,79647.0,79646.0,0.00042001]
["bitfinex","BTCUSD",1744316410591,0.50181143,79647.0,79612.0,0.314021]
["bitfinex","BTCUSD",1744316410592,0.358615,79633.0,79629.0,0.251161]
["bitfinex","BTCUSD",1744316410751,0.251158,79631.0,79629.0,0.2512693]
["bitfinex","BTCUSD",1744316410951,0.263719,79630.0,79629.0,0.0001053]
["bitfinex","BTCUSD",1744316411176,0.27825985,79630.0,79629.0,0.0001053]
["bitfinex","BTCUSD",1744316412213,0.27825985,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316412419,0.26570185,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316412970,0.01454085,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316415933,0.01454085,79630.0,79629.0,0.2513693]
["bitfinex","BTCUSD",1744316417296,0.01454085,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316417503,0.26570185,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316418105,0.27825985,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316418925,0.40516743,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316420383,0.45116743,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316421905,0.49806743,79630.0,79629.0,0.0002053]
["bitfinex","BTCUSD",1744316422103,0.49806743,79630.0,79622.0,0.0003358]
["bitfinex","BTCUSD",1744316422104,0.37118285,79623.0,79622.0,0.0003358]
["bitfinex","BTCUSD",1744316422277,0.37118285,79623.0,79622.0,0.00046183]
["bitfinex","BTCUSD",1744316422511,0.49809043,79623.0,79622.0,0.00046183]
["bitfinex","BTCUSD",1744316423093,0.0929,79603.0,79601.0,0.251251]
["bitfinex","BTCUSD",1744316423296,0.0929,79603.0,79601.0,0.25137705]
["bitfinex","BTCUSD",1744316423523,0.344146,79603.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316423707,0.0929,79603.0,79601.0,0.25137705]
["bitfinex","BTCUSD",1744316424508,0.0929,79603.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316424689,0.0929,79603.0,79601.0,0.25137805]
["bitfinex","BTCUSD",1744316425296,0.251249,79602.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316425491,0.0929,79603.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316425492,0.344148,79603.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316425906,0.0929,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744316426111,0.01256,79615.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744316426254,0.251222,79611.0,79608.0,0.251227]
["bitfinex","BTCUSD",1744316426613,0.25123,79609.0,79606.0,0.251234]
["bitfinex","BTCUSD",1744316426838,0.251232,79608.0,79605.0,0.251239]
["bitfinex","BTCUSD",1744316427048,0.251242,79605.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744316427176,0.01454085,79605.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744316427880,0.26578285,79605.0,79601.0,0.25137805]
["bitfinex","BTCUSD",1744316428102,0.26578085,79605.0,79602.0,0.251247]
["bitfinex","BTCUSD",1744316428302,0.01454085,79605.0,79603.0,0.251245]
["bitfinex","BTCUSD",1744316429145,0.01454085,79605.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744316429653,0.01454085,79605.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744316430434,0.01454085,79606.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744316430833,0.01454085,79607.0,79601.0,0.26393805]
["bitfinex","BTCUSD",1744316431014,0.012561,79606.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316431203,0.012562,79605.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316431402,0.263808,79605.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316431652,0.012561,79606.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316431853,0.251245,79604.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316432034,0.251245,79604.0,79602.0,0.01276755]
["bitfinex","BTCUSD",1744316432241,0.251245,79604.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316432628,0.251249,79602.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316433533,0.263808,79603.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316433934,0.26578985,79602.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316434117,0.6081894,79602.0,79601.0,0.00012605]
["bitfinex","BTCUSD",1744316434318,0.37286585,79598.0,79590.0,0.0003362]
["bitfinex","BTCUSD",1744316434641,0.51147094,79598.0,79597.0,0.0004619]
["bitfinex","BTCUSD",1744316436358,0.10619751,79598.0,79597.0,0.0004619]
["bitfinex","BTCUSD",1744316436560,0.38456336,79598.0,79597.0,0.0004619]
["bitfinex","BTCUSD",1744316436705,0.38456336,79598.0,79597.0,0.01131256]
["bitfinex","BTCUSD",1744316436912,0.38456336,79598.0,79597.0,0.0004619]
["bitfinex","BTCUSD",1744316437107,0.38456336,79598.0,79597.0,0.01132982]
["bitfinex","BTCUSD",1744316440617,0.10619751,79598.0,79597.0,0.26259482]
["bitfinex","BTCUSD",1744316440822,0.05729751,79598.0,79597.0,0.27515782]
["bitfinex","BTCUSD",1744316441541,0.05729751,79598.0,79597.0,0.01132982]
["bitfinex","BTCUSD",1744316441943,0.05729751,79598.0,79597.0,0.010821]
["bitfinex","BTCUSD",1744316442116,0.05729751,79598.0,79597.0,0.262086]
["bitfinex","BTCUSD",1744316447386,0.01169751,79598.0,79597.0,0.274649]
["bitfinex","BTCUSD",1744316456421,0.03519382,79598.0,79597.0,0.274649]
["bitfinex","BTCUSD",1744316460729,0.01169751,79598.0,79597.0,0.274649]
["bitfinex","BTCUSD",1744316462930,0.31175951,79598.0,79597.0,0.010821]
["bitfinex","BTCUSD",1744316463066,0.31175951,79598.0,79592.0,0.591281]
["bitfinex","BTCUSD",1744316463067,0.251275,79594.0,79592.0,0.591281]
["bitfinex","BTCUSD",1744316463267,0.27477661,79593.0,79591.0,4.179e-05]
["bitfinex","BTCUSD",1744316463471,0.02349861,79593.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744316464078,0.03524865,79593.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744316464699,0.03524865,79593.0,79591.0,0.25132379]
["bitfinex","BTCUSD",1744316464899,0.03524865,79593.0,79591.0,0.25132479]
["bitfinex","BTCUSD",1744316465117,0.02349861,79592.0,79591.0,0.26388879]
["bitfinex","BTCUSD",1744316465454,0.03524865,79592.0,79591.0,0.26388879]
["bitfinex","BTCUSD",1744316468131,0.01175004,79592.0,79591.0,0.26388879]
["bitfinex","BTCUSD",1744316473120,0.06572178,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744316473729,0.07747947,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744316474761,0.07747947,79597.0,79596.0,0.27288302]
["bitfinex","BTCUSD",1744316475402,0.01175769,79597.0,79596.0,0.27288302]
["bitfinex","BTCUSD",1744316475749,0.01175769,79597.0,79596.0,0.7397906]
["bitfinex","BTCUSD",1744316476692,0.06572178,79601.0,79600.0,0.263818]
["bitfinex","BTCUSD",1744316477146,0.06572178,79601.0,79600.0,0.27287664]
["bitfinex","BTCUSD",1744316477580,0.06572178,79601.0,79600.0,0.61287664]
["bitfinex","BTCUSD",1744316478597,0.06572178,79613.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744316479158,0.06572178,79613.0,79612.0,0.26027664]
["bitfinex","BTCUSD",1744316480831,0.06572178,79613.0,79612.0,0.27283664]
["bitfinex","BTCUSD",1744316483052,0.06572178,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744316483625,0.06572178,79619.0,79618.0,0.73942564]
["bitfinex","BTCUSD",1744316484795,0.06572178,79619.0,79618.0,0.75202081]
["bitfinex","BTCUSD",1744316485596,0.06572178,79619.0,79618.0,0.61251806]
["bitfinex","BTCUSD",1744316486313,0.11222178,79619.0,79618.0,0.61251806]
["bitfinex","BTCUSD",1744316486858,0.11222178,79619.0,79618.0,0.34876006]
["bitfinex","BTCUSD",1744316486859,0.42147678,79619.0,79618.0,0.34876006]
["bitfinex","BTCUSD",1744316487009,0.42147678,79619.0,79618.0,0.00876006]
["bitfinex","BTCUSD",1744316487437,0.251201,79618.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744316487857,0.251218,79612.0,79609.0,0.34]
["bitfinex","BTCUSD",1744316488024,0.251218,79612.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744316488025,0.0465,79606.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744316488225,0.0465,79606.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744316488566,0.0465,79606.0,79604.0,0.251242]
["bitfinex","BTCUSD",1744316488712,0.0465,79606.0,79605.0,0.25124]
["bitfinex","BTCUSD",1744316488910,0.0465,79606.0,79605.0,0.263802]
["bitfinex","BTCUSD",1744316489751,0.0465,79606.0,79605.0,0.27235892]
["bitfinex","BTCUSD",1744316492306,0.37193885,79606.0,79605.0,0.00855692]
["bitfinex","BTCUSD",1744316492515,0.02710385,79598.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744316492727,0.11144085,79598.0,79595.0,0.251269]
["bitfinex","BTCUSD",1744316492939,0.11144085,79598.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744316493288,0.11144085,79598.0,79597.0,0.26386979]
["bitfinex","BTCUSD",1744316496998,0.0969,79598.0,79597.0,0.26386979]
["bitfinex","BTCUSD",1744316497962,0.01454085,79608.0,79597.0,0.26386979]
["bitfinex","BTCUSD",1744316497963,0.012726,79630.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744316498163,0.06572178,79624.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744316498368,0.08529713,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744316498523,0.17949713,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744316498724,0.17949713,79628.0,79626.0,0.251173]
["bitfinex","BTCUSD",1744316498945,0.43066513,79628.0,79624.0,0.251177]
["bitfinex","BTCUSD",1744316499149,0.43066513,79628.0,79617.0,0.2512]
["bitfinex","BTCUSD",1744316499150,0.012558,79626.0,79620.0,0.251192]
["bitfinex","BTCUSD",1744316499368,0.251173,79627.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744316499607,0.251173,79627.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744316499608,0.01454085,79619.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744316499753,0.06264085,79618.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744316500303,0.06264085,79618.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744316500499,0.0481,79618.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744316504674,0.0481,79618.0,79617.0,0.27230475]
["bitfinex","BTCUSD",1744316505491,0.06264085,79618.0,79617.0,0.27230475]
["bitfinex","BTCUSD",1744316505697,0.0481,79618.0,79617.0,0.27230475]
["bitfinex","BTCUSD",1744316511873,0.01454085,79627.0,79625.0,0.251174]
["bitfinex","BTCUSD",1744316512235,0.06034085,79627.0,79626.0,0.0085412]
["bitfinex","BTCUSD",1744316513089,0.06034085,79627.0,79624.0,0.251174]
["bitfinex","BTCUSD",1744316513281,0.06034085,79627.0,79626.0,0.0085412]
["bitfinex","BTCUSD",1744316513484,0.06034085,79627.0,79624.0,0.251174]
["bitfinex","BTCUSD",1744316513681,0.06034085,79627.0,79626.0,0.0085412]
["bitfinex","BTCUSD",1744316513895,0.06034085,79627.0,79624.0,0.251174]
["bitfinex","BTCUSD",1744316514088,0.31151185,79627.0,79626.0,0.0085412]
["bitfinex","BTCUSD",1744316514296,0.263736,79625.0,79617.0,0.26376]
["bitfinex","BTCUSD",1744316514470,0.251186,79623.0,79619.0,0.251193]
["bitfinex","BTCUSD",1744316514819,0.251186,79623.0,79621.0,0.251189]
["bitfinex","BTCUSD",1744316515893,0.25118,79624.0,79621.0,0.251189]
["bitfinex","BTCUSD",1744316516995,0.251178,79625.0,79622.0,0.251185]
["bitfinex","BTCUSD",1744316517321,0.0486,79616.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744316517475,0.012561,79608.0,79598.0,0.251261]
["bitfinex","BTCUSD",1744316517794,0.251243,79605.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744316517952,0.01454085,79607.0,79605.0,0.251237]
["bitfinex","BTCUSD",1744316518156,0.26577485,79607.0,79604.0,0.263804]
["bitfinex","BTCUSD",1744316518334,0.01454085,79607.0,79604.0,0.263804]
["bitfinex","BTCUSD",1744316518537,0.01454085,79607.0,79605.0,0.251239]
["bitfinex","BTCUSD",1744316519663,0.01454085,79607.0,79606.0,0.00852561]
["bitfinex","BTCUSD",1744316520484,0.01454085,79608.0,79606.0,0.25976261]
["bitfinex","BTCUSD",1744316520928,0.01454085,79608.0,79606.0,0.00852561]
["bitfinex","BTCUSD",1744316521224,0.27833585,79607.0,79606.0,0.00852561]
["bitfinex","BTCUSD",1744316521632,0.01454085,79606.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744316521792,0.01454085,79606.0,79604.0,0.25124]
["bitfinex","BTCUSD",1744316521991,0.01454085,79608.0,79605.0,0.25124]
["bitfinex","BTCUSD",1744316522203,0.251237,79606.0,79603.0,0.263806]
["bitfinex","BTCUSD",1744316522403,0.26577185,79608.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744316523980,0.01454085,79606.0,79603.0,0.263806]
["bitfinex","BTCUSD",1744316524188,0.26577785,79606.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744316524393,0.26577485,79607.0,79604.0,0.251241]
["bitfinex","BTCUSD",1744316524931,0.01454085,79607.0,79606.0,0.251237]
["bitfinex","BTCUSD",1744316525155,0.26577185,79608.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744316525329,0.01454085,79608.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744316525978,0.01454085,79608.0,79606.0,0.251234]
["bitfinex","BTCUSD",1744316528407,0.01454085,79608.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744316530275,0.01454085,79608.0,79607.0,0.263795]
["bitfinex","BTCUSD",1744316533423,0.06314085,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744316533758,0.06314085,79609.0,79608.0,0.28717188]
["bitfinex","BTCUSD",1744316534398,0.0486,79609.0,79608.0,0.28717188]
["bitfinex","BTCUSD",1744316534620,0.11283241,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744316534785,0.08017326,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744316534991,0.0459,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744316535168,0.0459,79623.0,79622.0,0.27096467]
["bitfinex","BTCUSD",1744316535829,0.0459,79623.0,79622.0,0.29433923]
["bitfinex","BTCUSD",1744316536839,0.0459,79623.0,79622.0,0.03059423]
["bitfinex","BTCUSD",1744316537180,0.07299985,79623.0,79622.0,0.03059423]
["bitfinex","BTCUSD",1744316537395,0.32418285,79623.0,79622.0,0.03059423]
["bitfinex","BTCUSD",1744316538061,0.32418285,79623.0,79622.0,0.02337456]
["bitfinex","BTCUSD",1744316538317,0.01454085,79619.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744316538541,0.251199,79618.0,79614.0,0.251209]
["bitfinex","BTCUSD",1744316538786,0.251199,79618.0,79574.0,0.005]
["bitfinex","BTCUSD",1744316538787,0.27829885,79618.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744316539003,0.01454085,79607.0,79606.0,0.00722692]
["bitfinex","BTCUSD",1744316539243,0.27833885,79607.0,79606.0,0.00722692]
["bitfinex","BTCUSD",1744316539471,0.01454085,79608.0,79606.0,0.25127779]
["bitfinex","BTCUSD",1744316539663,0.26577185,79608.0,79606.0,0.00722692]
["bitfinex","BTCUSD",1744316539794,0.01454085,79607.0,79606.0,0.00722692]
["bitfinex","BTCUSD",1744316540005,0.39268243,79607.0,79606.0,0.00722692]
["bitfinex","BTCUSD",1744316540228,0.45254343,79607.0,79606.0,0.00722692]
["bitfinex","BTCUSD",1744316540465,0.45254343,79607.0,79606.0,4.179e-05]
["bitfinex","BTCUSD",1744316541322,0.18874843,79607.0,79606.0,4.179e-05]
["bitfinex","BTCUSD",1744316541575,0.45254343,79607.0,79606.0,4.179e-05]
["bitfinex","BTCUSD",1744316545743,0.50194343,79607.0,79606.0,4.179e-05]
["bitfinex","BTCUSD",1744316545977,0.263848,79591.0,79590.0,0.0003362]
["bitfinex","BTCUSD",1744316546202,0.50229643,79591.0,79590.0,0.02373153]
["bitfinex","BTCUSD",1744316546418,0.50229643,79591.0,79590.0,0.03091666]
["bitfinex","BTCUSD",1744316546618,0.23844843,79591.0,79590.0,0.00752133]
["bitfinex","BTCUSD",1744316547054,0.48973243,79591.0,79590.0,0.00752133]
["bitfinex","BTCUSD",1744316547272,0.50229643,79591.0,79590.0,0.00752133]
["bitfinex","BTCUSD",1744316547489,0.48973243,79591.0,79590.0,0.00752133]
["bitfinex","BTCUSD",1744316548392,0.50229643,79591.0,79590.0,0.00752133]
["bitfinex","BTCUSD",1744316548616,0.50229643,79591.0,79590.0,0.0003362]
["bitfinex","BTCUSD",1744316549292,0.50229643,79591.0,79590.0,0.0077572]
["bitfinex","BTCUSD",1744316549756,0.50229643,79591.0,79590.0,0.0003362]
["bitfinex","BTCUSD",1744316550671,0.50229643,79591.0,79590.0,0.0004362]
["bitfinex","BTCUSD",1744316551997,0.50229643,79591.0,79577.0,0.0003354]
["bitfinex","BTCUSD",1744316551998,0.263878,79582.0,79577.0,0.0003354]
["bitfinex","BTCUSD",1744316552194,0.45082643,79582.0,79577.0,0.0003354]
["bitfinex","BTCUSD",1744316553417,0.4509108,79582.0,79577.0,0.0003354]
["bitfinex","BTCUSD",1744316555318,0.4509108,79582.0,79581.0,0.0024358]
["bitfinex","BTCUSD",1744316556218,0.4972108,79582.0,79581.0,0.0024358]
["bitfinex","BTCUSD",1744316559265,0.263891,79578.0,79577.0,0.0003354]
["bitfinex","BTCUSD",1744316559481,0.359811,79572.0,79571.0,0.0003358]
["bitfinex","BTCUSD",1744316559818,0.92035943,79572.0,79571.0,0.0003358]
["bitfinex","BTCUSD",1744316560098,1.17035943,79572.0,79571.0,0.0003358]
["bitfinex","BTCUSD",1744316561228,1.17968387,79572.0,79571.0,0.0003358]
["bitfinex","BTCUSD",1744316561707,1.17968387,79572.0,79571.0,0.0004358]
["bitfinex","BTCUSD",1744316565134,1.3081055,79572.0,79571.0,0.0004358]
["bitfinex","BTCUSD",1744316566111,0.263931,79566.0,79565.0,0.0120979]
["bitfinex","BTCUSD",1744316566313,0.40537943,79566.0,79565.0,0.0120979]
["bitfinex","BTCUSD",1744316567323,0.45427943,79566.0,79565.0,0.0120979]
["bitfinex","BTCUSD",1744316567508,0.4671201,79566.0,79565.0,0.0120979]
["bitfinex","BTCUSD",1744316568799,0.263937,79564.0,79563.0,0.26845828]
["bitfinex","BTCUSD",1744316568963,0.40538543,79564.0,79563.0,0.26845828]
["bitfinex","BTCUSD",1744316569547,0.40538543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316569548,0.47419647,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316569656,0.84178543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316570065,1.09178543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316573306,1.51088543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316580872,1.05994458,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316581043,0.80994458,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316581625,0.82448543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316585648,0.80994458,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316586114,0.82448543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316590485,0.87278543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316591135,1.12278543,79564.0,79563.0,2.8e-07]
["bitfinex","BTCUSD",1744316592703,0.263977,79552.0,79551.0,0.002]
["bitfinex","BTCUSD",1744316592914,0.40542543,79552.0,79551.0,0.002]
["bitfinex","BTCUSD",1744316594149,0.40542543,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316596017,0.01454085,79552.0,79551.0,0.01499084]
["bitfinex","BTCUSD",1744316596217,0.26594785,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316596619,0.26594785,79552.0,79551.0,0.00983163]
["bitfinex","BTCUSD",1744316597082,0.27851785,79552.0,79551.0,0.00983163]
["bitfinex","BTCUSD",1744316602025,0.40542543,79552.0,79551.0,0.00983163]
["bitfinex","BTCUSD",1744316602426,0.40542543,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316606102,0.45182543,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316606916,0.57860108,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316607144,0.82860108,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316607346,0.71140035,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316607541,1.47050035,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316608119,1.53352363,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316609350,1.57273656,79552.0,79551.0,0.00242084]
["bitfinex","BTCUSD",1744316609554,1.57273656,79552.0,79551.0,8.4e-07]
["bitfinex","BTCUSD",1744316609971,1.57273656,79552.0,79531.0,0.000336]
["bitfinex","BTCUSD",1744316609972,0.251509,79520.0,79516.0,0.07067936]
["bitfinex","BTCUSD",1744316610227,0.251514,79519.0,79517.0,0.0063094]
["bitfinex","BTCUSD",1744316610425,0.01454085,79521.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744316610993,0.01454085,79522.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744316611154,0.01454085,79522.0,79520.0,0.0063094]
["bitfinex","BTCUSD",1744316611534,0.01454085,79523.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744316611742,0.01454085,79523.0,79521.0,0.2578144]
["bitfinex","BTCUSD",1744316611899,0.01454085,79523.0,79521.0,0.0063094]
["bitfinex","BTCUSD",1744316612348,0.26604185,79523.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744316612545,0.01454085,79523.0,79522.0,0.00643702]
["bitfinex","BTCUSD",1744316612746,0.01454085,79523.0,79521.0,0.00643455]
["bitfinex","BTCUSD",1744316612966,0.01454085,79523.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744316613168,0.01454085,79523.0,79522.0,0.00643455]
["bitfinex","BTCUSD",1744316613309,0.01454085,79523.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744316613725,0.01454085,79523.0,79521.0,0.25793755]
["bitfinex","BTCUSD",1744316614084,0.26604085,79523.0,79521.0,0.00643455]
["bitfinex","BTCUSD",1744316614424,0.26604085,79523.0,79519.0,0.00012612]
["bitfinex","BTCUSD",1744316614624,0.26604085,79523.0,79522.0,0.00643455]
["bitfinex","BTCUSD",1744316614884,0.01454085,79521.0,79519.0,0.25163612]
["bitfinex","BTCUSD",1744316615092,0.01454085,79530.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744316615285,0.01454085,79527.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744316615499,0.26602985,79527.0,79524.0,0.00648563]
["bitfinex","BTCUSD",1744316615674,0.26602985,79527.0,79523.0,0.251497]
["bitfinex","BTCUSD",1744316615875,0.26602985,79527.0,79525.0,0.00648563]
["bitfinex","BTCUSD",1744316616113,0.264029,79537.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744316616274,0.251458,79536.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744316616476,0.01454085,79535.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744316616681,0.01454085,79535.0,79534.0,0.00648563]
["bitfinex","BTCUSD",1744316616928,0.01454085,79535.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744316616929,0.26600185,79535.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744316617103,0.26600185,79535.0,79534.0,0.00648563]
["bitfinex","BTCUSD",1744316617299,0.08034572,79534.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744316620088,0.06580487,79534.0,79533.0,0.60404]
["bitfinex","BTCUSD",1744316620316,8.7e-07,79534.0,79533.0,0.73674758]
["bitfinex","BTCUSD",1744316620520,0.25,79560.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744316620521,8.7e-07,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744316620877,8.7e-07,79548.0,79547.0,0.6357608]
["bitfinex","BTCUSD",1744316621196,8.7e-07,79548.0,79547.0,0.76266838]
["bitfinex","BTCUSD",1744316622027,0.0004206,79548.0,79547.0,0.76266838]
["bitfinex","BTCUSD",1744316622563,0.0004206,79548.0,79547.0,0.6357608]
["bitfinex","BTCUSD",1744316623238,0.0004206,79548.0,79547.0,0.6274608]
["bitfinex","BTCUSD",1744316623801,0.0004206,79548.0,79547.0,0.7925808]
["bitfinex","BTCUSD",1744316624323,0.0004206,79548.0,79547.0,0.6274608]
["bitfinex","BTCUSD",1744316624538,0.0004206,79548.0,79547.0,0.7925808]
["bitfinex","BTCUSD",1744316624734,0.00041973,79548.0,79547.0,0.79898347]
["bitfinex","BTCUSD",1744316625377,0.00041973,79548.0,79547.0,0.77551667]
["bitfinex","BTCUSD",1744316627539,0.00041973,79548.0,79547.0,0.79891751]
["bitfinex","BTCUSD",1744316630279,0.00041973,79548.0,79547.0,0.63379751]
["bitfinex","BTCUSD",1744316630491,0.00041973,79548.0,79547.0,0.79891751]
["bitfinex","BTCUSD",1744316630686,0.00041973,79548.0,79547.0,0.77551667]
["bitfinex","BTCUSD",1744316634385,0.04611973,79548.0,79547.0,0.27039667]
["bitfinex","BTCUSD",1744316634554,0.29753973,79548.0,79547.0,0.00640267]
["bitfinex","BTCUSD",1744316634889,0.29753973,79548.0,79542.0,0.416237]
["bitfinex","BTCUSD",1744316634890,0.251432,79545.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744316635265,0.251435,79544.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744316635423,0.263998,79546.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744316635624,0.25143,79545.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744316636268,0.01454085,79543.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744316636473,0.01454085,79543.0,79542.0,0.26401]
["bitfinex","BTCUSD",1744316636769,0.01454085,79547.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744316636968,0.01454085,79547.0,79545.0,0.264]
["bitfinex","BTCUSD",1744316637171,0.01454085,79547.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744316638144,0.00041973,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744316639036,0.00041973,79548.0,79545.0,0.264]
["bitfinex","BTCUSD",1744316639239,0.00041973,79548.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744316639516,0.01454085,79547.0,79543.0,0.251435]
["bitfinex","BTCUSD",1744316639745,0.26596485,79547.0,79546.0,0.00506962]
["bitfinex","BTCUSD",1744316639919,0.26596485,79547.0,79544.0,0.25143]
["bitfinex","BTCUSD",1744316640216,0.26596485,79547.0,79546.0,0.00506962]
["bitfinex","BTCUSD",1744316640371,0.26596485,79547.0,79544.0,0.25143]
["bitfinex","BTCUSD",1744316640577,0.01496058,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744316640779,0.00041973,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744316641220,0.00041973,79548.0,79547.0,0.26906362]
["bitfinex","BTCUSD",1744316647735,0.00041973,79548.0,79547.0,0.00506962]
["bitfinex","BTCUSD",1744316648450,0.00041973,79548.0,79547.0,0.26901026]
["bitfinex","BTCUSD",1744316649146,0.00041973,79548.0,79547.0,0.00501626]
["bitfinex","BTCUSD",1744316649147,0.49915916,79548.0,79547.0,0.00501626]
["bitfinex","BTCUSD",1744316649545,0.251456,79537.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744316649820,0.31309985,79536.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744316649968,0.251461,79535.0,79534.0,0.00501626]
["bitfinex","BTCUSD",1744316650387,0.264034,79535.0,79534.0,0.00501626]
["bitfinex","BTCUSD",1744316650645,0.31309985,79536.0,79534.0,0.25648026]
["bitfinex","BTCUSD",1744316650847,0.251461,79535.0,79532.0,0.2749559]
["bitfinex","BTCUSD",1744316651046,0.251461,79535.0,79534.0,0.00501626]
["bitfinex","BTCUSD",1744316651189,0.251461,79535.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744316651393,0.251465,79534.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744316651671,0.251465,79534.0,79533.0,0.00501626]
["bitfinex","BTCUSD",1744316652003,0.26600585,79534.0,79533.0,0.00501626]
["bitfinex","BTCUSD",1744316652210,0.27857885,79534.0,79533.0,0.00501626]
["bitfinex","BTCUSD",1744316653055,0.01454085,79533.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744316653421,0.01454085,79534.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744316653872,0.26600585,79534.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744316654074,0.251471,79532.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744316654498,0.01454085,79534.0,79532.0,0.25147]
["bitfinex","BTCUSD",1744316654703,0.26600485,79534.0,79533.0,0.00501626]
["bitfinex","BTCUSD",1744316655673,0.26600485,79534.0,79531.0,0.251573]
["bitfinex","BTCUSD",1744316655879,0.01454085,79535.0,79533.0,0.25648126]
["bitfinex","BTCUSD",1744316656086,0.01454085,79535.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744316656329,0.01454085,79535.0,79534.0,0.00506262]
["bitfinex","BTCUSD",1744316656859,0.01454085,79536.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744316657103,0.01454085,79536.0,79535.0,0.251461]
["bitfinex","BTCUSD",1744316657279,0.01454085,79536.0,79535.0,0.25651754]
["bitfinex","BTCUSD",1744316657625,0.01454085,79536.0,79535.0,0.28000465]
["bitfinex","BTCUSD",1744316658030,0.01454085,79536.0,79535.0,0.29257765]
["bitfinex","BTCUSD",1744316658225,0.01454085,79536.0,79535.0,0.28000465]
["bitfinex","BTCUSD",1744316658727,0.27857085,79536.0,79535.0,0.02854365]
["bitfinex","BTCUSD",1744316658967,0.27857085,79536.0,79535.0,0.02348711]
["bitfinex","BTCUSD",1744316659529,0.251461,79535.0,79532.0,0.27495711]
["bitfinex","BTCUSD",1744316659733,0.27857085,79536.0,79535.0,0.00514481]
["bitfinex","BTCUSD",1744316659917,0.251461,79535.0,79533.0,0.02348711]
["bitfinex","BTCUSD",1744316660543,0.251461,79535.0,79534.0,0.02348711]
["bitfinex","BTCUSD",1744316661220,0.26599885,79536.0,79534.0,0.02348711]
["bitfinex","BTCUSD",1744316661640,0.251465,79534.0,79531.0,0.264147]
["bitfinex","BTCUSD",1744316661804,0.251464,79535.0,79532.0,0.27495607]
["bitfinex","BTCUSD",1744316662361,0.251464,79535.0,79533.0,0.02348607]
["bitfinex","BTCUSD",1744316663081,0.251464,79535.0,79534.0,0.02348607]
["bitfinex","BTCUSD",1744316663273,0.01454085,79536.0,79534.0,0.27494707]
["bitfinex","BTCUSD",1744316663675,0.01454085,79536.0,79534.0,0.28752007]
["bitfinex","BTCUSD",1744316664012,0.01454085,79536.0,79534.0,0.27494707]
["bitfinex","BTCUSD",1744316664188,0.26599885,79536.0,79535.0,0.02348607]
["bitfinex","BTCUSD",1744316665240,0.27857085,79536.0,79535.0,0.02348607]
["bitfinex","BTCUSD",1744316666943,0.26599885,79536.0,79535.0,0.02348607]
["bitfinex","BTCUSD",1744316667369,0.251448,79540.0,79535.0,0.02348607]
["bitfinex","BTCUSD",1744316667669,0.01454085,79536.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744316667873,0.251459,79536.0,79534.0,0.00514481]
["bitfinex","BTCUSD",1744316668271,0.251459,79536.0,79534.0,0.02863799]
["bitfinex","BTCUSD",1744316668761,0.26599985,79536.0,79535.0,0.02349318]
["bitfinex","BTCUSD",1744316668961,0.01454085,79536.0,79535.0,0.02349318]
["bitfinex","BTCUSD",1744316669400,0.01454085,79536.0,79535.0,0.02863799]
["bitfinex","BTCUSD",1744316670040,0.26599885,79536.0,79535.0,0.02863799]
["bitfinex","BTCUSD",1744316670200,0.26599885,79536.0,79535.0,0.00514481]
["bitfinex","BTCUSD",1744316670399,0.01454085,79536.0,79535.0,0.00514481]
["bitfinex","BTCUSD",1744316670625,0.01454085,79536.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744316670807,0.01454085,79536.0,79535.0,0.25660581]
["bitfinex","BTCUSD",1744316671520,0.01454085,79536.0,79535.0,0.28010321]
["bitfinex","BTCUSD",1744316672510,0.01454085,79536.0,79535.0,0.29267621]
["bitfinex","BTCUSD",1744316672714,0.45047843,79536.0,79535.0,0.02864221]
["bitfinex","BTCUSD",1744316672955,0.49847843,79536.0,79535.0,0.02864221]
["bitfinex","BTCUSD",1744316673276,0.49847843,79536.0,79535.0,0.0234974]
["bitfinex","BTCUSD",1744316673596,0.264044,79532.0,79531.0,0.0001]
["bitfinex","BTCUSD",1744316673871,0.50169243,79532.0,79531.0,0.0001]
["bitfinex","BTCUSD",1744316681286,0.92079243,79532.0,79531.0,0.0001]
["bitfinex","BTCUSD",1744316681492,0.359697,79516.0,79515.0,0.0001679]
["bitfinex","BTCUSD",1744316681697,0.50114543,79516.0,79515.0,0.0001679]
["bitfinex","BTCUSD",1744316682662,0.50114543,79516.0,79515.0,0.00029402]
["bitfinex","BTCUSD",1744316683249,0.50114543,79516.0,79502.0,0.251732]
["bitfinex","BTCUSD",1744316683250,1.38702108,79516.0,79502.0,0.000168]
["bitfinex","BTCUSD",1744316683455,0.48452058,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316683652,0.66366143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316683919,1.08276143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316684169,1.33276143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316684347,1.67276143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316686769,1.16816143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316686942,1.15362058,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316687150,0.90362058,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316687535,0.91816143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316690136,1.16816143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316695083,0.91816143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316699374,0.49906143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316700201,0.45186143,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316701200,0.01454085,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316701598,0.01454085,79511.0,79510.0,0.26457848]
["bitfinex","BTCUSD",1744316701806,0.251519,79517.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744316701985,0.264087,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744316702182,0.01454085,79518.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744316702522,0.264087,79519.0,79510.0,0.01303848]
["bitfinex","BTCUSD",1744316702523,0.264105,79514.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316702718,0.251532,79513.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316702879,0.264105,79514.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316703067,0.264105,79514.0,79510.0,0.25200048]
["bitfinex","BTCUSD",1744316703263,0.012576,79515.0,79510.0,0.26457748]
["bitfinex","BTCUSD",1744316703522,0.01454085,79515.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744316704026,0.01454085,79515.0,79510.0,0.01303848]
["bitfinex","BTCUSD",1744316704027,0.251526,79515.0,79510.0,0.25199948]
["bitfinex","BTCUSD",1744316704369,0.264102,79515.0,79510.0,0.26457648]
["bitfinex","BTCUSD",1744316704571,0.251526,79515.0,79511.0,0.26411]
["bitfinex","BTCUSD",1744316704985,0.251526,79515.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744316706433,0.251531,79513.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316706776,0.27865185,79512.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316707583,0.01454085,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316708557,0.20282443,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316709713,0.25152443,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316715332,0.12461685,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316715551,0.01454085,79511.0,79510.0,0.00046148]
["bitfinex","BTCUSD",1744316716365,0.01454085,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316716972,0.02711685,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316718113,0.551169,79533.0,79526.0,0.251488]
["bitfinex","BTCUSD",1744316718253,0.2997,79533.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744316718591,0.02711385,79532.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744316718796,0.01454085,79532.0,79524.0,0.264069]
["bitfinex","BTCUSD",1744316719006,0.01454085,79532.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744316719201,0.02711585,79519.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744316719407,0.0457,79518.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744316719733,0.0457,79518.0,79516.0,0.251519]
["bitfinex","BTCUSD",1744316720044,0.0457,79518.0,79516.0,0.264095]
["bitfinex","BTCUSD",1744316720707,0.06024085,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744316721203,0.01454085,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744316723342,0.01454085,79518.0,79516.0,0.264095]
["bitfinex","BTCUSD",1744316723979,0.26605785,79518.0,79511.0,0.264112]
["bitfinex","BTCUSD",1744316724179,0.26605785,79518.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744316724430,0.26605785,79518.0,79512.0,0.264108]
["bitfinex","BTCUSD",1744316724629,0.251521,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744316724786,0.27863185,79518.0,79512.0,0.264108]
["bitfinex","BTCUSD",1744316725234,0.01454085,79518.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744316725595,0.01454085,79518.0,79515.0,0.264098]
["bitfinex","BTCUSD",1744316726789,0.01454085,79518.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316726790,0.012576,79513.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316727584,0.012576,79514.0,79510.0,0.25209948]
["bitfinex","BTCUSD",1744316727798,0.012575,79517.0,79510.0,0.26467648]
["bitfinex","BTCUSD",1744316728151,0.264094,79517.0,79510.0,0.26467648]
["bitfinex","BTCUSD",1744316728353,0.01454085,79516.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744316728555,0.26606485,79516.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744316728941,0.01454085,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316730033,0.15402443,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316730234,0.20302443,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316730439,0.24812443,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316737268,0.23554843,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316737866,0.24812443,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316739110,0.23358358,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316739315,0.358213,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316739585,0.37275385,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316741666,0.49966143,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316749426,0.37275385,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316750579,0.10864085,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316752844,0.12121685,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316762896,0.01454085,79511.0,79510.0,0.00056148]
["bitfinex","BTCUSD",1744316765301,0.0476,79516.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744316765528,0.0459,79526.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744316765775,0.14144843,79525.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744316765990,0.14144843,79525.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744316766213,0.0459,79526.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744316766470,0.01454085,79525.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744316772762,0.4191,79542.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744316772965,0.74065265,79541.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744316773182,0.74065265,79541.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744316773183,0.01454085,79540.0,79538.0,0.25145]
["bitfinex","BTCUSD",1744316773384,0.23614843,79539.0,79538.0,0.25145]
["bitfinex","BTCUSD",1744316774503,0.01454085,79538.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744316774660,0.14144843,79538.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744316776156,0.14144843,79538.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744316776313,0.01454085,79536.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744316776511,0.16493441,79535.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744316779042,0.16493441,79535.0,79532.0,0.25159248]
["bitfinex","BTCUSD",1744316779371,0.16493441,79535.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744316779524,0.02348598,79534.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744316779729,0.15039356,79534.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744316784189,0.15039356,79534.0,79532.0,0.26416548]
["bitfinex","BTCUSD",1744316784190,0.06404085,79533.0,79532.0,0.00012548]
["bitfinex","BTCUSD",1744316784373,0.21443441,79533.0,79532.0,0.00012548]
["bitfinex","BTCUSD",1744316784788,0.47847441,79533.0,79532.0,0.00012548]
["bitfinex","BTCUSD",1744316785359,0.21443441,79533.0,79532.0,0.00012548]
["bitfinex","BTCUSD",1744316789612,0.03802683,79533.0,79532.0,0.01269848]
["bitfinex","BTCUSD",1744316790650,0.03615226,79533.0,79532.0,0.01269848]
["bitfinex","BTCUSD",1744316790821,0.0331145,79533.0,79532.0,0.01269848]
["bitfinex","BTCUSD",1744316792676,0.02348598,79533.0,79532.0,0.01269848]
["bitfinex","BTCUSD",1744316793232,0.046136,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316793479,0.21109422,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316793792,0.21109422,79547.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744316794374,0.21109422,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316795923,0.16529422,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316796085,0.02384579,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316796694,0.03838664,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316798992,0.02384579,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744316800032,0.02384579,79547.0,79546.0,0.012671]
["bitfinex","BTCUSD",1744316800435,0.02384579,79547.0,79546.0,0.01518509]
["bitfinex","BTCUSD",1744316800637,0.000336,79547.0,79546.0,0.012671]
["bitfinex","BTCUSD",1744316803345,0.000336,79547.0,79546.0,0.01518503]
["bitfinex","BTCUSD",1744316803549,0.000336,79547.0,79546.0,0.012671]
["bitfinex","BTCUSD",1744316808199,0.000336,79547.0,79546.0,0.01518494]
["bitfinex","BTCUSD",1744316808403,0.000336,79547.0,79546.0,0.012671]
["bitfinex","BTCUSD",1744316817854,0.000336,79547.0,79546.0,0.01518492]
["bitfinex","BTCUSD",1744316819221,0.02384366,79547.0,79546.0,0.01518492]
["bitfinex","BTCUSD",1744316819802,0.02384366,79547.0,79546.0,0.012671]
["bitfinex","BTCUSD",1744316825070,0.07164366,79547.0,79546.0,0.0001]
["bitfinex","BTCUSD",1744316825301,0.21309209,79547.0,79546.0,0.0001]
["bitfinex","BTCUSD",1744316827121,0.22566309,79547.0,79546.0,0.0001]
["bitfinex","BTCUSD",1744316827557,0.27376309,79547.0,79546.0,0.0001]
["bitfinex","BTCUSD",1744316827784,0.36194,79533.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744316828065,0.50338843,79533.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744316828284,0.52689609,79533.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744316828447,0.52689609,79533.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744316828903,0.52689609,79533.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744316834849,0.52689609,79533.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744316835889,0.52689609,79533.0,79532.0,0.00022548]
["bitfinex","BTCUSD",1744316844477,0.52689609,79533.0,79500.0,0.000268]
["bitfinex","BTCUSD",1744316844478,0.360513,79511.0,79500.0,0.000268]
["bitfinex","BTCUSD",1744316844623,0.50196143,79511.0,79501.0,0.012826]
["bitfinex","BTCUSD",1744316844822,0.50196143,79511.0,79501.0,0.000248]
["bitfinex","BTCUSD",1744316845047,0.52542852,79511.0,79502.0,0.251732]
["bitfinex","BTCUSD",1744316845377,0.52542852,79511.0,79502.0,0.000168]
["bitfinex","BTCUSD",1744316846539,0.26414,79503.0,79502.0,0.000168]
["bitfinex","BTCUSD",1744316846729,0.66300843,79503.0,79502.0,0.00029416]
["bitfinex","BTCUSD",1744316846933,0.69820347,79503.0,79502.0,0.00029416]
["bitfinex","BTCUSD",1744316848958,0.69820347,79503.0,79502.0,0.00039416]
["bitfinex","BTCUSD",1744316852314,0.68647552,79503.0,79502.0,0.00039416]
["bitfinex","BTCUSD",1744316852660,0.68776152,79503.0,79502.0,0.00039416]
["bitfinex","BTCUSD",1744316854053,0.69945874,79503.0,79502.0,0.00039416]
["bitfinex","BTCUSD",1744316854235,0.313176,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316854435,0.47809152,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316857696,0.52509152,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316858698,0.53679293,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316860309,0.52509152,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316875499,0.50162443,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316879897,0.37471685,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316880745,0.11054085,79492.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316880918,0.16256,79499.0,79491.0,0.00151216]
["bitfinex","BTCUSD",1744316880919,0.0493,79501.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744316881140,0.04934195,79501.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744316881350,0.04934195,79501.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744316882520,0.01454085,79500.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744316882723,0.01454085,79500.0,79490.0,0.4998828]
["bitfinex","BTCUSD",1744316882724,0.059279,79492.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744316882897,0.20072743,79492.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744316883675,0.07381985,79492.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744316892857,0.06124085,79492.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744316895030,0.06124085,79492.0,79490.0,0.2517699]
["bitfinex","BTCUSD",1744316895183,0.01454085,79492.0,79491.0,0.01409216]
["bitfinex","BTCUSD",1744316898371,0.25,79511.0,79491.0,0.01409216]
["bitfinex","BTCUSD",1744316898372,4.195e-05,79501.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744316899161,4.195e-05,79501.0,79499.0,0.03599121]
["bitfinex","BTCUSD",1744316902302,4.195e-05,79501.0,79499.0,0.03609121]
["bitfinex","BTCUSD",1744316902989,4.195e-05,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744316907066,4.195e-05,79501.0,79500.0,0.26425]
["bitfinex","BTCUSD",1744316912656,4.195e-05,79501.0,79500.0,0.28765972]
["bitfinex","BTCUSD",1744316923785,0.1261608,79501.0,79500.0,0.02350972]
["bitfinex","BTCUSD",1744316923935,0.25306838,79501.0,79500.0,0.02350972]
["bitfinex","BTCUSD",1744316924344,0.25306838,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744316942535,0.24049038,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744316943903,0.25306838,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744316946269,0.24049038,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744316953876,0.49205938,79501.0,79500.0,0.0001]
["bitfinex","BTCUSD",1744316954035,0.0639828,79501.0,79500.0,0.012678]
["bitfinex","BTCUSD",1744316954233,0.0145828,79501.0,79500.0,0.012678]
["bitfinex","BTCUSD",1744316954631,4.195e-05,79501.0,79500.0,0.012678]
["bitfinex","BTCUSD",1744316955699,4.195e-05,79501.0,79500.0,0.01519356]
["bitfinex","BTCUSD",1744316956591,4.195e-05,79501.0,79500.0,0.01519329]
["bitfinex","BTCUSD",1744316957519,4.195e-05,79501.0,79500.0,0.35519329]
["bitfinex","BTCUSD",1744316957696,4.195e-05,79501.0,79500.0,0.47958558]
["bitfinex","BTCUSD",1744316960754,4.195e-05,79501.0,79500.0,0.49221822]
["bitfinex","BTCUSD",1744316964253,4.195e-05,79501.0,79500.0,0.352678]
["bitfinex","BTCUSD",1744316964757,0.04734195,79501.0,79500.0,0.352678]
["bitfinex","BTCUSD",1744316967722,0.04734195,79501.0,79500.0,0.012678]
["bitfinex","BTCUSD",1744316971223,4.195e-05,79501.0,79500.0,0.012678]
["bitfinex","BTCUSD",1744316973419,4.195e-05,79501.0,79500.0,0.01519357]
["bitfinex","BTCUSD",1744316975937,4.195e-05,79501.0,79500.0,0.14210115]
["bitfinex","BTCUSD",1744316976167,4.195e-05,79501.0,79500.0,0.48860115]
["bitfinex","BTCUSD",1744316976357,4.195e-05,79501.0,79500.0,0.48608558]
["bitfinex","BTCUSD",1744316977427,4.195e-05,79501.0,79500.0,0.47958558]
["bitfinex","BTCUSD",1744316987219,4.195e-05,79501.0,79500.0,0.352678]
["bitfinex","BTCUSD",1744317000002,4.195e-05,79501.0,79500.0,0.514278]
["bitfinex","BTCUSD",1744317002281,0.09604195,79501.0,79500.0,0.514278]
["bitfinex","BTCUSD",1744317002886,0.09604195,79501.0,79500.0,0.352678]
["bitfinex","BTCUSD",1744317003112,0.09604195,79501.0,79500.0,0.514278]
["bitfinex","BTCUSD",1744317003583,0.09604195,79501.0,79500.0,0.513998]
["bitfinex","BTCUSD",1744317004834,0.04694195,79501.0,79500.0,0.513998]
["bitfinex","BTCUSD",1744317005645,4.195e-05,79501.0,79500.0,0.513998]
["bitfinex","BTCUSD",1744317006560,4.195e-05,79501.0,79500.0,0.74090558]
["bitfinex","BTCUSD",1744317017018,9.5e-07,79511.0,79510.0,0.704117]
["bitfinex","BTCUSD",1744317017223,4.301e-05,79511.0,79510.0,0.83102458]
["bitfinex","BTCUSD",1744317017871,1.4e-07,79530.0,79529.0,0.604054]
["bitfinex","BTCUSD",1744317018191,4.22e-05,79530.0,79529.0,0.89228158]
["bitfinex","BTCUSD",1744317020527,4.206e-05,79530.0,79529.0,0.89228158]
["bitfinex","BTCUSD",1744317020976,4.206e-05,79530.0,79529.0,0.90478443]
["bitfinex","BTCUSD",1744317022676,4.206e-05,79530.0,79529.0,1.00478443]
["bitfinex","BTCUSD",1744317026080,0.000336,79533.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744317026081,8.6e-07,79533.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744317026409,8.6e-07,79533.0,79532.0,0.4819947]
["bitfinex","BTCUSD",1744317026606,8.6e-07,79533.0,79532.0,0.47948058]
["bitfinex","BTCUSD",1744317034323,8.6e-07,79533.0,79532.0,0.52648058]
["bitfinex","BTCUSD",1744317034537,8.6e-07,79533.0,79532.0,0.57468058]
["bitfinex","BTCUSD",1744317035381,8.6e-07,79533.0,79532.0,0.58405302]
["bitfinex","BTCUSD",1744317036041,8.6e-07,79533.0,79532.0,0.58905302]
["bitfinex","BTCUSD",1744317036240,6.6e-07,79542.0,79541.0,0.804014]
["bitfinex","BTCUSD",1744317036515,4.272e-05,79542.0,79541.0,0.93092158]
["bitfinex","BTCUSD",1744317037099,4.272e-05,79542.0,79541.0,1.09188158]
["bitfinex","BTCUSD",1744317045935,4.272e-05,79542.0,79541.0,1.09184158]
["bitfinex","BTCUSD",1744317046136,4.272e-05,79542.0,79541.0,0.93092158]
["bitfinex","BTCUSD",1744317046370,4.272e-05,79542.0,79541.0,1.09184158]
["bitfinex","BTCUSD",1744317051339,4.272e-05,79542.0,79541.0,2.38512158]
["bitfinex","BTCUSD",1744317054645,0.00024007,79546.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744317054646,7.9e-07,79546.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744317054838,7.9e-07,79546.0,79545.0,0.73090858]
["bitfinex","BTCUSD",1744317064892,7.9e-07,79547.0,79546.0,0.352571]
["bitfinex","BTCUSD",1744317065091,7.9e-07,79547.0,79546.0,0.47947858]
["bitfinex","BTCUSD",1744317065292,7.9e-07,79563.0,79562.0,0.603944]
["bitfinex","BTCUSD",1744317065466,7.9e-07,79563.0,79562.0,0.89149158]
["bitfinex","BTCUSD",1744317065645,0.00042143,79563.0,79562.0,0.89149158]
["bitfinex","BTCUSD",1744317066011,0.000336,79576.0,79567.0,0.1]
["bitfinex","BTCUSD",1744317066012,4.3e-07,79568.0,79567.0,0.1]
["bitfinex","BTCUSD",1744317066214,2.3e-07,79570.0,79569.0,0.603921]
["bitfinex","BTCUSD",1744317066413,4.227e-05,79570.0,79569.0,0.73082858]
["bitfinex","BTCUSD",1744317070527,4.7e-07,79580.0,79577.0,0.1]
["bitfinex","BTCUSD",1744317070665,4.249e-05,79580.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744317070871,4.249e-05,79580.0,79579.0,0.57947358]
["bitfinex","BTCUSD",1744317071078,4.9e-07,79581.0,79580.0,0.352565]
["bitfinex","BTCUSD",1744317071324,4.9e-07,79581.0,79580.0,0.47947258]
["bitfinex","BTCUSD",1744317072444,4.9e-07,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744317072681,0.002,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744317072881,0.002,79609.0,79608.0,0.173161]
["bitfinex","BTCUSD",1744317073054,0.00204204,79609.0,79608.0,0.424392]
["bitfinex","BTCUSD",1744317074217,0.00204204,79609.0,79608.0,0.764392]
["bitfinex","BTCUSD",1744317081498,0.00204204,79609.0,79608.0,0.89129958]
["bitfinex","BTCUSD",1744317081695,4e-08,79609.0,79608.0,2.18377958]
["bitfinex","BTCUSD",1744317081920,4e-08,79609.0,79608.0,2.28377958]
["bitfinex","BTCUSD",1744317082121,8.4e-07,79626.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744317082351,8.4e-07,79626.0,79625.0,0.64002558]
["bitfinex","BTCUSD",1744317082498,8.4e-07,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744317082700,0.00012693,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744317085655,0.00012693,79637.0,79636.0,0.16052]
["bitfinex","BTCUSD",1744317085823,0.00012693,79637.0,79636.0,0.173077]
["bitfinex","BTCUSD",1744317088865,0.00012693,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744317089084,0.04862693,79637.0,79636.0,0.16052]
["bitfinex","BTCUSD",1744317089279,0.04862693,79637.0,79636.0,0.173077]
["bitfinex","BTCUSD",1744317089520,0.04862693,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744317092767,0.00012693,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744317095816,0.00012693,79637.0,79636.0,0.01506831]
["bitfinex","BTCUSD",1744317095948,0.00012693,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744317097192,7.3e-07,79641.0,79640.0,0.603686]
["bitfinex","BTCUSD",1744317097339,7.3e-07,79641.0,79640.0,0.73059358]
["bitfinex","BTCUSD",1744317100174,7.3e-07,79641.0,79640.0,0.73997267]
["bitfinex","BTCUSD",1744317101109,7.3e-07,79641.0,79640.0,1.15757267]
["bitfinex","BTCUSD",1744317102221,3.3e-07,79659.0,79658.0,0.1]
["bitfinex","BTCUSD",1744317102423,0.0021678,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744317102424,9.3e-07,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744317102556,9.3e-07,79669.0,79668.0,0.73050058]
["bitfinex","BTCUSD",1744317102755,0.00042141,79669.0,79668.0,2.02230058]
["bitfinex","BTCUSD",1744317104501,0.00042141,79669.0,79668.0,2.03170018]
["bitfinex","BTCUSD",1744317105521,0.00042141,79669.0,79668.0,1.895393]
["bitfinex","BTCUSD",1744317106096,0.00042141,79669.0,79668.0,1.6318]
["bitfinex","BTCUSD",1744317106301,0.00042141,79669.0,79668.0,1.792]
["bitfinex","BTCUSD",1744317106497,0.26401041,79669.0,79668.0,0.1602]
["bitfinex","BTCUSD",1744317106676,0.27855126,79669.0,79668.0,0.1602]
["bitfinex","BTCUSD",1744317108559,0.27855126,79669.0,79662.0,0.352553]
["bitfinex","BTCUSD",1744317108560,0.012554,79651.0,79647.0,0.1602]
["bitfinex","BTCUSD",1744317108785,0.012555,79649.0,79642.0,0.251121]
["bitfinex","BTCUSD",1744317108984,0.012555,79649.0,79643.0,0.263674]
["bitfinex","BTCUSD",1744317108985,0.312862,79648.0,79643.0,0.263674]
["bitfinex","BTCUSD",1744317109135,0.312862,79648.0,79643.0,0.02320596]
["bitfinex","BTCUSD",1744317109334,0.0492,79648.0,79644.0,0.251117]
["bitfinex","BTCUSD",1744317109765,0.0492,79648.0,79646.0,0.263665]
["bitfinex","BTCUSD",1744317110153,0.0492,79648.0,79647.0,0.02321325]
["bitfinex","BTCUSD",1744317110466,0.0492,79648.0,79647.0,0.03576825]
["bitfinex","BTCUSD",1744317111187,0.0492,79648.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744317111953,0.0492,79648.0,79646.0,0.02321325]
["bitfinex","BTCUSD",1744317112278,0.0492,79648.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744317114217,0.0492,79648.0,79645.0,0.263667]
["bitfinex","BTCUSD",1744317114547,0.0492,79648.0,79644.0,0.263671]
["bitfinex","BTCUSD",1744317114728,0.0492,79648.0,79639.0,0.251131]
["bitfinex","BTCUSD",1744317114729,0.012555,79645.0,79641.0,0.34]
["bitfinex","BTCUSD",1744317114948,0.263671,79645.0,79641.0,0.34]
["bitfinex","BTCUSD",1744317115519,0.251114,79645.0,79641.0,0.34]
["bitfinex","BTCUSD",1744317115700,0.0457,79644.0,79641.0,0.34]
["bitfinex","BTCUSD",1744317115918,0.296819,79644.0,79641.0,0.34]
["bitfinex","BTCUSD",1744317116265,0.29723922,79644.0,79641.0,0.34]
["bitfinex","BTCUSD",1744317116642,0.263679,79643.0,79637.0,0.411339]
["bitfinex","BTCUSD",1744317116988,0.263692,79638.0,79637.0,0.1602]
["bitfinex","BTCUSD",1744317117113,0.012556,79640.0,79637.0,0.1602]
["bitfinex","BTCUSD",1744317118171,0.263682,79641.0,79637.0,0.1602]
["bitfinex","BTCUSD",1744317118571,0.263678,79643.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744317120093,0.263678,79643.0,79638.0,0.26369]
["bitfinex","BTCUSD",1744317121250,0.251116,79645.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744317121433,0.29723922,79644.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744317122893,0.04612022,79644.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744317124499,0.04612022,79644.0,79641.0,0.251124]
["bitfinex","BTCUSD",1744317124624,0.04612022,79644.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744317126082,0.04612022,79644.0,79641.0,0.251125]
["bitfinex","BTCUSD",1744317126283,0.04612022,79644.0,79641.0,0.263681]
["bitfinex","BTCUSD",1744317126422,0.04612022,79644.0,79642.0,0.251122]
["bitfinex","BTCUSD",1744317127098,0.00042022,79644.0,79642.0,0.251122]
["bitfinex","BTCUSD",1744317127446,0.01496107,79644.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744317127653,0.251122,79643.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744317127856,0.251122,79643.0,79637.0,0.263694]
["bitfinex","BTCUSD",1744317127857,0.012556,79642.0,79637.0,0.263694]
["bitfinex","BTCUSD",1744317128064,0.251126,79641.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744317128394,0.012556,79638.0,79632.0,0.34]
["bitfinex","BTCUSD",1744317128721,0.012556,79638.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744317128722,0.012558,79628.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744317128858,0.012558,79628.0,79615.0,0.02]
["bitfinex","BTCUSD",1744317128859,0.012558,79628.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744317129213,0.012558,79628.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744317129414,0.012558,79629.0,79624.0,0.251177]
["bitfinex","BTCUSD",1744317129415,0.263724,79629.0,79624.0,0.251177]
["bitfinex","BTCUSD",1744317129698,0.251166,79629.0,79624.0,0.263736]
["bitfinex","BTCUSD",1744317130013,0.251166,79629.0,79625.0,0.251175]
["bitfinex","BTCUSD",1744317130228,0.02709885,79628.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744317130432,0.01454085,79626.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744317130635,0.263749,79621.0,79618.0,0.34]
["bitfinex","BTCUSD",1744317131355,0.012559,79621.0,79618.0,0.34]
["bitfinex","BTCUSD",1744317131758,0.01454085,79621.0,79618.0,0.34]
["bitfinex","BTCUSD",1744317132002,0.01454085,79624.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744317132303,0.01454085,79624.0,79622.0,0.251184]
["bitfinex","BTCUSD",1744317132599,0.01454085,79625.0,79622.0,0.251184]
["bitfinex","BTCUSD",1744317132826,0.01454085,79625.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744317132827,0.14144843,79625.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744317133909,0.14144843,79625.0,79622.0,0.251184]
["bitfinex","BTCUSD",1744317134138,0.251204,79617.0,79611.0,0.002]
["bitfinex","BTCUSD",1744317134286,0.01454085,79619.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744317134488,0.01454085,79619.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744317134717,0.02710085,79616.0,79611.0,0.002]
["bitfinex","BTCUSD",1744317135441,0.02710085,79616.0,79615.0,0.02012609]
["bitfinex","BTCUSD",1744317136182,0.01454085,79616.0,79615.0,0.02012609]
["bitfinex","BTCUSD",1744317138364,0.01454085,79616.0,79615.0,0.03268609]
["bitfinex","BTCUSD",1744317138569,0.01454085,79624.0,79623.0,0.263742]
["bitfinex","BTCUSD",1744317138908,0.01454085,79625.0,79621.0,0.25119]
["bitfinex","BTCUSD",1744317139149,0.39262743,79625.0,79621.0,0.25119]
["bitfinex","BTCUSD",1744317139306,0.25,79645.0,79615.0,0.03268609]
["bitfinex","BTCUSD",1744317139307,0.0469,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744317139472,0.42494158,79639.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744317139825,0.01454085,79637.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744317140030,0.14144843,79637.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744317140385,0.14144843,79637.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744317141639,0.14144843,79637.0,79634.0,0.251149]
["bitfinex","BTCUSD",1744317141821,0.14144843,79637.0,79634.0,0.263706]
["bitfinex","BTCUSD",1744317142179,0.0468,79649.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744317142356,1.29204,79652.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744317142357,0.12690758,79648.0,79644.0,0.26367]
["bitfinex","BTCUSD",1744317142508,0.01454085,79647.0,79644.0,0.26367]
["bitfinex","BTCUSD",1744317142927,0.01454085,79647.0,79646.0,0.263666]
["bitfinex","BTCUSD",1744317143265,0.0491,79656.0,79652.0,0.251091]
["bitfinex","BTCUSD",1744317143423,0.13946158,79655.0,79650.0,0.251092]
["bitfinex","BTCUSD",1744317143768,0.01454085,79653.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744317143907,0.14144843,79653.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744317144610,0.14144843,79653.0,79650.0,0.251096]
["bitfinex","BTCUSD",1744317144847,0.14144843,79653.0,79649.0,0.263654]
["bitfinex","BTCUSD",1744317147542,0.14144843,79653.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744317148581,0.00042022,79656.0,79655.0,0.263636]
["bitfinex","BTCUSD",1744317149833,0.00042022,79656.0,79655.0,0.251082]
["bitfinex","BTCUSD",1744317150618,0.00042022,79656.0,79655.0,0.263636]
["bitfinex","BTCUSD",1744317150815,0.00042022,79656.0,79655.0,0.309636]
["bitfinex","BTCUSD",1744317151019,0.00042022,79656.0,79655.0,0.59654358]
["bitfinex","BTCUSD",1744317151227,0.00042022,79656.0,79655.0,0.61978977]
["bitfinex","BTCUSD",1744317151960,0.00042022,79656.0,79655.0,0.95978977]
["bitfinex","BTCUSD",1744317152115,0.00042022,79656.0,79655.0,0.96914857]
["bitfinex","BTCUSD",1744317155925,2.2e-07,79656.0,79655.0,1.01644857]
["bitfinex","BTCUSD",1744317156708,2.2e-07,79656.0,79655.0,1.43404857]
["bitfinex","BTCUSD",1744317157122,0.0001678,79680.0,79668.0,0.798493]
["bitfinex","BTCUSD",1744317157342,7.3e-07,79680.0,79679.0,0.603557]
["bitfinex","BTCUSD",1744317157497,0.00012677,79680.0,79679.0,0.91343077]
["bitfinex","BTCUSD",1744317157681,0.00012677,79680.0,79679.0,0.96063077]
["bitfinex","BTCUSD",1744317159740,2.402e-05,79680.0,79679.0,0.96063077]
["bitfinex","BTCUSD",1744317160570,2.402e-05,79680.0,79679.0,0.97321161]
["bitfinex","BTCUSD",1744317162605,2.402e-05,79680.0,79679.0,0.98273011]
["bitfinex","BTCUSD",1744317163212,2.402e-05,79680.0,79679.0,0.91343077]
["bitfinex","BTCUSD",1744317163394,2.402e-05,79680.0,79679.0,0.78652319]
["bitfinex","BTCUSD",1744317163794,2.402e-05,79680.0,79679.0,0.603557]
["bitfinex","BTCUSD",1744317163999,2.402e-05,79680.0,79679.0,0.763237]
["bitfinex","BTCUSD",1744317164451,0.01257402,79680.0,79679.0,0.15968]
["bitfinex","BTCUSD",1744317164780,2.402e-05,79680.0,79679.0,0.15968]
["bitfinex","BTCUSD",1744317164988,2.402e-05,79680.0,79679.0,0.49968]
["bitfinex","BTCUSD",1744317165186,2.402e-05,79680.0,79679.0,0.51223]
["bitfinex","BTCUSD",1744317166423,2.402e-05,79680.0,79679.0,0.35255]
["bitfinex","BTCUSD",1744317167238,2.402e-05,79680.0,79679.0,0.37565108]
["bitfinex","BTCUSD",1744317172700,2.402e-05,79680.0,79679.0,0.53533108]
["bitfinex","BTCUSD",1744317178099,2.402e-05,79680.0,79679.0,0.53529108]
["bitfinex","BTCUSD",1744317180457,2.402e-05,79680.0,79679.0,0.54692274]
["bitfinex","BTCUSD",1744317182131,2.402e-05,79680.0,79679.0,0.53529108]
["bitfinex","BTCUSD",1744317183122,2.402e-05,79680.0,79679.0,0.52274108]
["bitfinex","BTCUSD",1744317183622,0.01456487,79680.0,79679.0,0.36310108]
["bitfinex","BTCUSD",1744317184020,0.01456487,79680.0,79679.0,0.34]
["bitfinex","BTCUSD",1744317184317,2.402e-05,79680.0,79679.0,0.34]
["bitfinex","BTCUSD",1744317184661,2.402e-05,79680.0,79679.0,0.36310108]
["bitfinex","BTCUSD",1744317185260,2.402e-05,79680.0,79679.0,0.62665808]
["bitfinex","BTCUSD",1744317194429,2.402e-05,79680.0,79679.0,0.36310108]
["bitfinex","BTCUSD",1744317195809,2.402e-05,79680.0,79679.0,0.34]
["bitfinex","BTCUSD",1744317196390,2.402e-05,79680.0,79679.0,0.591007]
["bitfinex","BTCUSD",1744317196592,2.402e-05,79680.0,79679.0,0.603557]
["bitfinex","BTCUSD",1744317196995,2.402e-05,79680.0,79679.0,0.62684024]
["bitfinex","BTCUSD",1744317197319,2.402e-05,79680.0,79679.0,0.603557]
["bitfinex","BTCUSD",1744317202039,2.402e-05,79680.0,79679.0,0.34]
["bitfinex","BTCUSD",1744317202587,2.402e-05,79680.0,79678.0,0.263557]
["bitfinex","BTCUSD",1744317203590,0.1394816,79680.0,79653.0,0.1]
["bitfinex","BTCUSD",1744317203829,0.251073,79658.0,79650.0,0.0001]
["bitfinex","BTCUSD",1744317204048,0.012553,79659.0,79651.0,0.02333076]
["bitfinex","BTCUSD",1744317204049,0.012554,79653.0,79651.0,0.02333076]
["bitfinex","BTCUSD",1744317204186,0.012554,79652.0,79651.0,0.02333076]
["bitfinex","BTCUSD",1744317204520,0.02709485,79652.0,79651.0,0.02333076]
["bitfinex","BTCUSD",1744317204747,0.02709485,79651.0,79650.0,0.0001]
["bitfinex","BTCUSD",1744317205308,0.02709485,79651.0,79650.0,0.00020202]
["bitfinex","BTCUSD",1744317207208,0.251085,79655.0,79650.0,0.00020202]
["bitfinex","BTCUSD",1744317207411,0.012553,79660.0,79654.0,0.263639]
["bitfinex","BTCUSD",1744317207725,0.01454085,79659.0,79655.0,0.263634]
["bitfinex","BTCUSD",1744317207931,0.251076,79657.0,79652.0,0.263644]
["bitfinex","BTCUSD",1744317208132,0.012554,79651.0,79650.0,0.00020202]
["bitfinex","BTCUSD",1744317208444,0.32768985,79651.0,79650.0,0.00020202]
["bitfinex","BTCUSD",1744317208652,0.45459743,79651.0,79650.0,0.00020202]
["bitfinex","BTCUSD",1744317208823,0.50259743,79651.0,79650.0,0.00020202]
["bitfinex","BTCUSD",1744317212161,0.50259743,79651.0,79650.0,2e-08]
["bitfinex","BTCUSD",1744317220326,0.75259743,79651.0,79650.0,2e-08]
["bitfinex","BTCUSD",1744317221076,1.17169743,79651.0,79650.0,2e-08]
["bitfinex","BTCUSD",1744317226843,1.30399743,79651.0,79650.0,2e-08]
["bitfinex","BTCUSD",1744317227051,1.17169743,79651.0,79650.0,2e-08]
["bitfinex","BTCUSD",1744317227255,1.17253743,79651.0,79650.0,2e-08]
["bitfinex","BTCUSD",1744317238641,0.263659,79648.0,79647.0,2.2e-07]
["bitfinex","BTCUSD",1744317238844,0.263659,79648.0,79646.0,2.2e-07]
["bitfinex","BTCUSD",1744317238845,0.02709585,79647.0,79646.0,2.2e-07]
["bitfinex","BTCUSD",1744317239096,0.15400343,79647.0,79646.0,0.00042044]
["bitfinex","BTCUSD",1744317240243,0.31332343,79647.0,79646.0,0.00042044]
["bitfinex","BTCUSD",1744317241377,0.15400343,79647.0,79646.0,0.00042044]
["bitfinex","BTCUSD",1744317245948,0.01454085,79631.0,79628.0,0.04919044]
["bitfinex","BTCUSD",1744317246267,0.01454085,79631.0,79628.0,0.31291444]
["bitfinex","BTCUSD",1744317246565,0.26569885,79632.0,79628.0,0.31291444]
["bitfinex","BTCUSD",1744317246811,0.25116,79631.0,79628.0,0.04919044]
["bitfinex","BTCUSD",1744317247630,0.25116,79631.0,79629.0,0.0233358]
["bitfinex","BTCUSD",1744317248134,0.26570085,79631.0,79630.0,0.0233358]
["bitfinex","BTCUSD",1744317248551,0.26570085,79631.0,79628.0,0.04919044]
["bitfinex","BTCUSD",1744317249265,0.251164,79629.0,79628.0,0.04919044]
["bitfinex","BTCUSD",1744317249465,0.251164,79629.0,79622.0,0.263744]
["bitfinex","BTCUSD",1744317249466,0.27827985,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317249670,0.41775884,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317250887,0.42738799,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317251092,0.67738799,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317253197,0.41481658,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317255649,0.40518743,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317255847,0.263739,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317256027,0.27827985,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317256423,0.39229967,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317256931,0.14310152,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317257130,0.12856067,79624.0,79623.0,0.2515184]
["bitfinex","BTCUSD",1744317257339,0.12856067,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317259324,0.012558,79625.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317262377,0.012559,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317262515,0.02709985,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317263600,0.01454085,79624.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317266438,0.26373,79627.0,79623.0,0.0003354]
["bitfinex","BTCUSD",1744317266636,0.012556,79643.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744317266797,0.251134,79639.0,79635.0,0.251143]
["bitfinex","BTCUSD",1744317267006,0.26369,79639.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744317267353,0.263695,79638.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744317267986,0.263705,79635.0,79630.0,0.25116]
["bitfinex","BTCUSD",1744317268292,0.251148,79635.0,79631.0,0.251155]
["bitfinex","BTCUSD",1744317268452,0.01454085,79634.0,79631.0,0.251155]
["bitfinex","BTCUSD",1744317268772,0.01454085,79634.0,79632.0,0.251153]
["bitfinex","BTCUSD",1744317269778,0.263695,79638.0,79633.0,0.263707]
["bitfinex","BTCUSD",1744317269981,0.263695,79638.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744317270192,0.251144,79636.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744317274062,0.263697,79637.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744317274248,0.263697,79637.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744317274431,0.012556,79638.0,79633.0,0.263706]
["bitfinex","BTCUSD",1744317275429,0.263694,79638.0,79633.0,0.263706]
["bitfinex","BTCUSD",1744317276154,0.263694,79638.0,79634.0,0.251147]
["bitfinex","BTCUSD",1744317276361,0.012556,79638.0,79634.0,0.251147]
["bitfinex","BTCUSD",1744317276563,0.263695,79638.0,79633.0,0.263706]
["bitfinex","BTCUSD",1744317277756,0.01454085,79638.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744317278142,0.01454085,79638.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744317278458,0.01454085,79638.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744317278618,0.01454085,79638.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744317279036,0.01454085,79638.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744317280823,0.01454085,79641.0,79640.0,0.251129]
["bitfinex","BTCUSD",1744317281005,0.01454085,79641.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744317281414,0.01496055,79647.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744317281774,0.02751555,79647.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744317282161,0.01496055,79647.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744317282364,0.01496055,79647.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744317282990,0.26606855,79647.0,79643.0,0.263673]
["bitfinex","BTCUSD",1744317283184,0.01496055,79647.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744317283385,0.0004197,79647.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744317286473,0.0004197,79647.0,79645.0,0.03496158]
["bitfinex","BTCUSD",1744317286678,0.0004197,79647.0,79645.0,0.01165297]
["bitfinex","BTCUSD",1744317287138,0.02709585,79646.0,79645.0,0.01165297]
["bitfinex","BTCUSD",1744317287283,0.15400343,79646.0,79645.0,0.01165297]
["bitfinex","BTCUSD",1744317287480,0.263707,79634.0,79630.0,0.34]
["bitfinex","BTCUSD",1744317287780,0.012557,79634.0,79630.0,0.591159]
["bitfinex","BTCUSD",1744317287979,0.251146,79635.0,79630.0,0.603717]
["bitfinex","BTCUSD",1744317288188,0.251151,79634.0,79630.0,0.263717]
["bitfinex","BTCUSD",1744317288422,0.263703,79635.0,79630.0,0.263717]
["bitfinex","BTCUSD",1744317289909,0.263707,79634.0,79629.0,0.352558]
["bitfinex","BTCUSD",1744317290128,0.263707,79634.0,79629.0,0.60372]
["bitfinex","BTCUSD",1744317290450,0.25116,79631.0,79629.0,0.34]
["bitfinex","BTCUSD",1744317290653,0.012557,79634.0,79629.0,0.34]
["bitfinex","BTCUSD",1744317290860,0.263708,79634.0,79629.0,0.591162]
["bitfinex","BTCUSD",1744317291273,0.263708,79634.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744317291274,0.01454085,79634.0,79631.0,0.263713]
["bitfinex","BTCUSD",1744317291448,0.263684,79641.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744317291642,0.02709685,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744317292168,0.27822885,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744317292374,0.27822785,79640.0,79635.0,0.2637]
["bitfinex","BTCUSD",1744317292743,0.27822785,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744317293397,0.02709685,79640.0,79636.0,0.25114]
["bitfinex","BTCUSD",1744317293576,0.27822785,79640.0,79636.0,0.25114]
["bitfinex","BTCUSD",1744317293806,0.27822785,79640.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744317294158,0.251134,79639.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744317294759,0.01454085,79642.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744317295078,0.01454085,79642.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744317295621,0.01454085,79643.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744317295829,0.01454085,79644.0,79641.0,0.263681]
["bitfinex","BTCUSD",1744317296601,0.27821385,79644.0,79640.0,0.251128]
["bitfinex","BTCUSD",1744317296804,0.01454085,79644.0,79640.0,0.263684]
["bitfinex","BTCUSD",1744317296965,0.01454085,79644.0,79641.0,0.251125]
["bitfinex","BTCUSD",1744317297478,0.26565785,79644.0,79640.0,0.263684]
["bitfinex","BTCUSD",1744317297682,0.26565785,79644.0,79642.0,0.251123]
["bitfinex","BTCUSD",1744317297683,0.01454085,79644.0,79642.0,0.251123]
["bitfinex","BTCUSD",1744317297854,0.01454085,79644.0,79641.0,0.263681]
["bitfinex","BTCUSD",1744317298566,0.01454085,79645.0,79641.0,0.263681]
["bitfinex","BTCUSD",1744317298770,0.0004197,79647.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744317299416,0.0004197,79647.0,79644.0,0.263669]
["bitfinex","BTCUSD",1744317299634,0.0004197,79647.0,79646.0,0.263666]
["bitfinex","BTCUSD",1744317301130,0.0004197,79647.0,79646.0,0.28699338]
["bitfinex","BTCUSD",1744317303770,0.0004197,79647.0,79646.0,0.263666]
["bitfinex","BTCUSD",1744317304205,0.0004197,79647.0,79646.0,0.28699338]
["bitfinex","BTCUSD",1744317304337,0.0004197,79647.0,79646.0,0.33569338]
["bitfinex","BTCUSD",1744317304519,0.0004197,79647.0,79646.0,0.80260096]
["bitfinex","BTCUSD",1744317304722,0.0004197,79647.0,79646.0,0.84870096]
["bitfinex","BTCUSD",1744317309872,0.0004197,79647.0,79646.0,0.72179338]
["bitfinex","BTCUSD",1744317310079,0.0004197,79647.0,79646.0,0.52220738]
["bitfinex","BTCUSD",1744317310768,0.0004197,79647.0,79646.0,0.352555]
["bitfinex","BTCUSD",1744317310969,0.0004197,79647.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744317311822,0.012555,79645.0,79641.0,0.49864]
["bitfinex","BTCUSD",1744317312000,0.02751555,79647.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744317312200,0.02751555,79647.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744317313258,0.01496055,79647.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744317313670,0.01496055,79647.0,79644.0,0.251114]
["bitfinex","BTCUSD",1744317313866,0.0004197,79647.0,79644.0,0.251114]
["bitfinex","BTCUSD",1744317314378,0.0004197,79647.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744317317089,0.0004197,79647.0,79646.0,0.03589152]
["bitfinex","BTCUSD",1744317317514,0.0004197,79647.0,79646.0,0.02333652]
["bitfinex","BTCUSD",1744317317698,0.0004197,79647.0,79646.0,0.03589152]
["bitfinex","BTCUSD",1744317317914,0.0004197,79647.0,79646.0,0.0475567]
["bitfinex","BTCUSD",1744317331514,0.0004197,79647.0,79646.0,0.06061575]
["bitfinex","BTCUSD",1744317334136,0.20432313,79647.0,79646.0,0.04806075]
["bitfinex","BTCUSD",1744317334579,0.20432313,79647.0,79646.0,0.01166518]
["bitfinex","BTCUSD",1744317334836,0.012556,79639.0,79635.0,0.01166518]
["bitfinex","BTCUSD",1744317335040,0.012556,79642.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744317335041,0.01454085,79641.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744317335297,0.01454085,79641.0,79636.0,0.02333652]
["bitfinex","BTCUSD",1744317335298,0.0004197,79647.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744317335483,0.0004197,79647.0,79643.0,0.263674]
["bitfinex","BTCUSD",1744317335679,0.0004197,79647.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744317335885,0.0004197,79647.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744317336299,0.0004197,79647.0,79646.0,0.02433742]
["bitfinex","BTCUSD",1744317337655,0.0004197,79647.0,79646.0,0.04772327]
["bitfinex","BTCUSD",1744317344469,0.0004197,79647.0,79646.0,0.38772327]
["bitfinex","BTCUSD",1744317347011,0.0004197,79647.0,79646.0,0.36433742]
["bitfinex","BTCUSD",1744317348032,0.0004197,79647.0,79646.0,0.387736]
["bitfinex","BTCUSD",1744317348900,0.02751555,79647.0,79646.0,0.035181]
["bitfinex","BTCUSD",1744317349158,0.01496055,79647.0,79646.0,0.02339858]
["bitfinex","BTCUSD",1744317349512,0.26606955,79647.0,79643.0,0.02339858]
["bitfinex","BTCUSD",1744317349712,0.26606955,79647.0,79646.0,0.01163214]
["bitfinex","BTCUSD",1744317350087,0.26606955,79647.0,79644.0,0.02339858]
["bitfinex","BTCUSD",1744317350290,0.26606955,79647.0,79646.0,0.01163214]
["bitfinex","BTCUSD",1744317350508,0.01496055,79647.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744317350742,0.01496055,79647.0,79646.0,0.01163214]
["bitfinex","BTCUSD",1744317351343,0.0004197,79647.0,79646.0,0.02418714]
["bitfinex","BTCUSD",1744317352245,0.0004197,79647.0,79646.0,0.07649803]
["bitfinex","BTCUSD",1744317352476,0.0004197,79647.0,79646.0,0.20089472]
["bitfinex","BTCUSD",1744317353169,0.0004197,79647.0,79646.0,0.2242927]
["bitfinex","BTCUSD",1744317354210,0.0004197,79647.0,79646.0,0.61400329]
["bitfinex","BTCUSD",1744317354444,0.0004197,79647.0,79646.0,0.6114927]
["bitfinex","BTCUSD",1744317355754,7e-07,79647.0,79646.0,0.6114927]
["bitfinex","BTCUSD",1744317355923,7e-07,79651.0,79650.0,0.850452]
["bitfinex","BTCUSD",1744317356126,5.337e-05,79651.0,79650.0,0.97735958]
["bitfinex","BTCUSD",1744317356334,5.337e-05,79651.0,79650.0,1.01241645]
["bitfinex","BTCUSD",1744317357133,5.337e-05,79651.0,79650.0,1.02410972]
["bitfinex","BTCUSD",1744317358387,5.337e-05,79651.0,79650.0,0.92410972]
["bitfinex","BTCUSD",1744317358685,5.337e-05,79651.0,79650.0,0.65040214]
["bitfinex","BTCUSD",1744317359788,5.337e-05,79651.0,79650.0,0.63870887]
["bitfinex","BTCUSD",1744317363156,5.337e-05,79651.0,79650.0,0.63867117]
["bitfinex","BTCUSD",1744317368796,5.337e-05,79651.0,79650.0,0.86557875]
["bitfinex","BTCUSD",1744317368951,5.337e-05,79651.0,79650.0,0.91527875]
["bitfinex","BTCUSD",1744317369587,5.337e-05,79651.0,79650.0,0.96437875]
["bitfinex","BTCUSD",1744317372870,5.337e-05,79651.0,79650.0,1.06437875]
["bitfinex","BTCUSD",1744317373977,5.337e-05,79651.0,79650.0,1.07604149]
["bitfinex","BTCUSD",1744317377712,5.337e-05,79651.0,79650.0,0.97724149]
["bitfinex","BTCUSD",1744317379639,5.337e-05,79651.0,79650.0,1.13548149]
["bitfinex","BTCUSD",1744317385210,3.7e-07,79651.0,79650.0,1.13548149]
["bitfinex","BTCUSD",1744317385418,4.7e-07,79660.0,79659.0,0.849123]
["bitfinex","BTCUSD",1744317385613,4.7e-07,79660.0,79659.0,1.0110536]
["bitfinex","BTCUSD",1744317385819,4.7e-07,79660.0,79659.0,1.02234704]
["bitfinex","BTCUSD",1744317386969,4.7e-07,79660.0,79659.0,1.43994704]
["bitfinex","BTCUSD",1744317387452,4.7e-07,79660.0,79659.0,1.47850895]
["bitfinex","BTCUSD",1744317387634,4.7e-07,79660.0,79659.0,1.43994704]
["bitfinex","BTCUSD",1744317388238,4.7e-07,79660.0,79659.0,1.4494627]
["bitfinex","BTCUSD",1744317389410,4.7e-07,79660.0,79659.0,1.48800562]
["bitfinex","BTCUSD",1744317392439,0.0001681,79668.0,79667.0,0.363596]
["bitfinex","BTCUSD",1744317392642,0.0001681,79668.0,79667.0,0.64874358]
["bitfinex","BTCUSD",1744317392815,0.0001681,79668.0,79667.0,0.68328174]
["bitfinex","BTCUSD",1744317393220,0.0001681,79668.0,79667.0,0.69494448]
["bitfinex","BTCUSD",1744317393924,0.0001681,79668.0,79667.0,1.13494448]
["bitfinex","BTCUSD",1744317394120,0.0001681,79668.0,79667.0,1.14725949]
["bitfinex","BTCUSD",1744317398769,0.0001681,79668.0,79667.0,0.3097969]
["bitfinex","BTCUSD",1744317398995,0.0001681,79668.0,79667.0,0.0462009]
["bitfinex","BTCUSD",1744317399193,0.0127201,79668.0,79667.0,0.03502302]
["bitfinex","BTCUSD",1744317399358,0.0609201,79668.0,79667.0,0.04416014]
["bitfinex","BTCUSD",1744317400413,0.0609201,79668.0,79667.0,0.0324974]
["bitfinex","BTCUSD",1744317400737,0.0609201,79668.0,79667.0,0.0325974]
["bitfinex","BTCUSD",1744317402072,0.07546095,79668.0,79667.0,0.0325974]
["bitfinex","BTCUSD",1744317402713,0.07546095,79668.0,79667.0,0.02346028]
["bitfinex","BTCUSD",1744317403269,0.07546095,79668.0,79667.0,0.03514596]
["bitfinex","BTCUSD",1744317403702,0.07546095,79668.0,79667.0,0.04442301]
["bitfinex","BTCUSD",1744317405255,0.0491881,79668.0,79667.0,0.04442301]
["bitfinex","BTCUSD",1744317405461,0.0009881,79668.0,79667.0,0.30801901]
["bitfinex","BTCUSD",1744317407245,0.0009881,79668.0,79667.0,0.29546701]
["bitfinex","BTCUSD",1744317407470,0.0009881,79668.0,79667.0,0.04442301]
["bitfinex","BTCUSD",1744317409722,0.0009881,79668.0,79667.0,0.03273733]
["bitfinex","BTCUSD",1744317411115,0.0009881,79668.0,79667.0,0.04528933]
["bitfinex","BTCUSD",1744317412078,0.0009881,79668.0,79667.0,0.05697489]
["bitfinex","BTCUSD",1744317413215,0.0009881,79668.0,79667.0,0.04442289]
["bitfinex","BTCUSD",1744317413904,0.0009881,79668.0,79667.0,0.03273733]
["bitfinex","BTCUSD",1744317414107,0.0485881,79668.0,79667.0,0.00937705]
["bitfinex","BTCUSD",1744317415204,0.0485881,79668.0,79667.0,0.26042105]
["bitfinex","BTCUSD",1744317416231,0.0485881,79668.0,79667.0,0.27297305]
["bitfinex","BTCUSD",1744317418766,0.0009881,79668.0,79667.0,0.27297305]
["bitfinex","BTCUSD",1744317420565,0.0009881,79668.0,79667.0,0.63633333]
["bitfinex","BTCUSD",1744317421023,0.0009881,79668.0,79667.0,0.64801723]
["bitfinex","BTCUSD",1744317422159,0.0009881,79668.0,79667.0,0.63633333]
["bitfinex","BTCUSD",1744317428169,0.0009881,79668.0,79667.0,0.37273733]
["bitfinex","BTCUSD",1744317430734,0.0009881,79668.0,79667.0,0.38528933]
["bitfinex","BTCUSD",1744317430965,0.00081398,79668.0,79667.0,0.38528933]
["bitfinex","BTCUSD",1744317432048,0.00081398,79668.0,79667.0,0.56159691]
["bitfinex","BTCUSD",1744317432232,0.00081398,79668.0,79667.0,0.61089691]
["bitfinex","BTCUSD",1744317432447,8e-08,79679.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744317432665,9.501e-05,79679.0,79678.0,0.94015701]
["bitfinex","BTCUSD",1744317432877,9.501e-05,79679.0,79678.0,0.98200113]
["bitfinex","BTCUSD",1744317434282,1e-08,79679.0,79678.0,2.27336113]
["bitfinex","BTCUSD",1744317435085,0.0001678,79698.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744317435086,8.5e-07,79690.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744317435452,8.5e-07,79690.0,79689.0,0.50202619]
["bitfinex","BTCUSD",1744317435654,8.5e-07,79690.0,79689.0,0.52287739]
["bitfinex","BTCUSD",1744317436704,8.5e-07,79690.0,79689.0,0.49121876]
["bitfinex","BTCUSD",1744317436905,8.5e-07,79690.0,79689.0,0.50376676]
["bitfinex","BTCUSD",1744317441793,8.5e-07,79690.0,79689.0,0.37685918]
["bitfinex","BTCUSD",1744317446757,8.5e-07,79690.0,79689.0,0.50376676]
["bitfinex","BTCUSD",1744317449243,8.5e-07,79690.0,79689.0,0.37685918]
["bitfinex","BTCUSD",1744317451371,8.5e-07,79690.0,79689.0,0.53469918]
["bitfinex","BTCUSD",1744317460705,8.5e-07,79690.0,79689.0,0.04412518]
["bitfinex","BTCUSD",1744317460955,0.05854885,79690.0,79689.0,0.04412518]
["bitfinex","BTCUSD",1744317461189,0.05854885,79690.0,79689.0,0.03503482]
["bitfinex","BTCUSD",1744317462311,0.05854885,79690.0,79689.0,0.0438847]
["bitfinex","BTCUSD",1744317463903,0.04600085,79690.0,79689.0,0.0438847]
["bitfinex","BTCUSD",1744317464175,8.5e-07,79690.0,79689.0,0.0564327]
["bitfinex","BTCUSD",1744317464405,8.5e-07,79690.0,79689.0,0.05894216]
["bitfinex","BTCUSD",1744317464910,8.5e-07,79690.0,79689.0,0.0564327]
["bitfinex","BTCUSD",1744317468528,8.5e-07,79690.0,79689.0,0.05894216]
["bitfinex","BTCUSD",1744317469520,8.5e-07,79690.0,79689.0,0.0564327]
["bitfinex","BTCUSD",1744317470419,8.5e-07,79690.0,79689.0,0.05894216]
["bitfinex","BTCUSD",1744317471571,8.5e-07,79690.0,79689.0,0.0564327]
["bitfinex","BTCUSD",1744317474302,8.5e-07,79690.0,79689.0,0.05894217]
["bitfinex","BTCUSD",1744317475524,8.5e-07,79690.0,79689.0,0.0564327]
["bitfinex","BTCUSD",1744317479854,8.5e-07,79690.0,79689.0,0.05894217]
["bitfinex","BTCUSD",1744317481973,8.5e-07,79690.0,79689.0,0.39894217]
["bitfinex","BTCUSD",1744317482172,8.5e-07,79690.0,79689.0,0.3964327]
["bitfinex","BTCUSD",1744317482374,8.5e-07,79690.0,79689.0,0.38475816]
["bitfinex","BTCUSD",1744317482591,8.5e-07,79690.0,79689.0,0.51166574]
["bitfinex","BTCUSD",1744317482925,7.5e-07,79692.0,79691.0,0.352548]
["bitfinex","BTCUSD",1744317483051,7.5e-07,79692.0,79691.0,0.54143292]
["bitfinex","BTCUSD",1744317483254,7.5e-07,79692.0,79691.0,0.56197862]
["bitfinex","BTCUSD",1744317485600,7.5e-07,79692.0,79691.0,0.52336156]
["bitfinex","BTCUSD",1744317486179,7.5e-07,79692.0,79691.0,0.51167516]
["bitfinex","BTCUSD",1744317488032,7.5e-07,79692.0,79691.0,0.52334301]
["bitfinex","BTCUSD",1744317488952,7.5e-07,79692.0,79691.0,0.51167516]
["bitfinex","BTCUSD",1744317491376,7.5e-07,79692.0,79691.0,0.38476758]
["bitfinex","BTCUSD",1744317492135,7.5e-07,79692.0,79691.0,0.3614073]
["bitfinex","BTCUSD",1744317494288,7.5e-07,79692.0,79691.0,0.0088593]
["bitfinex","BTCUSD",1744317494499,7.5e-07,79692.0,79687.0,0.263528]
["bitfinex","BTCUSD",1744317494695,7.5e-07,79692.0,79688.0,0.34872693]
["bitfinex","BTCUSD",1744317494905,7.5e-07,79692.0,79690.0,0.08537893]
["bitfinex","BTCUSD",1744317495199,7.5e-07,79692.0,79690.0,0.42537893]
["bitfinex","BTCUSD",1744317495367,7.5e-07,79692.0,79691.0,0.00872693]
["bitfinex","BTCUSD",1744317495855,7.5e-07,79692.0,79691.0,0.36127493]
["bitfinex","BTCUSD",1744317496930,7.5e-07,79692.0,79691.0,0.38463984]
["bitfinex","BTCUSD",1744317507050,7.5e-07,79692.0,79691.0,0.51154742]
["bitfinex","BTCUSD",1744317507778,0.01254875,79692.0,79691.0,0.03209184]
["bitfinex","BTCUSD",1744317508067,0.01254875,79692.0,79691.0,0.02336491]
["bitfinex","BTCUSD",1744317508068,0.20329718,79692.0,79691.0,0.02336491]
["bitfinex","BTCUSD",1744317508274,0.263543,79683.0,79677.0,0.02336491]
["bitfinex","BTCUSD",1744317508499,0.058949,79682.0,79677.0,0.1285738]
["bitfinex","BTCUSD",1744317508650,0.01255,79678.0,79677.0,0.1285738]
["bitfinex","BTCUSD",1744317508854,0.01255,79678.0,79677.0,0.10520889]
["bitfinex","BTCUSD",1744317509184,0.01255,79678.0,79677.0,0.11690852]
["bitfinex","BTCUSD",1744317510477,0.01255,79678.0,79677.0,0.10520889]
["bitfinex","BTCUSD",1744317511072,0.296608,79679.0,79677.0,0.10520889]
["bitfinex","BTCUSD",1744317511473,0.01255,79678.0,79677.0,0.10520889]
["bitfinex","BTCUSD",1744317511682,0.01255,79678.0,79669.0,0.01169963]
["bitfinex","BTCUSD",1744317511683,0.012551,79673.0,79669.0,0.01169963]
["bitfinex","BTCUSD",1744317511879,0.251022,79674.0,79669.0,0.35169963]
["bitfinex","BTCUSD",1744317512211,0.251022,79674.0,79669.0,0.37506454]
["bitfinex","BTCUSD",1744317513061,0.251027,79673.0,79669.0,0.37163675]
["bitfinex","BTCUSD",1744317513809,0.251022,79674.0,79669.0,0.37163675]
["bitfinex","BTCUSD",1744317514356,0.01255,79675.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744317514830,0.263568,79676.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744317515161,0.251013,79677.0,79672.0,0.251026]
["bitfinex","BTCUSD",1744317516052,0.251013,79677.0,79672.0,0.263577]
["bitfinex","BTCUSD",1744317517892,0.263569,79676.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744317518067,0.263564,79677.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744317519015,0.263564,79677.0,79672.0,0.263578]
["bitfinex","BTCUSD",1744317520390,0.251014,79677.0,79673.0,0.251024]
["bitfinex","BTCUSD",1744317521301,0.263561,79678.0,79673.0,0.263575]
["bitfinex","BTCUSD",1744317521742,0.012549,79685.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744317522503,0.250993,79684.0,79679.0,0.251004]
["bitfinex","BTCUSD",1744317522863,0.26354,79685.0,79681.0,0.251]
["bitfinex","BTCUSD",1744317523446,0.26354,79685.0,79680.0,0.25873026]
["bitfinex","BTCUSD",1744317523581,0.26354,79685.0,79680.0,0.251001]
["bitfinex","BTCUSD",1744317523922,0.26354,79685.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744317523923,0.250995,79683.0,79678.0,0.251007]
["bitfinex","BTCUSD",1744317524117,0.250995,79683.0,79681.0,0.00771198]
["bitfinex","BTCUSD",1744317524324,0.251,79682.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744317524822,0.25098,79688.0,79682.0,0.263543]
["bitfinex","BTCUSD",1744317525155,0.263532,79687.0,79682.0,0.250994]
["bitfinex","BTCUSD",1744317525284,0.250989,79685.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744317525490,0.263538,79685.0,79679.0,0.263554]
["bitfinex","BTCUSD",1744317525686,0.250995,79683.0,79677.0,0.26356]
["bitfinex","BTCUSD",1744317525911,0.251005,79680.0,79675.0,0.251018]
["bitfinex","BTCUSD",1744317526117,0.251005,79680.0,79675.0,0.27437073]
["bitfinex","BTCUSD",1744317526321,0.250998,79682.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744317526696,0.251002,79681.0,79677.0,0.251011]
["bitfinex","BTCUSD",1744317526918,0.263552,79681.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744317527135,0.263556,79680.0,79675.0,0.263568]
["bitfinex","BTCUSD",1744317527515,0.01255,79681.0,79677.0,0.251011]
["bitfinex","BTCUSD",1744317529131,0.263547,79682.0,79677.0,0.251011]
["bitfinex","BTCUSD",1744317529386,0.250989,79685.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744317529564,0.01454085,79686.0,79682.0,0.250996]
["bitfinex","BTCUSD",1744317529776,0.250992,79684.0,79680.0,0.263552]
["bitfinex","BTCUSD",1744317530183,0.250986,79686.0,79681.0,0.263548]
["bitfinex","BTCUSD",1744317530890,0.012549,79683.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744317531272,0.01255,79680.0,79678.0,0.03504763]
["bitfinex","BTCUSD",1744317531503,0.01255,79679.0,79678.0,0.02336632]
["bitfinex","BTCUSD",1744317531676,0.263555,79680.0,79679.0,0.00770431]
["bitfinex","BTCUSD",1744317531879,0.263555,79680.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744317532113,0.263555,79680.0,79679.0,0.00770431]
["bitfinex","BTCUSD",1744317532308,0.263555,79680.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744317532507,0.263555,79680.0,79679.0,0.00770431]
["bitfinex","BTCUSD",1744317532707,0.263555,79680.0,79676.0,0.251014]
["bitfinex","BTCUSD",1744317532909,0.263555,79680.0,79679.0,0.00770431]
["bitfinex","BTCUSD",1744317533106,0.263555,79680.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744317533291,0.01255,79677.0,79674.0,0.02336632]
["bitfinex","BTCUSD",1744317533490,0.01255,79677.0,79672.0,0.02336632]
["bitfinex","BTCUSD",1744317533715,0.251011,79678.0,79672.0,0.03591732]
["bitfinex","BTCUSD",1744317534061,0.251011,79678.0,79673.0,0.251023]
["bitfinex","BTCUSD",1744317534182,0.251011,79678.0,79672.0,0.02336632]
["bitfinex","BTCUSD",1744317534388,0.263555,79680.0,79672.0,0.28694332]
["bitfinex","BTCUSD",1744317534896,0.251012,79678.0,79673.0,0.251023]
["bitfinex","BTCUSD",1744317535120,0.251012,79678.0,79673.0,0.27438932]
["bitfinex","BTCUSD",1744317535519,0.251015,79677.0,79673.0,0.02336632]
["bitfinex","BTCUSD",1744317535743,0.251025,79674.0,79672.0,0.02336632]
["bitfinex","BTCUSD",1744317535923,0.251019,79675.0,79672.0,0.02336632]
["bitfinex","BTCUSD",1744317536127,0.251019,79675.0,79669.0,0.03591732]
["bitfinex","BTCUSD",1744317536358,0.251027,79673.0,79670.0,0.02336632]
["bitfinex","BTCUSD",1744317536559,0.25103,79672.0,79670.0,0.02336632]
["bitfinex","BTCUSD",1744317536706,0.012551,79671.0,79670.0,0.02336632]
["bitfinex","BTCUSD",1744317536902,0.25103,79672.0,79670.0,0.02336632]
["bitfinex","BTCUSD",1744317537110,0.251027,79673.0,79668.0,9.493e-05]
["bitfinex","BTCUSD",1744317537316,0.02709085,79675.0,79668.0,9.493e-05]
["bitfinex","BTCUSD",1744317537522,0.251028,79673.0,79669.0,0.251037]
["bitfinex","BTCUSD",1744317537718,0.25103,79672.0,79668.0,9.493e-05]
["bitfinex","BTCUSD",1744317537926,0.251022,79674.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744317538227,0.01254875,79692.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744317538396,0.250996,79683.0,79679.0,0.263554]
["bitfinex","BTCUSD",1744317538603,0.012549,79687.0,79679.0,0.263554]
["bitfinex","BTCUSD",1744317538604,0.250993,79684.0,79679.0,0.263554]
["bitfinex","BTCUSD",1744317538807,0.250993,79684.0,79680.0,0.00777824]
["bitfinex","BTCUSD",1744317539011,0.012549,79687.0,79680.0,0.00777824]
["bitfinex","BTCUSD",1744317539012,0.250999,79682.0,79680.0,0.03119612]
["bitfinex","BTCUSD",1744317539413,0.263545,79683.0,79681.0,0.02341788]
["bitfinex","BTCUSD",1744317539750,0.263545,79683.0,79682.0,0.01170706]
["bitfinex","BTCUSD",1744317539947,0.27808585,79683.0,79682.0,0.04290318]
["bitfinex","BTCUSD",1744317540162,0.27808585,79683.0,79682.0,0.03512494]
["bitfinex","BTCUSD",1744317540163,0.40499343,79683.0,79682.0,0.03512494]
["bitfinex","BTCUSD",1744317540797,0.40499343,79683.0,79682.0,0.01170706]
["bitfinex","BTCUSD",1744317541785,0.27808585,79683.0,79682.0,0.01170706]
["bitfinex","BTCUSD",1744317542024,0.27808585,79683.0,79682.0,0.03513412]
["bitfinex","BTCUSD",1744317542247,0.27808585,79683.0,79682.0,0.02342706]
["bitfinex","BTCUSD",1744317544292,0.251014,79677.0,79672.0,0.251027]
["bitfinex","BTCUSD",1744317544599,0.251014,79677.0,79673.0,0.03120384]
["bitfinex","BTCUSD",1744317545050,0.250989,79685.0,79674.0,0.0234256]
["bitfinex","BTCUSD",1744317545269,0.01454085,79686.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744317545479,0.26552685,79686.0,79681.0,0.2744246]
["bitfinex","BTCUSD",1744317545702,0.263529,79688.0,79682.0,0.25877324]
["bitfinex","BTCUSD",1744317545904,0.2655096,79692.0,79687.0,0.012549]
["bitfinex","BTCUSD",1744317546129,0.01454085,79690.0,79686.0,0.263532]
["bitfinex","BTCUSD",1744317546341,0.25097,79691.0,79687.0,0.25875824]
["bitfinex","BTCUSD",1744317546540,0.250972,79690.0,79687.0,0.03120384]
["bitfinex","BTCUSD",1744317547135,7.5e-07,79692.0,79688.0,0.0234256]
["bitfinex","BTCUSD",1744317547372,7.5e-07,79692.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744317547568,7.5e-07,79692.0,79691.0,0.0359736]
["bitfinex","BTCUSD",1744317547779,7.5e-07,79692.0,79691.0,0.04363927]
["bitfinex","BTCUSD",1744317548115,7.5e-07,79692.0,79691.0,0.04614888]
["bitfinex","BTCUSD",1744317550592,7.5e-07,79692.0,79691.0,0.51054685]
["bitfinex","BTCUSD",1744317550798,7.5e-07,79692.0,79691.0,0.56024685]
["bitfinex","BTCUSD",1744317556918,7.5e-07,79692.0,79691.0,0.97784685]
["bitfinex","BTCUSD",1744317557052,0.01441615,79718.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744317557267,0.01441615,79718.0,79717.0,0.01981638]
["bitfinex","BTCUSD",1744317558278,0.01454214,79718.0,79717.0,0.01981638]
["bitfinex","BTCUSD",1744317560702,0.01454214,79718.0,79717.0,0.02232492]
["bitfinex","BTCUSD",1744317561800,0.01454214,79718.0,79717.0,0.01981638]
["bitfinex","BTCUSD",1744317562358,0.07548614,79718.0,79717.0,0.00727238]
["bitfinex","BTCUSD",1744317562584,0.250956,79695.0,79694.0,0.00933333]
["bitfinex","BTCUSD",1744317562783,0.263482,79702.0,79694.0,0.00933333]
["bitfinex","BTCUSD",1744317562983,0.250946,79699.0,79694.0,0.26029033]
["bitfinex","BTCUSD",1744317563161,0.250911,79710.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744317563395,0.012545,79711.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744317563396,0.250919,79707.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744317564109,0.250927,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744317564268,0.250931,79703.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744317564656,0.250925,79705.0,79700.0,0.263485]
["bitfinex","BTCUSD",1744317564855,0.250925,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744317566117,0.250931,79704.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744317567085,0.250925,79705.0,79700.0,0.250939]
["bitfinex","BTCUSD",1744317567287,0.250919,79707.0,79700.0,0.250939]
["bitfinex","BTCUSD",1744317567288,0.250919,79707.0,79701.0,0.250935]
["bitfinex","BTCUSD",1744317567484,0.250925,79706.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744317567676,0.250927,79705.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744317569349,0.25093,79704.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744317569876,0.25092,79707.0,79701.0,0.250935]
["bitfinex","BTCUSD",1744317570017,0.25092,79707.0,79701.0,0.263481]
["bitfinex","BTCUSD",1744317570219,0.250916,79708.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744317570419,0.250916,79708.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744317570666,0.250927,79705.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744317570979,0.25093,79704.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744317572554,0.250921,79707.0,79702.0,0.263478]
["bitfinex","BTCUSD",1744317572757,0.250927,79705.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744317573068,0.250903,79712.0,79704.0,0.250926]
["bitfinex","BTCUSD",1744317573270,0.250918,79708.0,79703.0,0.263475]
["bitfinex","BTCUSD",1744317573752,0.250914,79709.0,79704.0,0.250926]
["bitfinex","BTCUSD",1744317574515,0.250903,79712.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744317574869,0.250912,79709.0,79704.0,0.263472]
["bitfinex","BTCUSD",1744317575072,0.250908,79711.0,79705.0,0.263469]
["bitfinex","BTCUSD",1744317575275,0.250912,79710.0,79705.0,0.263469]
["bitfinex","BTCUSD",1744317575432,0.250912,79710.0,79706.0,0.02332977]
["bitfinex","BTCUSD",1744317576441,0.250908,79711.0,79706.0,0.27424977]
["bitfinex","BTCUSD",1744317576643,0.250908,79711.0,79706.0,0.28679577]
["bitfinex","BTCUSD",1744317576821,0.250908,79711.0,79707.0,0.02332977]
["bitfinex","BTCUSD",1744317577251,0.250908,79711.0,79708.0,0.02332977]
["bitfinex","BTCUSD",1744317577691,0.250908,79711.0,79709.0,0.02332977]
["bitfinex","BTCUSD",1744317577969,0.250908,79711.0,79710.0,0.02332977]
["bitfinex","BTCUSD",1744317580082,0.263453,79711.0,79710.0,0.02332977]
["bitfinex","BTCUSD",1744317582718,0.250923,79706.0,79703.0,0.02332977]
["bitfinex","BTCUSD",1744317582925,0.250923,79706.0,79704.0,0.02332977]
["bitfinex","BTCUSD",1744317583221,0.263462,79708.0,79704.0,0.02332977]
["bitfinex","BTCUSD",1744317583543,0.263462,79708.0,79702.0,0.263479]
["bitfinex","BTCUSD",1744317583544,0.263462,79708.0,79705.0,0.02332977]
["bitfinex","BTCUSD",1744317583749,0.263462,79708.0,79706.0,0.02332977]
["bitfinex","BTCUSD",1744317584358,0.263462,79708.0,79707.0,0.02332977]
["bitfinex","BTCUSD",1744317586640,0.250917,79708.0,79707.0,0.02332977]
["bitfinex","BTCUSD",1744317588616,0.263462,79708.0,79707.0,0.02332977]
["bitfinex","BTCUSD",1744317589559,0.25092,79707.0,79702.0,0.34]
["bitfinex","BTCUSD",1744317590008,0.263465,79707.0,79702.0,0.34]
["bitfinex","BTCUSD",1744317590348,0.250924,79706.0,79702.0,0.34]
["bitfinex","BTCUSD",1744317590548,0.263465,79707.0,79702.0,0.34]
["bitfinex","BTCUSD",1744317591085,0.263465,79707.0,79702.0,0.590932]
["bitfinex","BTCUSD",1744317592860,0.250916,79708.0,79703.0,0.250929]
["bitfinex","BTCUSD",1744317593093,0.250914,79709.0,79703.0,0.263475]
["bitfinex","BTCUSD",1744317593269,0.250917,79708.0,79703.0,0.263475]
["bitfinex","BTCUSD",1744317593692,0.263459,79709.0,79704.0,0.250925]
["bitfinex","BTCUSD",1744317593816,0.263456,79710.0,79705.0,0.263469]
["bitfinex","BTCUSD",1744317594938,0.012545,79710.0,79706.0,0.25092]
["bitfinex","BTCUSD",1744317596543,0.263453,79711.0,79706.0,0.25092]
["bitfinex","BTCUSD",1744317596741,0.263453,79711.0,79706.0,0.263466]
["bitfinex","BTCUSD",1744317597538,0.263453,79711.0,79707.0,0.250917]
["bitfinex","BTCUSD",1744317597742,0.263442,79714.0,79709.0,0.250911]
["bitfinex","BTCUSD",1744317597959,0.250901,79713.0,79709.0,0.250911]
["bitfinex","BTCUSD",1744317598966,0.263446,79713.0,79708.0,0.263459]
["bitfinex","BTCUSD",1744317599543,0.263442,79714.0,79710.0,0.250908]
["bitfinex","BTCUSD",1744317599747,0.263442,79714.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744317600396,0.263447,79713.0,79707.0,0.263462]
["bitfinex","BTCUSD",1744317601083,0.263449,79712.0,79702.0,0.603479]
["bitfinex","BTCUSD",1744317601408,0.012545,79712.0,79705.0,0.250923]
["bitfinex","BTCUSD",1744317601613,0.012545,79711.0,79705.0,0.263469]
["bitfinex","BTCUSD",1744317601793,0.012545,79711.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744317602935,0.012545,79711.0,79707.0,0.250917]
["bitfinex","BTCUSD",1744317603335,0.263449,79712.0,79707.0,0.263462]
["bitfinex","BTCUSD",1744317603653,0.263451,79713.0,79708.0,0.263458]
["bitfinex","BTCUSD",1744317604055,0.26345,79712.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744317604208,0.26345,79712.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744317604391,0.012545,79713.0,79708.0,0.26346]
["bitfinex","BTCUSD",1744317605530,0.263451,79712.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744317605730,0.263451,79712.0,79708.0,0.250914]
["bitfinex","BTCUSD",1744317606247,0.263451,79712.0,79707.0,0.263462]
["bitfinex","BTCUSD",1744317606456,0.263451,79712.0,79708.0,0.250914]
["bitfinex","BTCUSD",1744317606820,0.250896,79715.0,79708.0,0.250914]
["bitfinex","BTCUSD",1744317606821,0.250896,79715.0,79710.0,0.250907]
["bitfinex","BTCUSD",1744317607139,0.250896,79715.0,79710.0,0.263452]
["bitfinex","BTCUSD",1744317607299,0.263433,79717.0,79712.0,0.263446]
["bitfinex","BTCUSD",1744317607987,0.250892,79716.0,79712.0,0.263446]
["bitfinex","BTCUSD",1744317608188,0.263436,79716.0,79711.0,0.263449]
["bitfinex","BTCUSD",1744317608740,0.250895,79715.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744317609134,0.263436,79716.0,79711.0,0.263449]
["bitfinex","BTCUSD",1744317610330,0.012544,79717.0,79713.0,0.250897]
["bitfinex","BTCUSD",1744317610553,0.263433,79717.0,79713.0,0.250897]
["bitfinex","BTCUSD",1744317610764,0.263433,79717.0,79712.0,0.263447]
["bitfinex","BTCUSD",1744317613215,0.250891,79716.0,79712.0,0.263447]
["bitfinex","BTCUSD",1744317613521,0.263433,79717.0,79712.0,0.263447]
["bitfinex","BTCUSD",1744317614517,0.263433,79717.0,79713.0,0.250897]
["bitfinex","BTCUSD",1744317614758,0.01454214,79718.0,79714.0,0.250895]
["bitfinex","BTCUSD",1744317615394,0.26542714,79718.0,79714.0,0.250895]
["bitfinex","BTCUSD",1744317617083,0.01454214,79718.0,79714.0,0.250995]
["bitfinex","BTCUSD",1744317619641,0.01454214,79718.0,79714.0,0.250995]
["bitfinex","BTCUSD",1744317619788,0.26542814,79718.0,79714.0,0.250995]
["bitfinex","BTCUSD",1744317622225,0.01454214,79718.0,79715.0,0.250891]
["bitfinex","BTCUSD",1744317622790,0.01454214,79718.0,79714.0,0.012644]
["bitfinex","BTCUSD",1744317622991,0.01454214,79718.0,79714.0,0.263539]
["bitfinex","BTCUSD",1744317623191,0.01454214,79718.0,79714.0,0.012644]
["bitfinex","BTCUSD",1744317623697,0.01454214,79718.0,79714.0,0.263538]
["bitfinex","BTCUSD",1744317624546,0.01454214,79718.0,79716.0,0.250889]
["bitfinex","BTCUSD",1744317626064,0.01454214,79718.0,79717.0,0.060744]
["bitfinex","BTCUSD",1744317626200,0.01454214,79718.0,79717.0,0.06325256]
["bitfinex","BTCUSD",1744317626399,0.01454214,79718.0,79717.0,0.57906015]
["bitfinex","BTCUSD",1744317626605,0.01454214,79718.0,79717.0,0.97186488]
["bitfinex","BTCUSD",1744317627017,0.01454214,79718.0,79717.0,0.93331158]
["bitfinex","BTCUSD",1744317627264,0.01391773,79718.0,79717.0,0.83331158]
["bitfinex","BTCUSD",1744317630177,0.01391773,79718.0,79717.0,0.8455648]
["bitfinex","BTCUSD",1744317631247,7.3e-07,79718.0,79717.0,0.8455648]
["bitfinex","BTCUSD",1744317631574,7.3e-07,79718.0,79717.0,0.89459477]
["bitfinex","BTCUSD",1744317632894,7.3e-07,79718.0,79717.0,0.91788053]
["bitfinex","BTCUSD",1744317633456,7.3e-07,79718.0,79717.0,0.87936245]
["bitfinex","BTCUSD",1744317633990,7.3e-07,79718.0,79717.0,0.91786878]
["bitfinex","BTCUSD",1744317634412,7.3e-07,79718.0,79717.0,0.87936245]
["bitfinex","BTCUSD",1744317634588,7.3e-07,79718.0,79717.0,0.85607669]
["bitfinex","BTCUSD",1744317640455,5.3e-07,79722.0,79721.0,0.352543]
["bitfinex","BTCUSD",1744317640701,5.3e-07,79722.0,79721.0,0.48974065]
["bitfinex","BTCUSD",1744317641065,5.3e-07,79722.0,79721.0,0.53624065]
["bitfinex","BTCUSD",1744317641687,5.3e-07,79722.0,79721.0,0.55951601]
["bitfinex","BTCUSD",1744317642674,5.3e-07,79722.0,79721.0,0.53624065]
["bitfinex","BTCUSD",1744317643851,6.572e-05,79724.0,79723.0,0.112543]
["bitfinex","BTCUSD",1744317644082,6.572e-05,79724.0,79723.0,0.58950799]
["bitfinex","BTCUSD",1744317647103,6.572e-05,79724.0,79723.0,0.48950799]
["bitfinex","BTCUSD",1744317652761,6.572e-05,79724.0,79723.0,1.77966799]
["bitfinex","BTCUSD",1744317658914,6.572e-05,79724.0,79723.0,1.93614799]
["bitfinex","BTCUSD",1744317659346,6.572e-05,79724.0,79723.0,1.97479241]
["bitfinex","BTCUSD",1744317659547,6.572e-05,79724.0,79723.0,1.93614799]
["bitfinex","BTCUSD",1744317659774,6.572e-05,79724.0,79723.0,1.97479373]
["bitfinex","BTCUSD",1744317674087,6.572e-05,79724.0,79723.0,1.99822504]
["bitfinex","BTCUSD",1744317678283,6.572e-05,79724.0,79723.0,1.36229446]
["bitfinex","BTCUSD",1744317678627,6.572e-05,79724.0,79723.0,1.49267172]
["bitfinex","BTCUSD",1744317678927,6.572e-05,79724.0,79723.0,1.9341118]
["bitfinex","BTCUSD",1744317679066,6.572e-05,79724.0,79723.0,1.5941118]
["bitfinex","BTCUSD",1744317679467,6.572e-05,79724.0,79723.0,1.9341118]
["bitfinex","BTCUSD",1744317681164,0.34693072,79724.0,79723.0,0.1349288]
["bitfinex","BTCUSD",1744317681377,0.34693072,79724.0,79723.0,0.01005741]
["bitfinex","BTCUSD",1744317681378,0.4863813,79724.0,79723.0,0.01005741]
["bitfinex","BTCUSD",1744317681583,0.27796185,79720.0,79719.0,0.08548176]
["bitfinex","BTCUSD",1744317681793,0.27798885,79712.0,79711.0,0.10520832]
["bitfinex","BTCUSD",1744317682059,0.27800885,79706.0,79705.0,0.12487139]
["bitfinex","BTCUSD",1744317682238,0.27800885,79706.0,79705.0,0.12499738]
["bitfinex","BTCUSD",1744317682239,0.40491643,79706.0,79705.0,0.12499738]
["bitfinex","BTCUSD",1744317682574,0.45131643,79706.0,79705.0,0.12499738]
["bitfinex","BTCUSD",1744317682791,0.49841643,79706.0,79705.0,0.12499738]
["bitfinex","BTCUSD",1744317683411,0.49841643,79706.0,79705.0,0.07819738]
["bitfinex","BTCUSD",1744317683655,0.2635,79696.0,79689.0,0.16407692]
["bitfinex","BTCUSD",1744317683859,0.40494843,79696.0,79689.0,0.16407692]
["bitfinex","BTCUSD",1744317684408,0.2635,79696.0,79689.0,0.16407692]
["bitfinex","BTCUSD",1744317684600,0.250941,79700.0,79693.0,0.25096]
["bitfinex","BTCUSD",1744317685391,0.250946,79699.0,79691.0,0.263853]
["bitfinex","BTCUSD",1744317685621,0.012547,79698.0,79691.0,0.263853]
["bitfinex","BTCUSD",1744317685796,0.250946,79699.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744317686179,0.263494,79699.0,79693.0,0.263508]
["bitfinex","BTCUSD",1744317686394,0.250947,79699.0,79693.0,0.263508]
["bitfinex","BTCUSD",1744317686619,0.250951,79697.0,79691.0,0.263852]
["bitfinex","BTCUSD",1744317687266,0.250955,79696.0,79691.0,0.263852]
["bitfinex","BTCUSD",1744317687995,0.012547,79698.0,79692.0,0.263511]
["bitfinex","BTCUSD",1744317688196,0.250947,79699.0,79692.0,0.263511]
["bitfinex","BTCUSD",1744317688452,0.250952,79697.0,79692.0,0.012548]
["bitfinex","BTCUSD",1744317688893,0.250952,79697.0,79692.0,0.263511]
["bitfinex","BTCUSD",1744317689112,0.27802485,79701.0,79693.0,0.27036565]
["bitfinex","BTCUSD",1744317690052,0.012545,79708.0,79700.0,0.032]
["bitfinex","BTCUSD",1744317690282,0.00012587,79706.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744317690515,0.00012587,79706.0,79702.0,0.00685765]
["bitfinex","BTCUSD",1744317691492,0.00012587,79706.0,79705.0,0.250925]
["bitfinex","BTCUSD",1744317691738,0.00012587,79706.0,79705.0,0.263471]
["bitfinex","BTCUSD",1744317691966,0.00012587,79706.0,79705.0,0.27069695]
["bitfinex","BTCUSD",1744317694319,0.01267187,79706.0,79705.0,0.00722595]
["bitfinex","BTCUSD",1744317694636,0.00012587,79706.0,79705.0,0.00722595]
["bitfinex","BTCUSD",1744317694851,0.00012587,79706.0,79703.0,0.250929]
["bitfinex","BTCUSD",1744317695052,0.00012587,79706.0,79704.0,0.00722595]
["bitfinex","BTCUSD",1744317696247,0.00012587,79706.0,79704.0,0.25815195]
["bitfinex","BTCUSD",1744317697504,0.00012587,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744317697861,0.00012587,79706.0,79705.0,0.01977195]
["bitfinex","BTCUSD",1744317702617,0.00012587,79706.0,79705.0,0.00722595]
["bitfinex","BTCUSD",1744317702962,0.00012587,79706.0,79703.0,0.263475]
["bitfinex","BTCUSD",1744317703181,0.00012587,79706.0,79705.0,0.00755463]
["bitfinex","BTCUSD",1744317703655,0.00012587,79706.0,79703.0,0.25093]
["bitfinex","BTCUSD",1744317703866,0.00012587,79706.0,79704.0,0.00755463]
["bitfinex","BTCUSD",1744317706738,0.00012587,79706.0,79702.0,0.263477]
["bitfinex","BTCUSD",1744317706955,0.00012587,79706.0,79705.0,0.00754201]
["bitfinex","BTCUSD",1744317707181,0.00012587,79706.0,79702.0,0.263477]
["bitfinex","BTCUSD",1744317707401,0.00012587,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744317707617,0.00012587,79706.0,79705.0,0.02008801]
["bitfinex","BTCUSD",1744317708777,0.00012587,79706.0,79705.0,0.00754201]
["bitfinex","BTCUSD",1744317709159,0.00012587,79706.0,79704.0,0.297726]
["bitfinex","BTCUSD",1744317709461,0.00012587,79706.0,79705.0,0.00754201]
["bitfinex","BTCUSD",1744317709659,0.00012587,79706.0,79704.0,0.310272]
["bitfinex","BTCUSD",1744317709998,0.00012587,79706.0,79705.0,0.00754201]
["bitfinex","BTCUSD",1744317710407,0.00012587,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744317710636,0.00012587,79706.0,79705.0,0.02008801]
["bitfinex","BTCUSD",1744317712123,0.24644507,79712.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744317712347,0.24651351,79712.0,79707.0,0.00756329]
["bitfinex","BTCUSD",1744317712894,0.24192871,79712.0,79707.0,0.25848029]
["bitfinex","BTCUSD",1744317715319,0.250909,79710.0,79707.0,0.00756329]
["bitfinex","BTCUSD",1744317717616,0.250914,79709.0,79707.0,0.00756329]
["bitfinex","BTCUSD",1744317717849,0.012545,79708.0,79701.0,0.15616]
["bitfinex","BTCUSD",1744317718002,0.02708685,79701.0,79700.0,0.032]
["bitfinex","BTCUSD",1744317718213,0.17739439,79701.0,79700.0,0.032]
["bitfinex","BTCUSD",1744317718412,0.012548,79692.0,79680.0,0.15616]
["bitfinex","BTCUSD",1744317718614,0.42836239,79692.0,79680.0,0.15616]
["bitfinex","BTCUSD",1744317721255,0.42836239,79692.0,79682.0,0.0128848]
["bitfinex","BTCUSD",1744317721456,0.02339996,79692.0,79685.0,0.0128848]
["bitfinex","BTCUSD",1744317721677,0.02339996,79692.0,79686.0,0.250984]
["bitfinex","BTCUSD",1744317722317,0.02339996,79692.0,79685.0,0.0128848]
["bitfinex","BTCUSD",1744317723374,0.02339996,79692.0,79691.0,0.012884]
["bitfinex","BTCUSD",1744317723724,0.02339996,79692.0,79691.0,0.02056667]
["bitfinex","BTCUSD",1744317723935,0.02339996,79705.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744317724347,0.02339996,79704.0,79698.0,0.00768267]
["bitfinex","BTCUSD",1744317724693,0.012546,79706.0,79698.0,0.25862667]
["bitfinex","BTCUSD",1744317724898,0.012546,79706.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744317725053,0.012546,79706.0,79699.0,0.263488]
["bitfinex","BTCUSD",1744317725510,0.02339606,79705.0,79700.0,0.00768267]
["bitfinex","BTCUSD",1744317726151,0.02339606,79704.0,79700.0,0.00768267]
["bitfinex","BTCUSD",1744317726615,0.012546,79706.0,79700.0,0.00768267]
["bitfinex","BTCUSD",1744317728847,0.263471,79705.0,79700.0,0.00768267]
["bitfinex","BTCUSD",1744317729050,0.263471,79705.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744317729377,0.012546,79706.0,79699.0,0.27124133]
["bitfinex","BTCUSD",1744317730205,0.250921,79707.0,79699.0,0.27124133]
["bitfinex","BTCUSD",1744317730206,0.012545,79709.0,79700.0,0.263485]
["bitfinex","BTCUSD",1744317730411,0.02339256,79708.0,79704.0,0.263473]
["bitfinex","BTCUSD",1744317730636,0.02339256,79708.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744317730751,0.250911,79710.0,79705.0,0.00775233]
["bitfinex","BTCUSD",1744317730958,0.26545485,79709.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744317731157,0.26545485,79709.0,79702.0,0.263479]
["bitfinex","BTCUSD",1744317731158,0.27799985,79709.0,79706.0,0.00775233]
["bitfinex","BTCUSD",1744317731360,0.012545,79707.0,79700.0,0.263487]
["bitfinex","BTCUSD",1744317731609,0.31649409,79722.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744317731760,0.012544,79719.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744317731960,0.02708485,79718.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744317732398,0.02338421,79717.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744317732760,0.02338421,79716.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744317733191,0.02338421,79716.0,79711.0,0.27111695]
["bitfinex","BTCUSD",1744317733429,0.01454085,79721.0,79711.0,0.27111695]
["bitfinex","BTCUSD",1744317733632,0.02708385,79721.0,79711.0,0.27111695]
["bitfinex","BTCUSD",1744317734550,0.250879,79720.0,79711.0,0.27111695]
["bitfinex","BTCUSD",1744317735224,6.572e-05,79724.0,79711.0,0.32081695]
["bitfinex","BTCUSD",1744317735449,0.01460657,79724.0,79711.0,0.32081695]
["bitfinex","BTCUSD",1744317735679,6.572e-05,79724.0,79711.0,0.32081695]
["bitfinex","BTCUSD",1744317735860,6.572e-05,79724.0,79711.0,0.33306613]
["bitfinex","BTCUSD",1744317736053,6.572e-05,79724.0,79711.0,0.67306613]
["bitfinex","BTCUSD",1744317737492,6.572e-05,79724.0,79711.0,0.79997371]
["bitfinex","BTCUSD",1744317737669,6.572e-05,79724.0,79711.0,0.84577371]
["bitfinex","BTCUSD",1744317738582,6.572e-05,79724.0,79711.0,0.71886613]
["bitfinex","BTCUSD",1744317741495,6.572e-05,79724.0,79711.0,0.84577371]
["bitfinex","BTCUSD",1744317741742,6.572e-05,79724.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744317741945,6.572e-05,79724.0,79723.0,0.52250908]
["bitfinex","BTCUSD",1744317742156,6.572e-05,79724.0,79723.0,0.86250908]
["bitfinex","BTCUSD",1744317742715,6.572e-05,79724.0,79723.0,0.98941666]
["bitfinex","BTCUSD",1744317745572,6.572e-05,79724.0,79723.0,1.08941666]
["bitfinex","BTCUSD",1744317759877,6.572e-05,79724.0,79723.0,0.76680908]
["bitfinex","BTCUSD",1744317772877,6.572e-05,79724.0,79723.0,0.42680908]
["bitfinex","BTCUSD",1744317778490,6.572e-05,79724.0,79723.0,0.76680908]
["bitfinex","BTCUSD",1744317778647,6.572e-05,79724.0,79723.0,0.81650908]
["bitfinex","BTCUSD",1744317779479,6.572e-05,79724.0,79723.0,0.94341666]
["bitfinex","BTCUSD",1744317779693,6.572e-05,79724.0,79723.0,1.03110731]
["bitfinex","BTCUSD",1744317779888,6.572e-05,79724.0,79723.0,0.99231666]
["bitfinex","BTCUSD",1744317780091,6.572e-05,79724.0,79723.0,1.03110707]
["bitfinex","BTCUSD",1744317780871,6.572e-05,79724.0,79723.0,0.99231666]
["bitfinex","BTCUSD",1744317784125,6.572e-05,79724.0,79723.0,1.03107699]
["bitfinex","BTCUSD",1744317784739,7.2e-07,79724.0,79723.0,1.03107699]
["bitfinex","BTCUSD",1744317785073,7.2e-07,79725.0,79724.0,0.401343]
["bitfinex","BTCUSD",1744317785252,7.2e-07,79725.0,79724.0,0.56701091]
["bitfinex","BTCUSD",1744317785428,7.2e-07,79725.0,79724.0,0.53516868]
["bitfinex","BTCUSD",1744317785619,7.2e-07,79725.0,79724.0,0.57389854]
["bitfinex","BTCUSD",1744317786134,7.2e-07,79729.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744317786302,0.00042047,79729.0,79728.0,0.22807944]
["bitfinex","BTCUSD",1744317786648,0.00042047,79729.0,79728.0,0.48584954]
["bitfinex","BTCUSD",1744317788631,0.00042047,79729.0,79728.0,0.44711968]
["bitfinex","BTCUSD",1744317797304,0.00042047,79729.0,79728.0,0.78711968]
["bitfinex","BTCUSD",1744317802759,4.7e-07,79732.0,79731.0,0.703385]
["bitfinex","BTCUSD",1744317802957,5.835e-05,79732.0,79731.0,0.87929258]
["bitfinex","BTCUSD",1744317803134,5.835e-05,79732.0,79731.0,0.97330094]
["bitfinex","BTCUSD",1744317804020,3.5e-07,79734.0,79733.0,0.603378]
["bitfinex","BTCUSD",1744317804249,3.5e-07,79734.0,79733.0,0.82504958]
["bitfinex","BTCUSD",1744317804453,3.5e-07,79734.0,79733.0,0.7864024]
["bitfinex","BTCUSD",1744317807325,3.5e-07,79734.0,79733.0,0.82502861]
["bitfinex","BTCUSD",1744317812019,3.5e-07,79738.0,79737.0,0.703365]
["bitfinex","BTCUSD",1744317812246,3.5e-07,79738.0,79737.0,0.88573763]
["bitfinex","BTCUSD",1744317812453,3.5e-07,79738.0,79737.0,0.92436384]
["bitfinex","BTCUSD",1744317812908,3.5e-07,79738.0,79737.0,0.97306384]
["bitfinex","BTCUSD",1744317813364,3.5e-07,79744.0,79743.0,0.703345]
["bitfinex","BTCUSD",1744317813570,1.5e-07,79756.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744317813768,1.5e-07,79756.0,79755.0,2.12035962]
["bitfinex","BTCUSD",1744317813932,0.00011592,79756.0,79755.0,2.11785258]
["bitfinex","BTCUSD",1744317814123,0.00011592,79756.0,79755.0,2.12416437]
["bitfinex","BTCUSD",1744317815111,0.00011592,79756.0,79755.0,2.1334059]
["bitfinex","BTCUSD",1744317815316,0.00011592,79756.0,79755.0,2.17200203]
["bitfinex","BTCUSD",1744317815535,0.00011592,79756.0,79755.0,2.1334059]
["bitfinex","BTCUSD",1744317815948,0.00011592,79756.0,79755.0,2.17198443]
["bitfinex","BTCUSD",1744317816570,0.000168,79768.0,79758.0,0.400237]
["bitfinex","BTCUSD",1744317816571,9.2e-07,79759.0,79758.0,0.400237]
["bitfinex","BTCUSD",1744317816792,9.2e-07,79759.0,79758.0,0.68270458]
["bitfinex","BTCUSD",1744317817002,9.2e-07,79759.0,79758.0,0.72127266]
["bitfinex","BTCUSD",1744317817210,9.2e-07,79759.0,79758.0,0.72743592]
["bitfinex","BTCUSD",1744317817861,8.2e-07,79766.0,79765.0,0.803272]
["bitfinex","BTCUSD",1744317818081,8.2e-07,79768.0,79767.0,0.650566]
["bitfinex","BTCUSD",1744317818305,8.2e-07,79768.0,79767.0,0.77747358]
["bitfinex","BTCUSD",1744317818534,8.2e-07,79768.0,79767.0,0.78360564]
["bitfinex","BTCUSD",1744317819226,0.0016687,79789.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744317819439,0.00179454,79789.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744317819651,0.00179454,79789.0,79788.0,0.26932906]
["bitfinex","BTCUSD",1744317825833,0.01432754,79789.0,79788.0,0.00613206]
["bitfinex","BTCUSD",1744317826058,0.00179454,79789.0,79786.0,0.34]
["bitfinex","BTCUSD",1744317826437,0.00179454,79789.0,79787.0,0.00583265]
["bitfinex","BTCUSD",1744317826662,0.00179454,79789.0,79787.0,0.25649765]
["bitfinex","BTCUSD",1744317828348,0.00179454,79789.0,79787.0,0.00583265]
["bitfinex","BTCUSD",1744317830111,0.25245754,79789.0,79787.0,0.00583265]
["bitfinex","BTCUSD",1744317830336,0.02707385,79788.0,79787.0,0.00583265]
["bitfinex","BTCUSD",1744317830560,0.00179454,79789.0,79785.0,0.250672]
["bitfinex","BTCUSD",1744317830769,0.00179454,79789.0,79786.0,0.00583265]
["bitfinex","BTCUSD",1744317832060,0.00179454,79789.0,79786.0,0.01836565]
["bitfinex","BTCUSD",1744317833426,0.00179454,79789.0,79786.0,0.00583265]
["bitfinex","BTCUSD",1744317833947,0.2632,79787.0,79786.0,0.00583265]
["bitfinex","BTCUSD",1744317834367,0.2632,79787.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744317834570,0.2632,79787.0,79780.0,0.263221]
["bitfinex","BTCUSD",1744317834771,0.2632,79787.0,79780.0,0.26909898]
["bitfinex","BTCUSD",1744317834984,0.2632,79787.0,79781.0,0.263217]
["bitfinex","BTCUSD",1744317835604,0.2632,79787.0,79782.0,0.00587798]
["bitfinex","BTCUSD",1744317836004,0.25245754,79789.0,79782.0,0.00587798]
["bitfinex","BTCUSD",1744317836005,0.00179454,79789.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744317836200,0.00179454,79789.0,79787.0,0.0058978]
["bitfinex","BTCUSD",1744317836839,0.00179454,79789.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744317837051,0.00179454,79789.0,79786.0,0.0058978]
["bitfinex","BTCUSD",1744317837367,0.00179454,79789.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744317838011,0.00179454,79789.0,79788.0,0.0184308]
["bitfinex","BTCUSD",1744317839372,0.00179454,79789.0,79788.0,0.48533838]
["bitfinex","BTCUSD",1744317839600,0.00179454,79789.0,79788.0,0.64065838]
["bitfinex","BTCUSD",1744317844551,0.00179454,79789.0,79788.0,0.69045838]
["bitfinex","BTCUSD",1744317847044,0.00179454,79789.0,79788.0,0.5635508]
["bitfinex","BTCUSD",1744317855418,0.00179454,79789.0,79788.0,0.69045838]
["bitfinex","BTCUSD",1744317856403,0.00179454,79789.0,79788.0,0.71372208]
["bitfinex","BTCUSD",1744317858670,0.00161759,79789.0,79788.0,0.71372208]
["bitfinex","BTCUSD",1744317859306,0.00161759,79789.0,79788.0,0.5868145]
["bitfinex","BTCUSD",1744317859512,0.00161759,79789.0,79788.0,0.5370145]
["bitfinex","BTCUSD",1744317860142,0.00161759,79789.0,79788.0,0.5137508]
["bitfinex","BTCUSD",1744317863369,0.00161759,79789.0,79788.0,0.3584308]
["bitfinex","BTCUSD",1744317874455,0.00148034,79789.0,79788.0,0.3584308]
["bitfinex","BTCUSD",1744317874683,0.00148034,79789.0,79788.0,0.5135908]
["bitfinex","BTCUSD",1744317884653,0.00148034,79789.0,79788.0,0.3584308]
["bitfinex","BTCUSD",1744317885756,0.00148034,79789.0,79788.0,0.0058978]
["bitfinex","BTCUSD",1744317886193,0.00148034,79789.0,79785.0,0.250671]
["bitfinex","BTCUSD",1744317886547,0.00148034,79789.0,79785.0,0.263204]
["bitfinex","BTCUSD",1744317887003,0.25214234,79789.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744317887134,0.25214334,79789.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744317887356,0.00148034,79789.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744317887557,0.01401334,79789.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744317887763,0.00148034,79789.0,79785.0,0.250672]
["bitfinex","BTCUSD",1744317888009,0.00148034,79789.0,79785.0,0.263205]
["bitfinex","BTCUSD",1744317888533,0.00148034,79789.0,79782.0,0.25068]
["bitfinex","BTCUSD",1744317888739,0.012533,79787.0,79782.0,0.25068]
["bitfinex","BTCUSD",1744317889619,0.250678,79784.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744317889939,0.263208,79785.0,79780.0,0.263221]
["bitfinex","BTCUSD",1744317890121,0.263212,79783.0,79778.0,0.250694]
["bitfinex","BTCUSD",1744317890333,0.250679,79783.0,79779.0,0.250691]
["bitfinex","BTCUSD",1744317890936,0.012532,79790.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744317891145,0.25065,79793.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744317891343,0.250648,79794.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744317891544,0.263183,79793.0,79787.0,0.263198]
["bitfinex","BTCUSD",1744317892496,0.250654,79792.0,79787.0,0.012533]
["bitfinex","BTCUSD",1744317892713,0.263186,79792.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744317893775,0.263189,79791.0,79785.0,0.2632]
["bitfinex","BTCUSD",1744317894003,0.263197,79788.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744317894225,0.012533,79786.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744317894388,0.250685,79782.0,79777.0,0.26323]
["bitfinex","BTCUSD",1744317895115,0.250685,79782.0,79758.0,0.46147477]
["bitfinex","BTCUSD",1744317895116,0.012535,79773.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744317895319,0.263242,79775.0,79770.0,0.250719]
["bitfinex","BTCUSD",1744317895538,0.250701,79777.0,79771.0,0.26325]
["bitfinex","BTCUSD",1744317895695,0.263235,79777.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744317896096,0.250708,79774.0,79770.0,0.263255]
["bitfinex","BTCUSD",1744317896301,0.263239,79776.0,79770.0,0.263255]
["bitfinex","BTCUSD",1744317896502,0.250707,79775.0,79770.0,0.263255]
["bitfinex","BTCUSD",1744317898942,0.250707,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317898943,0.012536,79770.0,79769.0,0.34]
["bitfinex","BTCUSD",1744317899234,0.25072,79771.0,79769.0,0.34]
["bitfinex","BTCUSD",1744317900102,0.250716,79772.0,79767.0,0.012536]
["bitfinex","BTCUSD",1744317900255,0.26324,79775.0,79770.0,0.250718]
["bitfinex","BTCUSD",1744317900455,0.01454085,79776.0,79771.0,0.250715]
["bitfinex","BTCUSD",1744317900659,0.39215243,79776.0,79771.0,0.26325]
["bitfinex","BTCUSD",1744317901082,0.14144843,79776.0,79772.0,0.263247]
["bitfinex","BTCUSD",1744317901422,0.39215143,79776.0,79773.0,0.00479828]
["bitfinex","BTCUSD",1744317901631,0.250707,79775.0,79773.0,0.00479828]
["bitfinex","BTCUSD",1744317901841,0.26524385,79776.0,79771.0,0.26325]
["bitfinex","BTCUSD",1744317902023,0.263231,79778.0,79774.0,0.00497449]
["bitfinex","BTCUSD",1744317902316,0.263231,79778.0,79775.0,0.00497449]
["bitfinex","BTCUSD",1744317902524,0.2507,79777.0,79772.0,0.263247]
["bitfinex","BTCUSD",1744317902780,0.2507,79777.0,79773.0,0.00497449]
["bitfinex","BTCUSD",1744317902962,0.250697,79778.0,79773.0,0.25568349]
["bitfinex","BTCUSD",1744317903324,0.2507,79777.0,79773.0,0.25568349]
["bitfinex","BTCUSD",1744317904836,0.2507,79777.0,79773.0,0.25558046]
["bitfinex","BTCUSD",1744317906062,0.263243,79774.0,79773.0,0.00487146]
["bitfinex","BTCUSD",1744317906261,0.250732,79767.0,79761.0,0.34]
["bitfinex","BTCUSD",1744317906465,0.250735,79766.0,79761.0,0.34]
["bitfinex","BTCUSD",1744317906670,0.01454085,79761.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317906887,0.263299,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317907301,0.40474743,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317908541,0.01454085,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317909352,0.02707885,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317909498,0.02347885,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317909964,0.012538,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317910122,0.13944558,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317911285,0.15219936,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317911603,0.16674021,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317911807,0.15398643,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317915191,0.14144843,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317915601,0.15398643,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317916962,0.250757,79759.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317918194,0.25076,79758.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317919121,0.012538,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317933057,0.005,79783.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317933274,0.14144843,79769.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317934523,4.192e-05,79770.0,79757.0,0.0945]
["bitfinex","BTCUSD",1744317934722,4.192e-05,79770.0,79758.0,0.0484]
["bitfinex","BTCUSD",1744317935565,4.192e-05,79770.0,79760.0,0.0484]
["bitfinex","BTCUSD",1744317936132,4.192e-05,79770.0,79761.0,0.02337345]
["bitfinex","BTCUSD",1744317936559,4.192e-05,79770.0,79762.0,0.02337345]
["bitfinex","BTCUSD",1744317937008,0.25076392,79770.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744317937395,0.250725,79769.0,79765.0,0.02337345]
["bitfinex","BTCUSD",1744317937567,0.012536,79768.0,79765.0,0.02337345]
["bitfinex","BTCUSD",1744317937779,0.012536,79767.0,79766.0,0.02337345]
["bitfinex","BTCUSD",1744317938155,0.263264,79768.0,79766.0,0.02337345]
["bitfinex","BTCUSD",1744317938354,0.26329892,79770.0,79766.0,0.02337345]
["bitfinex","BTCUSD",1744317938758,0.250725,79769.0,79767.0,0.02337345]
["bitfinex","BTCUSD",1744317938959,0.263261,79769.0,79768.0,0.07177345]
["bitfinex","BTCUSD",1744317939188,0.012536,79769.0,79768.0,0.07177345]
["bitfinex","BTCUSD",1744317939507,0.012536,79769.0,79768.0,0.0484]
["bitfinex","BTCUSD",1744317941485,0.263279,79763.0,79762.0,0.06877345]
["bitfinex","BTCUSD",1744317942050,0.263279,79763.0,79762.0,0.0454]
["bitfinex","BTCUSD",1744317942821,0.263279,79763.0,79756.0,0.0477358]
["bitfinex","BTCUSD",1744317942822,0.250754,79760.0,79756.0,0.0477358]
["bitfinex","BTCUSD",1744317943009,0.250754,79760.0,79756.0,0.3110368]
["bitfinex","BTCUSD",1744317943736,0.263284,79762.0,79757.0,0.250759]
["bitfinex","BTCUSD",1744317943985,0.250761,79757.0,79756.0,0.0477358]
["bitfinex","BTCUSD",1744317944192,0.250761,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317944193,0.40474743,79757.0,79756.0,0.0003358]
["bitfinex","BTCUSD",1744317948694,0.40474743,79757.0,79756.0,0.0477358]
["bitfinex","BTCUSD",1744317951773,0.431637,79761.0,79757.0,0.250761]
["bitfinex","BTCUSD",1744317951774,0.4191,79761.0,79757.0,0.250761]
["bitfinex","BTCUSD",1744317951997,0.4191,79761.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744317952212,0.4191,79761.0,79757.0,0.0476]
["bitfinex","BTCUSD",1744317952421,0.4191,79761.0,79758.0,0.02337161]
["bitfinex","BTCUSD",1744317952839,0.250752,79760.0,79759.0,0.02337161]
["bitfinex","BTCUSD",1744317953478,0.431637,79761.0,79759.0,0.02337161]
["bitfinex","BTCUSD",1744317953694,0.4191,79761.0,79758.0,0.02337161]
["bitfinex","BTCUSD",1744317954334,0.263285,79762.0,79758.0,0.02337161]
["bitfinex","BTCUSD",1744317956956,0.250731,79767.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744317957191,0.012536,79764.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744317957419,0.263275,79764.0,79758.0,0.03590861]
["bitfinex","BTCUSD",1744317957611,0.263275,79764.0,79759.0,0.02337161]
["bitfinex","BTCUSD",1744317958582,0.12690758,79765.0,79761.0,0.263283]
["bitfinex","BTCUSD",1744317958799,0.39018058,79765.0,79759.0,0.02337161]
["bitfinex","BTCUSD",1744317959018,0.12690758,79765.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744317959231,0.12690758,79765.0,79762.0,0.263279]
["bitfinex","BTCUSD",1744317960373,0.14144843,79765.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744317960595,0.14144843,79765.0,79764.0,0.263275]
["bitfinex","BTCUSD",1744317960848,0.01454085,79774.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317961775,0.06562209,79779.0,79769.0,0.38533061]
["bitfinex","BTCUSD",1744317964534,0.01454085,79784.0,79769.0,0.38533061]
["bitfinex","BTCUSD",1744317964928,0.01454085,79782.0,79769.0,0.38533061]
["bitfinex","BTCUSD",1744317966275,0.26522585,79782.0,79769.0,0.38533061]
["bitfinex","BTCUSD",1744317966502,0.01454085,79782.0,79769.0,0.38533061]
["bitfinex","BTCUSD",1744317966726,0.012535,79773.0,79768.0,0.02337161]
["bitfinex","BTCUSD",1744317966939,0.01454085,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317967359,0.26524885,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317968711,0.01454085,79773.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317969134,0.01454085,79774.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317969693,0.26525085,79774.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317970792,0.01454085,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317972462,0.26524785,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317973343,0.01454085,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317973589,0.250688,79781.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744317973799,0.01454085,79785.0,79769.0,0.108036]
["bitfinex","BTCUSD",1744317974178,0.01454085,79787.0,79769.0,0.108036]
["bitfinex","BTCUSD",1744317974593,0.01454085,79787.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317975233,0.43307296,79789.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317975637,0.01454085,79788.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317977263,0.26520785,79788.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317979669,0.250668,79787.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317983162,0.250672,79786.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317984758,0.250698,79778.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317984969,0.2507,79777.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317985196,0.250698,79778.0,79769.0,0.13139321]
["bitfinex","BTCUSD",1744317985763,0.250698,79778.0,79769.0,0.108036]
["bitfinex","BTCUSD",1744317986759,0.250701,79777.0,79769.0,0.108036]
["bitfinex","BTCUSD",1744317986977,0.250704,79776.0,79769.0,0.060036]
["bitfinex","BTCUSD",1744317987193,0.250696,79778.0,79769.0,0.060036]
["bitfinex","BTCUSD",1744317987415,0.2507,79777.0,79769.0,0.060036]
["bitfinex","BTCUSD",1744317987628,0.01454085,79774.0,79768.0,0.250725]
["bitfinex","BTCUSD",1744317987817,0.01454085,79774.0,79764.0,0.0498]
["bitfinex","BTCUSD",1744317987818,0.250723,79769.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744317988238,0.012535,79773.0,79766.0,0.250731]
["bitfinex","BTCUSD",1744317988239,0.263251,79772.0,79766.0,0.250731]
["bitfinex","BTCUSD",1744317988674,0.250716,79772.0,79766.0,0.250731]
["bitfinex","BTCUSD",1744317988827,0.250719,79771.0,79766.0,0.250731]
["bitfinex","BTCUSD",1744317989005,0.012535,79773.0,79766.0,0.250731]
["bitfinex","BTCUSD",1744317989853,0.012535,79773.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744317990054,0.26525085,79774.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744317990253,0.26525085,79774.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317990432,0.27778585,79774.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317991127,0.01454085,79775.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317992013,0.26524685,79775.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317992231,0.27778185,79775.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317992465,0.250709,79774.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317992938,0.01454085,79776.0,79769.0,0.312459]
["bitfinex","BTCUSD",1744317993169,0.01454085,79776.0,79769.0,0.360459]
["bitfinex","BTCUSD",1744317993398,0.27776285,79781.0,79769.0,0.360459]
["bitfinex","BTCUSD",1744317993842,0.27776285,79781.0,79769.0,0.38389416]
["bitfinex","BTCUSD",1744317994144,0.01454085,79779.0,79769.0,0.38389416]
["bitfinex","BTCUSD",1744317994585,0.02707485,79779.0,79769.0,0.33589416]
["bitfinex","BTCUSD",1744317994813,0.01454085,79776.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317995180,0.01454085,79778.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317995624,0.27777285,79778.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317996208,0.02707485,79778.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317997669,0.27777185,79778.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317997815,0.01454085,79776.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317998789,0.02707485,79777.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317998979,0.01454085,79774.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317999388,0.01454085,79777.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744317999705,0.26523185,79780.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744318000183,0.012533,79787.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318000410,0.012533,79786.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318000628,0.01454085,79782.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318002346,0.01454085,79783.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318003032,0.01454085,79784.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318003461,0.01454085,79785.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318003945,0.250678,79784.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318004139,0.01454085,79783.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318006630,0.012534,79781.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318007081,0.250685,79782.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318008646,0.250688,79781.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318009353,0.263222,79781.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318009548,0.25069,79780.0,79769.0,0.38169485]
["bitfinex","BTCUSD",1744318010043,0.263222,79781.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318010044,0.02707485,79779.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318010175,0.01454085,79777.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318010891,0.012534,79779.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318012483,0.01454085,79778.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318012717,0.26523785,79778.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318014023,0.01454085,79778.0,79769.0,0.33429485]
["bitfinex","BTCUSD",1744318014518,0.25076192,79770.0,79769.0,0.02343585]
["bitfinex","BTCUSD",1744318014725,0.40474635,79770.0,79769.0,0.02343585]
["bitfinex","BTCUSD",1744318014933,0.40474635,79770.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744318014934,0.250738,79765.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744318015105,0.37764558,79765.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744318015304,0.37764558,79765.0,79760.0,0.263287]
["bitfinex","BTCUSD",1744318016080,0.01454085,79764.0,79760.0,0.263287]
["bitfinex","BTCUSD",1744318016291,0.14144843,79764.0,79760.0,0.012537]
["bitfinex","BTCUSD",1744318016492,0.14144843,79764.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744318017157,4.192e-05,79770.0,79769.0,0.309959]
["bitfinex","BTCUSD",1744318017370,0.14149035,79770.0,79769.0,0.309959]
["bitfinex","BTCUSD",1744318017587,4.192e-05,79770.0,79769.0,0.309959]
["bitfinex","BTCUSD",1744318019735,4.192e-05,79770.0,79769.0,0.357459]
["bitfinex","BTCUSD",1744318020839,4.192e-05,79770.0,79769.0,0.852179]
["bitfinex","BTCUSD",1744318021047,4.192e-05,79770.0,79769.0,0.87559956]
["bitfinex","BTCUSD",1744318022159,4.192e-05,79770.0,79769.0,1.00250714]
["bitfinex","BTCUSD",1744318022374,0.0015224,79789.0,79788.0,0.360997]
["bitfinex","BTCUSD",1744318022585,0.00156433,79789.0,79788.0,0.360997]
["bitfinex","BTCUSD",1744318022973,0.00156433,79789.0,79788.0,0.38441756]
["bitfinex","BTCUSD",1744318025358,0.00156433,79789.0,79788.0,0.72441756]
["bitfinex","BTCUSD",1744318035386,0.00156433,79789.0,79788.0,0.700997]
["bitfinex","BTCUSD",1744318035939,0.00156433,79789.0,79788.0,0.651297]
["bitfinex","BTCUSD",1744318038224,0.00156433,79789.0,79788.0,0.67459903]
["bitfinex","BTCUSD",1744318042150,0.00156433,79789.0,79788.0,0.72259903]
["bitfinex","BTCUSD",1744318042369,0.00156433,79789.0,79788.0,0.699297]
["bitfinex","BTCUSD",1744318043392,0.00156433,79789.0,79788.0,0.72259847]
["bitfinex","BTCUSD",1744318051277,0.00156433,79789.0,79788.0,0.87715847]
["bitfinex","BTCUSD",1744318052879,0.00156433,79789.0,79788.0,0.82915847]
["bitfinex","BTCUSD",1744318053029,0.00156433,79789.0,79788.0,0.17786147]
["bitfinex","BTCUSD",1744318053248,0.00156433,79789.0,79788.0,0.15456]
["bitfinex","BTCUSD",1744318053485,0.00156433,79789.0,79788.0,0.167093]
["bitfinex","BTCUSD",1744318055263,0.00156433,79789.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744318056581,0.00156433,79789.0,79788.0,0.059033]
["bitfinex","BTCUSD",1744318057256,0.00156433,79789.0,79788.0,0.08243564]
["bitfinex","BTCUSD",1744318059115,0.00156433,79789.0,79788.0,0.059033]
["bitfinex","BTCUSD",1744318062697,0.00156433,79789.0,79788.0,0.213593]
["bitfinex","BTCUSD",1744318070785,0.00156433,79789.0,79788.0,0.167093]
["bitfinex","BTCUSD",1744318073361,0.00156433,79789.0,79788.0,0.260393]
["bitfinex","BTCUSD",1744318080743,0.00156433,79789.0,79788.0,0.72730058]
["bitfinex","BTCUSD",1744318080744,3.3e-07,79789.0,79788.0,0.72730058]
["bitfinex","BTCUSD",1744318080967,2.3e-07,79795.0,79794.0,0.652577]
["bitfinex","BTCUSD",1744318081404,0.0001679,79816.0,79794.0,0.652577]
["bitfinex","BTCUSD",1744318081405,0.06562612,79818.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744318081845,0.06604545,79818.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744318082060,0.06604545,79818.0,79817.0,0.28649151]
["bitfinex","BTCUSD",1744318089205,0.00042336,79818.0,79817.0,0.28649151]
["bitfinex","BTCUSD",1744318093594,0.00042336,79818.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744318093957,0.00042336,79818.0,79817.0,0.28649151]
["bitfinex","BTCUSD",1744318094527,0.00042336,79818.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744318096175,0.00042336,79818.0,79817.0,0.308501]
["bitfinex","BTCUSD",1744318096668,0.00042336,79818.0,79817.0,0.33189151]
["bitfinex","BTCUSD",1744318097026,0.00042336,79818.0,79817.0,0.308501]
["bitfinex","BTCUSD",1744318101293,0.00042336,79818.0,79817.0,0.33189151]
["bitfinex","BTCUSD",1744318101743,0.00042336,79818.0,79817.0,0.308501]
["bitfinex","BTCUSD",1744318102990,0.00042336,79818.0,79817.0,0.33189151]
["bitfinex","BTCUSD",1744318103190,0.00042336,79818.0,79817.0,0.308501]
["bitfinex","BTCUSD",1744318103829,0.00042336,79818.0,79817.0,0.33189151]
["bitfinex","BTCUSD",1744318106770,0.00042336,79818.0,79817.0,0.67189151]
["bitfinex","BTCUSD",1744318108698,0.00042336,79818.0,79817.0,0.68357393]
["bitfinex","BTCUSD",1744318110270,0.00042336,79818.0,79817.0,0.63817393]
["bitfinex","BTCUSD",1744318110398,0.00042336,79818.0,79817.0,0.37507293]
["bitfinex","BTCUSD",1744318110597,0.00042336,79818.0,79817.0,0.38760093]
["bitfinex","BTCUSD",1744318111397,0.00042336,79818.0,79817.0,0.37507293]
["bitfinex","BTCUSD",1744318111808,0.00042336,79818.0,79817.0,0.38760093]
["bitfinex","BTCUSD",1744318113714,0.00042336,79818.0,79817.0,0.43410093]
["bitfinex","BTCUSD",1744318117799,0.00042336,79818.0,79817.0,0.56100851]
["bitfinex","BTCUSD",1744318118458,0.00042336,79818.0,79817.0,0.61080851]
["bitfinex","BTCUSD",1744318125268,2.6e-07,79821.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744318125481,0.00010009,79821.0,79820.0,0.86476688]
["bitfinex","BTCUSD",1744318125690,0.00010009,79821.0,79820.0,0.88565264]
["bitfinex","BTCUSD",1744318125894,0.00010009,79821.0,79820.0,0.89733506]
["bitfinex","BTCUSD",1744318127146,0.00727799,79846.0,79845.0,0.263009]
["bitfinex","BTCUSD",1744318127548,0.00737779,79846.0,79845.0,0.263009]
["bitfinex","BTCUSD",1744318127882,0.00737779,79846.0,79845.0,0.29808193]
["bitfinex","BTCUSD",1744318128521,0.00737779,79846.0,79845.0,0.68528193]
["bitfinex","BTCUSD",1744318128732,0.00737779,79846.0,79845.0,0.81218951]
["bitfinex","BTCUSD",1744318129066,0.00737779,79846.0,79845.0,0.973112]
["bitfinex","BTCUSD",1744318131490,0.00727517,79846.0,79845.0,0.973112]
["bitfinex","BTCUSD",1744318132945,0.00727517,79846.0,79845.0,0.873112]
["bitfinex","BTCUSD",1744318133131,0.00727517,79846.0,79845.0,0.63808193]
["bitfinex","BTCUSD",1744318134326,0.00727517,79846.0,79845.0,0.37507293]
["bitfinex","BTCUSD",1744318134932,0.00727517,79846.0,79845.0,0.37591451]
["bitfinex","BTCUSD",1744318135917,0.00727517,79846.0,79845.0,0.38759693]
["bitfinex","BTCUSD",1744318153729,0.00727517,79846.0,79845.0,0.03507293]
["bitfinex","BTCUSD",1744318154162,0.21440675,79846.0,79845.0,0.03507293]
["bitfinex","BTCUSD",1744318154365,0.2289476,79846.0,79845.0,0.01168242]
["bitfinex","BTCUSD",1744318155007,0.012525,79840.0,79836.0,0.03503187]
["bitfinex","BTCUSD",1744318155209,0.012525,79837.0,79836.0,0.03503187]
["bitfinex","BTCUSD",1744318155411,0.12690758,79839.0,79836.0,0.01168242]
["bitfinex","BTCUSD",1744318155584,0.37741358,79839.0,79836.0,0.01168242]
["bitfinex","BTCUSD",1744318155794,0.250507,79838.0,79836.0,0.01168242]
["bitfinex","BTCUSD",1744318155991,0.263031,79839.0,79836.0,0.01168242]
["bitfinex","BTCUSD",1744318156217,0.012525,79839.0,79836.0,0.01168242]
["bitfinex","BTCUSD",1744318156439,0.263031,79839.0,79836.0,0.01168242]
["bitfinex","BTCUSD",1744318156871,0.263031,79839.0,79837.0,0.01168242]
["bitfinex","BTCUSD",1744318157927,0.263031,79839.0,79834.0,0.263042]
["bitfinex","BTCUSD",1744318158676,0.250509,79838.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744318158877,0.263034,79838.0,79833.0,0.263046]
["bitfinex","BTCUSD",1744318159339,0.263031,79839.0,79834.0,0.263042]
["bitfinex","BTCUSD",1744318160250,0.250506,79839.0,79834.0,0.263042]
["bitfinex","BTCUSD",1744318160476,0.012525,79840.0,79836.0,0.250511]
["bitfinex","BTCUSD",1744318160681,0.263027,79840.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744318160885,0.250506,79839.0,79834.0,0.263042]
["bitfinex","BTCUSD",1744318161863,0.263031,79839.0,79834.0,0.263042]
["bitfinex","BTCUSD",1744318162082,0.01979917,79846.0,79834.0,0.263042]
["bitfinex","BTCUSD",1744318162083,0.01979917,79846.0,79840.0,0.250499]
["bitfinex","BTCUSD",1744318162331,0.01979917,79846.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744318162332,0.263014,79844.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744318162525,0.263014,79844.0,79834.0,0.263043]
["bitfinex","BTCUSD",1744318162526,0.012524,79841.0,79834.0,0.263043]
["bitfinex","BTCUSD",1744318162902,0.250502,79840.0,79835.0,0.250514]
["bitfinex","BTCUSD",1744318163081,0.263027,79840.0,79835.0,0.263039]
["bitfinex","BTCUSD",1744318163485,0.263027,79840.0,79836.0,0.250512]
["bitfinex","BTCUSD",1744318164349,0.012524,79841.0,79837.0,0.250507]
["bitfinex","BTCUSD",1744318164583,0.263023,79841.0,79837.0,0.250507]
["bitfinex","BTCUSD",1744318166350,0.263023,79841.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744318166564,0.250502,79840.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744318168153,0.250502,79840.0,79836.0,0.263037]
["bitfinex","BTCUSD",1744318168356,0.250506,79839.0,79835.0,0.27385263]
["bitfinex","BTCUSD",1744318168765,0.263035,79837.0,79834.0,0.02333863]
["bitfinex","BTCUSD",1744318169174,0.263035,79837.0,79832.0,0.27386263]
["bitfinex","BTCUSD",1744318169537,0.263035,79837.0,79833.0,0.02333863]
["bitfinex","BTCUSD",1744318170354,0.263035,79837.0,79832.0,0.27386263]
["bitfinex","BTCUSD",1744318170560,0.012525,79838.0,79834.0,0.250519]
["bitfinex","BTCUSD",1744318170770,0.250502,79840.0,79834.0,0.250519]
["bitfinex","BTCUSD",1744318170771,0.250502,79840.0,79835.0,0.250513]
["bitfinex","BTCUSD",1744318171391,0.250502,79840.0,79835.0,0.27385163]
["bitfinex","BTCUSD",1744318172138,0.250502,79840.0,79835.0,0.28637663]
["bitfinex","BTCUSD",1744318172343,0.250502,79840.0,79836.0,0.250512]
["bitfinex","BTCUSD",1744318172572,0.250513,79836.0,79835.0,0.02333863]
["bitfinex","BTCUSD",1744318172780,0.250513,79836.0,79832.0,0.250524]
["bitfinex","BTCUSD",1744318173193,0.012525,79837.0,79833.0,0.02334783]
["bitfinex","BTCUSD",1744318173393,0.012525,79837.0,79833.0,0.27386883]
["bitfinex","BTCUSD",1744318173537,0.263034,79838.0,79834.0,0.02334783]
["bitfinex","BTCUSD",1744318174104,0.250494,79842.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744318174421,0.263026,79840.0,79835.0,0.263039]
["bitfinex","BTCUSD",1744318174550,0.250515,79836.0,79834.0,0.02334783]
["bitfinex","BTCUSD",1744318174752,0.263033,79838.0,79834.0,0.02334783]
["bitfinex","BTCUSD",1744318175241,0.012525,79836.0,79835.0,0.02334783]
["bitfinex","BTCUSD",1744318175442,0.263033,79838.0,79835.0,0.02334783]
["bitfinex","BTCUSD",1744318175641,0.250512,79837.0,79835.0,0.02334783]
["bitfinex","BTCUSD",1744318176096,0.263033,79838.0,79836.0,0.02334783]
["bitfinex","BTCUSD",1744318176463,0.26180832,79838.0,79836.0,0.02334783]
["bitfinex","BTCUSD",1744318176673,0.26180832,79838.0,79832.0,0.263049]
["bitfinex","BTCUSD",1744318176674,0.250494,79842.0,79837.0,0.250509]
["bitfinex","BTCUSD",1744318176991,0.263024,79841.0,79836.0,0.263036]
["bitfinex","BTCUSD",1744318177193,0.263024,79841.0,79836.0,0.28638383]
["bitfinex","BTCUSD",1744318177715,0.250491,79844.0,79837.0,0.061125]
["bitfinex","BTCUSD",1744318177916,0.263016,79843.0,79837.0,0.08447283]
["bitfinex","BTCUSD",1744318178213,0.263016,79843.0,79838.0,0.02334783]
["bitfinex","BTCUSD",1744318178781,0.263016,79843.0,79837.0,0.061125]
["bitfinex","BTCUSD",1744318178782,0.2505,79841.0,79839.0,0.02334783]
["bitfinex","BTCUSD",1744318179134,0.263024,79841.0,79839.0,0.02334783]
["bitfinex","BTCUSD",1744318179483,0.263024,79841.0,79840.0,0.02334783]
["bitfinex","BTCUSD",1744318180089,0.263024,79841.0,79838.0,0.02334783]
["bitfinex","BTCUSD",1744318180593,0.263024,79841.0,79839.0,0.02334783]
["bitfinex","BTCUSD",1744318180935,0.262024,79841.0,79839.0,0.02334783]
["bitfinex","BTCUSD",1744318181139,0.012524,79841.0,79839.0,0.02334783]
["bitfinex","BTCUSD",1744318181442,0.263023,79841.0,79840.0,0.02334783]
["bitfinex","BTCUSD",1744318182053,0.263021,79842.0,79840.0,0.02334783]
["bitfinex","BTCUSD",1744318182551,0.012524,79842.0,79841.0,0.02334783]
["bitfinex","BTCUSD",1744318185508,0.012524,79842.0,79838.0,0.250504]
["bitfinex","BTCUSD",1744318187041,0.2505,79841.0,79837.0,0.061125]
["bitfinex","BTCUSD",1744318187195,0.012524,79843.0,79839.0,0.250503]
["bitfinex","BTCUSD",1744318187393,0.263017,79843.0,79838.0,0.250505]
["bitfinex","BTCUSD",1744318188612,0.250497,79842.0,79837.0,0.311633]
["bitfinex","BTCUSD",1744318188786,0.263017,79843.0,79838.0,0.250505]
["bitfinex","BTCUSD",1744318189408,0.263017,79843.0,79838.0,0.26303]
["bitfinex","BTCUSD",1744318191570,0.263017,79843.0,79839.0,0.250501]
["bitfinex","BTCUSD",1744318191772,0.012524,79844.0,79839.0,0.263026]
["bitfinex","BTCUSD",1744318191970,0.012524,79844.0,79840.0,0.250499]
["bitfinex","BTCUSD",1744318192365,0.00727517,79846.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744318192523,0.00727517,79846.0,79845.0,0.061024]
["bitfinex","BTCUSD",1744318194707,0.00727517,79846.0,79845.0,0.0485]
["bitfinex","BTCUSD",1744318194910,0.00727517,79846.0,79843.0,0.250488]
["bitfinex","BTCUSD",1744318195254,0.00727517,79846.0,79843.0,0.263012]
["bitfinex","BTCUSD",1744318196330,0.00727517,79846.0,79844.0,0.250486]
["bitfinex","BTCUSD",1744318197296,0.00727517,79846.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744318199748,0.00727517,79846.0,79843.0,0.263013]
["bitfinex","BTCUSD",1744318200061,0.00727517,79846.0,79844.0,0.012524]
["bitfinex","BTCUSD",1744318200265,0.00727517,79846.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744318205091,0.00727517,79846.0,79845.0,0.104224]
["bitfinex","BTCUSD",1744318205497,0.00727517,79846.0,79845.0,0.444224]
["bitfinex","BTCUSD",1744318205884,0.00727517,79846.0,79845.0,0.46755999]
["bitfinex","BTCUSD",1744318206559,0.00727517,79846.0,79845.0,0.444224]
["bitfinex","BTCUSD",1744318207141,0.00727517,79846.0,79845.0,0.398924]
["bitfinex","BTCUSD",1744318214591,0.00727517,79846.0,79845.0,0.34]
["bitfinex","BTCUSD",1744318218487,0.012526,79830.0,79829.0,0.0463]
["bitfinex","BTCUSD",1744318218689,0.250516,79835.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744318219963,0.250516,79835.0,79831.0,0.34]
["bitfinex","BTCUSD",1744318220630,0.012525,79836.0,79831.0,0.590527]
["bitfinex","BTCUSD",1744318220885,0.250521,79834.0,79830.0,0.34]
["bitfinex","BTCUSD",1744318221119,0.38995058,79835.0,79831.0,0.250527]
["bitfinex","BTCUSD",1744318221912,0.12690758,79835.0,79831.0,0.250527]
["bitfinex","BTCUSD",1744318222177,0.26503685,79842.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744318222424,0.26504385,79840.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744318222691,0.12690758,79839.0,79836.0,0.250513]
["bitfinex","BTCUSD",1744318222887,0.263012,79844.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744318223131,0.263021,79842.0,79837.0,0.263035]
["bitfinex","BTCUSD",1744318224062,0.263021,79842.0,79835.0,0.03589549]
["bitfinex","BTCUSD",1744318224289,0.263029,79840.0,79835.0,0.03589549]
["bitfinex","BTCUSD",1744318224517,0.263029,79840.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744318225876,0.250499,79841.0,79836.0,0.0454]
["bitfinex","BTCUSD",1744318226102,0.263023,79841.0,79836.0,0.0454]
["bitfinex","BTCUSD",1744318226324,0.012525,79840.0,79836.0,0.0454]
["bitfinex","BTCUSD",1744318226558,0.250516,79836.0,79834.0,0.02337049]
["bitfinex","BTCUSD",1744318226788,0.263041,79836.0,79831.0,0.0454]
["bitfinex","BTCUSD",1744318227387,0.250518,79835.0,79831.0,0.0454]
["bitfinex","BTCUSD",1744318228015,0.250521,79834.0,79831.0,0.02337049]
["bitfinex","BTCUSD",1744318228232,0.250525,79833.0,79830.0,0.34]
["bitfinex","BTCUSD",1744318228701,0.263046,79834.0,79830.0,0.34]
["bitfinex","BTCUSD",1744318228902,0.263046,79834.0,79830.0,0.3633598]
["bitfinex","BTCUSD",1744318229762,0.263046,79834.0,79830.0,0.6138898]
["bitfinex","BTCUSD",1744318230266,0.263046,79834.0,79830.0,0.59053]
["bitfinex","BTCUSD",1744318230408,0.263046,79834.0,79830.0,0.34]
["bitfinex","BTCUSD",1744318230615,0.263039,79836.0,79830.0,0.603056]
["bitfinex","BTCUSD",1744318231228,0.250518,79835.0,79830.0,0.603056]
["bitfinex","BTCUSD",1744318231447,0.250518,79835.0,79831.0,0.01090315]
["bitfinex","BTCUSD",1744318232022,0.250518,79835.0,79831.0,0.02342915]
["bitfinex","BTCUSD",1744318232145,0.263052,79832.0,79831.0,0.01090315]
["bitfinex","BTCUSD",1744318232348,0.263052,79832.0,79825.0,0.0491]
["bitfinex","BTCUSD",1744318232575,0.250531,79831.0,79827.0,0.01036305]
["bitfinex","BTCUSD",1744318232803,0.012526,79830.0,79827.0,0.01036305]
["bitfinex","BTCUSD",1744318233039,0.263061,79829.0,79827.0,0.01036305]
["bitfinex","BTCUSD",1744318233725,0.012526,79830.0,79827.0,0.01036305]
["bitfinex","BTCUSD",1744318235259,0.263059,79830.0,79827.0,0.01036305]
["bitfinex","BTCUSD",1744318235470,0.012526,79828.0,79827.0,0.01036305]
["bitfinex","BTCUSD",1744318235847,0.263067,79828.0,79822.0,0.263082]
["bitfinex","BTCUSD",1744318236011,0.263067,79828.0,79827.0,0.00956973]
["bitfinex","BTCUSD",1744318236215,0.263067,79828.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744318236455,0.263067,79828.0,79827.0,0.00956973]
["bitfinex","BTCUSD",1744318236661,0.250543,79827.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744318236858,0.263067,79828.0,79827.0,0.00956973]
["bitfinex","BTCUSD",1744318237015,0.263067,79828.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744318237220,0.263067,79828.0,79827.0,0.00956973]
["bitfinex","BTCUSD",1744318237419,0.263067,79828.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744318237675,0.263067,79828.0,79827.0,0.00956973]
["bitfinex","BTCUSD",1744318237816,0.263067,79828.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744318238026,0.250543,79827.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744318238377,0.26307,79827.0,79822.0,0.263082]
["bitfinex","BTCUSD",1744318238679,0.012527,79824.0,79821.0,0.0476]
["bitfinex","BTCUSD",1744318239008,0.02706685,79828.0,79822.0,0.250556]
["bitfinex","BTCUSD",1744318239160,0.12690758,79827.0,79822.0,0.250556]
["bitfinex","BTCUSD",1744318239951,0.38997658,79827.0,79822.0,0.250556]
["bitfinex","BTCUSD",1744318240871,0.14144843,79827.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744318241087,0.250529,79831.0,79827.0,0.250539]
["bitfinex","BTCUSD",1744318241247,0.250529,79831.0,79826.0,0.263071]
["bitfinex","BTCUSD",1744318241447,0.250533,79830.0,79826.0,0.263071]
["bitfinex","BTCUSD",1744318242918,0.250536,79829.0,79824.0,0.263076]
["bitfinex","BTCUSD",1744318243136,0.250536,79829.0,79825.0,0.250546]
["bitfinex","BTCUSD",1744318243335,0.263059,79830.0,79825.0,0.250546]
["bitfinex","BTCUSD",1744318243495,0.263059,79830.0,79826.0,0.00960556]
["bitfinex","BTCUSD",1744318244479,0.263059,79830.0,79825.0,0.26210009]
["bitfinex","BTCUSD",1744318244636,0.250533,79830.0,79827.0,0.00800463]
["bitfinex","BTCUSD",1744318244843,0.250533,79830.0,79826.0,0.250542]
["bitfinex","BTCUSD",1744318245045,0.250533,79830.0,79828.0,0.00800463]
["bitfinex","BTCUSD",1744318245262,0.250533,79830.0,79826.0,0.250542]
["bitfinex","BTCUSD",1744318245473,0.250533,79830.0,79829.0,0.00800463]
["bitfinex","BTCUSD",1744318245675,0.250533,79830.0,79826.0,0.250542]
["bitfinex","BTCUSD",1744318245848,0.263059,79830.0,79829.0,0.00800463]
["bitfinex","BTCUSD",1744318246272,0.263059,79830.0,79825.0,0.263073]
["bitfinex","BTCUSD",1744318246476,0.263059,79830.0,79829.0,0.00800463]
["bitfinex","BTCUSD",1744318246679,0.263059,79830.0,79825.0,0.263073]
["bitfinex","BTCUSD",1744318246875,0.263059,79830.0,79829.0,0.00801778]
["bitfinex","BTCUSD",1744318247088,0.263059,79830.0,79825.0,0.263073]
["bitfinex","BTCUSD",1744318247296,0.263059,79830.0,79829.0,0.00801778]
["bitfinex","BTCUSD",1744318247645,0.263056,79831.0,79826.0,0.26307]
["bitfinex","BTCUSD",1744318247840,0.250524,79833.0,79829.0,0.25855078]
["bitfinex","BTCUSD",1744318248042,0.263047,79834.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744318248043,0.13943358,79832.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744318248254,0.13943358,79832.0,79830.0,0.00801778]
["bitfinex","BTCUSD",1744318248449,0.13943358,79832.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744318248649,0.38996158,79832.0,79831.0,0.00801778]
["bitfinex","BTCUSD",1744318248972,0.250531,79831.0,79827.0,0.250539]
["bitfinex","BTCUSD",1744318249177,0.12690758,79832.0,79829.0,0.250534]
["bitfinex","BTCUSD",1744318249387,0.37743558,79832.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744318249590,0.13943358,79832.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744318249985,0.38996058,79832.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744318250219,0.12690758,79832.0,79828.0,0.263064]
["bitfinex","BTCUSD",1744318250644,0.37743458,79832.0,79828.0,0.263064]
["bitfinex","BTCUSD",1744318250904,0.12690758,79832.0,79828.0,0.263064]
["bitfinex","BTCUSD",1744318251123,0.12690758,79832.0,79829.0,0.250533]
["bitfinex","BTCUSD",1744318251354,0.263045,79834.0,79830.0,0.058326]
["bitfinex","BTCUSD",1744318251355,0.250521,79834.0,79830.0,0.058326]
["bitfinex","BTCUSD",1744318251576,0.00027326,79843.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744318251832,0.00027326,79843.0,79840.0,0.0458]
["bitfinex","BTCUSD",1744318252083,0.00027326,79843.0,79840.0,0.296298]
["bitfinex","BTCUSD",1744318252268,0.00027326,79843.0,79840.0,0.0458]
["bitfinex","BTCUSD",1744318252491,0.00027326,79843.0,79841.0,0.02340398]
["bitfinex","BTCUSD",1744318252897,0.00027326,79843.0,79840.0,0.0458]
["bitfinex","BTCUSD",1744318253081,0.00027326,79843.0,79842.0,0.00801778]
["bitfinex","BTCUSD",1744318253283,0.00027326,79843.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744318253486,0.00027326,79843.0,79842.0,0.03142521]
["bitfinex","BTCUSD",1744318257581,0.01279726,79843.0,79842.0,0.03142521]
["bitfinex","BTCUSD",1744318259397,0.01279726,79843.0,79842.0,0.00801778]
["bitfinex","BTCUSD",1744318259807,0.263018,79842.0,79841.0,0.0233928]
["bitfinex","BTCUSD",1744318259986,0.263018,79842.0,79841.0,0.0227178]
["bitfinex","BTCUSD",1744318260569,0.012524,79841.0,79840.0,0.0458]
["bitfinex","BTCUSD",1744318262744,0.012525,79839.0,79835.0,0.0452]
["bitfinex","BTCUSD",1744318263088,0.012526,79831.0,79830.0,0.0452]
["bitfinex","BTCUSD",1744318263293,0.012527,79826.0,79825.0,0.0452]
["bitfinex","BTCUSD",1744318264432,0.012528,79821.0,79820.0,0.0494]
["bitfinex","BTCUSD",1744318264628,0.26308,79824.0,79820.0,0.0494]
["bitfinex","BTCUSD",1744318265604,0.26308,79824.0,79820.0,0.299962]
["bitfinex","BTCUSD",1744318265782,0.26305,79833.0,79825.0,0.263073]
["bitfinex","BTCUSD",1744318266105,0.250533,79830.0,79826.0,0.0496]
["bitfinex","BTCUSD",1744318266304,0.250537,79829.0,79826.0,0.0496]
["bitfinex","BTCUSD",1744318266519,0.263063,79829.0,79826.0,0.0496]
["bitfinex","BTCUSD",1744318267214,0.250541,79827.0,79826.0,0.0496]
["bitfinex","BTCUSD",1744318267628,0.263068,79827.0,79826.0,0.0496]
["bitfinex","BTCUSD",1744318267885,0.263068,79827.0,79817.0,0.25057]
["bitfinex","BTCUSD",1744318267886,0.250557,79823.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744318268113,0.25056,79821.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744318268324,0.263084,79823.0,79818.0,0.312895]
["bitfinex","BTCUSD",1744318269210,0.263084,79823.0,79818.0,0.0498]
["bitfinex","BTCUSD",1744318270241,0.263087,79822.0,79818.0,0.0498]
["bitfinex","BTCUSD",1744318270941,0.250565,79820.0,79818.0,0.0498]
["bitfinex","BTCUSD",1744318272065,0.263093,79820.0,79818.0,0.0498]
["bitfinex","BTCUSD",1744318273345,0.26309,79821.0,79819.0,0.00815936]
["bitfinex","BTCUSD",1744318274285,0.012528,79820.0,79819.0,0.00815936]
["bitfinex","BTCUSD",1744318275204,0.250566,79819.0,79814.0,0.250582]
["bitfinex","BTCUSD",1744318275599,0.250566,79819.0,79815.0,0.00815936]
["bitfinex","BTCUSD",1744318275836,0.250575,79817.0,79815.0,0.00815936]
["bitfinex","BTCUSD",1744318276047,0.263103,79817.0,79815.0,0.00815936]
["bitfinex","BTCUSD",1744318276252,0.2631,79818.0,79813.0,0.31324963]
["bitfinex","BTCUSD",1744318276451,0.13943558,79817.0,79816.0,0.00815936]
["bitfinex","BTCUSD",1744318276652,0.39001058,79817.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318276812,0.39001058,79817.0,79816.0,0.00815936]
["bitfinex","BTCUSD",1744318277020,0.39001058,79817.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318277222,0.39001058,79817.0,79816.0,0.00815936]
["bitfinex","BTCUSD",1744318277440,0.39001058,79817.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318277441,0.250578,79816.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318277839,0.012529,79814.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318278217,0.26311,79815.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318280243,0.012528,79815.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318280840,0.39001458,79817.0,79813.0,0.05013563]
["bitfinex","BTCUSD",1744318281161,0.012527,79822.0,79818.0,0.250567]
["bitfinex","BTCUSD",1744318281362,0.263086,79822.0,79819.0,0.0467]
["bitfinex","BTCUSD",1744318282126,0.250562,79821.0,79819.0,0.0467]
["bitfinex","BTCUSD",1744318282651,0.012528,79820.0,79819.0,0.0467]
["bitfinex","BTCUSD",1744318283413,0.250537,79829.0,79825.0,0.263075]
["bitfinex","BTCUSD",1744318283640,0.250529,79831.0,79826.0,0.297443]
["bitfinex","BTCUSD",1744318283764,0.250529,79831.0,79826.0,0.3056803]
["bitfinex","BTCUSD",1744318283964,0.250533,79830.0,79826.0,0.3182073]
["bitfinex","BTCUSD",1744318284276,0.250537,79829.0,79826.0,0.0551373]
["bitfinex","BTCUSD",1744318285078,0.25054,79828.0,79826.0,0.0551373]
["bitfinex","BTCUSD",1744318285569,0.263066,79828.0,79826.0,0.0551373]
["bitfinex","BTCUSD",1744318285738,0.012527,79827.0,79826.0,0.0551373]
["bitfinex","BTCUSD",1744318286146,0.01454085,79833.0,79826.0,0.0469]
["bitfinex","BTCUSD",1744318286350,0.12690758,79832.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318286586,0.37743658,79832.0,79829.0,0.0082373]
["bitfinex","BTCUSD",1744318286717,0.37743658,79832.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318286918,0.250529,79832.0,79829.0,0.0082373]
["bitfinex","BTCUSD",1744318287321,0.250529,79832.0,79830.0,0.0082373]
["bitfinex","BTCUSD",1744318287679,0.250529,79832.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318287910,0.250529,79832.0,79831.0,0.0082373]
["bitfinex","BTCUSD",1744318288116,0.250529,79832.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318288290,0.263055,79832.0,79831.0,0.0082373]
["bitfinex","BTCUSD",1744318288462,0.263055,79832.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318288463,0.263061,79829.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318291730,0.012526,79833.0,79828.0,0.045]
["bitfinex","BTCUSD",1744318291933,0.012525,79834.0,79830.0,0.0499]
["bitfinex","BTCUSD",1744318292141,0.012526,79833.0,79831.0,0.046]
["bitfinex","BTCUSD",1744318292356,0.263053,79832.0,79831.0,0.046]
["bitfinex","BTCUSD",1744318293978,0.263053,79832.0,79831.0,0.05413811]
["bitfinex","BTCUSD",1744318296740,0.263053,79832.0,79831.0,0.046]
["bitfinex","BTCUSD",1744318296949,0.00027326,79843.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744318297148,0.01454085,79841.0,79836.0,0.250511]
["bitfinex","BTCUSD",1744318297363,0.12690758,79840.0,79836.0,0.250513]
["bitfinex","BTCUSD",1744318297561,0.13943258,79840.0,79837.0,0.00813811]
["bitfinex","BTCUSD",1744318297759,0.13943258,79840.0,79834.0,0.308144]
["bitfinex","BTCUSD",1744318297760,0.250507,79838.0,79834.0,0.0451]
["bitfinex","BTCUSD",1744318297964,0.250507,79838.0,79835.0,0.00813811]
["bitfinex","BTCUSD",1744318298206,0.250513,79836.0,79835.0,0.00813811]
["bitfinex","BTCUSD",1744318298407,0.263038,79836.0,79834.0,0.0451]
["bitfinex","BTCUSD",1744318298630,0.012525,79836.0,79835.0,0.0315302]
["bitfinex","BTCUSD",1744318299095,0.263038,79836.0,79835.0,0.04322747]
["bitfinex","BTCUSD",1744318299500,0.263038,79836.0,79835.0,0.03508936]
["bitfinex","BTCUSD",1744318299724,0.263038,79836.0,79835.0,0.04322747]
["bitfinex","BTCUSD",1744318299929,0.263038,79836.0,79835.0,0.02339209]
["bitfinex","BTCUSD",1744318300128,0.263047,79834.0,79827.0,0.298641]
["bitfinex","BTCUSD",1744318300331,0.263047,79834.0,79828.0,0.03153351]
["bitfinex","BTCUSD",1744318300742,0.263047,79834.0,79828.0,0.04405951]
["bitfinex","BTCUSD",1744318300970,0.263047,79834.0,79829.0,0.0233954]
["bitfinex","BTCUSD",1744318301328,0.263047,79834.0,79830.0,0.03153351]
["bitfinex","BTCUSD",1744318302201,0.263047,79834.0,79831.0,0.0233954]
["bitfinex","BTCUSD",1744318302403,0.263047,79834.0,79832.0,0.0233954]
["bitfinex","BTCUSD",1744318302547,0.263047,79834.0,79833.0,0.00813811]
["bitfinex","BTCUSD",1744318303150,0.250527,79832.0,79829.0,0.0233954]
["bitfinex","BTCUSD",1744318303354,0.263051,79833.0,79830.0,0.03154232]
["bitfinex","BTCUSD",1744318303566,0.263055,79831.0,79830.0,0.0233954]
["bitfinex","BTCUSD",1744318303764,0.38996258,79831.0,79830.0,0.0233954]
["bitfinex","BTCUSD",1744318303948,0.38996258,79831.0,79830.0,0.03154232]
["bitfinex","BTCUSD",1744318304614,0.38996258,79831.0,79830.0,0.00814692]
["bitfinex","BTCUSD",1744318304834,0.250535,79829.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318305748,0.012526,79830.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318309183,0.250535,79829.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318309324,0.012526,79828.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318309724,0.263061,79830.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318312103,0.263064,79828.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318312552,0.012526,79830.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318312907,0.250537,79829.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318315130,0.26306,79830.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318317101,0.250534,79830.0,79827.0,0.0481]
["bitfinex","BTCUSD",1744318318294,0.250534,79830.0,79828.0,0.00817809]
["bitfinex","BTCUSD",1744318318719,0.250534,79830.0,79829.0,0.02344601]
["bitfinex","BTCUSD",1744318319316,0.12690758,79831.0,79829.0,0.0316241]
["bitfinex","BTCUSD",1744318319517,0.12690758,79831.0,79830.0,0.02344601]
["bitfinex","BTCUSD",1744318319967,0.12690758,79831.0,79830.0,0.0316241]
["bitfinex","BTCUSD",1744318320376,0.25076426,79843.0,79830.0,0.0316241]
["bitfinex","BTCUSD",1744318320377,0.00027326,79843.0,79841.0,0.250495]
["bitfinex","BTCUSD",1744318320570,0.00027326,79843.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744318320746,0.00027326,79843.0,79842.0,0.02066494]
["bitfinex","BTCUSD",1744318320947,0.00027326,79843.0,79842.0,0.04411095]
["bitfinex","BTCUSD",1744318321153,0.00027326,79843.0,79842.0,0.05582788]
["bitfinex","BTCUSD",1744318321956,0.00027326,79843.0,79842.0,0.04330388]
["bitfinex","BTCUSD",1744318322421,0.00027326,79843.0,79842.0,0.05582788]
["bitfinex","BTCUSD",1744318322759,0.00027326,79843.0,79842.0,0.01985787]
["bitfinex","BTCUSD",1744318324197,0.00027326,79843.0,79842.0,0.00814094]
["bitfinex","BTCUSD",1744318324616,0.25076626,79843.0,79840.0,0.0464]
["bitfinex","BTCUSD",1744318324841,0.25076626,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318325095,0.25076626,79843.0,79840.0,0.0464]
["bitfinex","BTCUSD",1744318325626,0.25076626,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318325767,0.25076626,79843.0,79840.0,0.0464]
["bitfinex","BTCUSD",1744318325993,0.25076626,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318326188,0.25076626,79843.0,79840.0,0.0464]
["bitfinex","BTCUSD",1744318326396,0.25076626,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318326628,0.26329026,79843.0,79840.0,0.0464]
["bitfinex","BTCUSD",1744318326793,0.26329026,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318328067,0.25076626,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318328449,0.26329026,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318330134,0.00027326,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318330759,0.01279726,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318331191,0.26329026,79843.0,79841.0,0.00806515]
["bitfinex","BTCUSD",1744318331562,0.00027326,79843.0,79842.0,0.0467]
["bitfinex","BTCUSD",1744318331763,0.00027326,79843.0,79842.0,0.05468439]
["bitfinex","BTCUSD",1744318331968,0.00027326,79843.0,79842.0,0.06720839]
["bitfinex","BTCUSD",1744318332769,0.00027326,79843.0,79842.0,0.06637774]
["bitfinex","BTCUSD",1744318333819,0.00027326,79843.0,79842.0,0.07890174]
["bitfinex","BTCUSD",1744318340780,0.00027326,79843.0,79842.0,0.10227611]
["bitfinex","BTCUSD",1744318340988,0.00027326,79843.0,79842.0,0.10478085]
["bitfinex","BTCUSD",1744318341684,0.00027326,79843.0,79842.0,0.10227611]
["bitfinex","BTCUSD",1744318341911,0.00027326,79843.0,79842.0,0.49248074]
["bitfinex","BTCUSD",1744318342141,0.00027326,79843.0,79842.0,0.61688369]
["bitfinex","BTCUSD",1744318345968,0.00027326,79843.0,79842.0,0.59350932]
["bitfinex","BTCUSD",1744318346172,0.00027326,79843.0,79842.0,0.46660174]
["bitfinex","BTCUSD",1744318346389,0.25076426,79843.0,79842.0,0.06637774]
["bitfinex","BTCUSD",1744318346593,0.26328826,79843.0,79842.0,0.01967774]
["bitfinex","BTCUSD",1744318346771,0.00027326,79843.0,79842.0,0.01169335]
["bitfinex","BTCUSD",1744318346974,0.00027326,79843.0,79842.0,0.01821405]
["bitfinex","BTCUSD",1744318347429,0.00027326,79843.0,79842.0,0.0065207]
["bitfinex","BTCUSD",1744318347663,0.00027326,79843.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744318347864,0.250494,79842.0,79839.0,0.0065207]
["bitfinex","BTCUSD",1744318348144,0.012525,79837.0,79836.0,0.13354476]
["bitfinex","BTCUSD",1744318348344,0.012524,79841.0,79836.0,0.09766976]
["bitfinex","BTCUSD",1744318348977,0.25051,79838.0,79836.0,0.08514476]
["bitfinex","BTCUSD",1744318350008,0.263035,79838.0,79836.0,0.08514476]
["bitfinex","BTCUSD",1744318351306,0.012525,79838.0,79836.0,0.08514476]
["bitfinex","BTCUSD",1744318351510,0.012525,79839.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744318351511,0.012525,79839.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744318351713,0.01454085,79841.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744318351929,0.15412,79854.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744318351930,0.012523,79848.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744318352210,0.01969937,79846.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744318352852,0.012524,79845.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744318353715,0.012524,79845.0,79840.0,0.263023]
["bitfinex","BTCUSD",1744318354208,0.00717537,79846.0,79841.0,0.263019]
["bitfinex","BTCUSD",1744318354419,0.00717537,79846.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744318354912,0.00717537,79846.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744318355071,0.00717537,79846.0,79842.0,0.060524]
["bitfinex","BTCUSD",1744318359754,0.00717537,79846.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744318363127,0.00717537,79846.0,79842.0,0.01915214]
["bitfinex","BTCUSD",1744318365488,0.25765837,79846.0,79842.0,0.01915214]
["bitfinex","BTCUSD",1744318371616,0.00717537,79846.0,79842.0,0.01915214]
["bitfinex","BTCUSD",1744318379094,0.00717537,79846.0,79842.0,0.06545214]
["bitfinex","BTCUSD",1744318380318,0.00717537,79846.0,79842.0,0.11615697]
["bitfinex","BTCUSD",1744318381013,0.00717537,79846.0,79842.0,0.11365214]
["bitfinex","BTCUSD",1744318387593,0.00717537,79846.0,79842.0,0.11615682]
["bitfinex","BTCUSD",1744318387848,0.00717537,79846.0,79842.0,0.11365214]
["bitfinex","BTCUSD",1744318389989,0.00717537,79846.0,79842.0,0.11615682]
["bitfinex","BTCUSD",1744318390950,0.00717537,79846.0,79842.0,0.12785304]
["bitfinex","BTCUSD",1744318391156,0.00717537,79846.0,79842.0,0.15124547]
["bitfinex","BTCUSD",1744318394278,0.00717537,79846.0,79842.0,0.61815305]
["bitfinex","BTCUSD",1744318394485,0.00717537,79846.0,79842.0,0.61564837]
["bitfinex","BTCUSD",1744318400459,0.00717537,79846.0,79842.0,0.48874079]
["bitfinex","BTCUSD",1744318406903,0.00717537,79846.0,79842.0,0.64274079]
["bitfinex","BTCUSD",1744318407341,0.00717537,79846.0,79842.0,0.59454079]
["bitfinex","BTCUSD",1744318407665,0.25765937,79846.0,79842.0,0.19571679]
["bitfinex","BTCUSD",1744318408436,0.00717537,79846.0,79842.0,0.20824079]
["bitfinex","BTCUSD",1744318408629,0.00717537,79846.0,79842.0,0.05424079]
["bitfinex","BTCUSD",1744318409273,0.00696675,79846.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744318409455,0.00709246,79846.0,79845.0,0.263009]
["bitfinex","BTCUSD",1744318409754,0.00709246,79846.0,79845.0,0.26933345]
["bitfinex","BTCUSD",1744318410138,0.00709246,79846.0,79845.0,0.3044221]
["bitfinex","BTCUSD",1744318415860,0.00709246,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318416199,0.00709246,79846.0,79845.0,0.0539371]
["bitfinex","BTCUSD",1744318416594,0.00709246,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318418122,0.00709246,79846.0,79845.0,0.0539371]
["bitfinex","BTCUSD",1744318418733,0.00709246,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318419041,0.00709246,79846.0,79845.0,0.2918981]
["bitfinex","BTCUSD",1744318419251,0.00709246,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318421396,0.00709246,79846.0,79845.0,0.0539371]
["bitfinex","BTCUSD",1744318421821,0.00709246,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318421985,0.00709246,79846.0,79845.0,0.2918981]
["bitfinex","BTCUSD",1744318422192,0.00709246,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318423794,0.01961646,79846.0,79845.0,0.0414131]
["bitfinex","BTCUSD",1744318424243,0.01961646,79846.0,79845.0,0.03508865]
["bitfinex","BTCUSD",1744318424446,0.01961646,79846.0,79845.0,0.04145204]
["bitfinex","BTCUSD",1744318424873,0.01961646,79846.0,79845.0,0.03508865]
["bitfinex","BTCUSD",1744318425000,0.14652404,79846.0,79845.0,0.03508865]
["bitfinex","BTCUSD",1744318425205,0.14652404,79846.0,79845.0,0.04145204]
["bitfinex","BTCUSD",1744318425435,0.14652404,79846.0,79845.0,0.03508865]
["bitfinex","BTCUSD",1744318425630,0.16106489,79846.0,79845.0,0.03508865]
["bitfinex","BTCUSD",1744318426757,0.16106489,79846.0,79845.0,0.02339243]
["bitfinex","BTCUSD",1744318428656,0.00709246,79846.0,79845.0,0.04144794]
["bitfinex","BTCUSD",1744318429088,0.01961646,79846.0,79845.0,0.04144794]
["bitfinex","BTCUSD",1744318430912,0.01961646,79846.0,79845.0,0.29193294]
["bitfinex","BTCUSD",1744318430913,0.00709246,79846.0,79845.0,0.29193294]
["bitfinex","BTCUSD",1744318432018,0.00709246,79846.0,79845.0,0.30445694]
["bitfinex","BTCUSD",1744318432247,0.00709246,79846.0,79845.0,0.04144794]
["bitfinex","BTCUSD",1744318432479,0.00709246,79846.0,79845.0,0.05397194]
["bitfinex","BTCUSD",1744318438983,0.00709246,79846.0,79845.0,0.04144794]
["bitfinex","BTCUSD",1744318441251,0.00709246,79846.0,79845.0,0.05022997]
["bitfinex","BTCUSD",1744318441933,0.00709246,79846.0,79845.0,0.04144794]
["bitfinex","BTCUSD",1744318444356,0.00709246,79846.0,79845.0,0.29193294]
["bitfinex","BTCUSD",1744318444561,0.00709246,79846.0,79845.0,0.04144794]
["bitfinex","BTCUSD",1744318446763,0.00709246,79846.0,79845.0,0.02975582]
["bitfinex","BTCUSD",1744318448254,0.00709246,79846.0,79845.0,0.05399184]
["bitfinex","BTCUSD",1744318449495,0.00709246,79846.0,79845.0,0.04146784]
["bitfinex","BTCUSD",1744318450085,0.25757446,79846.0,79845.0,0.02975582]
["bitfinex","BTCUSD",1744318450290,0.00709246,79846.0,79845.0,0.02975582]
["bitfinex","BTCUSD",1744318452297,0.01961646,79846.0,79845.0,0.02975582]
["bitfinex","BTCUSD",1744318452487,0.01961646,79846.0,79845.0,0.00636339]
["bitfinex","BTCUSD",1744318452704,0.01961646,79846.0,79842.0,0.295592]
["bitfinex","BTCUSD",1744318452905,0.01961646,79846.0,79843.0,0.00636835]
["bitfinex","BTCUSD",1744318453369,0.00709246,79846.0,79843.0,0.00636835]
["bitfinex","BTCUSD",1744318453753,0.00709246,79846.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744318453954,0.00709246,79846.0,79845.0,0.01890459]
["bitfinex","BTCUSD",1744318454432,0.00709246,79846.0,79845.0,0.00638059]
["bitfinex","BTCUSD",1744318454628,0.00709246,79846.0,79845.0,0.02980753]
["bitfinex","BTCUSD",1744318455833,0.00709246,79846.0,79845.0,0.00638059]
["bitfinex","BTCUSD",1744318456306,0.00709246,79846.0,79845.0,0.01890459]
["bitfinex","BTCUSD",1744318456811,0.00709246,79846.0,79845.0,0.00638059]
["bitfinex","BTCUSD",1744318457994,0.00709246,79846.0,79836.0,0.0475]
["bitfinex","BTCUSD",1744318457995,0.012525,79840.0,79836.0,0.0475]
["bitfinex","BTCUSD",1744318458197,0.250485,79845.0,79837.0,0.01888637]
["bitfinex","BTCUSD",1744318458478,0.012524,79843.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744318458661,0.012524,79843.0,79839.0,0.250502]
["bitfinex","BTCUSD",1744318459064,0.012524,79843.0,79840.0,0.00636137]
["bitfinex","BTCUSD",1744318459470,0.012524,79843.0,79839.0,0.250502]
["bitfinex","BTCUSD",1744318459707,0.012524,79843.0,79841.0,0.00636137]
["bitfinex","BTCUSD",1744318459912,0.012524,79843.0,79838.0,0.263029]
["bitfinex","BTCUSD",1744318460114,0.012524,79843.0,79842.0,0.00636137]
["bitfinex","BTCUSD",1744318460324,0.012524,79843.0,79839.0,0.250502]
["bitfinex","BTCUSD",1744318460499,0.250488,79844.0,79842.0,0.00636137]
["bitfinex","BTCUSD",1744318460854,0.012524,79843.0,79839.0,0.250502]
["bitfinex","BTCUSD",1744318461058,0.012525,79839.0,79836.0,0.0475]
["bitfinex","BTCUSD",1744318461209,0.012525,79837.0,79836.0,0.0475]
["bitfinex","BTCUSD",1744318461472,0.250512,79837.0,79831.0,0.20336]
["bitfinex","BTCUSD",1744318461682,0.012525,79835.0,79831.0,0.453887]
["bitfinex","BTCUSD",1744318461885,0.263038,79838.0,79832.0,0.263049]
["bitfinex","BTCUSD",1744318462175,0.012525,79838.0,79834.0,0.250517]
["bitfinex","BTCUSD",1744318463615,0.263034,79838.0,79833.0,0.263047]
["bitfinex","BTCUSD",1744318463782,0.263031,79839.0,79834.0,0.263043]
["bitfinex","BTCUSD",1744318465101,0.263031,79839.0,79835.0,0.250514]
["bitfinex","BTCUSD",1744318465709,0.250508,79838.0,79834.0,0.263043]
["bitfinex","BTCUSD",1744318465911,0.250516,79836.0,79832.0,0.250526]
["bitfinex","BTCUSD",1744318466962,0.263041,79836.0,79832.0,0.250526]
["bitfinex","BTCUSD",1744318468203,0.263041,79836.0,79833.0,0.0063994]
["bitfinex","BTCUSD",1744318468814,0.263044,79834.0,79833.0,0.0063994]
["bitfinex","BTCUSD",1744318469032,0.012525,79834.0,79829.0,0.250533]
["bitfinex","BTCUSD",1744318469232,0.37742358,79835.0,79829.0,0.263059]
["bitfinex","BTCUSD",1744318469465,0.37742358,79835.0,79830.0,0.0063994]
["bitfinex","BTCUSD",1744318470051,0.250525,79833.0,79830.0,0.0063994]
["bitfinex","BTCUSD",1744318470612,0.012525,79834.0,79830.0,0.2569294]
["bitfinex","BTCUSD",1744318470796,0.37742458,79835.0,79830.0,0.2694554]
["bitfinex","BTCUSD",1744318471185,0.38994958,79835.0,79830.0,0.2694554]
["bitfinex","BTCUSD",1744318471656,0.38994958,79835.0,79831.0,0.250527]
["bitfinex","BTCUSD",1744318472194,0.38994958,79835.0,79832.0,0.0063994]
["bitfinex","BTCUSD",1744318473284,0.12690758,79835.0,79832.0,0.0063994]
["bitfinex","BTCUSD",1744318473481,0.12690758,79835.0,79832.0,0.2569234]
["bitfinex","BTCUSD",1744318473849,0.37742558,79835.0,79832.0,0.0063994]
["bitfinex","BTCUSD",1744318476266,0.12690758,79835.0,79832.0,0.0063994]
["bitfinex","BTCUSD",1744318478742,0.12690758,79835.0,79832.0,0.2569234]
["bitfinex","BTCUSD",1744318478985,0.12690758,79835.0,79832.0,0.0063994]
["bitfinex","BTCUSD",1744318480193,0.38995058,79835.0,79832.0,0.0063994]
["bitfinex","BTCUSD",1744318480401,0.250525,79833.0,79828.0,0.250536]
["bitfinex","BTCUSD",1744318480603,0.250525,79833.0,79829.0,0.00643481]
["bitfinex","BTCUSD",1744318480827,0.250525,79833.0,79828.0,0.250536]
["bitfinex","BTCUSD",1744318481000,0.250525,79833.0,79829.0,0.00643481]
["bitfinex","BTCUSD",1744318481224,0.250525,79833.0,79828.0,0.250536]
["bitfinex","BTCUSD",1744318481425,0.250525,79833.0,79829.0,0.00643481]
["bitfinex","BTCUSD",1744318481625,0.250525,79833.0,79828.0,0.263062]
["bitfinex","BTCUSD",1744318481827,0.250525,79833.0,79829.0,0.00643481]
["bitfinex","BTCUSD",1744318482131,0.02343552,79832.0,79828.0,0.263062]
["bitfinex","BTCUSD",1744318482333,0.02343552,79832.0,79830.0,0.00643481]
["bitfinex","BTCUSD",1744318482593,0.02343552,79832.0,79828.0,0.263062]
["bitfinex","BTCUSD",1744318482775,0.250525,79833.0,79831.0,0.00643481]
["bitfinex","BTCUSD",1744318482909,0.250525,79833.0,79828.0,0.263062]
["bitfinex","BTCUSD",1744318483113,0.263051,79833.0,79832.0,0.00643481]
["bitfinex","BTCUSD",1744318483335,0.250527,79832.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744318483532,0.263053,79832.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744318483743,0.263064,79828.0,79826.0,0.0495]
["bitfinex","BTCUSD",1744318483920,0.13943358,79831.0,79826.0,0.0495]
["bitfinex","BTCUSD",1744318484137,0.12690758,79831.0,79826.0,0.312569]
["bitfinex","BTCUSD",1744318484375,0.02343746,79830.0,79826.0,0.312569]
["bitfinex","BTCUSD",1744318484950,0.37743858,79831.0,79826.0,0.312569]
["bitfinex","BTCUSD",1744318485281,0.38996458,79831.0,79826.0,0.312569]
["bitfinex","BTCUSD",1744318485833,0.012527,79827.0,79826.0,0.0495]
["bitfinex","BTCUSD",1744318486046,0.012527,79827.0,79820.0,0.06004497]
["bitfinex","BTCUSD",1744318486047,0.012527,79822.0,79820.0,0.06004497]
["bitfinex","BTCUSD",1744318486249,0.012528,79815.0,79813.0,0.0003358]
["bitfinex","BTCUSD",1744318486495,0.012528,79815.0,79814.0,0.01278509]
["bitfinex","BTCUSD",1744318486496,0.12690758,79815.0,79814.0,0.01278509]
["bitfinex","BTCUSD",1744318486753,0.15034993,79815.0,79813.0,0.0003358]
["bitfinex","BTCUSD",1744318486950,0.02344235,79815.0,79813.0,0.2509208]
["bitfinex","BTCUSD",1744318487231,0.02344235,79815.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744318487428,0.263084,79822.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744318487604,0.12690758,79821.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744318487820,0.15034153,79821.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744318488383,0.15034153,79821.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744318488539,0.02343395,79820.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744318488745,0.15034153,79820.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744318488953,0.12690758,79820.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318489341,0.02342939,79819.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318489546,0.02342939,79819.0,79817.0,0.250571]
["bitfinex","BTCUSD",1744318489745,0.02342939,79818.0,79817.0,0.250571]
["bitfinex","BTCUSD",1744318490184,0.12690758,79820.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318490588,0.02342686,79819.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318490949,0.02342686,79818.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318491554,0.12690758,79820.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318491787,0.023425,79819.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318492287,0.023425,79818.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318492690,0.12690758,79820.0,79816.0,0.263102]
["bitfinex","BTCUSD",1744318493275,0.02342257,79819.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744318493483,0.02342257,79818.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744318493666,0.02342257,79818.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318493667,0.12690758,79817.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318493869,0.37748158,79817.0,79813.0,0.25101963]
["bitfinex","BTCUSD",1744318494981,0.39000958,79817.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318495185,0.250579,79816.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318495394,0.12690758,79815.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318495608,0.12690758,79815.0,79814.0,0.00672266]
["bitfinex","BTCUSD",1744318497907,0.13943558,79815.0,79814.0,0.00672266]
["bitfinex","BTCUSD",1744318499088,0.12690758,79815.0,79814.0,0.00672266]
["bitfinex","BTCUSD",1744318499303,0.12690758,79815.0,79814.0,0.26983366]
["bitfinex","BTCUSD",1744318499705,0.26509885,79822.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744318500029,0.01454085,79820.0,79819.0,0.05623438]
["bitfinex","BTCUSD",1744318500229,0.14144843,79820.0,79819.0,0.05623438]
["bitfinex","BTCUSD",1744318500367,0.16486383,79820.0,79819.0,0.05623438]
["bitfinex","BTCUSD",1744318500793,0.15032298,79820.0,79819.0,0.05623438]
["bitfinex","BTCUSD",1744318501009,0.0234154,79820.0,79819.0,0.11436238]
["bitfinex","BTCUSD",1744318501388,0.4191,79829.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744318501586,0.4191,79829.0,79828.0,0.0489]
["bitfinex","BTCUSD",1744318501808,0.44251433,79829.0,79828.0,0.299438]
["bitfinex","BTCUSD",1744318502016,0.44251433,79829.0,79828.0,0.30622239]
["bitfinex","BTCUSD",1744318502779,0.02341433,79829.0,79828.0,0.30622239]
["bitfinex","BTCUSD",1744318503436,0.02341433,79829.0,79828.0,0.05568439]
["bitfinex","BTCUSD",1744318504765,0.15032191,79829.0,79828.0,0.05568439]
["bitfinex","BTCUSD",1744318504936,0.17738876,79829.0,79828.0,0.00678439]
["bitfinex","BTCUSD",1744318505150,0.17738876,79829.0,79817.0,0.0453]
["bitfinex","BTCUSD",1744318505151,0.012528,79821.0,79817.0,0.0453]
["bitfinex","BTCUSD",1744318505343,0.12690758,79820.0,79817.0,0.0453]
["bitfinex","BTCUSD",1744318505562,0.37747058,79820.0,79818.0,0.00678439]
["bitfinex","BTCUSD",1744318505774,0.05048318,79819.0,79818.0,0.00678439]
["bitfinex","BTCUSD",1744318505956,0.263111,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318506331,0.42797376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318511540,0.84707376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318512370,0.86527376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318512768,1.01919376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318513779,1.15096941,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318513982,1.20006941,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318514185,1.45006941,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318514678,1.32329376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318514907,1.31829376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318515262,1.30009376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318516175,1.30509376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318517230,1.66329376,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318517468,1.70235823,79814.0,79813.0,0.00043563]
["bitfinex","BTCUSD",1744318517754,0.35753,79806.0,79805.0,4.3e-07]
["bitfinex","BTCUSD",1744318517954,0.56267843,79806.0,79805.0,4.3e-07]
["bitfinex","BTCUSD",1744318518109,1.00519276,79806.0,79805.0,4.3e-07]
["bitfinex","BTCUSD",1744318518289,1.25519276,79806.0,79805.0,4.3e-07]
["bitfinex","BTCUSD",1744318518946,1.27994441,79806.0,79805.0,4.3e-07]
["bitfinex","BTCUSD",1744318520163,1.32994441,79806.0,79805.0,4.3e-07]
["bitfinex","BTCUSD",1744318520314,0.608147,79803.0,79801.0,2.3e-07]
["bitfinex","BTCUSD",1744318520515,0.37207185,79800.0,79799.0,2.3e-07]
["bitfinex","BTCUSD",1744318520720,0.49897943,79800.0,79799.0,2.3e-07]
["bitfinex","BTCUSD",1744318521127,0.52239376,79800.0,79799.0,2.3e-07]
["bitfinex","BTCUSD",1744318521913,0.60731178,79800.0,79799.0,2.3e-07]
["bitfinex","BTCUSD",1744318522578,0.017532,79794.0,79793.0,4.3e-07]
["bitfinex","BTCUSD",1744318522779,1.14971319,79794.0,79793.0,4.3e-07]
["bitfinex","BTCUSD",1744318522985,1.17312752,79794.0,79793.0,4.3e-07]
["bitfinex","BTCUSD",1744318523976,1.17312752,79794.0,79791.0,4.3e-07]
["bitfinex","BTCUSD",1744318523977,0.005,79792.0,79791.0,4.3e-07]
["bitfinex","BTCUSD",1744318524170,0.94149476,79792.0,79791.0,4.3e-07]
["bitfinex","BTCUSD",1744318524873,0.005,79787.0,79786.0,4.3e-07]
["bitfinex","BTCUSD",1744318525170,0.37207385,79786.0,79785.0,2.3e-07]
["bitfinex","BTCUSD",1744318525315,0.49898143,79786.0,79785.0,2.3e-07]
["bitfinex","BTCUSD",1744318525516,0.52239576,79786.0,79785.0,2.3e-07]
["bitfinex","BTCUSD",1744318525727,0.6102753,79786.0,79785.0,2.3e-07]
["bitfinex","BTCUSD",1744318525922,0.6284753,79786.0,79785.0,2.3e-07]
["bitfinex","BTCUSD",1744318526272,0.6284753,79786.0,79785.0,5.6e-07]
["bitfinex","BTCUSD",1744318526465,0.79059576,79786.0,79785.0,5.6e-07]
["bitfinex","BTCUSD",1744318527434,0.79059576,79786.0,79781.0,5.6e-07]
["bitfinex","BTCUSD",1744318527435,0.62275785,79782.0,79781.0,5.6e-07]
["bitfinex","BTCUSD",1744318527628,0.74966543,79782.0,79781.0,4.249e-05]
["bitfinex","BTCUSD",1744318527973,0.79826543,79782.0,79781.0,4.249e-05]
["bitfinex","BTCUSD",1744318528280,1.07167976,79782.0,79781.0,4.249e-05]
["bitfinex","BTCUSD",1744318529224,1.49077976,79782.0,79781.0,4.249e-05]
["bitfinex","BTCUSD",1744318529649,1.61755541,79782.0,79781.0,4.249e-05]
["bitfinex","BTCUSD",1744318529853,0.27780385,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318530056,1.00122576,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318530454,1.25122576,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318530969,1.23703869,79768.0,79767.0,0.04937567]
["bitfinex","BTCUSD",1744318531352,0.98703869,79768.0,79767.0,0.04937567]
["bitfinex","BTCUSD",1744318532692,0.98703869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318533308,1.23703869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318534365,0.98703869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318537702,0.83303869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318538686,0.98703869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318543787,0.83303869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318543990,0.98699869,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318560626,0.98699869,79768.0,79767.0,0.04927567]
["bitfinex","BTCUSD",1744318562123,0.56054843,79768.0,79767.0,0.09707567]
["bitfinex","BTCUSD",1744318562321,0.57308443,79768.0,79767.0,0.09707567]
["bitfinex","BTCUSD",1744318562479,0.57308443,79768.0,79767.0,0.10208947]
["bitfinex","BTCUSD",1744318562679,0.57308443,79768.0,79767.0,0.09707567]
["bitfinex","BTCUSD",1744318563323,0.54600758,79768.0,79767.0,0.09707567]
["bitfinex","BTCUSD",1744318563524,0.012535,79771.0,79767.0,0.09707567]
["bitfinex","BTCUSD",1744318563525,0.15396,79781.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744318563724,0.12690758,79780.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744318563898,0.01454085,79779.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744318564097,0.14144843,79778.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744318564336,0.12690758,79778.0,79777.0,0.355132]
["bitfinex","BTCUSD",1744318565347,0.263212,79784.0,79778.0,0.263227]
["bitfinex","BTCUSD",1744318565559,0.12690758,79783.0,79782.0,0.309914]
["bitfinex","BTCUSD",1744318565758,0.12690758,79783.0,79782.0,0.359414]
["bitfinex","BTCUSD",1744318565914,0.06532552,79791.0,79790.0,0.108732]
["bitfinex","BTCUSD",1744318567727,1.38799517,79806.0,79802.0,0.0957]
["bitfinex","BTCUSD",1744318567728,0.25061,79805.0,79802.0,0.0957]
["bitfinex","BTCUSD",1744318567946,0.02336593,79804.0,79802.0,0.0957]
["bitfinex","BTCUSD",1744318568162,0.02336593,79804.0,79803.0,0.300117]
["bitfinex","BTCUSD",1744318568388,0.00012569,79806.0,79805.0,0.26314]
["bitfinex","BTCUSD",1744318568577,0.00012569,79806.0,79805.0,0.31264]
["bitfinex","BTCUSD",1744318571498,0.00012569,79806.0,79805.0,0.36024]
["bitfinex","BTCUSD",1744318573280,0.00012569,79806.0,79805.0,0.0971]
["bitfinex","BTCUSD",1744318573471,0.01265569,79806.0,79805.0,0.0971]
["bitfinex","BTCUSD",1744318576561,0.18532956,79806.0,79805.0,0.0495]
["bitfinex","BTCUSD",1744318576745,0.26316,79799.0,79798.0,0.0459]
["bitfinex","BTCUSD",1744318576929,0.39006758,79799.0,79798.0,0.0459]
["bitfinex","BTCUSD",1744318577158,0.39006758,79799.0,79798.0,0.0936]
["bitfinex","BTCUSD",1744318582884,0.263178,79794.0,79793.0,0.0478]
["bitfinex","BTCUSD",1744318583125,0.39008558,79794.0,79793.0,0.0478]
["bitfinex","BTCUSD",1744318583709,0.01454085,79807.0,79801.0,0.250621]
["bitfinex","BTCUSD",1744318583930,0.14144843,79805.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744318584105,0.40459143,79805.0,79798.0,0.310963]
["bitfinex","BTCUSD",1744318584309,0.15397843,79805.0,79800.0,0.250625]
["bitfinex","BTCUSD",1744318584514,0.14144843,79805.0,79801.0,0.0458]
["bitfinex","BTCUSD",1744318584914,0.13943758,79805.0,79801.0,0.296421]
["bitfinex","BTCUSD",1744318585414,0.01454085,79804.0,79801.0,0.308952]
["bitfinex","BTCUSD",1744318585613,0.01454085,79802.0,79801.0,0.0458]
["bitfinex","BTCUSD",1744318585819,0.14144843,79802.0,79801.0,0.0458]
["bitfinex","BTCUSD",1744318586530,0.00012569,79806.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744318586853,0.00012569,79806.0,79805.0,0.30964]
["bitfinex","BTCUSD",1744318591561,0.00012569,79806.0,79805.0,0.0465]
["bitfinex","BTCUSD",1744318592335,0.02345168,79806.0,79805.0,0.0465]
["bitfinex","BTCUSD",1744318595514,0.012531,79799.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744318595646,0.250628,79800.0,79795.0,0.263172]
["bitfinex","BTCUSD",1744318595848,0.12690758,79800.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744318596031,0.12690758,79800.0,79796.0,0.308467]
["bitfinex","BTCUSD",1744318596235,0.02332599,79799.0,79797.0,0.250633]
["bitfinex","BTCUSD",1744318596462,0.02332599,79799.0,79797.0,0.263164]
["bitfinex","BTCUSD",1744318596986,0.02332599,79798.0,79797.0,0.263164]
["bitfinex","BTCUSD",1744318616139,0.263166,79797.0,79796.0,0.0453]
["bitfinex","BTCUSD",1744318616345,0.39007358,79797.0,79796.0,0.0453]
["bitfinex","BTCUSD",1744318616551,0.250639,79796.0,79791.0,0.312885]
["bitfinex","BTCUSD",1744318616754,0.15023357,79795.0,79792.0,0.250649]
["bitfinex","BTCUSD",1744318616956,0.15023357,79795.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318616957,0.012532,79791.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318617110,0.15023357,79790.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318617738,0.0117233,79789.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318618072,0.12690758,79788.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318618477,0.02332599,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318619668,0.03585899,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318620191,0.02332599,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318621619,0.03585899,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318622754,0.03535899,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318624413,0.02282599,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318625532,0.0345379,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318626521,0.0340379,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318627295,0.02232599,79787.0,79786.0,0.0497]
["bitfinex","BTCUSD",1744318628259,0.02232599,79787.0,79786.0,0.062233]
["bitfinex","BTCUSD",1744318628445,0.02232599,79787.0,79786.0,0.108133]
["bitfinex","BTCUSD",1744318629389,0.012531,79799.0,79786.0,0.108133]
["bitfinex","BTCUSD",1744318629390,0.25062,79802.0,79793.0,0.047]
["bitfinex","BTCUSD",1744318629567,0.12690758,79801.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318629747,0.250628,79800.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318629968,0.37753558,79800.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318630549,0.01171254,79799.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318631457,0.01171254,79798.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318632318,0.250631,79799.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318633018,0.250634,79798.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318633446,0.263165,79798.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318633850,0.02424477,79797.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318636100,0.15115235,79797.0,79796.0,0.047]
["bitfinex","BTCUSD",1744318637502,0.012532,79792.0,79787.0,0.0498]
["bitfinex","BTCUSD",1744318637705,0.012532,79792.0,79787.0,0.300464]
["bitfinex","BTCUSD",1744318637930,0.25065,79793.0,79788.0,0.263195]
["bitfinex","BTCUSD",1744318638336,0.250639,79796.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744318638542,0.250643,79795.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744318638938,0.02343154,79794.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744318639577,0.02343154,79793.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744318639889,0.02343154,79792.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744318640433,0.02343154,79792.0,79791.0,0.061332]
["bitfinex","BTCUSD",1744318642404,0.02343154,79792.0,79791.0,0.0488]
["bitfinex","BTCUSD",1744318642613,0.27408254,79792.0,79791.0,0.0488]
["bitfinex","BTCUSD",1744318642777,0.29833244,79792.0,79791.0,0.0488]
["bitfinex","BTCUSD",1744318642985,0.250664,79788.0,79786.0,0.0947]
["bitfinex","BTCUSD",1744318643380,0.02343154,79787.0,79786.0,0.0947]
["bitfinex","BTCUSD",1744318644592,0.03514987,79787.0,79786.0,0.0947]
["bitfinex","BTCUSD",1744318644799,0.263203,79786.0,79779.0,0.3862]
["bitfinex","BTCUSD",1744318645033,0.25068,79783.0,79779.0,0.3862]
["bitfinex","BTCUSD",1744318645233,0.012533,79783.0,79779.0,0.0462]
["bitfinex","BTCUSD",1744318645466,0.012534,79780.0,79779.0,0.0462]
["bitfinex","BTCUSD",1744318645664,0.13944158,79780.0,79779.0,0.0462]
["bitfinex","BTCUSD",1744318646015,0.13944158,79780.0,79772.0,0.0487]
["bitfinex","BTCUSD",1744318646016,0.012534,79778.0,79772.0,0.0487]
["bitfinex","BTCUSD",1744318646222,0.012535,79773.0,79772.0,0.0487]
["bitfinex","BTCUSD",1744318646419,0.16287412,79773.0,79772.0,0.0487]
["bitfinex","BTCUSD",1744318647847,0.16287412,79773.0,79768.0,0.13354476]
["bitfinex","BTCUSD",1744318647848,0.27679985,79769.0,79768.0,0.08514476]
["bitfinex","BTCUSD",1744318648047,0.42713897,79769.0,79768.0,0.08514476]
["bitfinex","BTCUSD",1744318648248,0.67713897,79769.0,79768.0,0.08514476]
["bitfinex","BTCUSD",1744318648453,0.67713897,79769.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318648454,0.02707685,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318648629,0.17741597,79768.0,79767.0,0.00027567]
["bitfinex","BTCUSD",1744318648829,0.263286,79761.0,79760.0,4.3e-07]
["bitfinex","BTCUSD",1744318649053,0.58184597,79761.0,79760.0,4.235e-05]
["bitfinex","BTCUSD",1744318649212,0.58184597,79761.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318649213,0.603302,79756.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318649552,0.51741797,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318650122,0.52910716,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318650527,0.77910716,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318653381,0.78853982,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318654410,0.44853982,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318655368,0.61763982,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318655700,0.60595063,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318659396,0.61753983,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318661176,0.60595063,79755.0,79754.0,0.000336]
["bitfinex","BTCUSD",1744318661377,0.263332,79747.0,79746.0,0.04492351]
["bitfinex","BTCUSD",1744318661582,0.40478043,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318664740,0.42796621,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318670104,0.16463421,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318670504,0.17717321,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318670927,0.17717321,79747.0,79746.0,0.0504349]
["bitfinex","BTCUSD",1744318671130,0.17717321,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318671330,0.18879994,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318671714,0.18879994,79747.0,79746.0,0.0504349]
["bitfinex","BTCUSD",1744318672774,0.18879994,79747.0,79746.0,0.04503928]
["bitfinex","BTCUSD",1744318673063,0.18879994,79747.0,79746.0,0.0504349]
["bitfinex","BTCUSD",1744318673268,0.16172009,79747.0,79746.0,0.0504349]
["bitfinex","BTCUSD",1744318673829,0.03481251,79747.0,79746.0,0.0504349]
["bitfinex","BTCUSD",1744318674062,0.02318578,79747.0,79746.0,0.0964349]
["bitfinex","BTCUSD",1744318674235,0.02318578,79747.0,79746.0,0.1089739]
["bitfinex","BTCUSD",1744318676247,0.03486467,79747.0,79746.0,0.1089739]
["bitfinex","BTCUSD",1744318683041,0.03486467,79747.0,79746.0,0.11148168]
["bitfinex","BTCUSD",1744318683664,0.01167889,79747.0,79746.0,0.11148168]
["bitfinex","BTCUSD",1744318684065,0.250753,79760.0,79755.0,0.0488]
["bitfinex","BTCUSD",1744318684270,0.12690758,79759.0,79755.0,0.0488]
["bitfinex","BTCUSD",1744318684671,0.02338848,79758.0,79755.0,0.0488]
["bitfinex","BTCUSD",1744318684876,0.15029606,79758.0,79755.0,0.299567]
["bitfinex","BTCUSD",1744318685074,0.15029606,79758.0,79756.0,0.263301]
["bitfinex","BTCUSD",1744318685272,0.0350806,79757.0,79756.0,0.26858104]
["bitfinex","BTCUSD",1744318685655,0.0350806,79757.0,79756.0,0.35968104]
["bitfinex","BTCUSD",1744318686009,0.01169212,79757.0,79756.0,0.35968104]
["bitfinex","BTCUSD",1744318686358,0.01169212,79774.0,79768.0,0.295726]
["bitfinex","BTCUSD",1744318686674,0.15028064,79773.0,79769.0,0.00497865]
["bitfinex","BTCUSD",1744318686878,0.15028064,79773.0,79770.0,0.250718]
["bitfinex","BTCUSD",1744318687086,0.03506518,79772.0,79770.0,0.263254]
["bitfinex","BTCUSD",1744318687291,0.16197276,79772.0,79771.0,0.26822865]
["bitfinex","BTCUSD",1744318688853,0.1385997,79772.0,79771.0,0.26822865]
["bitfinex","BTCUSD",1744318690126,0.12690758,79772.0,79771.0,0.26822865]
["bitfinex","BTCUSD",1744318696614,0.12690758,79772.0,79771.0,0.01751365]
["bitfinex","BTCUSD",1744318698051,0.12690758,79772.0,79771.0,0.00497865]
["bitfinex","BTCUSD",1744318700063,0.12690758,79772.0,79771.0,0.01751365]
["bitfinex","BTCUSD",1744318700361,0.2508561,79781.0,79776.0,0.2507]
["bitfinex","BTCUSD",1744318700565,0.14144843,79780.0,79778.0,0.250693]
["bitfinex","BTCUSD",1744318700722,0.12690758,79780.0,79779.0,0.0478]
["bitfinex","BTCUSD",1744318700924,0.39013058,79780.0,79779.0,0.0478]
["bitfinex","BTCUSD",1744318701258,0.40182033,79780.0,79779.0,0.0478]
["bitfinex","BTCUSD",1744318701671,0.13859733,79780.0,79779.0,0.0478]
["bitfinex","BTCUSD",1744318702066,0.01168975,79780.0,79779.0,0.31589621]
["bitfinex","BTCUSD",1744318702876,0.00029375,79781.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744318703051,0.00029375,79781.0,79780.0,0.057934]
["bitfinex","BTCUSD",1744318703251,0.00029375,79781.0,79780.0,0.0626671]
["bitfinex","BTCUSD",1744318704436,0.00029375,79781.0,79780.0,0.06517374]
["bitfinex","BTCUSD",1744318704635,0.00029375,79781.0,79780.0,0.06517375]
["bitfinex","BTCUSD",1744318705057,0.00029375,79781.0,79780.0,0.06517376]
["bitfinex","BTCUSD",1744318705265,0.00029375,79781.0,79780.0,0.11417376]
["bitfinex","BTCUSD",1744318707376,0.00029375,79781.0,79780.0,0.1116671]
["bitfinex","BTCUSD",1744318707774,0.00029375,79781.0,79780.0,0.106934]
["bitfinex","BTCUSD",1744318730704,0.00029375,79781.0,79780.0,0.446934]
["bitfinex","BTCUSD",1744318731051,0.00029375,79781.0,79780.0,0.397934]
["bitfinex","BTCUSD",1744318734864,0.00029375,79781.0,79776.0,0.250701]
["bitfinex","BTCUSD",1744318735013,0.25097975,79781.0,79776.0,0.250701]
["bitfinex","BTCUSD",1744318735215,0.25097975,79781.0,79776.0,0.263236]
["bitfinex","BTCUSD",1744318735419,0.01173548,79780.0,79776.0,0.263236]
["bitfinex","BTCUSD",1744318736005,0.01173548,79780.0,79777.0,0.263231]
["bitfinex","BTCUSD",1744318736200,0.01173548,79779.0,79777.0,0.263231]
["bitfinex","BTCUSD",1744318736619,0.01173548,79779.0,79778.0,0.250694]
["bitfinex","BTCUSD",1744318737337,0.00029375,79781.0,79778.0,0.250694]
["bitfinex","BTCUSD",1744318738235,0.01173413,79780.0,79778.0,0.250694]
["bitfinex","BTCUSD",1744318738914,0.01173413,79780.0,79777.0,0.263231]
["bitfinex","BTCUSD",1744318739323,0.01173413,79779.0,79777.0,0.263231]
["bitfinex","BTCUSD",1744318740243,0.00029375,79781.0,79779.0,0.250691]
["bitfinex","BTCUSD",1744318740450,0.00029375,79781.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744318740656,0.00029375,79781.0,79778.0,0.263227]
["bitfinex","BTCUSD",1744318743445,0.00029375,79781.0,79778.0,0.26344028]
["bitfinex","BTCUSD",1744318745465,0.00029375,79781.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744318745814,0.00029375,79781.0,79780.0,0.01504068]
["bitfinex","BTCUSD",1744318746019,0.00029375,79781.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744318749340,0.00029375,79781.0,79780.0,0.0150406]
["bitfinex","BTCUSD",1744318749744,0.00029375,79781.0,79780.0,0.0616406]
["bitfinex","BTCUSD",1744318755453,0.00029375,79781.0,79780.0,0.1082406]
["bitfinex","BTCUSD",1744318757558,0.00029375,79781.0,79780.0,0.105734]
["bitfinex","BTCUSD",1744318758596,0.00029375,79781.0,79780.0,0.10594728]
["bitfinex","BTCUSD",1744318760086,0.21112185,79790.0,79786.0,0.250669]
["bitfinex","BTCUSD",1744318760282,0.33802943,79790.0,79786.0,0.25088228]
["bitfinex","BTCUSD",1744318761098,0.33802943,79790.0,79786.0,0.00021328]
["bitfinex","BTCUSD",1744318763079,0.12690758,79790.0,79786.0,0.25088128]
["bitfinex","BTCUSD",1744318763463,0.12690758,79790.0,79786.0,0.26341428]
["bitfinex","BTCUSD",1744318765144,0.12690758,79790.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744318765344,0.12690758,79790.0,79787.0,0.25087928]
["bitfinex","BTCUSD",1744318767887,0.12690758,79790.0,79788.0,0.250663]
["bitfinex","BTCUSD",1744318768167,0.12690758,79790.0,79788.0,0.25087628]
["bitfinex","BTCUSD",1744318768386,0.682265,79798.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744318768573,0.12690758,79793.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744318768750,0.12690758,79793.0,79791.0,0.26339628]
["bitfinex","BTCUSD",1744318777091,0.12690758,79793.0,79791.0,0.26339627]
["bitfinex","BTCUSD",1744318777294,0.12690758,79793.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744318777500,0.06529145,79795.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744318777743,0.06529145,79795.0,79794.0,0.01274527]
["bitfinex","BTCUSD",1744318778250,0.06529145,79795.0,79794.0,0.10694527]
["bitfinex","BTCUSD",1744318779408,0.06437814,79795.0,79794.0,0.10694527]
["bitfinex","BTCUSD",1744318780016,0.06437814,79797.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744318780264,0.06437814,79797.0,79796.0,0.06285051]
["bitfinex","BTCUSD",1744318780663,0.06437814,79797.0,79796.0,0.40285051]
["bitfinex","BTCUSD",1744318780872,0.06437814,79797.0,79796.0,0.06034427]
["bitfinex","BTCUSD",1744318783942,0.06437814,79797.0,79796.0,0.40034427]
["bitfinex","BTCUSD",1744318784181,0.0001681,79802.0,79801.0,0.060831]
["bitfinex","BTCUSD",1744318784363,0.0001681,79802.0,79801.0,0.06104427]
["bitfinex","BTCUSD",1744318784957,0.0001681,79802.0,79801.0,0.31166727]
["bitfinex","BTCUSD",1744318788592,0.0001681,79802.0,79801.0,0.31166726]
["bitfinex","BTCUSD",1744318791082,0.0001681,79802.0,79801.0,0.65166726]
["bitfinex","BTCUSD",1744318791906,0.0001681,79802.0,79801.0,0.65166725]
["bitfinex","BTCUSD",1744318792712,0.0001681,79802.0,79801.0,0.69886725]
["bitfinex","BTCUSD",1744318793596,0.0001681,79802.0,79801.0,0.69886724]
["bitfinex","BTCUSD",1744318794000,1e-07,79802.0,79801.0,0.82577482]
["bitfinex","BTCUSD",1744318795606,2e-07,79804.0,79802.0,0.34]
["bitfinex","BTCUSD",1744318795810,3.5e-07,79814.0,79813.0,0.34]
["bitfinex","BTCUSD",1744318796015,9.1e-07,79814.0,79813.0,0.72584982]
["bitfinex","BTCUSD",1744318796199,1e-08,79818.0,79817.0,0.797801]
["bitfinex","BTCUSD",1744318796412,0.00012575,79818.0,79817.0,0.79801423]
["bitfinex","BTCUSD",1744318797402,0.00012575,79818.0,79817.0,0.82136694]
["bitfinex","BTCUSD",1744318797554,7.5e-07,79818.0,79817.0,0.94827452]
["bitfinex","BTCUSD",1744318797769,7.5e-07,79819.0,79818.0,0.352528]
["bitfinex","BTCUSD",1744318797942,5e-08,79822.0,79821.0,0.68396]
["bitfinex","BTCUSD",1744318798150,5e-08,79822.0,79821.0,0.8236088]
["bitfinex","BTCUSD",1744318798481,5e-08,79822.0,79821.0,0.84696151]
["bitfinex","BTCUSD",1744318799686,3.5e-07,79827.0,79826.0,0.0979]
["bitfinex","BTCUSD",1744318799884,3.5e-07,79827.0,79826.0,0.21314494]
["bitfinex","BTCUSD",1744318800084,4.5e-07,79832.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744318800296,4.5e-07,79832.0,79831.0,0.651355]
["bitfinex","BTCUSD",1744318800496,4.5e-07,79832.0,79831.0,0.68761374]
["bitfinex","BTCUSD",1744318801121,4.5e-07,79832.0,79831.0,0.68761373]
["bitfinex","BTCUSD",1744318801280,4.5e-07,79832.0,79831.0,0.73431373]
["bitfinex","BTCUSD",1744318801481,7.5e-07,79835.0,79834.0,0.44]
["bitfinex","BTCUSD",1744318801686,8.5e-07,79838.0,79837.0,0.696535]
["bitfinex","BTCUSD",1744318802282,8.5e-07,79838.0,79837.0,0.6967482]
["bitfinex","BTCUSD",1744318802486,8.5e-07,79838.0,79837.0,0.92365577]
["bitfinex","BTCUSD",1744318805185,6.9e-07,79849.0,79848.0,1.00453677]
["bitfinex","BTCUSD",1744318805576,6.9e-07,79849.0,79848.0,0.87758919]
["bitfinex","BTCUSD",1744318805783,6.9e-07,79849.0,79848.0,0.82838919]
["bitfinex","BTCUSD",1744318806040,6.9e-07,79849.0,79848.0,0.82838918]
["bitfinex","BTCUSD",1744318806733,6.9e-07,79849.0,79848.0,0.93203874]
["bitfinex","BTCUSD",1744318807905,6.9e-07,79849.0,79848.0,0.93203873]
["bitfinex","BTCUSD",1744318810216,6.9e-07,79849.0,79848.0,0.97703873]
["bitfinex","BTCUSD",1744318810412,6.9e-07,79849.0,79848.0,1.07703872]
["bitfinex","BTCUSD",1744318811142,0.000168,79864.0,79863.0,0.794749]
["bitfinex","BTCUSD",1744318811341,0.000168,79864.0,79863.0,2.36354972]
["bitfinex","BTCUSD",1744318811523,0.002168,79879.0,79878.0,0.2629]
["bitfinex","BTCUSD",1744318811729,0.00229367,79879.0,79878.0,0.41602]
["bitfinex","BTCUSD",1744318811927,0.00229367,79879.0,79878.0,0.75602]
["bitfinex","BTCUSD",1744318812260,0.00229367,79879.0,79878.0,0.80282]
["bitfinex","BTCUSD",1744318814770,0.00229367,79879.0,79878.0,0.80303312]
["bitfinex","BTCUSD",1744318816047,0.00219108,79879.0,79878.0,0.80303312]
["bitfinex","BTCUSD",1744318816473,0.00219108,79879.0,79878.0,0.80303311]
["bitfinex","BTCUSD",1744318820822,0.12909866,79879.0,79878.0,0.00021311]
["bitfinex","BTCUSD",1744318820975,0.15615751,79879.0,79878.0,0.00021311]
["bitfinex","BTCUSD",1744318821151,0.15615751,79879.0,79859.0,0.15308]
["bitfinex","BTCUSD",1744318821152,0.250422,79866.0,79859.0,0.15308]
["bitfinex","BTCUSD",1744318821363,0.250422,79866.0,79854.0,0.262977]
["bitfinex","BTCUSD",1744318821364,0.250447,79858.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744318821576,0.12690758,79858.0,79850.0,0.165523]
["bitfinex","BTCUSD",1744318821796,0.12690758,79858.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744318822008,0.12690758,79858.0,79851.0,0.352523]
["bitfinex","BTCUSD",1744318822211,0.262969,79857.0,79851.0,0.352523]
["bitfinex","BTCUSD",1744318822379,0.012522,79855.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744318822581,0.012523,79852.0,79845.0,0.263006]
["bitfinex","BTCUSD",1744318822804,0.250461,79853.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744318823018,0.13942958,79854.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744318823213,0.13942958,79854.0,79849.0,0.262992]
["bitfinex","BTCUSD",1744318823417,0.12690758,79854.0,79849.0,0.165523]
["bitfinex","BTCUSD",1744318824323,0.37736458,79854.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744318824777,0.12690758,79854.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744318824973,0.12690758,79854.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744318825219,0.12690758,79854.0,79851.0,0.262986]
["bitfinex","BTCUSD",1744318825425,0.12690758,79854.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744318826023,0.12690758,79854.0,79852.0,0.250463]
["bitfinex","BTCUSD",1744318826232,0.12690758,79854.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744318829224,0.12690758,79854.0,79853.0,0.012523]
["bitfinex","BTCUSD",1744318829904,0.12690758,79854.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744318829905,0.01454085,79853.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744318830111,0.012523,79847.0,79841.0,0.153]
["bitfinex","BTCUSD",1744318830324,0.12690758,79846.0,79841.0,0.153]
["bitfinex","BTCUSD",1744318830520,0.12690758,79846.0,79841.0,0.403495]
["bitfinex","BTCUSD",1744318830718,0.12690758,79846.0,79842.0,0.263016]
["bitfinex","BTCUSD",1744318831128,0.12690758,79846.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744318831324,0.12690758,79846.0,79842.0,0.263015]
["bitfinex","BTCUSD",1744318831741,0.250496,79842.0,79840.0,0.00012569]
["bitfinex","BTCUSD",1744318831920,0.13943158,79841.0,79840.0,0.00012569]
["bitfinex","BTCUSD",1744318832712,0.12690758,79841.0,79840.0,0.00012569]
["bitfinex","BTCUSD",1744318836217,0.12690758,79841.0,79840.0,0.25062669]
["bitfinex","BTCUSD",1744318837935,0.12690758,79841.0,79840.0,0.00012569]
["bitfinex","BTCUSD",1744318843407,0.12690758,79841.0,79840.0,0.01265069]
["bitfinex","BTCUSD",1744318845652,0.12667567,79841.0,79840.0,0.01265069]
["bitfinex","BTCUSD",1744318852276,0.00960728,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744318853088,0.01454085,79859.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744318853312,0.12690758,79858.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744318854061,0.12690758,79858.0,79855.0,0.262973]
["bitfinex","BTCUSD",1744318856040,0.12690758,79858.0,79857.0,0.262969]
["bitfinex","BTCUSD",1744318862233,0.4191,79862.0,79861.0,0.262956]
["bitfinex","BTCUSD",1744318862413,0.250405,79871.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744318862613,0.38983558,79870.0,79865.0,0.250419]
["bitfinex","BTCUSD",1744318862825,0.01454085,79869.0,79865.0,0.250419]
["bitfinex","BTCUSD",1744318863036,0.12690758,79868.0,79865.0,0.250419]
["bitfinex","BTCUSD",1744318863445,0.12690758,79868.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744318863654,0.37732258,79868.0,79863.0,0.262948]
["bitfinex","BTCUSD",1744318864341,0.12690758,79868.0,79864.0,0.262944]
["bitfinex","BTCUSD",1744318864554,0.12690758,79868.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744318864750,0.12690758,79868.0,79866.0,0.250416]
["bitfinex","BTCUSD",1744318865178,0.12690758,79868.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744318865955,0.12690758,79868.0,79864.0,0.250423]
["bitfinex","BTCUSD",1744318867456,0.12690758,79868.0,79866.0,0.250419]
["bitfinex","BTCUSD",1744318867826,0.12690758,79868.0,79865.0,0.262941]
["bitfinex","BTCUSD",1744318868035,0.12690758,79868.0,79866.0,0.250417]
["bitfinex","BTCUSD",1744318870510,0.12690758,79868.0,79866.0,0.262937]
["bitfinex","BTCUSD",1744318870945,0.12690758,79868.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744318871152,0.12690758,79868.0,79867.0,0.06122]
["bitfinex","BTCUSD",1744318871701,0.01454085,79877.0,79872.0,0.26292]
["bitfinex","BTCUSD",1744318871918,0.00029357,79873.0,79872.0,0.26292]
["bitfinex","BTCUSD",1744318872084,0.00029357,79873.0,79872.0,0.36122]
["bitfinex","BTCUSD",1744318876825,0.00029357,79873.0,79872.0,0.70122]
["bitfinex","BTCUSD",1744318887599,0.00029357,79873.0,79872.0,0.72448301]
["bitfinex","BTCUSD",1744318888586,0.00029357,79873.0,79872.0,0.70122]
["bitfinex","BTCUSD",1744318897309,0.00029357,79873.0,79867.0,0.262933]
["bitfinex","BTCUSD",1744318897310,0.01252,79867.0,79859.0,0.15284]
["bitfinex","BTCUSD",1744318897519,0.12690758,79866.0,79862.0,0.25043]
["bitfinex","BTCUSD",1744318898147,0.012521,79860.0,79854.0,0.262976]
["bitfinex","BTCUSD",1744318898281,0.12690758,79859.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744318898785,0.12690758,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744318902176,0.250418,79867.0,79862.0,0.250429]
["bitfinex","BTCUSD",1744318902484,0.250411,79869.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744318902485,0.262945,79865.0,79860.0,0.250436]
["bitfinex","BTCUSD",1744318902679,0.12690758,79864.0,79860.0,0.250436]
["bitfinex","BTCUSD",1744318903043,0.38985558,79864.0,79859.0,0.02330675]
["bitfinex","BTCUSD",1744318903242,0.38985558,79864.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744318903673,0.012521,79862.0,79857.0,0.02330675]
["bitfinex","BTCUSD",1744318903877,0.262952,79863.0,79858.0,0.262963]
["bitfinex","BTCUSD",1744318904755,0.262952,79863.0,79857.0,0.012522]
["bitfinex","BTCUSD",1744318904756,0.250435,79861.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744318904950,0.262955,79862.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744318906407,0.262955,79862.0,79857.0,0.262968]
["bitfinex","BTCUSD",1744318906569,0.37734458,79861.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744318906904,0.012521,79860.0,79856.0,0.40329]
["bitfinex","BTCUSD",1744318907107,0.12690758,79859.0,79856.0,0.40329]
["bitfinex","BTCUSD",1744318909525,0.12690758,79859.0,79856.0,0.415812]
["bitfinex","BTCUSD",1744318911522,0.12690758,79859.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744318911924,0.12690758,79859.0,79857.0,0.262968]
["bitfinex","BTCUSD",1744318916287,0.1528,79884.0,79857.0,0.262968]
["bitfinex","BTCUSD",1744318916288,0.01252,79870.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744318916488,0.250417,79867.0,79863.0,0.262949]
["bitfinex","BTCUSD",1744318916812,0.12690758,79866.0,79861.0,0.299135]
["bitfinex","BTCUSD",1744318917159,0.37732758,79866.0,79861.0,0.299135]
["bitfinex","BTCUSD",1744318919072,0.12690758,79866.0,79862.0,0.25043]
["bitfinex","BTCUSD",1744318919724,0.12690758,79866.0,79865.0,0.250422]
["bitfinex","BTCUSD",1744318920080,0.250406,79871.0,79865.0,0.250422]
["bitfinex","BTCUSD",1744318920304,0.13942758,79870.0,79865.0,0.262943]
["bitfinex","BTCUSD",1744318920514,0.250414,79868.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744318922012,0.250417,79867.0,79863.0,0.250427]
["bitfinex","BTCUSD",1744318922211,0.262937,79867.0,79862.0,0.262951]
["bitfinex","BTCUSD",1744318922413,0.250422,79866.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744318922699,0.262937,79867.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744318922904,0.26293,79869.0,79864.0,0.250423]
["bitfinex","BTCUSD",1744318923106,0.250415,79868.0,79864.0,0.250423]
["bitfinex","BTCUSD",1744318923924,0.250415,79868.0,79864.0,0.262944]
["bitfinex","BTCUSD",1744318924128,0.250415,79868.0,79864.0,0.2862588]
["bitfinex","BTCUSD",1744318924637,0.12690758,79870.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744318925072,0.37731558,79870.0,79866.0,0.250416]
["bitfinex","BTCUSD",1744318925647,0.38983558,79870.0,79866.0,0.250416]
["bitfinex","BTCUSD",1744318926148,0.250411,79869.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744318926323,0.250411,79869.0,79867.0,0.02333234]
["bitfinex","BTCUSD",1744318926524,0.13942758,79868.0,79867.0,0.02333234]
["bitfinex","BTCUSD",1744318926731,0.012521,79864.0,79861.0,0.0487]
["bitfinex","BTCUSD",1744318926935,0.250428,79863.0,79861.0,0.0487]
["bitfinex","BTCUSD",1744318927135,0.250428,79863.0,79862.0,0.02335304]
["bitfinex","BTCUSD",1744318927534,0.012521,79864.0,79862.0,0.02335304]
["bitfinex","BTCUSD",1744318928120,0.012521,79864.0,79863.0,0.02335304]
["bitfinex","BTCUSD",1744318931845,0.250425,79865.0,79863.0,0.02335304]
["bitfinex","BTCUSD",1744318932053,0.37733258,79865.0,79863.0,0.02335304]
["bitfinex","BTCUSD",1744318932474,0.37733258,79865.0,79864.0,0.02335304]
["bitfinex","BTCUSD",1744318932987,0.38985358,79865.0,79864.0,0.02335304]
["bitfinex","BTCUSD",1744318934185,0.12690758,79865.0,79864.0,0.02335304]
["bitfinex","BTCUSD",1744318934835,0.01252,79867.0,79864.0,0.02335304]
["bitfinex","BTCUSD",1744318934836,0.2504,79872.0,79869.0,0.0464]
["bitfinex","BTCUSD",1744318935040,0.12690758,79871.0,79869.0,0.0464]
["bitfinex","BTCUSD",1744318935157,0.12690758,79871.0,79870.0,0.02335304]
["bitfinex","BTCUSD",1744318940068,0.13942758,79871.0,79870.0,0.02335304]
["bitfinex","BTCUSD",1744318955707,0.25041,79869.0,79863.0,0.045]
["bitfinex","BTCUSD",1744318955878,0.37731758,79869.0,79863.0,0.295426]
["bitfinex","BTCUSD",1744318956089,0.012521,79865.0,79864.0,0.02336774]
["bitfinex","BTCUSD",1744318956278,0.13942858,79865.0,79864.0,0.02336774]
["bitfinex","BTCUSD",1744318957117,0.13942858,79865.0,79859.0,0.26296]
["bitfinex","BTCUSD",1744318957537,0.250425,79864.0,79860.0,0.250435]
["bitfinex","BTCUSD",1744318958558,0.250425,79864.0,79859.0,0.26296]
["bitfinex","BTCUSD",1744318958559,0.262946,79864.0,79859.0,0.26296]
["bitfinex","BTCUSD",1744318964264,0.012522,79858.0,79857.0,0.0461]
["bitfinex","BTCUSD",1744318964696,0.012522,79859.0,79857.0,0.0461]
["bitfinex","BTCUSD",1744318965259,0.250438,79860.0,79857.0,0.0461]
["bitfinex","BTCUSD",1744318965470,0.12690758,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744318965926,0.12690758,79860.0,79857.0,0.309067]
["bitfinex","BTCUSD",1744318967160,0.12690758,79860.0,79858.0,0.262964]
["bitfinex","BTCUSD",1744318968468,0.12690758,79860.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744318968469,0.262989,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318968675,0.42303743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318969918,0.40443743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318970298,0.41362484,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318973135,0.40443743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318976639,0.12690758,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318977047,0.38989658,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318978491,0.40443743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318991853,0.53121308,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318992067,0.45093743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318992493,0.70093743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318993427,1.04093743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318995427,1.46003743,79851.0,79850.0,0.0001]
["bitfinex","BTCUSD",1744318997720,0.263061,79829.0,79828.0,0.0479]
["bitfinex","BTCUSD",1744318998852,0.263061,79829.0,79828.0,0.04802569]
["bitfinex","BTCUSD",1744318999994,0.250532,79830.0,79828.0,0.04802569]
["bitfinex","BTCUSD",1744319000202,0.263058,79830.0,79828.0,0.04802569]
["bitfinex","BTCUSD",1744319003513,0.263058,79830.0,79828.0,0.04781977]
["bitfinex","BTCUSD",1744319005842,0.012526,79829.0,79828.0,0.04781977]
["bitfinex","BTCUSD",1744319006215,0.263058,79830.0,79828.0,0.04781977]
["bitfinex","BTCUSD",1744319011781,0.012526,79829.0,79828.0,0.04781977]
["bitfinex","BTCUSD",1744319015373,0.250511,79837.0,79832.0,0.250526]
["bitfinex","BTCUSD",1744319015576,0.250519,79835.0,79833.0,0.0493]
["bitfinex","BTCUSD",1744319015793,0.12690758,79834.0,79833.0,0.0493]
["bitfinex","BTCUSD",1744319016336,0.13943258,79834.0,79833.0,0.0493]
["bitfinex","BTCUSD",1744319025845,0.012526,79831.0,79828.0,0.04942569]
["bitfinex","BTCUSD",1744319026193,0.012526,79829.0,79828.0,0.04942569]
["bitfinex","BTCUSD",1744319026397,0.012526,79829.0,79828.0,0.00012569]
["bitfinex","BTCUSD",1744319026398,0.15397443,79829.0,79828.0,0.00012569]
["bitfinex","BTCUSD",1744319027354,0.40397443,79829.0,79828.0,0.00012569]
["bitfinex","BTCUSD",1744319027722,0.41355966,79829.0,79828.0,0.00012569]
["bitfinex","BTCUSD",1744319031520,0.41355966,79829.0,79828.0,0.00022569]
["bitfinex","BTCUSD",1744319033318,0.43699349,79829.0,79828.0,0.00022569]
["bitfinex","BTCUSD",1744319033520,0.44870915,79829.0,79828.0,0.00022569]
["bitfinex","BTCUSD",1744319035132,0.42527532,79829.0,79828.0,0.00022569]
["bitfinex","BTCUSD",1744319036958,0.4880566,79829.0,79828.0,0.00022569]
["bitfinex","BTCUSD",1744319037373,0.51148065,79829.0,79828.0,6.9e-07]
["bitfinex","BTCUSD",1744319037595,0.56068065,79829.0,79828.0,6.9e-07]
["bitfinex","BTCUSD",1744319037798,1.4515563,79829.0,79828.0,6.9e-07]
["bitfinex","BTCUSD",1744319037948,1.4703563,79829.0,79828.0,6.9e-07]
["bitfinex","BTCUSD",1744319038735,1.34358065,79829.0,79828.0,6.9e-07]
["bitfinex","BTCUSD",1744319040268,0.43956885,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319040491,0.56647643,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319040623,0.58990048,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319040825,0.56610048,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319041030,0.51404409,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319041456,0.77575975,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319043191,0.78850206,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319044588,0.91527771,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319045030,0.78850206,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319045261,1.20760137,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319046696,1.27038265,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319051085,1.42298265,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319051910,1.36020137,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319053644,1.20760137,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319054197,1.36020137,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319058281,1.19842976,79818.0,79817.0,8e-07]
["bitfinex","BTCUSD",1744319058482,0.8311466,79818.0,79817.0,0.0125288]
["bitfinex","BTCUSD",1744319058825,0.28513971,79818.0,79817.0,0.1033288]
["bitfinex","BTCUSD",1744319059169,0.25,79818.0,79817.0,0.1033288]
["bitfinex","BTCUSD",1744319059367,0.0799721,79824.0,79823.0,0.295754]
["bitfinex","BTCUSD",1744319059588,0.20687968,79824.0,79823.0,0.295754]
["bitfinex","BTCUSD",1744319059794,0.20687968,79824.0,79823.0,0.308281]
["bitfinex","BTCUSD",1744319060164,0.19233883,79824.0,79823.0,0.308281]
["bitfinex","BTCUSD",1744319060403,0.19233883,79824.0,79823.0,0.355581]
["bitfinex","BTCUSD",1744319060672,0.06543125,79824.0,79823.0,0.355581]
["bitfinex","BTCUSD",1744319061672,0.01863125,79824.0,79823.0,0.355581]
["bitfinex","BTCUSD",1744319062635,4.186e-05,79829.0,79823.0,0.355581]
["bitfinex","BTCUSD",1744319062636,4.186e-05,79829.0,79828.0,0.263064]
["bitfinex","BTCUSD",1744319062836,4.186e-05,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319091988,0.02350904,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319092890,0.03524314,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319094924,0.01177596,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319095123,4.186e-05,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319096440,0.02351104,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319097408,4.186e-05,79829.0,79828.0,0.355764]
["bitfinex","BTCUSD",1744319100391,4.186e-05,79829.0,79828.0,0.695764]
["bitfinex","BTCUSD",1744319100587,4.186e-05,79829.0,79828.0,0.86121725]
["bitfinex","BTCUSD",1744319105431,4.186e-05,79829.0,79828.0,0.82267158]
["bitfinex","BTCUSD",1744319106245,4.186e-05,79829.0,79828.0,0.695764]
["bitfinex","BTCUSD",1744319109595,4.186e-05,79829.0,79828.0,0.508004]
["bitfinex","BTCUSD",1744319109808,4.186e-05,79829.0,79828.0,0.848004]
["bitfinex","BTCUSD",1744319112769,4.186e-05,79829.0,79828.0,0.695764]
["bitfinex","BTCUSD",1744319113531,4.186e-05,79829.0,79828.0,0.603064]
["bitfinex","BTCUSD",1744319117564,4.186e-05,79829.0,79828.0,0.652464]
["bitfinex","BTCUSD",1744319117738,4.186e-05,79829.0,79828.0,0.701464]
["bitfinex","BTCUSD",1744319118523,0.01361128,79852.0,79849.0,0.262995]
["bitfinex","BTCUSD",1744319118851,0.12690758,79851.0,79850.0,0.250467]
["bitfinex","BTCUSD",1744319119721,0.12690758,79851.0,79850.0,0.26299]
["bitfinex","BTCUSD",1744319120316,0.00011545,79852.0,79850.0,0.26299]
["bitfinex","BTCUSD",1744319120524,0.00011545,79852.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744319131889,0.00011545,79852.0,79851.0,0.02672829]
["bitfinex","BTCUSD",1744319132960,0.00011545,79852.0,79851.0,0.01420529]
["bitfinex","BTCUSD",1744319135282,0.00011545,79852.0,79851.0,0.02672829]
["bitfinex","BTCUSD",1744319145779,0.00011545,79852.0,79851.0,0.02682829]
["bitfinex","BTCUSD",1744319146513,0.0235617,79852.0,79851.0,0.02682829]
["bitfinex","BTCUSD",1744319147818,0.03529004,79852.0,79851.0,0.02682829]
["bitfinex","BTCUSD",1744319150688,0.01184379,79852.0,79851.0,0.02682829]
["bitfinex","BTCUSD",1744319151144,0.00011545,79852.0,79851.0,0.02682829]
["bitfinex","BTCUSD",1744319159858,0.00011545,79852.0,79851.0,0.01430529]
["bitfinex","BTCUSD",1744319160276,0.00011545,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319161041,0.00011545,79852.0,79851.0,0.0144249]
["bitfinex","BTCUSD",1744319162648,0.01263845,79852.0,79851.0,0.0144249]
["bitfinex","BTCUSD",1744319163141,0.19978688,79852.0,79851.0,0.0144249]
["bitfinex","BTCUSD",1744319163459,0.19978688,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319163865,0.23497466,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319165231,0.18927466,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319165841,0.16581594,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319166068,0.15408688,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319167165,0.01263845,79852.0,79851.0,0.0001]
["bitfinex","BTCUSD",1744319167551,0.01263845,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319168603,0.02436044,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319169091,0.04780442,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319170034,0.02436044,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319171245,0.04780318,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319174453,0.03528018,79852.0,79851.0,0.02703415]
["bitfinex","BTCUSD",1744319175066,0.03528018,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319178384,0.01183744,79852.0,79851.0,0.02703415]
["bitfinex","BTCUSD",1744319180119,0.03527986,79852.0,79851.0,0.02703415]
["bitfinex","BTCUSD",1744319184358,0.03527986,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319196169,0.01183744,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319197353,0.0352895,79852.0,79851.0,0.01451115]
["bitfinex","BTCUSD",1744319198068,0.0352895,79852.0,79851.0,0.02703415]
["bitfinex","BTCUSD",1744319198282,0.0352895,79852.0,79851.0,0.07573415]
["bitfinex","BTCUSD",1744319198509,0.0352895,79852.0,79851.0,0.07823854]
["bitfinex","BTCUSD",1744319198734,0.01183744,79852.0,79851.0,0.12363854]
["bitfinex","BTCUSD",1744319199187,0.00011545,79852.0,79851.0,0.12363854]
["bitfinex","BTCUSD",1744319200566,0.00011545,79852.0,79851.0,0.12113415]
["bitfinex","BTCUSD",1744319204122,4.252e-05,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744319204355,0.00010022,79853.0,79852.0,0.27486223]
["bitfinex","BTCUSD",1744319213072,0.00010022,79853.0,79852.0,0.32006223]
["bitfinex","BTCUSD",1744319224926,0.00010022,79853.0,79852.0,0.49676981]
["bitfinex","BTCUSD",1744319225959,0.00010022,79853.0,79852.0,0.83676981]
["bitfinex","BTCUSD",1744319241042,2.2e-07,79858.0,79857.0,0.701969]
["bitfinex","BTCUSD",1744319241250,4.2e-07,79866.0,79865.0,0.361943]
["bitfinex","BTCUSD",1744319241406,5.813e-05,79866.0,79865.0,0.65199544]
["bitfinex","BTCUSD",1744319241994,5.813e-05,79866.0,79865.0,0.37344786]
["bitfinex","BTCUSD",1744319242317,5.813e-05,79866.0,79865.0,0.45065544]
["bitfinex","BTCUSD",1744319242646,5.813e-05,79866.0,79865.0,0.50035544]
["bitfinex","BTCUSD",1744319254836,5.813e-05,79866.0,79865.0,0.71344786]
["bitfinex","BTCUSD",1744319261280,5.813e-05,79866.0,79865.0,0.61444786]
["bitfinex","BTCUSD",1744319265356,5.813e-05,79866.0,79865.0,0.76588786]
["bitfinex","BTCUSD",1744319265725,5.813e-05,79866.0,79865.0,0.02402586]
["bitfinex","BTCUSD",1744319276265,5.813e-05,79866.0,79865.0,0.07562988]
["bitfinex","BTCUSD",1744319280710,5.813e-05,79866.0,79865.0,0.07312586]
["bitfinex","BTCUSD",1744319282567,5.813e-05,79866.0,79865.0,0.07562963]
["bitfinex","BTCUSD",1744319283876,5.813e-05,79866.0,79865.0,0.07554601]
["bitfinex","BTCUSD",1744319284214,5.813e-05,79866.0,79865.0,0.07304224]
["bitfinex","BTCUSD",1744319295544,5.813e-05,79866.0,79865.0,0.12484602]
["bitfinex","BTCUSD",1744319296331,5.813e-05,79866.0,79865.0,0.2517536]
["bitfinex","BTCUSD",1744319296529,5.813e-05,79866.0,79865.0,0.24924982]
["bitfinex","BTCUSD",1744319298758,5.813e-05,79866.0,79865.0,0.58924982]
["bitfinex","BTCUSD",1744319299546,1.3e-07,79866.0,79865.0,0.58924982]
["bitfinex","BTCUSD",1744319299955,1.3e-07,79866.0,79865.0,0.6276225]
["bitfinex","BTCUSD",1744319303255,3e-08,79873.0,79872.0,0.79392]
["bitfinex","BTCUSD",1744319303458,4.4e-07,79879.0,79878.0,0.6029]
["bitfinex","BTCUSD",1744319303688,4.4e-07,79879.0,79878.0,0.92638758]
["bitfinex","BTCUSD",1744319303904,4.4e-07,79879.0,79878.0,0.93758721]
["bitfinex","BTCUSD",1744319306078,4.4e-07,79879.0,79878.0,0.94714166]
["bitfinex","BTCUSD",1744319306239,4.4e-07,79879.0,79878.0,0.99384166]
["bitfinex","BTCUSD",1744319322102,4.4e-07,79879.0,79878.0,1.09384166]
["bitfinex","BTCUSD",1744319322685,4.4e-07,79879.0,79878.0,0.94256166]
["bitfinex","BTCUSD",1744319322843,4.4e-07,79879.0,79878.0,1.09368166]
["bitfinex","BTCUSD",1744319326907,4e-08,79896.0,79895.0,0.702844]
["bitfinex","BTCUSD",1744319327109,4e-08,79896.0,79895.0,0.98087158]
["bitfinex","BTCUSD",1744319327433,0.00041884,79896.0,79895.0,0.99174759]
["bitfinex","BTCUSD",1744319328227,0.00041884,79896.0,79895.0,0.84062759]
["bitfinex","BTCUSD",1744319328373,0.00041884,79896.0,79895.0,0.99174759]
["bitfinex","BTCUSD",1744319329703,0.00041884,79896.0,79895.0,1.00395518]
["bitfinex","BTCUSD",1744319332096,0.00041884,79896.0,79895.0,0.8770476]
["bitfinex","BTCUSD",1744319334275,0.00041884,79896.0,79895.0,0.7259276]
["bitfinex","BTCUSD",1744319334448,0.00041884,79896.0,79895.0,0.8770076]
["bitfinex","BTCUSD",1744319337516,0.00041884,79896.0,79895.0,0.8771076]
["bitfinex","BTCUSD",1744319349502,0.00041884,79896.0,79895.0,0.9244076]
["bitfinex","BTCUSD",1744319350722,9.4e-07,79898.0,79897.0,0.602838]
["bitfinex","BTCUSD",1744319351019,5.3e-07,79898.0,79897.0,0.7896676]
["bitfinex","BTCUSD",1744319351209,0.24633653,79922.0,79921.0,0.262759]
["bitfinex","BTCUSD",1744319351514,0.1122309,79928.0,79927.0,0.262739]
["bitfinex","BTCUSD",1744319351868,0.1122309,79928.0,79927.0,0.27333907]
["bitfinex","BTCUSD",1744319352705,0.0467679,79928.0,79927.0,0.27333907]
["bitfinex","BTCUSD",1744319354284,0.0001679,79928.0,79927.0,0.27333907]
["bitfinex","BTCUSD",1744319354838,6.535e-05,79928.0,79927.0,0.27333907]
["bitfinex","BTCUSD",1744319358236,4.535e-05,79933.0,79931.0,0.250214]
["bitfinex","BTCUSD",1744319358561,4.535e-05,79933.0,79932.0,0.01057871]
["bitfinex","BTCUSD",1744319360023,4.535e-05,79933.0,79932.0,0.02308871]
["bitfinex","BTCUSD",1744319362409,0.002,79939.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744319362749,0.002,79939.0,79938.0,0.02291623]
["bitfinex","BTCUSD",1744319362961,0.002,79939.0,79938.0,0.27310923]
["bitfinex","BTCUSD",1744319368932,0.002,79939.0,79938.0,0.44881681]
["bitfinex","BTCUSD",1744319373259,0.0019,79939.0,79938.0,0.44881681]
["bitfinex","BTCUSD",1744319373414,0.0019,79939.0,79938.0,0.01040723]
["bitfinex","BTCUSD",1744319373872,0.0019,79939.0,79937.0,0.262704]
["bitfinex","BTCUSD",1744319374060,0.0019,79939.0,79938.0,0.01025565]
["bitfinex","BTCUSD",1744319374899,0.14131658,79939.0,79938.0,0.01025565]
["bitfinex","BTCUSD",1744319375034,0.49040658,79939.0,79938.0,0.01025565]
["bitfinex","BTCUSD",1744319375242,0.250202,79936.0,79929.0,0.250221]
["bitfinex","BTCUSD",1744319376317,0.250205,79935.0,79929.0,0.250221]
["bitfinex","BTCUSD",1744319376548,0.262712,79936.0,79929.0,0.250221]
["bitfinex","BTCUSD",1744319376772,0.262712,79936.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744319376773,0.12880758,79939.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744319376985,0.0019,79939.0,79936.0,0.250197]
["bitfinex","BTCUSD",1744319377193,0.0019,79939.0,79937.0,0.262703]
["bitfinex","BTCUSD",1744319377692,0.0019,79939.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744319378885,0.0019,79939.0,79936.0,0.250197]
["bitfinex","BTCUSD",1744319379281,0.0019,79939.0,79936.0,0.262707]
["bitfinex","BTCUSD",1744319380290,0.0019,79939.0,79933.0,0.250208]
["bitfinex","BTCUSD",1744319380493,0.0019,79939.0,79935.0,0.250201]
["bitfinex","BTCUSD",1744319380821,0.0019,79939.0,79935.0,0.262711]
["bitfinex","BTCUSD",1744319381598,0.0019,79939.0,79934.0,0.262713]
["bitfinex","BTCUSD",1744319382064,0.0019,79939.0,79935.0,0.2502]
["bitfinex","BTCUSD",1744319382647,0.0019,79939.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744319382846,0.014409,79939.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744319383771,0.250198,79937.0,79931.0,0.262723]
["bitfinex","BTCUSD",1744319385501,0.250198,79937.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744319385502,0.250224,79929.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744319385657,0.250214,79932.0,79926.0,0.250229]
["bitfinex","BTCUSD",1744319387184,0.250214,79932.0,79927.0,0.01021575]
["bitfinex","BTCUSD",1744319388567,0.250214,79932.0,79927.0,0.26044175]
["bitfinex","BTCUSD",1744319389428,0.250217,79931.0,79927.0,0.01021575]
["bitfinex","BTCUSD",1744319389606,0.262724,79932.0,79927.0,0.26044075]
["bitfinex","BTCUSD",1744319390424,0.250214,79932.0,79928.0,0.250223]
["bitfinex","BTCUSD",1744319390855,0.250214,79932.0,79929.0,0.01021575]
["bitfinex","BTCUSD",1744319392043,0.01251,79933.0,79929.0,0.01021575]
["bitfinex","BTCUSD",1744319393191,0.262721,79933.0,79929.0,0.01021575]
["bitfinex","BTCUSD",1744319396685,0.262721,79933.0,79929.0,0.26043675]
["bitfinex","BTCUSD",1744319397479,0.250215,79932.0,79929.0,0.01021575]
["bitfinex","BTCUSD",1744319398096,0.262721,79933.0,79929.0,0.01021575]
["bitfinex","BTCUSD",1744319398658,0.250215,79932.0,79929.0,0.01021575]
["bitfinex","BTCUSD",1744319399208,0.250215,79932.0,79927.0,0.262839]
["bitfinex","BTCUSD",1744319399408,0.250215,79932.0,79930.0,0.01020382]
["bitfinex","BTCUSD",1744319399613,0.250215,79932.0,79927.0,0.262839]
["bitfinex","BTCUSD",1744319399820,0.012511,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319400019,0.40418443,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319409185,0.40418443,79928.0,79927.0,0.01031033]
["bitfinex","BTCUSD",1744319409386,0.15395943,79928.0,79927.0,0.01031033]
["bitfinex","BTCUSD",1744319409590,0.01454085,79937.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744319409791,0.01454085,79937.0,79935.0,0.2502]
["bitfinex","BTCUSD",1744319410015,0.12690758,79936.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744319410794,0.12690758,79936.0,79933.0,0.262716]
["bitfinex","BTCUSD",1744319411011,0.13941758,79936.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744319411413,0.38961858,79936.0,79931.0,0.262724]
["bitfinex","BTCUSD",1744319412637,0.38961858,79936.0,79931.0,0.28588414]
["bitfinex","BTCUSD",1744319413171,0.262715,79935.0,79931.0,0.02316014]
["bitfinex","BTCUSD",1744319413369,0.38962258,79935.0,79931.0,0.02316014]
["bitfinex","BTCUSD",1744319413577,0.38962258,79935.0,79930.0,0.250217]
["bitfinex","BTCUSD",1744319414695,0.262718,79934.0,79929.0,0.03567114]
["bitfinex","BTCUSD",1744319414901,0.262718,79934.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744319415501,0.25021,79933.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744319415885,0.25021,79933.0,79929.0,0.03567114]
["bitfinex","BTCUSD",1744319416689,0.26272,79933.0,79930.0,0.02316014]
["bitfinex","BTCUSD",1744319417231,0.26272,79933.0,79931.0,0.00994607]
["bitfinex","BTCUSD",1744319417529,0.26272,79933.0,79929.0,0.02316014]
["bitfinex","BTCUSD",1744319417739,0.26272,79933.0,79932.0,0.00994607]
["bitfinex","BTCUSD",1744319417916,0.26272,79933.0,79929.0,0.02316014]
["bitfinex","BTCUSD",1744319418117,0.26272,79933.0,79932.0,0.00994607]
["bitfinex","BTCUSD",1744319418316,0.26272,79933.0,79929.0,0.02316014]
["bitfinex","BTCUSD",1744319418516,0.26272,79933.0,79932.0,0.00994607]
["bitfinex","BTCUSD",1744319418718,0.26272,79933.0,79930.0,0.02316014]
["bitfinex","BTCUSD",1744319418914,0.26272,79933.0,79932.0,0.00994607]
["bitfinex","BTCUSD",1744319420164,0.250214,79932.0,79928.0,0.02316014]
["bitfinex","BTCUSD",1744319420372,0.250214,79932.0,79929.0,0.02316014]
["bitfinex","BTCUSD",1744319420717,0.250195,79938.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744319421063,0.262716,79935.0,79933.0,0.02316014]
["bitfinex","BTCUSD",1744319421977,0.250207,79934.0,79932.0,0.02316014]
["bitfinex","BTCUSD",1744319422984,0.250207,79934.0,79931.0,0.0477]
["bitfinex","BTCUSD",1744319423249,0.262716,79935.0,79931.0,0.0477]
["bitfinex","BTCUSD",1744319423929,0.262716,79935.0,79932.0,0.02317738]
["bitfinex","BTCUSD",1744319424455,0.262716,79935.0,79933.0,0.02317738]
["bitfinex","BTCUSD",1744319425226,0.262716,79935.0,79934.0,0.02317738]
["bitfinex","BTCUSD",1744319426058,0.250209,79933.0,79932.0,0.02317738]
["bitfinex","BTCUSD",1744319428027,0.262718,79934.0,79932.0,0.02317738]
["bitfinex","BTCUSD",1744319428550,0.262721,79933.0,79928.0,0.250223]
["bitfinex","BTCUSD",1744319428914,0.01251,79933.0,79929.0,0.02317694]
["bitfinex","BTCUSD",1744319429600,0.01251,79933.0,79930.0,0.02317694]
["bitfinex","BTCUSD",1744319429944,0.01251,79933.0,79931.0,0.02317694]
["bitfinex","BTCUSD",1744319430415,0.01251,79933.0,79932.0,0.02317694]
["bitfinex","BTCUSD",1744319432335,0.01251,79933.0,79932.0,0.03934186]
["bitfinex","BTCUSD",1744319433524,0.262718,79934.0,79932.0,0.03934186]
["bitfinex","BTCUSD",1744319433970,0.262718,79934.0,79933.0,0.02317694]
["bitfinex","BTCUSD",1744319434621,0.262718,79934.0,79933.0,0.03934186]
["bitfinex","BTCUSD",1744319438952,0.40416643,79934.0,79933.0,0.03934186]
["bitfinex","BTCUSD",1744319439140,0.40416643,79934.0,79933.0,0.02317694]
["bitfinex","BTCUSD",1744319439703,0.40416643,79934.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319439704,0.262733,79929.0,79928.0,0.02317694]
["bitfinex","BTCUSD",1744319440137,0.262733,79929.0,79928.0,0.03938487]
["bitfinex","BTCUSD",1744319441213,0.262733,79929.0,79928.0,0.02317694]
["bitfinex","BTCUSD",1744319441931,0.262733,79929.0,79928.0,0.03938487]
["bitfinex","BTCUSD",1744319442315,0.262733,79929.0,79928.0,0.01620793]
["bitfinex","BTCUSD",1744319447387,0.262729,79930.0,79928.0,0.01620793]
["bitfinex","BTCUSD",1744319449373,0.01251,79930.0,79928.0,0.01620793]
["bitfinex","BTCUSD",1744319449581,0.26273,79930.0,79928.0,0.01620793]
["bitfinex","BTCUSD",1744319451347,0.012511,79929.0,79928.0,0.01620793]
["bitfinex","BTCUSD",1744319451727,0.262736,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319451934,0.38964358,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319458552,0.38964358,79928.0,79927.0,0.02328346]
["bitfinex","BTCUSD",1744319459090,0.38964358,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319459432,0.38964358,79928.0,79927.0,0.01630873]
["bitfinex","BTCUSD",1744319459633,0.38964358,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319459845,0.38964358,79928.0,79927.0,0.01630873]
["bitfinex","BTCUSD",1744319459998,0.38964358,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319460206,0.38964358,79928.0,79927.0,0.01630873]
["bitfinex","BTCUSD",1744319460408,0.38964358,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319460607,0.38964358,79928.0,79927.0,0.01630873]
["bitfinex","BTCUSD",1744319467163,0.38964358,79928.0,79927.0,0.03950586]
["bitfinex","BTCUSD",1744319467702,0.12690758,79928.0,79927.0,0.05201686]
["bitfinex","BTCUSD",1744319467901,0.12690758,79928.0,79927.0,0.30224486]
["bitfinex","BTCUSD",1744319468225,0.12690758,79928.0,79927.0,0.03950586]
["bitfinex","BTCUSD",1744319469974,0.37713258,79928.0,79927.0,0.03950586]
["bitfinex","BTCUSD",1744319470173,0.38964358,79928.0,79927.0,0.03950586]
["bitfinex","BTCUSD",1744319473866,0.44938443,79928.0,79927.0,0.03950586]
["bitfinex","BTCUSD",1744319474066,0.44938443,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319474313,0.69938443,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319476521,0.71186287,79928.0,79927.0,0.0001]
["bitfinex","BTCUSD",1744319477052,0.27729585,79922.0,79921.0,0.0004188]
["bitfinex","BTCUSD",1744319477228,0.86850274,79922.0,79921.0,0.0004188]
["bitfinex","BTCUSD",1744319478432,1.11850274,79922.0,79921.0,0.0004188]
["bitfinex","BTCUSD",1744319480414,1.11850274,79922.0,79921.0,8e-07]
["bitfinex","BTCUSD",1744319480415,1.62329726,79922.0,79921.0,8e-07]
["bitfinex","BTCUSD",1744319480627,1.62829726,79922.0,79921.0,8e-07]
["bitfinex","BTCUSD",1744319481071,0.309024,79901.0,79900.0,6e-07]
["bitfinex","BTCUSD",1744319481243,1.01981174,79901.0,79900.0,0.00042016]
["bitfinex","BTCUSD",1744319481652,1.01981174,79901.0,79900.0,1.6e-07]
["bitfinex","BTCUSD",1744319481853,1.01981174,79901.0,79896.0,0.000336]
["bitfinex","BTCUSD",1744319481854,0.262831,79899.0,79896.0,9.6e-07]
["bitfinex","BTCUSD",1744319482062,0.38974558,79897.0,79896.0,0.00042066]
["bitfinex","BTCUSD",1744319482258,0.012516,79896.0,79895.0,6.6e-07]
["bitfinex","BTCUSD",1744319482435,0.262861,79890.0,79889.0,8e-07]
["bitfinex","BTCUSD",1744319482635,0.74430943,79890.0,79889.0,0.00042055]
["bitfinex","BTCUSD",1744319483281,0.74430943,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319483282,1.16340874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319483490,1.29018439,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319485345,1.54018439,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319485553,1.41340874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319487726,1.56368874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319487879,1.41340874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319488084,1.56368874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319489423,1.41340874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319489604,1.56368874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319492839,1.41340874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319493136,1.56372874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319500954,1.56872874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319501153,1.61612874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319501576,1.66612874,79890.0,79889.0,5.5e-07]
["bitfinex","BTCUSD",1744319507065,1.66612874,79890.0,79863.0,0.0491358]
["bitfinex","BTCUSD",1744319507066,0.262946,79864.0,79863.0,0.0491358]
["bitfinex","BTCUSD",1744319507276,0.40439443,79864.0,79863.0,0.06442576]
["bitfinex","BTCUSD",1744319507637,0.40439443,79864.0,79863.0,0.04955619]
["bitfinex","BTCUSD",1744319514839,0.49936485,79864.0,79863.0,0.04955619]
["bitfinex","BTCUSD",1744319515041,0.40439443,79864.0,79863.0,0.04955619]
["bitfinex","BTCUSD",1744319519603,1.07349374,79864.0,79863.0,0.00075619]
["bitfinex","BTCUSD",1744319523104,1.07349374,79864.0,79863.0,0.09245619]
["bitfinex","BTCUSD",1744319529771,0.79600689,79864.0,79863.0,0.09245619]
["bitfinex","BTCUSD",1744319529970,0.80852789,79864.0,79863.0,0.11569858]
["bitfinex","BTCUSD",1744319530385,0.55852789,79864.0,79863.0,0.13080436]
["bitfinex","BTCUSD",1744319530692,0.57306874,79864.0,79863.0,0.13080436]
["bitfinex","BTCUSD",1744319531034,0.57306874,79864.0,79863.0,0.09245619]
["bitfinex","BTCUSD",1744319531469,0.82306874,79864.0,79863.0,0.09245619]
["bitfinex","BTCUSD",1744319536744,0.82306874,79864.0,79863.0,0.00075619]
["bitfinex","BTCUSD",1744319545372,0.88582724,79864.0,79863.0,0.00075619]
["bitfinex","BTCUSD",1744319548126,0.88582724,79864.0,79863.0,0.00075619]
["bitfinex","BTCUSD",1744319548628,1.22582724,79864.0,79863.0,0.00075619]
["bitfinex","BTCUSD",1744319548837,1.22582724,79864.0,79852.0,0.000336]
["bitfinex","BTCUSD",1744319548838,0.602983,79853.0,79852.0,1.9e-07]
["bitfinex","BTCUSD",1744319549048,0.02706385,79852.0,79851.0,1.9e-07]
["bitfinex","BTCUSD",1744319549254,0.15397143,79852.0,79851.0,0.00042083]
["bitfinex","BTCUSD",1744319549407,0.19300713,79852.0,79851.0,0.00042083]
["bitfinex","BTCUSD",1744319550243,0.15397143,79852.0,79851.0,0.00042083]
["bitfinex","BTCUSD",1744319550478,0.16352175,79852.0,79851.0,8.3e-07]
["bitfinex","BTCUSD",1744319551342,0.504701,79852.0,79851.0,8.3e-07]
["bitfinex","BTCUSD",1744319551614,0.41352175,79852.0,79851.0,8.3e-07]
["bitfinex","BTCUSD",1744319552334,0.62252985,79851.0,79850.0,8.3e-07]
["bitfinex","BTCUSD",1744319552546,0.012523,79850.0,79849.0,8.3e-07]
["bitfinex","BTCUSD",1744319552767,0.49397143,79850.0,79849.0,0.00042231]
["bitfinex","BTCUSD",1744319553016,0.603002,79847.0,79846.0,1.1e-07]
["bitfinex","BTCUSD",1744319553239,0.603002,79847.0,79830.0,0.0491]
["bitfinex","BTCUSD",1744319553240,0.61759285,79832.0,79821.0,0.0964]
["bitfinex","BTCUSD",1744319553461,0.89454043,79832.0,79821.0,0.002]
["bitfinex","BTCUSD",1744319553917,0.61762485,79822.0,79821.0,0.002]
["bitfinex","BTCUSD",1744319554183,0.26514685,79807.0,79806.0,0.0464]
["bitfinex","BTCUSD",1744319554457,0.263154,79801.0,79795.0,0.0454]
["bitfinex","BTCUSD",1744319554690,0.41716826,79801.0,79795.0,0.0454]
["bitfinex","BTCUSD",1744319555417,0.263183,79792.0,79791.0,1e-06]
["bitfinex","BTCUSD",1744319555635,0.263183,79792.0,79779.0,8.5e-07]
["bitfinex","BTCUSD",1744319555636,0.012534,79780.0,79779.0,8.5e-07]
["bitfinex","BTCUSD",1744319555842,0.82377074,79780.0,79779.0,8.5e-07]
["bitfinex","BTCUSD",1744319556489,1.07377074,79780.0,79779.0,8.5e-07]
["bitfinex","BTCUSD",1744319556911,1.08312666,79780.0,79779.0,8.5e-07]
["bitfinex","BTCUSD",1744319557319,0.263249,79772.0,79769.0,0.000336]
["bitfinex","BTCUSD",1744319557495,0.263256,79770.0,79769.0,0.000336]
["bitfinex","BTCUSD",1744319557688,0.263282,79762.0,79746.0,0.12435221]
["bitfinex","BTCUSD",1744319557911,0.40473043,79762.0,79746.0,0.12435221]
["bitfinex","BTCUSD",1744319558718,0.40514941,79762.0,79751.0,0.0451]
["bitfinex","BTCUSD",1744319559390,0.02707985,79751.0,79747.0,0.0003362]
["bitfinex","BTCUSD",1744319559622,0.15398743,79751.0,79747.0,0.0003362]
["bitfinex","BTCUSD",1744319559753,0.15398743,79751.0,79750.0,0.01307663]
["bitfinex","BTCUSD",1744319559949,0.15398743,79751.0,79750.0,0.0001]
["bitfinex","BTCUSD",1744319561409,0.163244,79751.0,79750.0,0.0001]
["bitfinex","BTCUSD",1744319564440,0.413244,79751.0,79750.0,0.0001]
["bitfinex","BTCUSD",1744319564858,0.563284,79751.0,79750.0,0.0001]
["bitfinex","BTCUSD",1744319565289,0.012539,79748.0,79747.0,0.00025794]
["bitfinex","BTCUSD",1744319565504,0.13944658,79748.0,79747.0,0.00025794]
["bitfinex","BTCUSD",1744319565724,0.39023558,79748.0,79747.0,0.00025794]
["bitfinex","BTCUSD",1744319567199,0.40477643,79748.0,79747.0,0.00025794]
["bitfinex","BTCUSD",1744319567476,0.263378,79733.0,79732.0,0.0457]
["bitfinex","BTCUSD",1744319567714,0.263421,79720.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319567947,0.40486943,79720.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319568176,0.250871,79722.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319568400,0.250878,79720.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319568854,0.25129673,79720.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319569372,0.26383973,79720.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319571144,0.40025067,79720.0,79719.0,0.0479]
["bitfinex","BTCUSD",1744319571354,0.40025067,79720.0,79718.0,0.0003362]
["bitfinex","BTCUSD",1744319571355,0.012544,79719.0,79718.0,0.0003362]
["bitfinex","BTCUSD",1744319571583,0.15399243,79719.0,79718.0,0.0003362]
["bitfinex","BTCUSD",1744319571798,0.15399243,79719.0,79717.0,2e-07]
["bitfinex","BTCUSD",1744319571799,0.27796885,79718.0,79717.0,2e-07]
["bitfinex","BTCUSD",1744319572016,0.40487643,79718.0,79717.0,2e-07]
["bitfinex","BTCUSD",1744319572455,0.65487643,79718.0,79717.0,2e-07]
["bitfinex","BTCUSD",1744319574146,1.07397574,79718.0,79717.0,2e-07]
["bitfinex","BTCUSD",1744319574346,1.07397574,79718.0,79701.0,0.002]
["bitfinex","BTCUSD",1744319574347,0.26348,79702.0,79701.0,0.002]
["bitfinex","BTCUSD",1744319574589,0.40492843,79702.0,79701.0,0.002]
["bitfinex","BTCUSD",1744319575264,0.40492843,79702.0,79687.0,0.0003368]
["bitfinex","BTCUSD",1744319575265,0.27802885,79700.0,79687.0,0.0003368]
["bitfinex","BTCUSD",1744319575406,0.40493643,79700.0,79699.0,2e-07]
["bitfinex","BTCUSD",1744319575824,0.263526,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319576030,0.54055358,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319576301,0.55509443,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319576953,0.56770646,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319577158,0.56812493,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319577496,0.81812493,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319578148,0.8055529,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319578362,0.39085205,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319578915,0.4053929,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319582147,0.7453929,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319582346,0.9953929,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319583030,1.1455529,79688.0,79687.0,4e-07]
["bitfinex","BTCUSD",1744319584783,1.1455529,79688.0,79670.0,0.0003362]
["bitfinex","BTCUSD",1744319584784,0.26358,79672.0,79670.0,0.0003362]
["bitfinex","BTCUSD",1744319585007,0.40502843,79672.0,79670.0,0.0003362]
["bitfinex","BTCUSD",1744319588917,0.263613,79662.0,79661.0,0.04035207]
["bitfinex","BTCUSD",1744319589263,0.263613,79662.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319589672,0.251056,79664.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319590103,0.26402621,79664.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319590314,0.01297021,79664.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319590511,0.26402621,79664.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319590713,0.25106,79662.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319591358,0.263613,79662.0,79661.0,0.05658605]
["bitfinex","BTCUSD",1744319592052,0.263613,79662.0,79661.0,0.01301408]
["bitfinex","BTCUSD",1744319592371,0.263613,79662.0,79658.0,0.0488]
["bitfinex","BTCUSD",1744319592703,0.26402621,79664.0,79659.0,0.26679009]
["bitfinex","BTCUSD",1744319593264,0.25106,79662.0,79659.0,0.01572009]
["bitfinex","BTCUSD",1744319593443,0.00041821,79664.0,79659.0,0.27934109]
["bitfinex","BTCUSD",1744319593661,0.00041821,79664.0,79663.0,0.263609]
["bitfinex","BTCUSD",1744319594228,0.00041821,79664.0,79663.0,0.27932909]
["bitfinex","BTCUSD",1744319595180,0.00041821,79664.0,79663.0,0.32562909]
["bitfinex","BTCUSD",1744319596178,0.00041821,79664.0,79663.0,0.37222909]
["bitfinex","BTCUSD",1744319596801,0.012547,79700.0,79691.0,0.250966]
["bitfinex","BTCUSD",1744319597000,0.250967,79692.0,79688.0,0.296076]
["bitfinex","BTCUSD",1744319597232,0.250967,79692.0,79688.0,0.296078]
["bitfinex","BTCUSD",1744319597448,0.263513,79693.0,79688.0,0.296078]
["bitfinex","BTCUSD",1744319597644,0.250969,79691.0,79688.0,0.0451]
["bitfinex","BTCUSD",1744319598047,0.250969,79691.0,79688.0,0.04514186]
["bitfinex","BTCUSD",1744319598622,0.263513,79693.0,79688.0,0.05768986]
["bitfinex","BTCUSD",1744319598876,0.263513,79693.0,79688.0,0.04514186]
["bitfinex","BTCUSD",1744319599280,0.250968,79692.0,79688.0,0.04514186]
["bitfinex","BTCUSD",1744319599500,0.012547,79694.0,79688.0,0.05768986]
["bitfinex","BTCUSD",1744319599657,0.012547,79695.0,79689.0,0.028064]
["bitfinex","BTCUSD",1744319599866,0.250956,79696.0,79689.0,0.028064]
["bitfinex","BTCUSD",1744319599867,0.012547,79696.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744319600067,0.250958,79695.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744319600273,0.250958,79695.0,79690.0,0.263518]
["bitfinex","BTCUSD",1744319600679,0.263505,79695.0,79691.0,0.015516]
["bitfinex","BTCUSD",1744319600887,0.263508,79694.0,79691.0,0.015516]
["bitfinex","BTCUSD",1744319601898,0.263508,79694.0,79689.0,0.263517]
["bitfinex","BTCUSD",1744319602164,0.263508,79694.0,79692.0,0.01548623]
["bitfinex","BTCUSD",1744319602456,0.263508,79694.0,79693.0,0.01548623]
["bitfinex","BTCUSD",1744319602852,0.263508,79694.0,79689.0,0.263517]
["bitfinex","BTCUSD",1744319603031,0.263508,79694.0,79693.0,0.01548623]
["bitfinex","BTCUSD",1744319603240,0.263508,79694.0,79689.0,0.263517]
["bitfinex","BTCUSD",1744319603445,0.263508,79694.0,79690.0,0.01548623]
["bitfinex","BTCUSD",1744319604880,0.250967,79692.0,79690.0,0.01548623]
["bitfinex","BTCUSD",1744319605085,0.263515,79692.0,79690.0,0.01548623]
["bitfinex","BTCUSD",1744319605290,0.263515,79692.0,79688.0,0.04514186]
["bitfinex","BTCUSD",1744319605484,0.263515,79692.0,79691.0,0.01548623]
["bitfinex","BTCUSD",1744319605736,0.263523,79689.0,79688.0,4.186e-05]
["bitfinex","BTCUSD",1744319605887,0.39043058,79689.0,79688.0,4.186e-05]
["bitfinex","BTCUSD",1744319609259,0.250971,79691.0,79688.0,4.186e-05]
["bitfinex","BTCUSD",1744319609485,0.012548,79689.0,79688.0,4.186e-05]
["bitfinex","BTCUSD",1744319610363,0.263526,79688.0,79682.0,0.250995]
["bitfinex","BTCUSD",1744319610935,0.250986,79686.0,79681.0,0.26359102]
["bitfinex","BTCUSD",1744319612161,0.250991,79684.0,79682.0,0.01536865]
["bitfinex","BTCUSD",1744319612522,0.26354,79684.0,79682.0,0.01536865]
["bitfinex","BTCUSD",1744319612748,0.012549,79683.0,79682.0,0.01536865]
["bitfinex","BTCUSD",1744319612952,0.012549,79683.0,79677.0,0.251011]
["bitfinex","BTCUSD",1744319612953,0.012549,79683.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744319613338,0.263545,79683.0,79677.0,0.26360304]
["bitfinex","BTCUSD",1744319613850,0.263545,79683.0,79678.0,0.263558]
["bitfinex","BTCUSD",1744319615262,0.251004,79680.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319615788,0.250997,79682.0,79677.0,0.26360304]
["bitfinex","BTCUSD",1744319615981,0.250997,79682.0,79678.0,0.263557]
["bitfinex","BTCUSD",1744319617085,0.250997,79682.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744319617544,0.251002,79681.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319617746,0.263546,79682.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319617899,0.263546,79682.0,79677.0,0.25105304]
["bitfinex","BTCUSD",1744319618303,0.250997,79682.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744319618526,0.012549,79683.0,79679.0,0.251005]
["bitfinex","BTCUSD",1744319618740,0.012548,79688.0,79683.0,0.26354]
["bitfinex","BTCUSD",1744319619077,0.250983,79687.0,79683.0,0.26354]
["bitfinex","BTCUSD",1744319619272,0.263532,79687.0,79680.0,0.263554]
["bitfinex","BTCUSD",1744319619427,0.25099,79685.0,79680.0,0.263554]
["bitfinex","BTCUSD",1744319619626,0.263529,79688.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744319620457,0.263529,79688.0,79683.0,0.01285892]
["bitfinex","BTCUSD",1744319621467,0.250985,79686.0,79683.0,0.01285892]
["bitfinex","BTCUSD",1744319622032,0.263529,79688.0,79683.0,0.26385092]
["bitfinex","BTCUSD",1744319622418,0.250987,79686.0,79683.0,0.01285892]
["bitfinex","BTCUSD",1744319622612,0.250984,79687.0,79683.0,0.26384992]
["bitfinex","BTCUSD",1744319623726,0.250988,79685.0,79683.0,0.01285892]
["bitfinex","BTCUSD",1744319624129,0.012549,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744319624333,0.012549,79686.0,79684.0,0.01282705]
["bitfinex","BTCUSD",1744319624533,0.012549,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744319624713,0.012549,79686.0,79685.0,0.01282705]
["bitfinex","BTCUSD",1744319624918,0.012549,79686.0,79682.0,0.250995]
["bitfinex","BTCUSD",1744319625134,0.263527,79688.0,79685.0,0.01282705]
["bitfinex","BTCUSD",1744319625331,0.012549,79684.0,79677.0,0.01259204]
["bitfinex","BTCUSD",1744319625533,0.250999,79682.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744319625715,0.263543,79684.0,79678.0,0.27415988]
["bitfinex","BTCUSD",1744319625917,0.250997,79683.0,79678.0,0.27415988]
["bitfinex","BTCUSD",1744319626258,0.250997,79683.0,79679.0,0.251005]
["bitfinex","BTCUSD",1744319626392,0.012549,79684.0,79679.0,0.263555]
["bitfinex","BTCUSD",1744319626599,0.263541,79684.0,79680.0,0.251001]
["bitfinex","BTCUSD",1744319626805,0.263541,79684.0,79681.0,0.01060188]
["bitfinex","BTCUSD",1744319627728,0.012549,79684.0,79681.0,0.01060188]
["bitfinex","BTCUSD",1744319627952,0.263543,79683.0,79681.0,0.01060188]
["bitfinex","BTCUSD",1744319628171,0.263543,79683.0,79679.0,0.251006]
["bitfinex","BTCUSD",1744319628370,0.263543,79683.0,79680.0,0.01032721]
["bitfinex","BTCUSD",1744319628573,0.263542,79684.0,79680.0,0.01032721]
["bitfinex","BTCUSD",1744319628778,0.250996,79683.0,79680.0,0.01032721]
["bitfinex","BTCUSD",1744319629010,0.250996,79683.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319629011,0.25101,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319629215,0.39046758,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319629638,0.41395116,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319636276,0.47819201,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319636487,0.72819201,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319639491,0.74068069,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319642163,0.66395116,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319642377,0.41395116,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319643064,0.47680867,79678.0,79677.0,4.204e-05]
["bitfinex","BTCUSD",1744319644220,0.25103,79672.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744319644416,0.02348358,79671.0,79669.0,0.00726796]
["bitfinex","BTCUSD",1744319644677,0.27451658,79671.0,79669.0,0.00726796]
["bitfinex","BTCUSD",1744319644975,0.263578,79673.0,79669.0,0.00726796]
["bitfinex","BTCUSD",1744319645289,0.263581,79672.0,79670.0,0.00726796]
["bitfinex","BTCUSD",1744319645448,0.25103,79672.0,79670.0,0.00726796]
["bitfinex","BTCUSD",1744319645647,0.02346599,79671.0,79668.0,0.01259404]
["bitfinex","BTCUSD",1744319645847,0.02346599,79671.0,79669.0,0.00726796]
["bitfinex","BTCUSD",1744319646233,0.25103,79672.0,79669.0,0.00726796]
["bitfinex","BTCUSD",1744319646437,0.263586,79670.0,79669.0,0.00726796]
["bitfinex","BTCUSD",1744319646771,0.263586,79670.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319647004,0.012551,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319647364,0.012551,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319647674,0.263586,79670.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319651031,0.25103,79672.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319651229,0.251034,79671.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319651465,0.02347117,79670.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319651879,0.27450717,79670.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319652338,0.012551,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319652966,0.012551,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319653170,0.012551,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319653383,0.012551,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319653583,0.03602826,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319653763,0.03602826,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319653940,0.03602826,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319654140,0.03602826,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319654349,0.03602826,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319654566,0.03602826,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319654737,0.03602826,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319654946,0.03602826,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319655496,0.03602826,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319655663,0.03602826,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319655872,0.03602826,79669.0,79668.0,0.00732891]
["bitfinex","BTCUSD",1744319656195,0.03602826,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319658119,0.24426697,79670.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319658596,0.25681797,79670.0,79669.0,0.00732372]
["bitfinex","BTCUSD",1744319658949,0.012551,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319659329,0.012551,79669.0,79668.0,0.00738318]
["bitfinex","BTCUSD",1744319659467,0.012551,79669.0,79668.0,4.204e-05]
["bitfinex","BTCUSD",1744319659689,0.012551,79669.0,79668.0,0.00738318]
["bitfinex","BTCUSD",1744319659896,0.25,79679.0,79675.0,0.251018]
["bitfinex","BTCUSD",1744319660099,0.25,79679.0,79676.0,0.05905]
["bitfinex","BTCUSD",1744319660632,0.250986,79686.0,79676.0,0.06639114]
["bitfinex","BTCUSD",1744319661051,0.250989,79685.0,79676.0,0.06639114]
["bitfinex","BTCUSD",1744319661472,0.06568169,79678.0,79677.0,0.263563]
["bitfinex","BTCUSD",1744319662152,0.06568169,79678.0,79677.0,0.27090414]
["bitfinex","BTCUSD",1744319664006,0.250994,79683.0,79677.0,0.27090414]
["bitfinex","BTCUSD",1744319664223,0.012549,79684.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744319664447,0.263541,79684.0,79679.0,0.263555]
["bitfinex","BTCUSD",1744319664649,0.012549,79682.0,79680.0,0.00734114]
["bitfinex","BTCUSD",1744319664897,0.251009,79679.0,79673.0,0.263576]
["bitfinex","BTCUSD",1744319665045,0.012549,79683.0,79676.0,0.263565]
["bitfinex","BTCUSD",1744319665419,0.251,79682.0,79677.0,0.251011]
["bitfinex","BTCUSD",1744319665702,0.12690758,79683.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744319665944,0.12690758,79683.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744319666181,0.263532,79687.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744319666412,0.263532,79687.0,79681.0,0.26355]
["bitfinex","BTCUSD",1744319667070,0.250981,79688.0,79682.0,0.263546]
["bitfinex","BTCUSD",1744319667306,0.12690758,79688.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744319667528,0.06568169,79690.0,79687.0,0.012549]
["bitfinex","BTCUSD",1744319667753,0.06568169,79690.0,79687.0,0.25098]
["bitfinex","BTCUSD",1744319667989,0.06568169,79689.0,79687.0,0.263529]
["bitfinex","BTCUSD",1744319668217,0.06568169,79689.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744319670045,0.06568169,79689.0,79688.0,0.062048]
["bitfinex","BTCUSD",1744319671469,0.06568169,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744319671679,0.06568169,79693.0,79692.0,0.309214]
["bitfinex","BTCUSD",1744319672320,0.06568169,79693.0,79692.0,0.31624393]
["bitfinex","BTCUSD",1744319672676,0.06568169,79693.0,79692.0,0.31628597]
["bitfinex","BTCUSD",1744319674973,0.06568169,79693.0,79692.0,0.36358597]
["bitfinex","BTCUSD",1744319675163,0.06568169,79693.0,79692.0,0.70358597]
["bitfinex","BTCUSD",1744319675588,0.12855133,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744319675971,0.12855133,79707.0,79706.0,0.27032763]
["bitfinex","BTCUSD",1744319676584,0.12855133,79707.0,79706.0,0.31762763]
["bitfinex","BTCUSD",1744319678738,0.0001685,79718.0,79712.0,0.263448]
["bitfinex","BTCUSD",1744319679337,0.0001685,79718.0,79712.0,0.27030763]
["bitfinex","BTCUSD",1744319693037,0.0001685,79718.0,79712.0,0.36190763]
["bitfinex","BTCUSD",1744319697136,0.0001685,79718.0,79712.0,0.37466253]
["bitfinex","BTCUSD",1744319699797,0.0001685,79718.0,79712.0,0.71466253]
["bitfinex","BTCUSD",1744319705295,5e-07,79713.0,79712.0,0.84157011]
["bitfinex","BTCUSD",1744319705958,5e-07,79713.0,79712.0,0.50157011]
["bitfinex","BTCUSD",1744319706485,5e-07,79713.0,79712.0,0.84157011]
["bitfinex","BTCUSD",1744319707883,5e-07,79713.0,79712.0,0.84657011]
["bitfinex","BTCUSD",1744319708498,5e-07,79721.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744319708705,5e-07,79721.0,79720.0,0.82823638]
["bitfinex","BTCUSD",1744319708950,9e-07,79729.0,79728.0,0.059542]
["bitfinex","BTCUSD",1744319709153,9e-07,79729.0,79728.0,0.67867722]
["bitfinex","BTCUSD",1744319709355,9e-07,79729.0,79728.0,0.68222847]
["bitfinex","BTCUSD",1744319709571,9e-07,79729.0,79728.0,0.93308047]
["bitfinex","BTCUSD",1744319709782,9e-07,79737.0,79736.0,0.603368]
["bitfinex","BTCUSD",1744319709989,9e-07,79737.0,79736.0,0.77697558]
["bitfinex","BTCUSD",1744319710416,9e-07,79737.0,79736.0,0.78297563]
["bitfinex","BTCUSD",1744319711705,9e-07,79737.0,79736.0,0.83007563]
["bitfinex","BTCUSD",1744319711937,9e-07,79745.0,79743.0,0.1]
["bitfinex","BTCUSD",1744319712155,9e-07,79745.0,79744.0,0.73275675]
["bitfinex","BTCUSD",1744319712377,9e-07,79745.0,79744.0,0.88553581]
["bitfinex","BTCUSD",1744319713152,9e-07,79745.0,79744.0,0.60894823]
["bitfinex","BTCUSD",1744319713392,9e-07,79745.0,79744.0,0.74817252]
["bitfinex","BTCUSD",1744319715454,9e-07,79745.0,79744.0,0.79587252]
["bitfinex","BTCUSD",1744319718518,9e-07,79745.0,79744.0,0.85057252]
["bitfinex","BTCUSD",1744319721413,9e-07,79745.0,79744.0,0.84557252]
["bitfinex","BTCUSD",1744319721700,9e-07,79745.0,79744.0,0.89773252]
["bitfinex","BTCUSD",1744319726672,9e-07,79745.0,79744.0,0.62126494]
["bitfinex","BTCUSD",1744319726889,9e-07,79745.0,79744.0,0.60894823]
["bitfinex","BTCUSD",1744319730807,0.1101399,79745.0,79744.0,0.00560623]
["bitfinex","BTCUSD",1744319731218,0.0475,79738.0,79732.0,0.26338]
["bitfinex","BTCUSD",1744319731425,0.298321,79738.0,79733.0,0.250834]
["bitfinex","BTCUSD",1744319731647,0.298321,79738.0,79733.0,0.263375]
["bitfinex","BTCUSD",1744319731836,0.298321,79738.0,79734.0,0.250832]
["bitfinex","BTCUSD",1744319732044,0.298321,79738.0,79725.0,0.25086]
["bitfinex","BTCUSD",1744319732045,0.0487,79729.0,79725.0,0.25086]
["bitfinex","BTCUSD",1744319732278,0.0487,79729.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744319733979,0.0487,79729.0,79727.0,0.250855]
["bitfinex","BTCUSD",1744319735946,0.0487,79729.0,79727.0,0.263397]
["bitfinex","BTCUSD",1744319739814,0.0456,79736.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744319740028,0.0456,79736.0,79735.0,0.250828]
["bitfinex","BTCUSD",1744319740255,0.0456,79736.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744319740256,0.0456,79736.0,79734.0,0.263373]
["bitfinex","BTCUSD",1744319741332,0.0456,79736.0,79735.0,0.00483315]
["bitfinex","BTCUSD",1744319745616,0.0456,79736.0,79734.0,0.263373]
["bitfinex","BTCUSD",1744319747068,0.0456,79736.0,79734.0,0.250832]
["bitfinex","BTCUSD",1744319747228,0.0456,79736.0,79734.0,0.250834]
["bitfinex","BTCUSD",1744319747432,0.43587558,79736.0,79735.0,0.00504966]
["bitfinex","BTCUSD",1744319747903,0.250848,79730.0,79726.0,0.263398]
["bitfinex","BTCUSD",1744319748449,0.250848,79730.0,79729.0,0.00504966]
["bitfinex","BTCUSD",1744319752473,0.26339,79730.0,79729.0,0.00504966]
["bitfinex","BTCUSD",1744319756787,0.28681908,79730.0,79729.0,0.00504966]
["bitfinex","BTCUSD",1744319759480,0.012542,79729.0,79706.0,1.29004]
["bitfinex","BTCUSD",1744319759684,0.20229043,79729.0,79711.0,0.250905]
["bitfinex","BTCUSD",1744319759883,0.25109043,79729.0,79711.0,0.26345]
["bitfinex","BTCUSD",1744319760090,0.27451951,79729.0,79711.0,0.26345]
["bitfinex","BTCUSD",1744319760491,0.28379597,79729.0,79711.0,0.26345]
["bitfinex","BTCUSD",1744319760711,0.28379597,79729.0,79712.0,0.250901]
["bitfinex","BTCUSD",1744319761307,0.12052908,79729.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744319761553,0.03597108,79729.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744319761762,0.03597108,79729.0,79728.0,0.00518217]
["bitfinex","BTCUSD",1744319761974,0.03597108,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319762173,0.03597108,79729.0,79728.0,0.00518217]
["bitfinex","BTCUSD",1744319762385,0.02342908,79729.0,79728.0,0.25089404]
["bitfinex","BTCUSD",1744319762512,0.02342908,79729.0,79728.0,0.26857617]
["bitfinex","BTCUSD",1744319762714,0.02342908,79729.0,79728.0,0.31457617]
["bitfinex","BTCUSD",1744319762935,0.02342908,79729.0,79728.0,0.44148375]
["bitfinex","BTCUSD",1744319763587,0.02342908,79729.0,79728.0,0.43634362]
["bitfinex","BTCUSD",1744319763787,0.02342908,79744.0,79743.0,0.263345]
["bitfinex","BTCUSD",1744319769179,0.250822,79738.0,79728.0,0.01258404]
["bitfinex","BTCUSD",1744319769385,0.012542,79732.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319769710,0.250836,79734.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319770045,0.02344412,79733.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319770581,0.02344412,79732.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319770996,0.02344412,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744319771173,0.02344412,79731.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744319771384,0.02344412,79731.0,79728.0,0.01258404]
["bitfinex","BTCUSD",1744319771589,0.02344412,79731.0,79728.0,0.26343504]
["bitfinex","BTCUSD",1744319771988,0.012542,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319772425,0.02344412,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319778887,0.28683512,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319779123,0.4137427,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319779341,0.7122427,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319779782,0.7239653,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319781471,0.04770872,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319784950,0.1746163,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319792319,0.4246163,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319794578,0.1746163,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319799611,0.53118292,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319799872,1.33577568,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319800111,1.34028223,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319800325,1.37934557,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319800575,1.34028223,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319800806,1.37932789,79729.0,79728.0,4.204e-05]
["bitfinex","BTCUSD",1744319801315,0.012545,79711.0,79710.0,0.0003356]
["bitfinex","BTCUSD",1744319801554,0.21301603,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319801789,0.23648592,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319801989,0.48739192,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319803107,0.49962706,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319803528,0.74962706,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319804338,0.75886881,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319808988,0.88695553,79711.0,79710.0,0.00037766]
["bitfinex","BTCUSD",1744319809815,0.263477,79703.0,79700.0,0.0001]
["bitfinex","BTCUSD",1744319810023,0.42839532,79703.0,79702.0,0.00037766]
["bitfinex","BTCUSD",1744319810170,0.44011792,79703.0,79702.0,0.00037766]
["bitfinex","BTCUSD",1744319811352,0.78871792,79703.0,79702.0,0.00037766]
["bitfinex","BTCUSD",1744319812928,0.250968,79692.0,79681.0,0.250998]
["bitfinex","BTCUSD",1744319813127,0.250968,79692.0,79681.0,0.25104006]
["bitfinex","BTCUSD",1744319813495,0.263516,79692.0,79681.0,0.25104006]
["bitfinex","BTCUSD",1744319813702,0.02346989,79691.0,79681.0,0.25104006]
["bitfinex","BTCUSD",1744319813917,0.26352,79690.0,79681.0,4.206e-05]
["bitfinex","BTCUSD",1744319814098,0.03519249,79690.0,79681.0,4.206e-05]
["bitfinex","BTCUSD",1744319814313,0.02346989,79689.0,79681.0,4.206e-05]
["bitfinex","BTCUSD",1744319814533,0.02346989,79689.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319814961,0.02346989,79688.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319815173,0.02346989,79687.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319815595,0.02346989,79686.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319815977,0.02346989,79685.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319816143,0.02346989,79684.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319816570,0.02346989,79683.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319816982,0.02346989,79682.0,79681.0,0.25104206]
["bitfinex","BTCUSD",1744319818228,0.02346989,79682.0,79681.0,0.25574775]
["bitfinex","BTCUSD",1744319820441,0.02346989,79682.0,79681.0,0.26829775]
["bitfinex","BTCUSD",1744319821913,0.02346989,79682.0,79681.0,0.26359206]
["bitfinex","BTCUSD",1744319822918,0.02346989,79682.0,79681.0,4.206e-05]
["bitfinex","BTCUSD",1744319824746,0.03517061,79682.0,79681.0,4.206e-05]
["bitfinex","BTCUSD",1744319830216,0.03517061,79682.0,79681.0,0.01259206]
["bitfinex","BTCUSD",1744319830460,0.03517061,79682.0,79681.0,0.06219206]
["bitfinex","BTCUSD",1744319834688,0.03517061,79682.0,79681.0,0.01259206]
["bitfinex","BTCUSD",1744319843154,0.03517061,79682.0,79681.0,0.06239206]
["bitfinex","BTCUSD",1744319843379,0.03517061,79682.0,79681.0,0.23429964]
["bitfinex","BTCUSD",1744319843380,0.01170072,79682.0,79681.0,0.23429964]
["bitfinex","BTCUSD",1744319843821,7.2e-07,79682.0,79681.0,0.57680916]
["bitfinex","BTCUSD",1744319844055,0.06545682,79689.0,79681.0,0.57680916]
["bitfinex","BTCUSD",1744319844056,0.06545682,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744319844281,0.06545682,79689.0,79688.0,0.97455358]
["bitfinex","BTCUSD",1744319844503,8.2e-07,79689.0,79688.0,0.97455358]
["bitfinex","BTCUSD",1744319846426,0.14932,79725.0,79719.0,0.25088]
["bitfinex","BTCUSD",1744319846640,0.14932,79725.0,79720.0,0.263418]
["bitfinex","BTCUSD",1744319846883,0.02343449,79724.0,79720.0,0.263418]
["bitfinex","BTCUSD",1744319847309,0.02343449,79723.0,79720.0,0.263418]
["bitfinex","BTCUSD",1744319847747,0.02343449,79723.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744319847959,0.08526197,79728.0,79725.0,0.012543]
["bitfinex","BTCUSD",1744319848231,0.08526197,79728.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744319848434,0.10866927,79728.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744319849475,0.0235754,79728.0,79726.0,0.250859]
["bitfinex","BTCUSD",1744319849705,0.250856,79727.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319849970,0.263403,79726.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319850221,0.263417,79722.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319850423,0.0234073,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319850636,0.46003188,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319850841,0.50893188,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319851468,0.49638888,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319851889,0.50893188,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319853243,0.25805788,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319853442,0.24551488,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319854261,0.25805788,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319856091,0.27259873,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319856496,0.28428812,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319857495,0.53428812,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319859102,0.50720427,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319859236,0.41200427,79721.0,79720.0,0.01258506]
["bitfinex","BTCUSD",1744319859440,0.16200427,79721.0,79720.0,4.206e-05]
["bitfinex","BTCUSD",1744319859641,0.16200427,79721.0,79719.0,0.25085432]
["bitfinex","BTCUSD",1744319859873,0.16200427,79721.0,79719.0,0.26345099]
["bitfinex","BTCUSD",1744319860107,0.03509669,79720.0,79719.0,0.26345099]
["bitfinex","BTCUSD",1744319860277,0.16200427,79720.0,79719.0,0.26345099]
["bitfinex","BTCUSD",1744319860531,0.16200427,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319860745,0.18908812,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319860977,0.23638812,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319861592,0.48638812,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319863601,0.42654512,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319863819,0.42454727,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319864427,0.17454727,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319864870,0.16200427,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319865297,0.16200427,79720.0,79719.0,0.01259667]
["bitfinex","BTCUSD",1744319866420,0.03509669,79720.0,79719.0,0.01259667]
["bitfinex","BTCUSD",1744319871399,0.03509669,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319871625,0.03509669,79720.0,79719.0,0.01259667]
["bitfinex","BTCUSD",1744319872254,0.47372312,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319872461,0.48626612,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319874340,0.4954992,79720.0,79719.0,5.267e-05]
["bitfinex","BTCUSD",1744319880391,0.26344,79715.0,79710.0,0.263454]
["bitfinex","BTCUSD",1744319880622,0.012545,79713.0,79710.0,5.77e-05]
["bitfinex","BTCUSD",1744319881074,0.0234073,79712.0,79710.0,5.77e-05]
["bitfinex","BTCUSD",1744319881293,0.01168939,79711.0,79710.0,5.77e-05]
["bitfinex","BTCUSD",1744319881529,0.03509669,79711.0,79710.0,5.77e-05]
["bitfinex","BTCUSD",1744319883653,0.03509669,79711.0,79692.0,0.155]
["bitfinex","BTCUSD",1744319883862,0.03509669,79711.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744319884071,0.03509669,79711.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744319884282,0.03509669,79711.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744319884489,0.03509669,79710.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744319884944,0.0234073,79709.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744319885656,0.03509669,79708.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744319886547,0.0234073,79707.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744319886793,0.03509669,79707.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744319887877,0.03509669,79707.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744319888100,0.01168939,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744319888322,0.03509669,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744319894359,0.03509669,79706.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744319894598,0.01168939,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744319895019,0.03518038,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744319895691,0.03518038,79706.0,79704.0,0.250926]
["bitfinex","BTCUSD",1744319895918,0.03518038,79706.0,79704.0,0.263472]
["bitfinex","BTCUSD",1744319896328,0.02349099,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744319896797,0.02349099,79706.0,79704.0,0.263472]
["bitfinex","BTCUSD",1744319897028,0.02349099,79705.0,79696.0,0.250953]
["bitfinex","BTCUSD",1744319897255,0.263479,79703.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744319897527,0.263479,79703.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744319897776,0.02349099,79702.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744319898016,0.02349099,79701.0,79700.0,0.250938]
["bitfinex","BTCUSD",1744319898448,0.03523411,79701.0,79700.0,0.250938]
["bitfinex","BTCUSD",1744319900033,0.03523411,79701.0,79700.0,0.263485]
["bitfinex","BTCUSD",1744319908746,0.01174312,79701.0,79700.0,0.263485]
["bitfinex","BTCUSD",1744319916566,0.01174312,79701.0,79700.0,0.311385]
["bitfinex","BTCUSD",1744319917496,0.3898,79722.0,79720.0,0.250876]
["bitfinex","BTCUSD",1744319917742,0.0498,79722.0,79720.0,0.263419]
["bitfinex","BTCUSD",1744319918184,0.0483,79723.0,79722.0,0.263414]
["bitfinex","BTCUSD",1744319918394,0.34,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744319918615,0.0498,79727.0,79726.0,0.263401]
["bitfinex","BTCUSD",1744319918836,0.0483,79731.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744319919051,0.3883,79731.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744319919702,0.01189835,79728.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744319921112,0.01189835,79728.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319921344,0.34,79727.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319921559,0.34,79727.0,79724.0,0.25092071]
["bitfinex","BTCUSD",1744319922005,0.01173025,79726.0,79724.0,0.25092071]
["bitfinex","BTCUSD",1744319922714,0.01173025,79725.0,79724.0,0.25092071]
["bitfinex","BTCUSD",1744319923021,0.01173025,79725.0,79724.0,0.26346371]
["bitfinex","BTCUSD",1744319927355,0.01171533,79725.0,79724.0,0.26346371]
["bitfinex","BTCUSD",1744319929100,0.01171533,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319931932,0.01171533,79725.0,79724.0,0.01260071]
["bitfinex","BTCUSD",1744319937488,0.0001681,79728.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744319938086,0.01189128,79728.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744319939113,0.0001681,79728.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744319940693,0.0001681,79728.0,79727.0,0.39030558]
["bitfinex","BTCUSD",1744319941893,1e-07,79728.0,79727.0,0.82260558]
["bitfinex","BTCUSD",1744319942721,2e-07,79733.0,79732.0,0.263382]
["bitfinex","BTCUSD",1744319942927,3e-07,79738.0,79737.0,0.311165]
["bitfinex","BTCUSD",1744319943161,3e-07,79738.0,79737.0,0.43807258]
["bitfinex","BTCUSD",1744319943986,3e-07,79738.0,79737.0,0.77807258]
["bitfinex","BTCUSD",1744319951953,3e-07,79738.0,79737.0,0.603365]
["bitfinex","BTCUSD",1744319957191,3e-07,79738.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744319960601,0.0463003,79738.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744319970077,0.05802366,79738.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744319972392,0.0463003,79738.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744319976301,3e-07,79738.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744319983388,3e-07,79738.0,79730.0,0.250843]
["bitfinex","BTCUSD",1744319983389,0.012542,79728.0,79715.0,0.15068]
["bitfinex","BTCUSD",1744319983608,0.25086,79726.0,79709.0,0.250912]
["bitfinex","BTCUSD",1744319983799,0.210928,79725.0,79715.0,0.250891]
["bitfinex","BTCUSD",1744319984014,0.210928,79725.0,79716.0,0.263432]
["bitfinex","BTCUSD",1744319984220,0.22546885,79725.0,79707.0,0.250916]
["bitfinex","BTCUSD",1744319984395,0.22546885,79725.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744319984785,0.23720726,79725.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744319985018,0.23720726,79725.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744319985218,0.23720726,79725.0,79713.0,0.263443]
["bitfinex","BTCUSD",1744319985384,0.23720726,79725.0,79714.0,0.250894]
["bitfinex","BTCUSD",1744319986660,0.2494835,79725.0,79714.0,0.250894]
["bitfinex","BTCUSD",1744319988899,0.2587599,79725.0,79714.0,0.250894]
["bitfinex","BTCUSD",1744319989102,0.2587599,79725.0,79714.0,0.263438]
["bitfinex","BTCUSD",1744319991425,0.2587599,79725.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744319991662,0.21012341,79725.0,79724.0,0.01260071]
["bitfinex","BTCUSD",1744319991887,0.08321583,79725.0,79724.0,0.01260071]
["bitfinex","BTCUSD",1744319992098,0.01173841,79725.0,79724.0,0.01260071]
["bitfinex","BTCUSD",1744319992765,0.263391,79730.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744319993002,0.12690758,79729.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744319993224,0.39029758,79730.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744319993707,0.012542,79729.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319993907,0.250862,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319994118,0.250857,79727.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319994322,0.263399,79727.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319994759,0.01169627,79726.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319998738,0.13945058,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744319999880,0.15114685,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320000302,0.19664685,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320000540,0.24404685,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320002112,0.26743876,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320012363,1.04107892,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320013511,1.29107892,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320017572,1.35375841,79725.0,79724.0,5.771e-05]
["bitfinex","BTCUSD",1744320017945,0.012546,79702.0,79694.0,0.250957]
["bitfinex","BTCUSD",1744320018167,0.13945358,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320018485,0.17454176,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320018694,0.40208385,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320019480,0.4166247,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320019908,0.44006491,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320020665,0.44963,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320021494,0.46206882,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320029610,0.43862861,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320061263,0.56705716,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320062015,0.59056683,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320065272,0.56358716,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320065527,0.61178716,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320066909,0.54630088,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320069661,0.55878823,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320071156,0.54922314,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320075062,0.53673579,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320077148,0.54906655,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320082098,0.6088074,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320082602,0.8588074,79702.0,79701.0,0.00039388]
["bitfinex","BTCUSD",1744320084790,0.34,79695.0,79692.0,8.8e-07]
["bitfinex","BTCUSD",1744320084926,0.48461858,79693.0,79692.0,6.932e-05]
["bitfinex","BTCUSD",1744320085323,0.82461858,79693.0,79692.0,6.932e-05]
["bitfinex","BTCUSD",1744320085740,0.84812825,79693.0,79692.0,6.932e-05]
["bitfinex","BTCUSD",1744320085994,0.263526,79688.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744320086243,0.62687066,79688.0,79687.0,0.0004208]
["bitfinex","BTCUSD",1744320086466,0.67467066,79688.0,79687.0,0.0004208]
["bitfinex","BTCUSD",1744320086688,1.02173744,79688.0,79687.0,8e-07]
["bitfinex","BTCUSD",1744320086922,0.061551,79670.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744320087152,0.37305108,79670.0,79669.0,9.573e-05]
["bitfinex","BTCUSD",1744320087394,0.012552,79663.0,79641.0,0.014556]
["bitfinex","BTCUSD",1744320087601,0.13945958,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320087866,0.21191581,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320088072,0.22361208,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320088305,0.47466908,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320088841,0.49841623,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320089456,0.74841623,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320089660,0.73387538,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320090275,0.90181623,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320091266,0.91635708,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320095158,0.95584312,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320095383,0.97916628,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320095829,1.02696628,79663.0,79662.0,0.00043691]
["bitfinex","BTCUSD",1744320096075,1.02696628,79663.0,79662.0,9.1e-07]
["bitfinex","BTCUSD",1744320096478,1.36696628,79663.0,79662.0,9.1e-07]
["bitfinex","BTCUSD",1744320098103,0.700416,79661.0,79660.0,9.1e-07]
["bitfinex","BTCUSD",1744320098297,0.84186443,79661.0,79660.0,0.00011636]
["bitfinex","BTCUSD",1744320098497,0.86518759,79661.0,79660.0,0.00011636]
["bitfinex","BTCUSD",1744320099275,0.87688386,79661.0,79660.0,0.00011636]
["bitfinex","BTCUSD",1744320099485,1.12688386,79661.0,79660.0,0.00011636]
["bitfinex","BTCUSD",1744320101564,0.012554,79651.0,79650.0,1e-06]
["bitfinex","BTCUSD",1744320101781,0.012554,79651.0,79641.0,0.002]
["bitfinex","BTCUSD",1744320101782,0.27821985,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744320101983,0.61408743,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744320102173,0.63741059,79642.0,79641.0,0.00241821]
["bitfinex","BTCUSD",1744320102590,0.88741059,79642.0,79641.0,0.00241821]
["bitfinex","BTCUSD",1744320102900,1.23910686,79642.0,79641.0,0.00241821]
["bitfinex","BTCUSD",1744320103128,1.23910686,79642.0,79641.0,2.1e-07]
["bitfinex","BTCUSD",1744320103129,1.28410686,79642.0,79641.0,2.1e-07]
["bitfinex","BTCUSD",1744320105042,1.28410686,79642.0,79639.0,0.02]
["bitfinex","BTCUSD",1744320105043,0.012557,79631.0,79630.0,1.7e-07]
["bitfinex","BTCUSD",1744320105264,0.8046597,79631.0,79630.0,1.7e-07]
["bitfinex","BTCUSD",1744320105476,0.82798286,79631.0,79630.0,1.7e-07]
["bitfinex","BTCUSD",1744320106319,0.83724581,79631.0,79630.0,1.7e-07]
["bitfinex","BTCUSD",1744320107138,0.88224581,79631.0,79630.0,1.7e-07]
["bitfinex","BTCUSD",1744320107495,1.13224581,79631.0,79630.0,1.7e-07]
["bitfinex","BTCUSD",1744320110884,1.13224581,79631.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320110885,0.263785,79610.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320111102,0.39069258,79610.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320111538,0.41401574,79610.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320111744,0.42571201,79610.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320112173,0.43836849,79610.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320113444,0.68836849,79610.0,79609.0,0.000248]
["bitfinex","BTCUSD",1744320115619,0.25125,79602.0,79598.0,0.049368]
["bitfinex","BTCUSD",1744320115866,0.02332316,79601.0,79599.0,0.0060684]
["bitfinex","BTCUSD",1744320116073,0.03501943,79601.0,79599.0,0.0060684]
["bitfinex","BTCUSD",1744320116247,0.02332316,79600.0,79599.0,0.0060684]
["bitfinex","BTCUSD",1744320116871,0.03501943,79600.0,79599.0,0.0060684]
["bitfinex","BTCUSD",1744320118501,0.03501943,79600.0,79599.0,0.2573274]
["bitfinex","BTCUSD",1744320119089,0.03501943,79600.0,79599.0,0.0060684]
["bitfinex","BTCUSD",1744320119534,0.03501943,79600.0,79599.0,0.2698894]
["bitfinex","BTCUSD",1744320130308,0.01169627,79600.0,79599.0,0.2698894]
["bitfinex","BTCUSD",1744320130756,0.03514056,79600.0,79599.0,0.2698894]
["bitfinex","BTCUSD",1744320131384,0.01169627,79600.0,79599.0,0.2698894]
["bitfinex","BTCUSD",1744320132320,0.01169627,79600.0,79599.0,0.6595894]
["bitfinex","BTCUSD",1744320132545,0.01169627,79600.0,79599.0,0.78649698]
["bitfinex","BTCUSD",1744320132765,0.01169627,79600.0,79599.0,0.83619698]
["bitfinex","BTCUSD",1744320133965,0.0004183,79610.0,79609.0,0.699088]
["bitfinex","BTCUSD",1744320134427,0.0004183,79610.0,79609.0,0.70525382]
["bitfinex","BTCUSD",1744320134680,3e-07,79610.0,79609.0,0.8321614]
["bitfinex","BTCUSD",1744320142302,0.0003362,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744320142714,0.0003362,79639.0,79638.0,0.26941171]
["bitfinex","BTCUSD",1744320143500,0.0003362,79639.0,79638.0,0.26952748]
["bitfinex","BTCUSD",1744320164574,0.01207017,79639.0,79638.0,0.26952748]
["bitfinex","BTCUSD",1744320180762,0.01207017,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320192478,0.14014895,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320195053,0.12841498,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320195743,0.0003362,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320204480,0.0483362,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320205067,0.06008286,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320206184,0.01208286,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320212399,0.14022178,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320223268,0.01208286,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320230971,0.03558762,79639.0,79638.0,0.26452748]
["bitfinex","BTCUSD",1744320235097,0.03558762,79639.0,79638.0,0.25697148]
["bitfinex","BTCUSD",1744320235356,0.03558762,79639.0,79638.0,0.00583548]
["bitfinex","BTCUSD",1744320235357,0.5210842,79639.0,79638.0,0.00583548]
["bitfinex","BTCUSD",1744320235805,0.6710842,79639.0,79638.0,0.00011577]
["bitfinex","BTCUSD",1744320236677,0.9210842,79639.0,79638.0,0.00011577]
["bitfinex","BTCUSD",1744320237370,0.93562505,79639.0,79638.0,0.00011577]
["bitfinex","BTCUSD",1744320237806,0.94482507,79639.0,79638.0,0.00011577]
["bitfinex","BTCUSD",1744320244250,1.0076656,79639.0,79638.0,0.00011577]
["bitfinex","BTCUSD",1744320245048,1.0076656,79639.0,79617.0,0.603761]
["bitfinex","BTCUSD",1744320245049,0.012559,79623.0,79599.0,0.0499]
["bitfinex","BTCUSD",1744320245267,0.251209,79615.0,79614.0,0.00012559]
["bitfinex","BTCUSD",1744320245691,0.03524192,79615.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320245889,0.03524192,79615.0,79614.0,0.00012559]
["bitfinex","BTCUSD",1744320246124,0.03524192,79615.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320246231,0.03524192,79615.0,79614.0,0.00012559]
["bitfinex","BTCUSD",1744320246446,0.03524192,79615.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320246652,0.03524192,79615.0,79614.0,0.00012559]
["bitfinex","BTCUSD",1744320246855,0.03524192,79615.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320251094,0.01173716,79615.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320251908,0.01173716,79616.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320252926,0.01173716,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320253253,0.13864474,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320254156,0.12690758,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320255388,0.37811158,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320256446,0.01168392,79616.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320257471,0.12690758,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320258412,0.37811258,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320259079,0.12690758,79617.0,79614.0,0.00607393]
["bitfinex","BTCUSD",1744320259593,0.12690758,79617.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744320259819,0.12690758,79617.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744320260009,0.12690758,79617.0,79616.0,0.0060354]
["bitfinex","BTCUSD",1744320264542,0.13861692,79617.0,79616.0,0.0060354]
["bitfinex","BTCUSD",1744320266273,0.12690758,79617.0,79616.0,0.0060354]
["bitfinex","BTCUSD",1744320266809,0.12226952,79617.0,79616.0,0.0060354]
["bitfinex","BTCUSD",1744320267352,0.22742952,79617.0,79616.0,0.0060354]
["bitfinex","BTCUSD",1744320267783,0.263765,79616.0,79614.0,0.00012559]
["bitfinex","BTCUSD",1744320268020,0.12690758,79615.0,79614.0,0.00012559]
["bitfinex","BTCUSD",1744320272207,0.12690758,79615.0,79614.0,0.00616011]
["bitfinex","BTCUSD",1744320287023,0.13864146,79615.0,79614.0,0.00616011]
["bitfinex","BTCUSD",1744320288600,0.01173388,79615.0,79614.0,0.00616011]
["bitfinex","BTCUSD",1744320288838,0.01173388,79615.0,79614.0,0.3612321]
["bitfinex","BTCUSD",1744320289043,0.01173388,79615.0,79614.0,0.35872011]
["bitfinex","BTCUSD",1744320289932,0.14008555,79615.0,79614.0,0.35872011]
["bitfinex","BTCUSD",1744320290369,0.12835167,79615.0,79614.0,0.35872011]
["bitfinex","BTCUSD",1744320291681,0.12835167,79615.0,79614.0,0.40442011]
["bitfinex","BTCUSD",1744320292153,0.08503799,79630.0,79614.0,0.40442011]
["bitfinex","BTCUSD",1744320292154,0.06551033,79621.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744320292590,0.06551033,79621.0,79620.0,0.0185813]
["bitfinex","BTCUSD",1744320293009,0.06551033,79621.0,79620.0,0.2697743]
["bitfinex","BTCUSD",1744320295132,0.00942401,79632.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744320295279,0.12690758,79631.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744320295503,0.12690758,79631.0,79629.0,0.251163]
["bitfinex","BTCUSD",1744320295702,0.12690758,79631.0,79629.0,0.0060223]
["bitfinex","BTCUSD",1744320295903,0.12690758,79631.0,79629.0,0.2697433]
["bitfinex","BTCUSD",1744320296112,0.21551033,79633.0,79629.0,0.2697433]
["bitfinex","BTCUSD",1744320296434,0.12690758,79632.0,79629.0,0.2697433]
["bitfinex","BTCUSD",1744320297033,0.21551033,79633.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744320297234,0.21551033,79633.0,79632.0,0.26959468]
["bitfinex","BTCUSD",1744320297235,0.06551033,79633.0,79632.0,0.26959468]
["bitfinex","BTCUSD",1744320299609,0.06551033,79636.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744320299830,0.06551033,79636.0,79635.0,0.26941925]
["bitfinex","BTCUSD",1744320301283,0.06551033,79636.0,79635.0,0.88628683]
["bitfinex","BTCUSD",1744320301284,3.3e-07,79636.0,79635.0,0.88628683]
["bitfinex","BTCUSD",1744320301511,3.3e-07,79636.0,79635.0,0.89896395]
["bitfinex","BTCUSD",1744320302513,7.3e-07,79640.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744320302757,7.3e-07,79640.0,79639.0,0.13946358]
["bitfinex","BTCUSD",1744320302982,7.3e-07,79640.0,79639.0,0.14497444]
["bitfinex","BTCUSD",1744320303945,4.256e-05,79640.0,79639.0,0.14497444]
["bitfinex","BTCUSD",1744320304175,4.256e-05,79640.0,79639.0,0.01806686]
["bitfinex","BTCUSD",1744320316420,4.256e-05,79640.0,79639.0,0.35806686]
["bitfinex","BTCUSD",1744320321184,0.39063614,79640.0,79639.0,0.00551086]
["bitfinex","BTCUSD",1744320321397,0.41500967,79640.0,79639.0,0.00551086]
["bitfinex","BTCUSD",1744320321603,0.251158,79632.0,79625.0,0.263733]
["bitfinex","BTCUSD",1744320321820,0.012558,79626.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744320322029,0.012558,79626.0,79622.0,0.251184]
["bitfinex","BTCUSD",1744320322271,0.263733,79626.0,79623.0,0.34]
["bitfinex","BTCUSD",1744320322509,0.25119,79621.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744320322750,0.012559,79623.0,79618.0,0.34]
["bitfinex","BTCUSD",1744320323236,0.03509829,79622.0,79618.0,0.352559]
["bitfinex","BTCUSD",1744320323441,0.03509829,79622.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744320323830,0.0233989,79621.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744320324099,0.0233989,79621.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320324323,0.25118,79624.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320324534,0.02339431,79623.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320324976,0.0350905,79622.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320325393,0.02339431,79621.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320326151,0.0350905,79621.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320326631,0.03507889,79621.0,79620.0,0.34]
["bitfinex","BTCUSD",1744320326988,0.03507889,79621.0,79620.0,0.352559]
["bitfinex","BTCUSD",1744320330240,0.03507889,79621.0,79620.0,0.352559]
["bitfinex","BTCUSD",1744320331309,0.251177,79626.0,79620.0,0.352559]
["bitfinex","BTCUSD",1744320331567,0.251177,79626.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744320332004,0.02336274,79625.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744320332420,0.01168273,79624.0,79622.0,0.00547983]
["bitfinex","BTCUSD",1744320332624,0.03504547,79624.0,79622.0,0.00547983]
["bitfinex","BTCUSD",1744320332773,0.02336274,79623.0,79622.0,0.00547983]
["bitfinex","BTCUSD",1744320333187,0.03504547,79623.0,79622.0,0.00547983]
["bitfinex","BTCUSD",1744320338692,0.03203745,79623.0,79622.0,0.00547983]
["bitfinex","BTCUSD",1744320340314,0.03203745,79623.0,79622.0,0.01803883]
["bitfinex","BTCUSD",1744320343813,0.01168273,79623.0,79622.0,0.01803883]
["bitfinex","BTCUSD",1744320344026,0.0466,79628.0,79623.0,0.251183]
["bitfinex","BTCUSD",1744320344225,0.310328,79628.0,79624.0,0.0056569]
["bitfinex","BTCUSD",1744320344585,0.01169318,79627.0,79624.0,0.0056569]
["bitfinex","BTCUSD",1744320345686,0.01169318,79626.0,79624.0,0.0056569]
["bitfinex","BTCUSD",1744320346838,0.01169318,79626.0,79624.0,0.2568359]
["bitfinex","BTCUSD",1744320347052,0.01169318,79625.0,79624.0,0.2568359]
["bitfinex","BTCUSD",1744320351024,0.03512971,79625.0,79624.0,0.2568359]
["bitfinex","BTCUSD",1744320352227,0.03512971,79625.0,79624.0,0.2693949]
["bitfinex","BTCUSD",1744320353921,0.03512971,79625.0,79624.0,0.0056569]
["bitfinex","BTCUSD",1744320354127,0.03512971,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320365407,0.02512971,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320373073,0.02512971,79625.0,79624.0,0.02072755]
["bitfinex","BTCUSD",1744320374438,0.02512971,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320374943,0.02512971,79625.0,79624.0,0.02072743]
["bitfinex","BTCUSD",1744320378072,0.02512971,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320378604,0.02512971,79625.0,79624.0,0.02072743]
["bitfinex","BTCUSD",1744320379454,0.02512971,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320380377,0.02512971,79625.0,79624.0,0.02072744]
["bitfinex","BTCUSD",1744320380764,0.02512971,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320423089,0.02493973,79625.0,79624.0,0.0182159]
["bitfinex","BTCUSD",1744320423813,0.02493973,79625.0,79624.0,0.3582159]
["bitfinex","BTCUSD",1744320424489,0.0015032,79625.0,79624.0,0.3582159]
["bitfinex","BTCUSD",1744320426193,0.0485,79638.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744320426621,0.07197635,79638.0,79637.0,0.01808199]
["bitfinex","BTCUSD",1744320427328,0.07197635,79638.0,79637.0,0.26922099]
["bitfinex","BTCUSD",1744320435760,0.08370431,79638.0,79637.0,0.26922099]
["bitfinex","BTCUSD",1744320438295,0.03520431,79638.0,79637.0,0.26922099]
["bitfinex","BTCUSD",1744320449800,0.01172796,79638.0,79637.0,0.26922099]
["bitfinex","BTCUSD",1744320451624,0.01172796,79638.0,79637.0,0.60922099]
["bitfinex","BTCUSD",1744320451824,0.01172796,79638.0,79637.0,0.65642099]
["bitfinex","BTCUSD",1744320452036,0.01172796,79638.0,79637.0,0.80598099]
["bitfinex","BTCUSD",1744320452424,4.256e-05,79640.0,79639.0,0.603689]
["bitfinex","BTCUSD",1744320452780,4.256e-05,79640.0,79639.0,0.60912877]
["bitfinex","BTCUSD",1744320454217,4.256e-05,79640.0,79639.0,0.73603635]
["bitfinex","BTCUSD",1744320455323,4.256e-05,79640.0,79639.0,0.78323635]
["bitfinex","BTCUSD",1744320455943,4.256e-05,79640.0,79639.0,0.82094506]
["bitfinex","BTCUSD",1744320456270,4.256e-05,79640.0,79639.0,0.86854506]
["bitfinex","BTCUSD",1744320456428,4.256e-05,79640.0,79639.0,0.83083635]
["bitfinex","BTCUSD",1744320456946,5.6e-07,79649.0,79648.0,0.263659]
["bitfinex","BTCUSD",1744320457173,5.6e-07,79651.0,79650.0,0.603652]
["bitfinex","BTCUSD",1744320457388,5.6e-07,79651.0,79650.0,0.73579343]
["bitfinex","BTCUSD",1744320458160,0.08537419,79668.0,79650.0,0.73579343]
["bitfinex","BTCUSD",1744320458161,5.6e-07,79658.0,79657.0,0.34]
["bitfinex","BTCUSD",1744320458362,5.6e-07,79658.0,79657.0,0.72899388]
["bitfinex","BTCUSD",1744320458570,7.5e-07,79670.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744320458782,0.08524411,79693.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744320458986,0.0494,79692.0,79679.0,0.0150597]
["bitfinex","BTCUSD",1744320459198,0.08524411,79693.0,79679.0,0.61122748]
["bitfinex","BTCUSD",1744320459485,0.08524411,79693.0,79679.0,0.73562536]
["bitfinex","BTCUSD",1744320459701,0.08524411,79693.0,79686.0,0.603534]
["bitfinex","BTCUSD",1744320459702,8e-07,79687.0,79686.0,0.603534]
["bitfinex","BTCUSD",1744320459913,9.1e-07,79693.0,79692.0,0.603514]
["bitfinex","BTCUSD",1744320460341,4.3e-05,79693.0,79692.0,0.603514]
["bitfinex","BTCUSD",1744320460939,4.3e-05,79693.0,79692.0,0.73042158]
["bitfinex","BTCUSD",1744320461346,4.8e-07,79702.0,79701.0,0.263483]
["bitfinex","BTCUSD",1744320461553,4.253e-05,79702.0,79701.0,0.73039058]
["bitfinex","BTCUSD",1744320462266,5.3e-07,79705.0,79704.0,0.603474]
["bitfinex","BTCUSD",1744320462470,5.3e-07,79705.0,79704.0,0.75308016]
["bitfinex","BTCUSD",1744320463436,8e-08,79707.0,79706.0,0.603468]
["bitfinex","BTCUSD",1744320463853,0.0463,79722.0,79721.0,0.263417]
["bitfinex","BTCUSD",1744320464338,0.0467,79724.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744320465357,0.002,79729.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744320465767,0.0463,79738.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744320466001,0.0467,79741.0,79740.0,0.263355]
["bitfinex","BTCUSD",1744320466930,0.0463,79746.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744320467356,0.02042088,79742.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744320468037,8.8e-07,79742.0,79741.0,0.35504792]
["bitfinex","BTCUSD",1744320468248,8.8e-07,79742.0,79741.0,0.35254]
["bitfinex","BTCUSD",1744320470433,8.8e-07,79742.0,79734.0,0.263374]
["bitfinex","BTCUSD",1744320470738,8.8e-07,79742.0,79739.0,0.263355]
["bitfinex","BTCUSD",1744320470941,8.8e-07,79742.0,79740.0,0.263352]
["bitfinex","BTCUSD",1744320471165,8.8e-07,79742.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744320471568,0.0464,79741.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320471776,0.0464,79741.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744320472227,0.0464,79741.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744320474350,0.0464,79741.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744320476869,0.0464,79741.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744320477836,0.0464,79741.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744320479815,0.0464,79741.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744320480021,0.0464,79741.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744320480804,0.0464,79741.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744320480977,0.0464,79741.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320481649,0.0464,79741.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744320482116,0.0464,79741.0,79739.0,0.250816]
["bitfinex","BTCUSD",1744320483482,0.0463,79741.0,79739.0,0.250816]
["bitfinex","BTCUSD",1744320485361,0.0463,79741.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320486110,0.01164159,79740.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320499231,0.03510618,79740.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320503284,0.01164159,79740.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320504290,0.03510696,79740.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320510559,0.01164159,79740.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320511968,0.03510505,79740.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744320513867,8.8e-07,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320514341,0.02345597,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320514748,0.03518347,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320516949,0.01172838,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320518021,0.03517929,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320522460,0.02345179,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320522946,8.8e-07,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320528929,0.02346598,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320529331,0.03519852,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320532672,0.01173342,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320532880,8.8e-07,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320539789,0.02344988,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320540636,8.8e-07,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744320558455,8.8e-07,79742.0,79741.0,0.603352]
["bitfinex","BTCUSD",1744320572442,0.00010088,79742.0,79741.0,0.603352]
["bitfinex","BTCUSD",1744320574070,0.00010088,79742.0,79741.0,0.73025958]
["bitfinex","BTCUSD",1744320578764,0.00010088,79742.0,79741.0,0.77565958]
["bitfinex","BTCUSD",1744320578963,0.00010088,79742.0,79741.0,0.43565958]
["bitfinex","BTCUSD",1744320579539,0.00010088,79742.0,79741.0,0.77565958]
["bitfinex","BTCUSD",1744320580491,0.00010088,79742.0,79741.0,0.73025958]
["bitfinex","BTCUSD",1744320582607,0.00010088,79742.0,79741.0,0.39025958]
["bitfinex","BTCUSD",1744320582739,0.00010088,79742.0,79741.0,0.87909958]
["bitfinex","BTCUSD",1744320603300,8.8e-07,79742.0,79741.0,0.87909958]
["bitfinex","BTCUSD",1744320603520,8.8e-07,79742.0,79741.0,0.91694434]
["bitfinex","BTCUSD",1744320604709,8.8e-07,79742.0,79741.0,0.94042368]
["bitfinex","BTCUSD",1744320610052,8.8e-07,79759.0,79758.0,0.603295]
["bitfinex","BTCUSD",1744320610286,4.294e-05,79759.0,79758.0,0.87888258]
["bitfinex","BTCUSD",1744320610521,4.294e-05,79759.0,79758.0,1.35773629]
["bitfinex","BTCUSD",1744320612831,4.294e-05,79759.0,79758.0,1.31996192]
["bitfinex","BTCUSD",1744320613065,4.294e-05,79759.0,79758.0,1.35769252]
["bitfinex","BTCUSD",1744320613504,4.294e-05,79759.0,79758.0,2.60996192]
["bitfinex","BTCUSD",1744320613694,4.294e-05,79759.0,79758.0,2.61945969]
["bitfinex","BTCUSD",1744320616654,3.4e-07,79774.0,79770.0,0.34]
["bitfinex","BTCUSD",1744320616862,4.237e-05,79774.0,79773.0,0.352535]
["bitfinex","BTCUSD",1744320617072,4.237e-05,79774.0,79773.0,0.62812258]
["bitfinex","BTCUSD",1744320617429,4.237e-05,79774.0,79773.0,0.65160192]
["bitfinex","BTCUSD",1744320619468,4.237e-05,79774.0,79773.0,0.66614277]
["bitfinex","BTCUSD",1744320621465,4.237e-05,79774.0,79773.0,0.64266343]
["bitfinex","BTCUSD",1744320621965,4.237e-05,79774.0,79773.0,1.11026343]
["bitfinex","BTCUSD",1744320624714,0.000168,79788.0,79787.0,0.012533]
["bitfinex","BTCUSD",1744320624930,0.00021002,79788.0,79787.0,0.63050681]
["bitfinex","BTCUSD",1744320625146,0.00021002,79788.0,79787.0,0.62800058]
["bitfinex","BTCUSD",1744320628494,0.04881002,79788.0,79787.0,0.62800058]
["bitfinex","BTCUSD",1744320629299,0.04881002,79788.0,79787.0,0.64070949]
["bitfinex","BTCUSD",1744320633003,0.00021002,79788.0,79787.0,0.64070949]
["bitfinex","BTCUSD",1744320633387,1.002e-05,79788.0,79787.0,0.64070949]
["bitfinex","BTCUSD",1744320653314,1.002e-05,79788.0,79787.0,0.6785195]
["bitfinex","BTCUSD",1744320660307,2e-08,79789.0,79788.0,0.603197]
["bitfinex","BTCUSD",1744320660512,2e-08,79789.0,79788.0,0.73010458]
["bitfinex","BTCUSD",1744320660741,2e-08,79789.0,79788.0,0.76791459]
["bitfinex","BTCUSD",1744320663997,2e-08,79789.0,79788.0,1.18551459]
["bitfinex","BTCUSD",1744320664414,2e-08,79789.0,79788.0,1.20505544]
["bitfinex","BTCUSD",1744320675259,2e-08,79789.0,79788.0,1.19051459]
["bitfinex","BTCUSD",1744320676132,2e-08,79789.0,79788.0,1.20505544]
["bitfinex","BTCUSD",1744320676353,2e-08,79789.0,79788.0,1.25505544]
["bitfinex","BTCUSD",1744320676568,2e-08,79789.0,79788.0,1.2784643]
["bitfinex","BTCUSD",1744320678795,2e-08,79789.0,79788.0,1.26392345]
["bitfinex","BTCUSD",1744320680730,2e-08,79789.0,79788.0,1.2784643]
["bitfinex","BTCUSD",1744320686884,0.04940002,79789.0,79788.0,0.32441587]
["bitfinex","BTCUSD",1744320687093,0.04940002,79789.0,79788.0,0.28660586]
["bitfinex","BTCUSD",1744320687305,0.04940002,79789.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744320687522,0.04940002,79789.0,79788.0,0.603197]
["bitfinex","BTCUSD",1744320687973,0.04940002,79789.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744320688399,0.04940002,79789.0,79788.0,0.39010458]
["bitfinex","BTCUSD",1744320688905,0.04940002,79789.0,79788.0,0.87838458]
["bitfinex","BTCUSD",1744320699620,0.04940002,79789.0,79788.0,0.73010458]
["bitfinex","BTCUSD",1744320699826,0.04940002,79789.0,79788.0,0.87838458]
["bitfinex","BTCUSD",1744320702481,0.04940002,79789.0,79788.0,0.751477]
["bitfinex","BTCUSD",1744320704825,0.09810002,79789.0,79788.0,0.603197]
["bitfinex","BTCUSD",1744320704988,0.108333,79788.0,79787.0,0.00012609]
["bitfinex","BTCUSD",1744320705163,0.358997,79788.0,79787.0,0.00012609]
["bitfinex","BTCUSD",1744320707244,0.012534,79782.0,79777.0,0.250696]
["bitfinex","BTCUSD",1744320707445,0.0958,79780.0,79778.0,0.34]
["bitfinex","BTCUSD",1744320707771,0.0958,79783.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744320708101,0.263211,79784.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744320708303,0.0958,79783.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744320708506,0.0958,79780.0,79776.0,0.603234]
["bitfinex","BTCUSD",1744320708730,0.0958,79781.0,79777.0,0.012534]
["bitfinex","BTCUSD",1744320708954,0.0958,79781.0,79779.0,0.250691]
["bitfinex","BTCUSD",1744320709158,0.0958,79780.0,79779.0,0.590691]
["bitfinex","BTCUSD",1744320709590,0.0958,79780.0,79779.0,0.34]
["bitfinex","BTCUSD",1744320713953,0.0958,79780.0,79779.0,0.352534]
["bitfinex","BTCUSD",1744320714360,0.0958,79780.0,79779.0,0.34]
["bitfinex","BTCUSD",1744320715125,0.0958,79780.0,79779.0,0.352534]
["bitfinex","BTCUSD",1744320718003,0.0958,79780.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744320732437,0.263187,79791.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744320732438,0.0455,79787.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744320734140,2e-08,79789.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744320735797,2e-08,79789.0,79788.0,0.03598173]
["bitfinex","BTCUSD",1744320736052,2e-08,79789.0,79788.0,0.65112931]
["bitfinex","BTCUSD",1744320736748,2e-08,79789.0,79788.0,0.62768058]
["bitfinex","BTCUSD",1744320739838,2e-08,79789.0,79788.0,0.65108662]
["bitfinex","BTCUSD",1744320740486,2e-08,79789.0,79788.0,0.62768058]
["bitfinex","BTCUSD",1744320765799,2e-08,79789.0,79788.0,0.66545173]
["bitfinex","BTCUSD",1744320776231,2e-08,79789.0,79788.0,0.68499258]
["bitfinex","BTCUSD",1744320778412,2e-08,79789.0,79788.0,1.10259258]
["bitfinex","BTCUSD",1744320780415,2e-08,79801.0,79800.0,0.803157]
["bitfinex","BTCUSD",1744320780577,2e-08,79801.0,79800.0,0.96783573]
["bitfinex","BTCUSD",1744320781589,2e-08,79801.0,79800.0,0.96796132]
["bitfinex","BTCUSD",1744320782902,2e-08,79801.0,79800.0,0.99139448]
["bitfinex","BTCUSD",1744320783465,9.2e-07,79805.0,79804.0,0.603144]
["bitfinex","BTCUSD",1744320783694,9.2e-07,79806.0,79805.0,0.35253]
["bitfinex","BTCUSD",1744320783905,9.2e-07,79806.0,79805.0,0.47943758]
["bitfinex","BTCUSD",1744320784265,9.2e-07,79806.0,79805.0,0.50287074]
["bitfinex","BTCUSD",1744320785347,9.2e-07,79806.0,79805.0,0.55007916]
["bitfinex","BTCUSD",1744320786107,0.0958679,79821.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744320786108,3.2e-07,79814.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744320786308,3.2e-07,79814.0,79813.0,0.73002158]
["bitfinex","BTCUSD",1744320786733,3.2e-07,79814.0,79813.0,0.90141474]
["bitfinex","BTCUSD",1744320792404,3.2e-07,79814.0,79813.0,0.95595559]
["bitfinex","BTCUSD",1744320792767,3.2e-07,79814.0,79813.0,0.9676472]
["bitfinex","BTCUSD",1744320796091,3.2e-07,79814.0,79813.0,1.3852472]
["bitfinex","BTCUSD",1744320798376,0.0491679,79836.0,79824.0,0.703078]
["bitfinex","BTCUSD",1744320798581,0.0491679,79836.0,79835.0,0.603041]
["bitfinex","BTCUSD",1744320798800,0.0491679,79836.0,79835.0,0.72994858]
["bitfinex","BTCUSD",1744320799003,0.0491679,79836.0,79835.0,0.75338174]
["bitfinex","BTCUSD",1744320799675,0.04958852,79836.0,79835.0,0.76507335]
["bitfinex","BTCUSD",1744320801951,0.04958852,79836.0,79835.0,0.77774568]
["bitfinex","BTCUSD",1744320802663,0.04958852,79836.0,79835.0,0.81774568]
["bitfinex","BTCUSD",1744320802875,0.04958852,79836.0,79835.0,0.80605407]
["bitfinex","BTCUSD",1744320805127,0.04958852,79836.0,79835.0,0.78262091]
["bitfinex","BTCUSD",1744320807035,0.09648852,79836.0,79835.0,0.303041]
["bitfinex","BTCUSD",1744320809799,0.09648852,79836.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744320809800,0.263041,79835.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744320810031,0.263041,79835.0,79827.0,0.263066]
["bitfinex","BTCUSD",1744320810032,0.095,79831.0,79827.0,0.263066]
["bitfinex","BTCUSD",1744320810492,0.095,79830.0,79829.0,0.250534]
["bitfinex","BTCUSD",1744320812505,0.095,79830.0,79829.0,0.290534]
["bitfinex","BTCUSD",1744320813282,0.0949,79830.0,79829.0,0.290534]
["bitfinex","BTCUSD",1744320815656,0.0949,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320849855,0.0469,79830.0,79829.0,0.052526]
["bitfinex","BTCUSD",1744320852087,0.0469,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320863504,0.07036665,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320864685,0.08289265,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320869084,0.07036665,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320877564,0.08210198,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320880069,0.07036665,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320880181,0.02346665,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320883193,0.07016665,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320883358,0.11516665,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320883833,0.25460023,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320898622,0.50460023,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320900609,0.50446082,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320901703,0.25446082,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320902869,0.50446082,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320913325,0.58011034,79830.0,79829.0,0.04]
["bitfinex","BTCUSD",1744320913541,0.51900167,79830.0,79829.0,1e-06]
["bitfinex","BTCUSD",1744320915115,0.85900167,79830.0,79829.0,1e-06]
["bitfinex","BTCUSD",1744320915719,1.41500167,79830.0,79829.0,1e-06]
["bitfinex","BTCUSD",1744320915931,1.58078834,79830.0,79829.0,1e-06]
["bitfinex","BTCUSD",1744320916476,0.263111,79814.0,79813.0,0.04]
["bitfinex","BTCUSD",1744320916718,1.06511943,79814.0,79813.0,0.04]
["bitfinex","BTCUSD",1744320917138,1.08844667,79814.0,79813.0,0.04]
["bitfinex","BTCUSD",1744320917339,1.08844667,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320917548,1.33844667,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320918014,1.34798901,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320920745,1.47532587,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320921982,1.48700087,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320923417,1.82700087,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320924538,1.69966401,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320933812,1.68798901,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320935130,1.09198816,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744320935336,0.27332724,79814.0,79813.0,0.250586]
["bitfinex","BTCUSD",1744320935672,0.02332724,79814.0,79813.0,0.49828616]
["bitfinex","BTCUSD",1744320935880,0.01787202,79818.0,79817.0,0.339201]
["bitfinex","BTCUSD",1744320936315,0.01787202,79818.0,79817.0,0.35279648]
["bitfinex","BTCUSD",1744320936809,0.01787202,79818.0,79817.0,0.47970406]
["bitfinex","BTCUSD",1744320937039,0.08529106,79833.0,79832.0,0.0528]
["bitfinex","BTCUSD",1744320937493,0.08529106,79833.0,79832.0,0.06627819]
["bitfinex","BTCUSD",1744320937734,0.08529106,79833.0,79832.0,0.07880419]
["bitfinex","BTCUSD",1744320942334,0.00058852,79836.0,79832.0,0.07880419]
["bitfinex","BTCUSD",1744320943656,0.25110152,79836.0,79832.0,0.06627819]
["bitfinex","BTCUSD",1744320943854,0.26362652,79836.0,79832.0,0.06627819]
["bitfinex","BTCUSD",1744320947159,0.263044,79835.0,79832.0,0.06627819]
["bitfinex","BTCUSD",1744320950463,0.263044,79835.0,79832.0,0.05037819]
["bitfinex","BTCUSD",1744320952038,0.463044,79835.0,79832.0,0.05037819]
["bitfinex","BTCUSD",1744320952934,0.463044,79835.0,79834.0,0.250519]
["bitfinex","BTCUSD",1744320952935,0.2,79835.0,79834.0,0.250519]
["bitfinex","BTCUSD",1744320953159,0.2,79835.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744320953381,0.2,79835.0,79834.0,0.27623025]
["bitfinex","BTCUSD",1744320991584,0.2,79835.0,79834.0,0.31623125]
["bitfinex","BTCUSD",1744321012573,0.43133258,79835.0,79834.0,0.05318725]
["bitfinex","BTCUSD",1744321012795,0.44587343,79835.0,79834.0,0.05318725]
["bitfinex","BTCUSD",1744321013018,0.44587343,79835.0,79834.0,0.040001]
["bitfinex","BTCUSD",1744321017277,0.43133258,79835.0,79834.0,0.040001]
["bitfinex","BTCUSD",1744321018968,0.2919,79835.0,79834.0,0.040001]
["bitfinex","BTCUSD",1744321019431,0.2919,79835.0,79834.0,0.05076123]
["bitfinex","BTCUSD",1744321019655,0.2458,79835.0,79834.0,0.05076123]
["bitfinex","BTCUSD",1744321019884,0.2,79835.0,79834.0,0.05076123]
["bitfinex","BTCUSD",1744321021780,0.2,79835.0,79834.0,0.06328623]
["bitfinex","BTCUSD",1744321047738,0.2001,79835.0,79834.0,0.06328623]
["bitfinex","BTCUSD",1744321059225,0.44457643,79835.0,79834.0,0.05076123]
["bitfinex","BTCUSD",1744321059429,0.43703258,79835.0,79834.0,0.05076123]
["bitfinex","BTCUSD",1744321059632,0.45157343,79835.0,79834.0,0.040001]
["bitfinex","BTCUSD",1744321061214,0.46110155,79835.0,79834.0,0.040001]
["bitfinex","BTCUSD",1744321066687,0.71110155,79835.0,79834.0,0.040001]
["bitfinex","BTCUSD",1744321067701,0.71110155,79835.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744321067702,0.0958,79815.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744321068224,0.13943658,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744321075017,0.33943658,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744321079881,0.38443658,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1744321080357,0.38443658,79814.0,79813.0,0.020001]
["bitfinex","BTCUSD",1744321082277,0.3938908,79814.0,79813.0,0.020001]
["bitfinex","BTCUSD",1744321082722,0.79643165,79814.0,79813.0,0.020001]
["bitfinex","BTCUSD",1744321084808,1.04643165,79814.0,79813.0,0.020001]
["bitfinex","BTCUSD",1744321085048,1.1732073,79814.0,79813.0,0.020001]
["bitfinex","BTCUSD",1744321085565,1.04643165,79814.0,79813.0,0.020001]
["bitfinex","BTCUSD",1744321085804,0.37069485,79801.0,79800.0,0.0001]
["bitfinex","BTCUSD",1744321086025,0.64472243,79801.0,79800.0,0.0001]
["bitfinex","BTCUSD",1744321086688,0.89472243,79801.0,79800.0,0.0001]
["bitfinex","BTCUSD",1744321087411,0.89472243,79801.0,79800.0,0.00022559]
["bitfinex","BTCUSD",1744321087652,0.89472243,79801.0,79797.0,3.9e-07]
["bitfinex","BTCUSD",1744321087653,0.263163,79798.0,79797.0,3.9e-07]
["bitfinex","BTCUSD",1744321087886,0.48307058,79798.0,79797.0,0.00012604]
["bitfinex","BTCUSD",1744321088358,1.24217058,79798.0,79797.0,4e-08]
["bitfinex","BTCUSD",1744321088794,0.34,79786.0,79761.0,0.002]
["bitfinex","BTCUSD",1744321089044,0.27775785,79782.0,79781.0,0.00046174]
["bitfinex","BTCUSD",1744321089285,0.40466543,79782.0,79781.0,0.00046174]
["bitfinex","BTCUSD",1744321089494,0.44966543,79782.0,79781.0,7.4e-07]
["bitfinex","BTCUSD",1744321089714,0.49766543,79782.0,79781.0,7.4e-07]
["bitfinex","BTCUSD",1744321090608,0.74766543,79782.0,79781.0,7.4e-07]
["bitfinex","BTCUSD",1744321091309,0.603232,79777.0,79776.0,7.4e-07]
["bitfinex","BTCUSD",1744321091534,0.79408043,79777.0,79776.0,0.00012661]
["bitfinex","BTCUSD",1744321091759,0.79408043,79777.0,79768.0,0.000336]
["bitfinex","BTCUSD",1744321091760,0.603259,79769.0,79768.0,0.000336]
["bitfinex","BTCUSD",1744321091984,0.263299,79757.0,79755.0,0.0003358]
["bitfinex","BTCUSD",1744321092174,0.45044743,79757.0,79756.0,0.00012689]
["bitfinex","BTCUSD",1744321093224,0.86954743,79757.0,79756.0,0.00012689]
["bitfinex","BTCUSD",1744321093440,0.41647885,79756.0,79755.0,6.9e-07]
["bitfinex","BTCUSD",1744321093671,0.54338643,79756.0,79755.0,8.5e-07]
["bitfinex","BTCUSD",1744321094703,0.61786885,79748.0,79747.0,8e-07]
["bitfinex","BTCUSD",1744321094910,1.31103643,79748.0,79747.0,0.00012715]
["bitfinex","BTCUSD",1744321096532,1.56103643,79748.0,79747.0,0.00012715]
["bitfinex","BTCUSD",1744321099124,1.56103643,79748.0,79747.0,1.5e-07]
["bitfinex","BTCUSD",1744321099360,0.653345,79743.0,79742.0,9.5e-07]
["bitfinex","BTCUSD",1744321099531,0.79479343,79743.0,79742.0,0.00012742]
["bitfinex","BTCUSD",1744321100087,0.79479343,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321101654,1.04479343,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321102850,0.99479343,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321103082,0.25,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321103317,0.25,79743.0,79742.0,0.01256742]
["bitfinex","BTCUSD",1744321103546,0.25,79743.0,79742.0,0.00723644]
["bitfinex","BTCUSD",1744321103786,0.263345,79744.0,79742.0,0.00723644]
["bitfinex","BTCUSD",1744321103990,0.250793,79747.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321104202,0.263332,79747.0,79743.0,0.00705833]
["bitfinex","BTCUSD",1744321104846,0.012539,79746.0,79743.0,0.00705833]
["bitfinex","BTCUSD",1744321105062,0.263338,79745.0,79743.0,0.00705833]
["bitfinex","BTCUSD",1744321105271,0.012539,79745.0,79743.0,0.00705833]
["bitfinex","BTCUSD",1744321105495,0.012539,79746.0,79743.0,0.00705833]
["bitfinex","BTCUSD",1744321105707,0.012539,79747.0,79743.0,0.00705833]
["bitfinex","BTCUSD",1744321107164,0.012539,79747.0,79743.0,0.01705843]
["bitfinex","BTCUSD",1744321107384,0.263342,79744.0,79743.0,0.01705843]
["bitfinex","BTCUSD",1744321107583,0.39024958,79744.0,79743.0,0.0100001]
["bitfinex","BTCUSD",1744321108576,0.263342,79744.0,79743.0,0.0100001]
["bitfinex","BTCUSD",1744321111356,0.39024958,79744.0,79743.0,0.0100001]
["bitfinex","BTCUSD",1744321113583,0.263342,79744.0,79743.0,0.0100001]
["bitfinex","BTCUSD",1744321116011,0.463342,79744.0,79743.0,0.0100001]
["bitfinex","BTCUSD",1744321120831,0.93024958,79744.0,79743.0,0.0100001]
["bitfinex","BTCUSD",1744321121953,0.01254,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321122174,0.13944758,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321122697,0.72024843,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321123740,0.97024843,79743.0,79742.0,2.742e-05]
["bitfinex","BTCUSD",1744321124226,0.97024843,79743.0,79736.0,0.02]
["bitfinex","BTCUSD",1744321124227,0.02708185,79737.0,79736.0,4.2e-07]
["bitfinex","BTCUSD",1744321124455,0.40481343,79737.0,79736.0,4.244e-05]
["bitfinex","BTCUSD",1744321127384,0.82391343,79737.0,79736.0,4.244e-05]
["bitfinex","BTCUSD",1744321129185,1.02391343,79737.0,79736.0,4.244e-05]
["bitfinex","BTCUSD",1744321140625,0.463365,79737.0,79736.0,4.244e-05]
["bitfinex","BTCUSD",1744321140825,0.2,79737.0,79736.0,0.01258344]
["bitfinex","BTCUSD",1744321141056,0.2,79737.0,79736.0,0.06545334]
["bitfinex","BTCUSD",1744321141673,0.2,79737.0,79736.0,0.19236092]
["bitfinex","BTCUSD",1744321144513,0.1032,79737.0,79736.0,0.63236092]
["bitfinex","BTCUSD",1744321144859,0.0082,79737.0,79736.0,0.59806092]
["bitfinex","BTCUSD",1744321147478,0.0082,79737.0,79736.0,0.62140707]
["bitfinex","BTCUSD",1744321148980,1e-06,79737.0,79736.0,0.62640707]
["bitfinex","BTCUSD",1744321149207,1e-06,79737.0,79736.0,0.64094792]
["bitfinex","BTCUSD",1744321149471,1e-06,79737.0,79736.0,2.00762892]
["bitfinex","BTCUSD",1744321150868,1e-06,79737.0,79736.0,1.05854792]
["bitfinex","BTCUSD",1744321151103,2e-07,79769.0,79768.0,0.263263]
["bitfinex","BTCUSD",1744321151307,0.06475579,79799.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744321151519,0.06475579,79799.0,79796.0,0.26317]
["bitfinex","BTCUSD",1744321151721,0.06475579,79799.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744321151930,0.06475579,79799.0,79798.0,0.39007058]
["bitfinex","BTCUSD",1744321152198,0.06475579,79799.0,79798.0,0.39654389]
["bitfinex","BTCUSD",1744321155778,0.0493,79811.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744321156474,0.0493,79811.0,79810.0,0.26959731]
["bitfinex","BTCUSD",1744321158810,0.0493,79811.0,79810.0,0.36959631]
["bitfinex","BTCUSD",1744321162233,0.0493,79811.0,79810.0,0.35706731]
["bitfinex","BTCUSD",1744321162603,0.0493,79811.0,79810.0,0.36959631]
["bitfinex","BTCUSD",1744321175593,0.0493,79811.0,79810.0,0.39292191]
["bitfinex","BTCUSD",1744321175995,0.0493,79811.0,79810.0,0.3864486]
["bitfinex","BTCUSD",1744321177289,0.04804218,79811.0,79810.0,0.3864486]
["bitfinex","BTCUSD",1744321180984,0.04804218,79811.0,79810.0,0.363123]
["bitfinex","BTCUSD",1744321183004,0.04804218,79811.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744321194263,0.04804218,79811.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744321195034,0.04804218,79811.0,79808.0,0.26313]
["bitfinex","BTCUSD",1744321195915,0.04804218,79811.0,79809.0,0.250596]
["bitfinex","BTCUSD",1744321196578,0.04804218,79811.0,79808.0,0.26313]
["bitfinex","BTCUSD",1744321197188,0.04772321,79811.0,79808.0,0.26313]
["bitfinex","BTCUSD",1744321198162,0.04772321,79811.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744321198163,0.047,79803.0,79776.0,1.38956]
["bitfinex","BTCUSD",1744321198358,0.012533,79789.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744321198563,0.047,79789.0,79785.0,0.263204]
["bitfinex","BTCUSD",1744321199419,0.047,79789.0,79786.0,0.2632]
["bitfinex","BTCUSD",1744321199616,0.047,79789.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744321200262,0.0452,79788.0,79786.0,0.263201]
["bitfinex","BTCUSD",1744321200483,0.01253,79807.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744321200704,0.263139,79806.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744321200917,0.0922,79805.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744321201137,0.0001,79811.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744321227294,0.0001682,79817.0,79816.0,0.250576]
["bitfinex","BTCUSD",1744321227441,0.0002945,79817.0,79816.0,0.250576]
["bitfinex","BTCUSD",1744321229124,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321229556,0.0002945,79817.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744321231594,0.0002945,79817.0,79816.0,0.01091585]
["bitfinex","BTCUSD",1744321234971,0.0002945,79817.0,79816.0,0.02344385]
["bitfinex","BTCUSD",1744321239233,0.0002945,79817.0,79816.0,0.01091585]
["bitfinex","BTCUSD",1744321239643,0.0002945,79817.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744321244209,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321244548,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321244749,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321244948,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321245131,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321245337,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321245619,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321246016,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321246513,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321246720,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321246959,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321247167,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321247372,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321247790,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321248167,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321248336,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321248545,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321248744,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321249063,0.0002945,79817.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744321249387,0.0002945,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321249806,0.0002945,79817.0,79816.0,0.26143654]
["bitfinex","BTCUSD",1744321251226,0.0002945,79817.0,79816.0,0.27396454]
["bitfinex","BTCUSD",1744321255112,0.0002945,79817.0,79816.0,0.40087212]
["bitfinex","BTCUSD",1744321255734,0.0002945,79817.0,79816.0,0.74087212]
["bitfinex","BTCUSD",1744321257081,0.0002945,79817.0,79816.0,0.88771212]
["bitfinex","BTCUSD",1744321269368,0.0456945,79817.0,79816.0,0.76080454]
["bitfinex","BTCUSD",1744321272078,0.0002945,79817.0,79816.0,0.76080454]
["bitfinex","BTCUSD",1744321274943,0.1046225,79817.0,79816.0,0.01086054]
["bitfinex","BTCUSD",1744321275170,0.250623,79801.0,79800.0,0.0001]
["bitfinex","BTCUSD",1744321275381,0.250623,79801.0,79770.0,0.1]
["bitfinex","BTCUSD",1744321275382,0.012532,79793.0,79759.0,0.14672]
["bitfinex","BTCUSD",1744321275597,0.27776385,79780.0,79779.0,6e-07]
["bitfinex","BTCUSD",1744321275849,0.02707685,79767.0,79766.0,0.16364907]
["bitfinex","BTCUSD",1744321276051,0.20068443,79767.0,79766.0,0.16364907]
["bitfinex","BTCUSD",1744321276495,0.24578443,79767.0,79766.0,0.16364907]
["bitfinex","BTCUSD",1744321276706,0.84526352,79767.0,79766.0,0.16364907]
["bitfinex","BTCUSD",1744321276960,0.83578443,79767.0,79766.0,0.16364907]
["bitfinex","BTCUSD",1744321277206,0.3418,79767.0,79766.0,0.42696009]
["bitfinex","BTCUSD",1744321277622,0.0918,79767.0,79766.0,0.42696009]
["bitfinex","BTCUSD",1744321277845,0.0467,79767.0,79766.0,0.42696009]
["bitfinex","BTCUSD",1744321279713,0.0467,79778.0,79777.0,0.263232]
["bitfinex","BTCUSD",1744321280167,0.4658,79789.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744321280425,0.0467,79789.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744321281170,0.08529106,79798.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744321281171,0.13039106,79798.0,79795.0,0.263174]
["bitfinex","BTCUSD",1744321281343,0.08529106,79798.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744321281544,0.08529106,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744321282056,0.08529106,79798.0,79797.0,0.73007358]
["bitfinex","BTCUSD",1744321282463,6e-08,79798.0,79797.0,0.73007358]
["bitfinex","BTCUSD",1744321282688,0.37471112,79821.0,79816.0,0.263104]
["bitfinex","BTCUSD",1744321282689,0.06521852,79821.0,79816.0,0.263104]
["bitfinex","BTCUSD",1744321283222,0.0002945,79817.0,79816.0,0.2700051]
["bitfinex","BTCUSD",1744321283440,0.0002945,79817.0,79816.0,0.73691268]
["bitfinex","BTCUSD",1744321284513,0.0002945,79817.0,79816.0,0.83691268]
["bitfinex","BTCUSD",1744321297774,0.0002945,79817.0,79816.0,0.6100051]
["bitfinex","BTCUSD",1744321297987,0.0002945,79817.0,79816.0,0.0069011]
["bitfinex","BTCUSD",1744321298211,0.01253,79804.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744321298418,0.01253,79804.0,79780.0,0.1]
["bitfinex","BTCUSD",1744321298419,0.263179,79794.0,79787.0,0.012533]
["bitfinex","BTCUSD",1744321298625,0.250647,79794.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744321298819,0.0491,79793.0,79789.0,0.250657]
["bitfinex","BTCUSD",1744321299268,0.0491,79793.0,79786.0,0.352533]
["bitfinex","BTCUSD",1744321299269,0.312283,79793.0,79786.0,0.352533]
["bitfinex","BTCUSD",1744321299450,0.0487,79792.0,79786.0,0.603201]
["bitfinex","BTCUSD",1744321299751,0.0487,79792.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744321300088,0.0487,79792.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744321300299,0.0487,79792.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744321300706,0.299352,79792.0,79788.0,0.250661]
["bitfinex","BTCUSD",1744321300944,0.0487,79792.0,79788.0,0.263194]
["bitfinex","BTCUSD",1744321301172,0.04829132,79792.0,79788.0,0.263194]
["bitfinex","BTCUSD",1744321301355,0.04829132,79792.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744321302179,0.04829132,79792.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744321302382,0.012533,79788.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744321302581,0.250676,79785.0,79779.0,0.263226]
["bitfinex","BTCUSD",1744321302784,0.012533,79785.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744321302989,0.263206,79786.0,79780.0,0.26322]
["bitfinex","BTCUSD",1744321304066,0.263206,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744321305213,0.263206,79786.0,79782.0,0.250683]
["bitfinex","BTCUSD",1744321305441,0.250654,79791.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744321305639,0.263192,79790.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744321306803,0.012533,79789.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744321307946,0.263196,79789.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744321309007,0.263202,79787.0,79781.0,0.263218]
["bitfinex","BTCUSD",1744321309224,0.263202,79787.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744321309654,0.263202,79787.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744321310079,0.012533,79787.0,79783.0,0.250679]
["bitfinex","BTCUSD",1744321310508,0.012533,79788.0,79781.0,0.263218]
["bitfinex","BTCUSD",1744321310718,0.012533,79788.0,79784.0,0.00661162]
["bitfinex","BTCUSD",1744321310938,0.012533,79788.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744321311152,0.250667,79787.0,79785.0,0.00661162]
["bitfinex","BTCUSD",1744321311358,0.250667,79787.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744321311579,0.012533,79788.0,79786.0,0.00661162]
["bitfinex","BTCUSD",1744321311821,0.012533,79788.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744321312038,0.250667,79787.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744321312255,0.250667,79787.0,79784.0,0.00661162]
["bitfinex","BTCUSD",1744321312475,0.250667,79787.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744321312689,0.250667,79787.0,79785.0,0.00661162]
["bitfinex","BTCUSD",1744321312901,0.250667,79787.0,79782.0,0.263214]
["bitfinex","BTCUSD",1744321313135,0.263205,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744321314116,0.263205,79786.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744321314335,0.263208,79785.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744321315186,0.250678,79784.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744321315773,0.263211,79784.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744321317000,0.263211,79784.0,79779.0,0.263224]
["bitfinex","BTCUSD",1744321317213,0.250682,79783.0,79779.0,0.263224]
["bitfinex","BTCUSD",1744321317444,0.263211,79784.0,79779.0,0.263224]
["bitfinex","BTCUSD",1744321320411,0.012533,79785.0,79781.0,0.250684]
["bitfinex","BTCUSD",1744321320655,0.263209,79785.0,79780.0,0.263221]
["bitfinex","BTCUSD",1744321321198,0.012533,79784.0,79779.0,0.263226]
["bitfinex","BTCUSD",1744321321625,0.012533,79784.0,79780.0,0.250687]
["bitfinex","BTCUSD",1744321321823,0.263211,79784.0,79779.0,0.263226]
["bitfinex","BTCUSD",1744321325644,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321326158,0.263211,79784.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321328422,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321329520,0.02344943,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321329879,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321330865,0.0234556,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321331641,0.0234556,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321331941,0.0234556,79781.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321333648,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321343516,0.02348209,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321344158,0.02348209,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321344502,0.02348209,79781.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321345678,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321346302,0.02348416,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321347293,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321347294,0.02348416,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321347836,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321348238,0.02348556,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321348878,0.02348556,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321349459,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321349821,0.02348566,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321350554,0.02348566,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321351052,0.263211,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321351246,0.0234857,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321351669,0.0234857,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321352240,0.32842952,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321352961,0.0234861,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321353169,0.0234861,79783.0,79780.0,0.25723094]
["bitfinex","BTCUSD",1744321353494,0.0234861,79782.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321353902,0.32842952,79784.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321354201,0.32842952,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321354413,0.02348668,79783.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321354749,0.02348668,79782.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321355279,0.06521852,79784.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321355707,0.02348699,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321356065,0.02348699,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321356470,0.06521852,79784.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321357368,0.02348737,79783.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321357569,0.02348737,79782.0,79780.0,0.25722994]
["bitfinex","BTCUSD",1744321358192,0.06521852,79784.0,79780.0,0.26976394]
["bitfinex","BTCUSD",1744321364540,0.012534,79781.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321364709,0.24998243,79781.0,79780.0,0.00654294]
["bitfinex","BTCUSD",1744321364921,0.012534,79778.0,79756.0,0.0003356]
["bitfinex","BTCUSD",1744321365118,0.39013658,79778.0,79756.0,0.3403356]
["bitfinex","BTCUSD",1744321365349,0.39013658,79778.0,79759.0,0.34]
["bitfinex","BTCUSD",1744321365548,0.39013658,79778.0,79759.0,0.603289]
["bitfinex","BTCUSD",1744321365726,0.39013658,79778.0,79761.0,0.34]
["bitfinex","BTCUSD",1744321366577,0.39013658,79778.0,79761.0,0.590747]
["bitfinex","BTCUSD",1744321366749,0.39013658,79778.0,79762.0,0.250743]
["bitfinex","BTCUSD",1744321366945,0.39013658,79778.0,79763.0,0.263276]
["bitfinex","BTCUSD",1744321367300,0.39013658,79778.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744321368669,0.39013658,79778.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744321368911,0.45302873,79778.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744321370792,0.98266958,79778.0,79757.0,0.0003362]
["bitfinex","BTCUSD",1744321371564,1.04834649,79778.0,79757.0,0.0003362]
["bitfinex","BTCUSD",1744321371790,1.05765576,79778.0,79757.0,0.0003362]
["bitfinex","BTCUSD",1744321372817,1.05765576,79778.0,79757.0,0.0128742]
["bitfinex","BTCUSD",1744321373078,1.05765576,79778.0,79777.0,0.01257602]
["bitfinex","BTCUSD",1744321373079,0.12856906,79778.0,79777.0,0.01257602]
["bitfinex","BTCUSD",1744321373308,0.12856906,79778.0,79777.0,0.01809519]
["bitfinex","BTCUSD",1744321373909,0.12856906,79778.0,79777.0,0.14500277]
["bitfinex","BTCUSD",1744321374115,6e-08,79778.0,79777.0,0.67700277]
["bitfinex","BTCUSD",1744321375079,0.10508042,79797.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744321376022,0.10508042,79797.0,79796.0,0.01246531]
["bitfinex","BTCUSD",1744321376223,0.10508042,79797.0,79796.0,0.01790613]
["bitfinex","BTCUSD",1744321379086,0.263146,79804.0,79796.0,0.01790613]
["bitfinex","BTCUSD",1744321379755,0.263146,79804.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744321380361,0.263142,79805.0,79798.0,0.2683433]
["bitfinex","BTCUSD",1744321380596,0.263126,79810.0,79802.0,0.263148]
["bitfinex","BTCUSD",1744321381293,0.263134,79808.0,79803.0,0.0051823]
["bitfinex","BTCUSD",1744321381497,0.263134,79808.0,79801.0,0.250623]
["bitfinex","BTCUSD",1744321381702,0.263134,79808.0,79801.0,0.250123]
["bitfinex","BTCUSD",1744321381902,0.01253,79807.0,79802.0,0.0051823]
["bitfinex","BTCUSD",1744321382144,0.01253,79807.0,79800.0,0.263155]
["bitfinex","BTCUSD",1744321382327,0.01253,79806.0,79803.0,0.0051823]
["bitfinex","BTCUSD",1744321382501,0.01253,79806.0,79800.0,0.263155]
["bitfinex","BTCUSD",1744321382718,0.01253,79807.0,79801.0,0.00517795]
["bitfinex","BTCUSD",1744321383081,0.263136,79807.0,79801.0,0.00517795]
["bitfinex","BTCUSD",1744321383301,0.012532,79790.0,79783.0,0.250678]
["bitfinex","BTCUSD",1744321383471,0.012535,79775.0,79762.0,0.00933403]
["bitfinex","BTCUSD",1744321383670,0.250742,79763.0,79762.0,0.00933403]
["bitfinex","BTCUSD",1744321383929,0.263279,79763.0,79762.0,0.00933403]
["bitfinex","BTCUSD",1744321384174,0.263292,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321384309,0.39019958,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321387735,0.45354043,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321387868,0.49894043,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321391334,0.91804043,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321391702,1.16804043,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321394262,1.10469958,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321394463,0.25,79759.0,79758.0,0.25080002]
["bitfinex","BTCUSD",1744321394777,0.012535,79772.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744321395098,0.012536,79770.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744321395444,0.012536,79769.0,79764.0,0.250737]
["bitfinex","BTCUSD",1744321395901,0.012536,79768.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744321396117,0.263262,79769.0,79763.0,0.263277]
["bitfinex","BTCUSD",1744321396323,0.263262,79769.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744321397116,0.012536,79768.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744321398625,0.263265,79768.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744321399198,0.263265,79768.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744321399367,0.263268,79767.0,79764.0,0.00478317]
["bitfinex","BTCUSD",1744321399563,0.263268,79767.0,79763.0,0.00500697]
["bitfinex","BTCUSD",1744321399767,0.263268,79767.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744321399987,0.263268,79767.0,79764.0,0.00500697]
["bitfinex","BTCUSD",1744321400190,0.263268,79767.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744321400384,0.012536,79770.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744321400591,0.012536,79768.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744321401004,0.012536,79768.0,79765.0,0.00500697]
["bitfinex","BTCUSD",1744321401205,0.263268,79767.0,79760.0,0.263289]
["bitfinex","BTCUSD",1744321401445,0.263268,79767.0,79766.0,0.00500697]
["bitfinex","BTCUSD",1744321401660,0.250735,79766.0,79760.0,0.263289]
["bitfinex","BTCUSD",1744321401867,0.263271,79766.0,79760.0,0.263289]
["bitfinex","BTCUSD",1744321401997,0.263271,79766.0,79761.0,0.00500697]
["bitfinex","BTCUSD",1744321412789,0.263275,79764.0,79761.0,0.00500697]
["bitfinex","BTCUSD",1744321412995,0.012537,79762.0,79761.0,0.00500697]
["bitfinex","BTCUSD",1744321413204,0.250755,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321413409,0.39019958,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321413979,0.40474043,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321414384,0.41420135,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321414718,0.66420135,79759.0,79758.0,4.202e-05]
["bitfinex","BTCUSD",1744321415148,0.012539,79751.0,79750.0,2e-08]
["bitfinex","BTCUSD",1744321415371,0.74476743,79751.0,79750.0,2e-08]
["bitfinex","BTCUSD",1744321415537,0.74476743,79751.0,79750.0,4.205e-05]
["bitfinex","BTCUSD",1744321417600,0.99476743,79751.0,79750.0,4.205e-05]
["bitfinex","BTCUSD",1744321417795,1.08976743,79751.0,79750.0,4.205e-05]
["bitfinex","BTCUSD",1744321418008,0.603325,79749.0,79736.0,4.2e-07]
["bitfinex","BTCUSD",1744321418208,0.74477343,79749.0,79748.0,0.00037786]
["bitfinex","BTCUSD",1744321419665,0.99477343,79749.0,79748.0,0.00037786]
["bitfinex","BTCUSD",1744321420425,1.00700731,79749.0,79748.0,0.00037786]
["bitfinex","BTCUSD",1744321420627,1.42610731,79749.0,79748.0,0.00037786]
["bitfinex","BTCUSD",1744321421898,0.263335,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321422104,0.97056343,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321422670,1.22056343,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321425071,1.56056343,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321433628,1.54602258,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321433828,1.39934258,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321434097,0.932435,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321434229,0.25,79746.0,79745.0,2.6e-07]
["bitfinex","BTCUSD",1744321434443,0.25,79746.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744321434647,0.00012616,79749.0,79747.0,0.250793]
["bitfinex","BTCUSD",1744321434858,0.00012616,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744321438593,0.012539,79745.0,79741.0,0.34]
["bitfinex","BTCUSD",1744321438784,0.250802,79744.0,79741.0,0.34]
["bitfinex","BTCUSD",1744321439002,0.01254,79742.0,79741.0,0.34]
["bitfinex","BTCUSD",1744321439400,0.263348,79742.0,79741.0,0.34]
["bitfinex","BTCUSD",1744321439582,0.250823,79738.0,79736.0,4.2e-07]
["bitfinex","BTCUSD",1744321439747,0.012541,79737.0,79736.0,4.2e-07]
["bitfinex","BTCUSD",1744321441030,0.01254,79744.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744321441230,0.00012616,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744321441578,0.250802,79744.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744321441799,0.01254,79743.0,79736.0,4.2e-07]
["bitfinex","BTCUSD",1744321442046,0.263365,79737.0,79736.0,4.2e-07]
["bitfinex","BTCUSD",1744321442750,0.263382,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321442902,0.49973043,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321443902,0.91883043,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321445596,1.16883043,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321446216,0.64028958,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321446601,0.39028958,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321447242,0.40483043,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321449622,0.65483043,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321450000,1.07393043,79732.0,79731.0,4.2e-07]
["bitfinex","BTCUSD",1744321452679,1.07393043,79732.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321452680,0.27793885,79727.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321452883,0.40484643,79727.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321453563,0.263398,79727.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321454209,9.958e-05,79731.0,79730.0,0.263388]
["bitfinex","BTCUSD",1744321454421,9.958e-05,79731.0,79730.0,0.39029558]
["bitfinex","BTCUSD",1744321454759,9.958e-05,79731.0,79730.0,0.73029558]
["bitfinex","BTCUSD",1744321454960,0.00012616,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744321456439,0.01266516,79749.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744321456635,0.26345416,79749.0,79743.0,0.263342]
["bitfinex","BTCUSD",1744321456851,0.01266516,79749.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744321457051,0.01266516,79749.0,79737.0,0.263363]
["bitfinex","BTCUSD",1744321457052,0.01254,79744.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744321457286,0.01254,79744.0,79739.0,0.250818]
["bitfinex","BTCUSD",1744321457877,0.01254,79744.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744321457878,0.250826,79737.0,79734.0,0.34]
["bitfinex","BTCUSD",1744321458385,0.012541,79736.0,79734.0,0.34]
["bitfinex","BTCUSD",1744321458538,0.250824,79737.0,79734.0,0.34]
["bitfinex","BTCUSD",1744321458945,0.012541,79735.0,79732.0,0.34]
["bitfinex","BTCUSD",1744321459143,0.263371,79736.0,79732.0,0.34]
["bitfinex","BTCUSD",1744321459324,0.250827,79737.0,79732.0,0.34]
["bitfinex","BTCUSD",1744321459529,0.012542,79731.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321459725,0.263398,79727.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321460602,0.39030558,79727.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321463811,0.40484643,79727.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321467916,0.669946,79730.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321467917,0.4191,79730.0,79726.0,0.000336]
["bitfinex","BTCUSD",1744321468130,0.4191,79730.0,79728.0,0.263394]
["bitfinex","BTCUSD",1744321468353,0.012539,79746.0,79732.0,0.263382]
["bitfinex","BTCUSD",1744321468704,0.00012616,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744321469299,0.08488329,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744321470952,0.08488329,79762.0,79761.0,0.39019358]
["bitfinex","BTCUSD",1744321471577,0.08488329,79762.0,79761.0,0.39029358]
["bitfinex","BTCUSD",1744321471709,0.08488329,79762.0,79761.0,0.263386]
["bitfinex","BTCUSD",1744321472111,0.34816529,79762.0,79761.0,0.0001]
["bitfinex","BTCUSD",1744321472666,0.39018958,79762.0,79761.0,0.0001]
["bitfinex","BTCUSD",1744321474821,0.40473043,79762.0,79761.0,0.0001]
["bitfinex","BTCUSD",1744321475682,0.65473043,79762.0,79761.0,0.0001]
["bitfinex","BTCUSD",1744321478348,0.64018958,79762.0,79761.0,0.0001]
["bitfinex","BTCUSD",1744321478559,0.12690758,79762.0,79761.0,0.012637]
["bitfinex","BTCUSD",1744321478749,0.13944458,79762.0,79761.0,0.0001]
["bitfinex","BTCUSD",1744321492906,0.263365,79737.0,79721.0,0.1]
["bitfinex","BTCUSD",1744321493093,0.263385,79731.0,79730.0,0.14698088]
["bitfinex","BTCUSD",1744321493296,0.39029258,79731.0,79730.0,0.00042088]
["bitfinex","BTCUSD",1744321494359,0.263385,79731.0,79730.0,0.00042088]
["bitfinex","BTCUSD",1744321494565,0.012542,79732.0,79730.0,0.00042088]
["bitfinex","BTCUSD",1744321494807,0.2508,79745.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744321494999,0.012539,79745.0,79740.0,0.250813]
["bitfinex","BTCUSD",1744321495207,0.250798,79746.0,79740.0,0.250813]
["bitfinex","BTCUSD",1744321495409,0.250798,79746.0,79740.0,0.263353]
["bitfinex","BTCUSD",1744321495410,0.263337,79746.0,79740.0,0.263353]
["bitfinex","BTCUSD",1744321495645,0.250818,79739.0,79738.0,0.0233714]
["bitfinex","BTCUSD",1744321495788,0.01254,79739.0,79738.0,0.01168544]
["bitfinex","BTCUSD",1744321495993,0.263346,79743.0,79738.0,0.01168544]
["bitfinex","BTCUSD",1744321496206,0.250812,79741.0,79738.0,0.01168544]
["bitfinex","BTCUSD",1744321496442,0.250812,79741.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744321496443,0.250802,79745.0,79737.0,0.02422644]
["bitfinex","BTCUSD",1744321496692,0.263341,79745.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744321496908,0.263335,79746.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744321497113,0.263335,79746.0,79741.0,0.263349]
["bitfinex","BTCUSD",1744321497343,0.250796,79746.0,79741.0,0.0359114]
["bitfinex","BTCUSD",1744321497661,0.250796,79746.0,79742.0,0.01168544]
["bitfinex","BTCUSD",1744321497974,0.250787,79749.0,79742.0,0.27503144]
["bitfinex","BTCUSD",1744321498176,0.263326,79749.0,79743.0,0.263343]
["bitfinex","BTCUSD",1744321498381,0.250792,79748.0,79743.0,0.27502844]
["bitfinex","BTCUSD",1744321498820,0.263331,79748.0,79743.0,0.27502844]
["bitfinex","BTCUSD",1744321498998,0.012539,79750.0,79744.0,0.26334]
["bitfinex","BTCUSD",1744321499228,0.25078,79751.0,79746.0,0.250793]
["bitfinex","BTCUSD",1744321499402,0.263318,79752.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744321500243,0.14648,79754.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744321500475,0.250782,79751.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744321500685,0.263321,79751.0,79746.0,0.2741654]
["bitfinex","BTCUSD",1744321500853,0.263321,79751.0,79747.0,0.01168544]
["bitfinex","BTCUSD",1744321501809,0.012538,79752.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744321502009,0.012539,79746.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744321502167,0.012541,79734.0,79727.0,0.263395]
["bitfinex","BTCUSD",1744321502365,0.01254,79739.0,79733.0,0.263377]
["bitfinex","BTCUSD",1744321502570,0.01254,79740.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744321502771,0.01254,79743.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744321502987,0.263347,79743.0,79737.0,0.250821]
["bitfinex","BTCUSD",1744321503668,0.263352,79741.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744321504738,0.263347,79743.0,79737.0,0.263362]
["bitfinex","BTCUSD",1744321504944,0.250812,79741.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744321506309,0.263352,79741.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744321506740,0.263347,79743.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744321507239,0.263343,79744.0,79738.0,0.263359]
["bitfinex","BTCUSD",1744321507885,0.01254,79744.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744321508093,0.01254,79744.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744321508925,0.250799,79745.0,79741.0,0.250812]
["bitfinex","BTCUSD",1744321509125,0.250792,79748.0,79741.0,0.250812]
["bitfinex","BTCUSD",1744321509509,0.250782,79751.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744321509906,0.14648,79754.0,79750.0,0.012539]
["bitfinex","BTCUSD",1744321510113,0.263302,79757.0,79751.0,0.012539]
["bitfinex","BTCUSD",1744321510317,0.263305,79756.0,79751.0,0.012539]
["bitfinex","BTCUSD",1744321512334,0.263308,79755.0,79750.0,0.012539]
["bitfinex","BTCUSD",1744321513864,0.250788,79749.0,79744.0,0.263341]
["bitfinex","BTCUSD",1744321514093,0.012539,79745.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744321514293,0.012541,79736.0,79726.0,0.012978]
["bitfinex","BTCUSD",1744321514494,0.250839,79733.0,79729.0,0.34]
["bitfinex","BTCUSD",1744321514758,0.250839,79733.0,79726.0,0.000436]
["bitfinex","BTCUSD",1744321514759,0.250843,79731.0,79726.0,0.000436]
["bitfinex","BTCUSD",1744321514890,0.012542,79731.0,79726.0,0.603834]
["bitfinex","BTCUSD",1744321515088,0.012542,79731.0,79726.0,0.012978]
["bitfinex","BTCUSD",1744321515296,0.012542,79731.0,79726.0,0.000436]
["bitfinex","BTCUSD",1744321524981,0.13944958,79731.0,79726.0,0.000436]
["bitfinex","BTCUSD",1744321525246,0.20139043,79731.0,79726.0,0.000436]
["bitfinex","BTCUSD",1744321525457,0.20139043,79731.0,79730.0,8.8e-07]
["bitfinex","BTCUSD",1744321525682,0.45139043,79731.0,79730.0,8.8e-07]
["bitfinex","BTCUSD",1744321529280,0.87049043,79731.0,79730.0,8.8e-07]
["bitfinex","BTCUSD",1744321531544,0.91759043,79731.0,79730.0,8.8e-07]
["bitfinex","BTCUSD",1744321532436,0.012544,79714.0,79713.0,8e-08]
["bitfinex","BTCUSD",1744321532582,0.71961243,79714.0,79713.0,8e-08]
["bitfinex","BTCUSD",1744321532970,0.012545,79709.0,79708.0,1.8e-07]
["bitfinex","BTCUSD",1744321533167,0.34,79703.0,79698.0,4.8e-07]
["bitfinex","BTCUSD",1744321533367,0.49399543,79699.0,79698.0,4.8e-07]
["bitfinex","BTCUSD",1744321533576,0.89051543,79699.0,79698.0,4.8e-07]
["bitfinex","BTCUSD",1744321534702,0.90038296,79699.0,79698.0,4.8e-07]
["bitfinex","BTCUSD",1744321535101,0.99318296,79699.0,79698.0,4.8e-07]
["bitfinex","BTCUSD",1744321538002,1.41228296,79699.0,79698.0,4.8e-07]
["bitfinex","BTCUSD",1744321541236,0.01255,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321541620,0.263557,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321544035,0.263539,79685.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321544036,0.00042073,79699.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744321544265,0.250971,79691.0,79685.0,0.250985]
["bitfinex","BTCUSD",1744321544471,0.250971,79691.0,79683.0,0.263542]
["bitfinex","BTCUSD",1744321544678,0.250971,79691.0,79684.0,0.01849571]
["bitfinex","BTCUSD",1744321544887,0.250976,79689.0,79684.0,0.26948371]
["bitfinex","BTCUSD",1744321545321,0.250976,79689.0,79684.0,0.01849571]
["bitfinex","BTCUSD",1744321545545,0.250985,79686.0,79684.0,0.00594671]
["bitfinex","BTCUSD",1744321545917,0.250969,79691.0,79685.0,0.263537]
["bitfinex","BTCUSD",1744321546159,0.250979,79688.0,79685.0,0.00594671]
["bitfinex","BTCUSD",1744321546382,0.250984,79687.0,79685.0,0.00594671]
["bitfinex","BTCUSD",1744321546602,0.251004,79680.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321546814,0.01255,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321547041,0.13945758,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321550256,0.01255,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321557855,0.15399843,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321559955,0.30163843,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321562439,0.35043843,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321563505,0.39613843,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321563643,0.64613843,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321568104,0.65267002,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321568535,0.64613843,79679.0,79678.0,0.000336]
["bitfinex","BTCUSD",1744321570513,0.64613843,79679.0,79678.0,1e-06]
["bitfinex","BTCUSD",1744321570949,0.64613843,79679.0,79671.0,0.002]
["bitfinex","BTCUSD",1744321570950,0.27812085,79672.0,79671.0,1e-06]
["bitfinex","BTCUSD",1744321571210,0.263586,79670.0,79669.0,1e-07]
["bitfinex","BTCUSD",1744321571411,0.39049358,79670.0,79669.0,1e-07]
["bitfinex","BTCUSD",1744321572359,0.40503443,79670.0,79669.0,0.00012626]
["bitfinex","BTCUSD",1744321572831,0.65503443,79670.0,79669.0,0.00012626]
["bitfinex","BTCUSD",1744321575898,0.25,79670.0,79669.0,0.00012626]
["bitfinex","BTCUSD",1744321576128,0.25,79670.0,79669.0,0.26371526]
["bitfinex","BTCUSD",1744321576476,0.25,79670.0,79669.0,0.26999085]
["bitfinex","BTCUSD",1744321576706,0.012549,79682.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744321576915,0.263556,79680.0,79674.0,0.25102]
["bitfinex","BTCUSD",1744321577119,0.250997,79682.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744321577345,0.012549,79683.0,79678.0,0.251007]
["bitfinex","BTCUSD",1744321577555,0.263546,79683.0,79678.0,0.251007]
["bitfinex","BTCUSD",1744321577770,0.263546,79683.0,79679.0,0.00618094]
["bitfinex","BTCUSD",1744321577973,0.263549,79682.0,79679.0,0.00618094]
["bitfinex","BTCUSD",1744321578371,0.07741008,79684.0,79679.0,0.25718494]
["bitfinex","BTCUSD",1744321578647,0.32840208,79684.0,79679.0,0.00618094]
["bitfinex","BTCUSD",1744321578903,0.250997,79682.0,79679.0,0.00618094]
["bitfinex","BTCUSD",1744321579536,0.06486108,79684.0,79679.0,0.25718794]
["bitfinex","BTCUSD",1744321580760,0.32840408,79684.0,79679.0,0.25718794]
["bitfinex","BTCUSD",1744321580961,0.012549,79683.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744321581089,0.31585508,79684.0,79670.0,0.251035]
["bitfinex","BTCUSD",1744321581296,0.31585508,79684.0,79671.0,0.0060671]
["bitfinex","BTCUSD",1744321581498,0.263577,79673.0,79672.0,0.02343238]
["bitfinex","BTCUSD",1744321581721,0.41446168,79673.0,79672.0,0.02343238]
["bitfinex","BTCUSD",1744321581896,0.263586,79670.0,79666.0,0.0001679]
["bitfinex","BTCUSD",1744321582103,0.40503443,79670.0,79666.0,0.0001679]
["bitfinex","BTCUSD",1744321582550,0.39049358,79670.0,79666.0,0.0001679]
["bitfinex","BTCUSD",1744321583784,0.40503443,79670.0,79666.0,0.0001679]
["bitfinex","BTCUSD",1744321588641,0.65503443,79670.0,79666.0,0.0001679]
["bitfinex","BTCUSD",1744321590997,0.40503443,79670.0,79666.0,0.0001679]
["bitfinex","BTCUSD",1744321591713,0.40503443,79670.0,79669.0,2.6e-07]
["bitfinex","BTCUSD",1744321592508,0.74503443,79670.0,79669.0,2.6e-07]
["bitfinex","BTCUSD",1744321592708,0.99503443,79670.0,79669.0,2.6e-07]
["bitfinex","BTCUSD",1744321598591,0.65503443,79670.0,79669.0,2.6e-07]
["bitfinex","BTCUSD",1744321600154,0.70133443,79670.0,79669.0,2.6e-07]
["bitfinex","BTCUSD",1744321604847,0.70133443,79670.0,79669.0,2.6e-07]
["bitfinex","BTCUSD",1744321612931,0.263596,79667.0,79666.0,1.6e-07]
["bitfinex","BTCUSD",1744321613188,0.39050358,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321613721,0.64050358,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321617439,0.79142358,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321626654,0.83038762,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321626856,0.79142358,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321629333,0.85392834,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321641536,2.14592834,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321642462,2.14424834,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321644487,2.18323645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321656742,2.52323645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321658221,2.38052804,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321658404,2.52323645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321661276,2.52976804,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321661516,2.52323645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321664657,2.37399645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321664857,2.52323645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321669221,1.23123645,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321670962,1.25465124,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321672043,1.26919209,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321675353,1.11995209,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321675555,0.49751555,79667.0,79666.0,0.04824221]
["bitfinex","BTCUSD",1744321675899,0.08591955,79667.0,79666.0,0.04824221]
["bitfinex","BTCUSD",1744321676039,0.08591955,79667.0,79666.0,0.06079421]
["bitfinex","BTCUSD",1744321676236,0.08591955,79667.0,79666.0,0.06733778]
["bitfinex","BTCUSD",1744321676440,0.07505676,79667.0,79666.0,0.05478578]
["bitfinex","BTCUSD",1744321676658,0.06250476,79667.0,79666.0,0.06733778]
["bitfinex","BTCUSD",1744321677521,0.08488329,79670.0,79668.0,0.0482]
["bitfinex","BTCUSD",1744321677668,0.08488329,79670.0,79669.0,0.263589]
["bitfinex","BTCUSD",1744321677877,0.08488329,79670.0,79669.0,0.3182165]
["bitfinex","BTCUSD",1744321679260,0.08488329,79670.0,79669.0,0.0546275]
["bitfinex","BTCUSD",1744321679461,0.09743429,79670.0,79669.0,0.0546275]
["bitfinex","BTCUSD",1744321679664,0.07812919,79670.0,79669.0,0.0546275]
["bitfinex","BTCUSD",1744321683696,0.012551,79670.0,79669.0,0.0546275]
["bitfinex","BTCUSD",1744321691585,0.012551,79670.0,79669.0,0.0064275]
["bitfinex","BTCUSD",1744321691996,0.263596,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321701528,0.012552,79668.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321701728,0.251039,79669.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321701875,0.26359,79669.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321702071,0.263596,79668.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321702275,0.263596,79668.0,79667.0,0.00622662]
["bitfinex","BTCUSD",1744321703219,0.012552,79668.0,79667.0,0.00622662]
["bitfinex","BTCUSD",1744321705245,0.26359,79669.0,79667.0,0.00622662]
["bitfinex","BTCUSD",1744321705500,0.012552,79668.0,79667.0,0.00622662]
["bitfinex","BTCUSD",1744321706156,0.263596,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321706602,0.263596,79667.0,79666.0,0.00623509]
["bitfinex","BTCUSD",1744321706828,0.263596,79667.0,79666.0,4.221e-05]
["bitfinex","BTCUSD",1744321710519,0.263596,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321721362,0.39050358,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321721726,0.64050358,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321725198,0.6638938,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321727427,0.64050358,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321727660,0.39050358,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321729454,0.41389559,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321735762,0.39050358,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321743277,0.41393695,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321745262,0.39050358,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321751755,0.41394562,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321762437,0.28703804,79667.0,79666.0,0.00013207]
["bitfinex","BTCUSD",1744321762642,0.02344204,79667.0,79666.0,0.31343207]
["bitfinex","BTCUSD",1744321762847,0.02344204,79667.0,79666.0,0.31964989]
["bitfinex","BTCUSD",1744321763590,0.06557819,79668.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744321764198,0.06557819,79668.0,79667.0,0.01876982]
["bitfinex","BTCUSD",1744321764525,0.06548833,79668.0,79667.0,0.01876982]
["bitfinex","BTCUSD",1744321769677,0.01255,79676.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744321769871,0.01255,79676.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744321770075,0.263568,79676.0,79672.0,0.00621782]
["bitfinex","BTCUSD",1744321770945,0.012551,79673.0,79672.0,0.00621782]
["bitfinex","BTCUSD",1744321771345,0.012551,79673.0,79668.0,0.26610213]
["bitfinex","BTCUSD",1744321771548,0.251022,79674.0,79672.0,0.00621782]
["bitfinex","BTCUSD",1744321771763,0.01255,79675.0,79671.0,0.25103]
["bitfinex","BTCUSD",1744321771923,0.263568,79676.0,79673.0,0.00621782]
["bitfinex","BTCUSD",1744321772132,0.263552,79681.0,79673.0,0.251024]
["bitfinex","BTCUSD",1744321772393,0.263553,79681.0,79674.0,0.25723682]
["bitfinex","BTCUSD",1744321772598,0.251009,79679.0,79674.0,0.25723682]
["bitfinex","BTCUSD",1744321772774,0.01255,79680.0,79674.0,0.25723682]
["bitfinex","BTCUSD",1744321772775,0.263556,79680.0,79675.0,0.251017]
["bitfinex","BTCUSD",1744321772979,0.251009,79679.0,79674.0,0.26978782]
["bitfinex","BTCUSD",1744321773219,0.251009,79679.0,79674.0,0.26357]
["bitfinex","BTCUSD",1744321773522,0.251009,79679.0,79675.0,0.00621782]
["bitfinex","BTCUSD",1744321773694,0.05,79677.0,79675.0,0.00621782]
["bitfinex","BTCUSD",1744321774211,0.251009,79679.0,79675.0,0.00621782]
["bitfinex","BTCUSD",1744321774778,0.263553,79681.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744321775199,0.263553,79681.0,79676.0,0.263564]
["bitfinex","BTCUSD",1744321775378,0.263553,79681.0,79677.0,0.00621782]
["bitfinex","BTCUSD",1744321775594,0.01255,79681.0,79677.0,0.00621782]
["bitfinex","BTCUSD",1744321775801,0.012549,79682.0,79677.0,0.25722882]
["bitfinex","BTCUSD",1744321776004,0.250996,79683.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744321776326,0.250985,79686.0,79681.0,0.263548]
["bitfinex","BTCUSD",1744321776518,0.263534,79686.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744321776661,0.250992,79684.0,79682.0,0.00598124]
["bitfinex","BTCUSD",1744321776864,0.012549,79685.0,79680.0,0.263551]
["bitfinex","BTCUSD",1744321777061,0.012549,79685.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321778594,0.26354,79685.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321780106,0.250993,79684.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321780988,0.012549,79685.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321781184,0.263539,79685.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321782837,0.250993,79684.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321782987,0.250995,79683.0,79681.0,0.00598124]
["bitfinex","BTCUSD",1744321783189,0.250995,79683.0,79679.0,0.263555]
["bitfinex","BTCUSD",1744321783410,0.250995,79683.0,79682.0,0.00598124]
["bitfinex","BTCUSD",1744321783623,0.250995,79683.0,79679.0,0.263555]
["bitfinex","BTCUSD",1744321783771,0.250995,79683.0,79682.0,0.00598124]
["bitfinex","BTCUSD",1744321783971,0.263542,79684.0,79678.0,0.263558]
["bitfinex","BTCUSD",1744321784218,0.263542,79684.0,79682.0,0.00598124]
["bitfinex","BTCUSD",1744321784373,0.250996,79683.0,79678.0,0.263558]
["bitfinex","BTCUSD",1744321784575,0.263545,79683.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744321784801,0.012549,79682.0,79678.0,0.251008]
["bitfinex","BTCUSD",1744321785479,0.251005,79680.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744321785675,0.263555,79680.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744321785879,0.263555,79680.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744321787239,0.263555,79680.0,79675.0,0.263568]
["bitfinex","BTCUSD",1744321787551,0.263555,79680.0,79676.0,0.251014]
["bitfinex","BTCUSD",1744321787769,0.263552,79681.0,79676.0,0.251014]
["bitfinex","BTCUSD",1744321787976,0.251005,79680.0,79675.0,0.263568]
["bitfinex","BTCUSD",1744321788338,0.263555,79680.0,79675.0,0.263568]
["bitfinex","BTCUSD",1744321788959,0.263552,79681.0,79676.0,0.263564]
["bitfinex","BTCUSD",1744321790765,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321792156,0.26253602,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321793128,0.251002,79681.0,79677.0,0.25699224]
["bitfinex","BTCUSD",1744321793357,0.251002,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321793608,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321794776,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321795298,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321796189,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321796402,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321799694,0.251002,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321800556,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321801504,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321802251,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321802637,0.263552,79681.0,79677.0,0.25699224]
["bitfinex","BTCUSD",1744321802835,0.02340173,79680.0,79677.0,0.25699224]
["bitfinex","BTCUSD",1744321803064,0.02340173,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321803364,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321804164,0.02340833,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321804304,0.27441333,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321804498,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321804725,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321805083,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321805559,0.02341343,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321805940,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321806576,0.02341721,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321807080,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321807777,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321807936,0.27442185,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321808283,0.02341685,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321808840,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321809708,0.02342125,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321810145,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321811110,0.02342352,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321811447,0.251005,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321812033,0.263552,79681.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321812576,0.02342419,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321813001,0.02342419,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321813465,0.251006,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321814706,0.02342594,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321815103,0.251006,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321815967,0.0234255,79679.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321816490,0.251006,79680.0,79677.0,0.00598124]
["bitfinex","BTCUSD",1744321817390,0.023425,79679.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321818025,0.263552,79681.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321818599,0.02341958,79680.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321818974,0.02341958,79679.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321819373,0.263552,79681.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321820136,0.02341961,79680.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321820339,0.02341961,79679.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321820815,0.02341961,79678.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321822914,0.02304732,79678.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321824130,0.02304732,79678.0,79677.0,0.01863124]
["bitfinex","BTCUSD",1744321829124,0.02304732,79678.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321829326,0.07234732,79678.0,79677.0,0.00608124]
["bitfinex","BTCUSD",1744321831640,0.07234732,79678.0,79677.0,0.0137062]
["bitfinex","BTCUSD",1744321849454,0.07234732,79678.0,79677.0,0.2647192]
["bitfinex","BTCUSD",1744321849960,0.07234732,79678.0,79677.0,0.0137062]
["bitfinex","BTCUSD",1744321853742,0.07234732,79678.0,79677.0,0.0262562]
["bitfinex","BTCUSD",1744321853947,0.07213828,79678.0,79677.0,0.0262562]
["bitfinex","BTCUSD",1744321854756,0.0493,79678.0,79677.0,0.0262562]
["bitfinex","BTCUSD",1744321857665,0.47591758,79678.0,79677.0,0.0137062]
["bitfinex","BTCUSD",1744321857871,0.48846758,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321858066,0.06185,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321858492,0.06185,79678.0,79677.0,0.01372022]
["bitfinex","BTCUSD",1744321860318,0.06185,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321860704,0.25199843,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321862458,0.23745758,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321863670,0.23745758,79678.0,79677.0,0.01375783]
["bitfinex","BTCUSD",1744321863874,0.23745758,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321865651,0.23745758,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321867315,0.23745758,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321868894,0.098,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321869430,0.11055,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321870240,0.098,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321870603,0.0493,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321870998,0.0493,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321871527,0.0493,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321871885,0.0493,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321872292,0.04923924,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321873113,0.06178924,79678.0,79677.0,0.01375174]
["bitfinex","BTCUSD",1744321875299,0.06178924,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321875967,0.13429476,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321878692,0.26120234,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321878875,0.27574319,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321881973,0.22664319,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321883786,0.2252809,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321884127,0.22394752,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321885050,0.21139752,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321885290,0.20940667,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321885493,0.1628631,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321885725,0.16277791,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321902359,0.16277791,79678.0,79677.0,0.01377929]
["bitfinex","BTCUSD",1744321903039,0.16277791,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321911810,0.16277791,79678.0,79677.0,0.01377929]
["bitfinex","BTCUSD",1744321911945,0.16277791,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321912151,0.15238258,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321913081,0.025475,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321914430,0.025475,79678.0,79677.0,0.01376807]
["bitfinex","BTCUSD",1744321915022,0.025475,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321916304,0.025475,79678.0,79677.0,0.01376807]
["bitfinex","BTCUSD",1744321918126,0.01520561,79678.0,79677.0,0.01376807]
["bitfinex","BTCUSD",1744321919782,0.01255,79678.0,79677.0,0.01376807]
["bitfinex","BTCUSD",1744321921697,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321923896,0.01255,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321924313,0.00609727,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321924726,0.00609727,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321926826,0.00609727,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321927034,0.00609727,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321932073,0.00609727,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321932305,0.02949532,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321933011,0.02949532,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321933510,0.00609727,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321934042,0.24825777,79679.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321934377,0.26080777,79679.0,79678.0,0.01366469]
["bitfinex","BTCUSD",1744321934576,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321934756,0.01255,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321934957,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321935160,0.01246227,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321936507,0.01246227,79678.0,79677.0,0.01376469]
["bitfinex","BTCUSD",1744321937185,0.01246227,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321938917,0.01246227,79678.0,79677.0,0.01376266]
["bitfinex","BTCUSD",1744321939363,0.01246227,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321941364,0.0471,79689.0,79678.0,0.25101]
["bitfinex","BTCUSD",1744321941584,0.0471,79689.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744321941585,0.012547,79697.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744321941805,0.250956,79696.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744321942016,0.250958,79695.0,79691.0,0.01366266]
["bitfinex","BTCUSD",1744321942705,0.250961,79694.0,79689.0,0.26352]
["bitfinex","BTCUSD",1744321942925,0.2639288,79694.0,79692.0,0.01357295]
["bitfinex","BTCUSD",1744321943141,0.263513,79693.0,79686.0,0.263531]
["bitfinex","BTCUSD",1744321943358,0.250969,79692.0,79687.0,0.263528]
["bitfinex","BTCUSD",1744321944003,0.25045338,79692.0,79687.0,0.263528]
["bitfinex","BTCUSD",1744321944885,0.26300138,79692.0,79687.0,0.263528]
["bitfinex","BTCUSD",1744321946014,0.263519,79691.0,79686.0,0.012549]
["bitfinex","BTCUSD",1744321946583,0.263522,79690.0,79681.0,0.250999]
["bitfinex","BTCUSD",1744321946787,0.263522,79690.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744321950499,0.263525,79689.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744321951306,0.250974,79690.0,79685.0,0.263535]
["bitfinex","BTCUSD",1744321951681,0.263522,79690.0,79685.0,0.263535]
["bitfinex","BTCUSD",1744321952850,0.263522,79690.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744321955041,0.250977,79689.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744321955804,0.250977,79689.0,79686.0,0.01349843]
["bitfinex","BTCUSD",1744321956121,0.263522,79690.0,79685.0,0.250986]
["bitfinex","BTCUSD",1744321956333,0.250977,79689.0,79686.0,0.01349843]
["bitfinex","BTCUSD",1744321956537,0.250977,79689.0,79684.0,0.263539]
["bitfinex","BTCUSD",1744321956715,0.250977,79689.0,79685.0,0.01349843]
["bitfinex","BTCUSD",1744321957245,0.263525,79689.0,79685.0,0.01349843]
["bitfinex","BTCUSD",1744321957451,0.263522,79690.0,79685.0,0.27703243]
["bitfinex","BTCUSD",1744321959112,0.012548,79693.0,79686.0,0.250982]
["bitfinex","BTCUSD",1744321959508,0.012548,79693.0,79687.0,0.01349843]
["bitfinex","BTCUSD",1744321959757,0.012548,79692.0,79687.0,0.01349843]
["bitfinex","BTCUSD",1744321960156,0.263516,79692.0,79687.0,0.01349843]
["bitfinex","BTCUSD",1744321962540,0.250971,79691.0,79687.0,0.01349843]
["bitfinex","BTCUSD",1744321964141,0.263516,79692.0,79687.0,0.01349843]
["bitfinex","BTCUSD",1744321964310,0.263516,79692.0,79688.0,0.02346177]
["bitfinex","BTCUSD",1744321964515,0.263516,79692.0,79689.0,0.01345281]
["bitfinex","BTCUSD",1744321964856,0.263516,79692.0,79690.0,0.02346177]
["bitfinex","BTCUSD",1744321965399,0.263516,79692.0,79691.0,0.01345281]
["bitfinex","BTCUSD",1744321965733,0.250971,79691.0,79686.0,0.250982]
["bitfinex","BTCUSD",1744321967959,0.263519,79691.0,79686.0,0.250982]
["bitfinex","BTCUSD",1744321968538,0.0004208,79694.0,79693.0,0.250963]
["bitfinex","BTCUSD",1744321969251,0.0004208,79694.0,79693.0,0.263511]
["bitfinex","BTCUSD",1744321970724,0.0004208,79694.0,79693.0,0.27688756]
["bitfinex","BTCUSD",1744321993136,0.0004208,79694.0,79693.0,0.74379514]
["bitfinex","BTCUSD",1744321993491,0.0004208,79694.0,79693.0,0.78929514]
["bitfinex","BTCUSD",1744322005207,0.0004208,79694.0,79693.0,0.74379514]
["bitfinex","BTCUSD",1744322005393,0.0004208,79694.0,79693.0,0.61688756]
["bitfinex","BTCUSD",1744322006679,0.0004208,79694.0,79693.0,0.60433956]
["bitfinex","BTCUSD",1744322007025,0.0004208,79694.0,79693.0,0.01337656]
["bitfinex","BTCUSD",1744322007026,0.1053678,79694.0,79693.0,0.01337656]
["bitfinex","BTCUSD",1744322007246,0.012548,79692.0,79685.0,0.34]
["bitfinex","BTCUSD",1744322007392,0.0924,79691.0,79685.0,0.34]
["bitfinex","BTCUSD",1744322008200,0.0474,79691.0,79685.0,0.34]
["bitfinex","BTCUSD",1744322008364,0.343374,79690.0,79685.0,0.590985]
["bitfinex","BTCUSD",1744322009363,0.343374,79690.0,79685.0,0.250985]
["bitfinex","BTCUSD",1744322009583,0.343374,79690.0,79685.0,0.263534]
["bitfinex","BTCUSD",1744322010157,0.0924,79690.0,79686.0,0.250983]
["bitfinex","BTCUSD",1744322013212,0.0924,79690.0,79686.0,0.263532]
["bitfinex","BTCUSD",1744322014925,0.0924,79690.0,79686.0,0.263532]
["bitfinex","BTCUSD",1744322015658,0.0924,79690.0,79687.0,0.01317181]
["bitfinex","BTCUSD",1744322016604,0.0924,79690.0,79687.0,0.26415181]
["bitfinex","BTCUSD",1744322016815,0.0924,79690.0,79687.0,0.27670081]
["bitfinex","BTCUSD",1744322020568,0.343374,79690.0,79687.0,0.01317181]
["bitfinex","BTCUSD",1744322020944,0.250977,79689.0,79687.0,0.01317181]
["bitfinex","BTCUSD",1744322021276,0.355922,79690.0,79684.0,0.263538]
["bitfinex","BTCUSD",1744322021478,0.355922,79690.0,79688.0,0.01096726]
["bitfinex","BTCUSD",1744322021692,0.355922,79690.0,79684.0,0.263538]
["bitfinex","BTCUSD",1744322021891,0.355922,79690.0,79689.0,0.01096726]
["bitfinex","BTCUSD",1744322022139,0.355922,79690.0,79684.0,0.263538]
["bitfinex","BTCUSD",1744322022306,0.355922,79690.0,79689.0,0.01096726]
["bitfinex","BTCUSD",1744322022484,0.355922,79690.0,79685.0,0.250986]
["bitfinex","BTCUSD",1744322022708,0.355922,79690.0,79689.0,0.01096726]
["bitfinex","BTCUSD",1744322023226,0.355922,79690.0,79685.0,0.250986]
["bitfinex","BTCUSD",1744322023506,0.355922,79690.0,79686.0,0.01096726]
["bitfinex","BTCUSD",1744322023704,0.250978,79689.0,79686.0,0.01096726]
["bitfinex","BTCUSD",1744322024090,0.25098,79688.0,79684.0,0.263538]
["bitfinex","BTCUSD",1744322024439,0.25098,79688.0,79687.0,0.01096726]
["bitfinex","BTCUSD",1744322024616,0.25098,79688.0,79684.0,0.263538]
["bitfinex","BTCUSD",1744322024817,0.25098,79688.0,79687.0,0.01096726]
["bitfinex","BTCUSD",1744322025234,0.25098,79688.0,79684.0,0.263538]
["bitfinex","BTCUSD",1744322025437,0.25098,79688.0,79685.0,0.01096726]
["bitfinex","BTCUSD",1744322026629,0.263526,79689.0,79685.0,0.01096726]
["bitfinex","BTCUSD",1744322027800,0.250978,79689.0,79685.0,0.26195326]
["bitfinex","BTCUSD",1744322027984,0.104948,79690.0,79685.0,0.26195326]
["bitfinex","BTCUSD",1744322028501,0.104948,79690.0,79685.0,0.27450226]
["bitfinex","BTCUSD",1744322029211,0.104948,79690.0,79686.0,0.250983]
["bitfinex","BTCUSD",1744322029713,0.0924,79690.0,79687.0,0.01096726]
["bitfinex","BTCUSD",1744322031132,0.0924,79690.0,79687.0,0.26194726]
["bitfinex","BTCUSD",1744322032238,0.0924,79690.0,79687.0,0.01096726]
["bitfinex","BTCUSD",1744322032446,0.012548,79689.0,79683.0,0.012549]
["bitfinex","BTCUSD",1744322032653,0.263526,79689.0,79684.0,0.01096013]
["bitfinex","BTCUSD",1744322033810,0.250988,79685.0,79684.0,0.01096013]
["bitfinex","BTCUSD",1744322034012,0.251009,79679.0,79674.0,0.34]
["bitfinex","BTCUSD",1744322034236,0.0495,79678.0,79674.0,0.34]
["bitfinex","BTCUSD",1744322034442,0.0495,79678.0,79673.0,0.397143]
["bitfinex","BTCUSD",1744322034599,0.0495,79678.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744322034799,0.0495,79678.0,79674.0,0.352551]
["bitfinex","BTCUSD",1744322034999,0.0495,79678.0,79674.0,0.603571]
["bitfinex","BTCUSD",1744322036162,0.30051,79678.0,79674.0,0.352551]
["bitfinex","BTCUSD",1744322036362,0.0495,79678.0,79674.0,0.352551]
["bitfinex","BTCUSD",1744322037395,0.263559,79679.0,79674.0,0.603571]
["bitfinex","BTCUSD",1744322038095,0.263559,79679.0,79674.0,0.34]
["bitfinex","BTCUSD",1744322038835,0.263556,79680.0,79675.0,0.251018]
["bitfinex","BTCUSD",1744322040267,0.25101,79678.0,79673.0,0.263574]
["bitfinex","BTCUSD",1744322040469,0.34861,79678.0,79673.0,0.263574]
["bitfinex","BTCUSD",1744322040821,0.34861,79678.0,79674.0,0.251021]
["bitfinex","BTCUSD",1744322041497,0.0976,79678.0,79674.0,0.263572]
["bitfinex","BTCUSD",1744322042362,0.34861,79678.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744322042795,0.34861,79678.0,79674.0,0.263572]
["bitfinex","BTCUSD",1744322043453,0.0976,79678.0,79674.0,0.263572]
["bitfinex","BTCUSD",1744322044555,0.0976,79678.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744322045136,0.0976,79678.0,79674.0,0.263571]
["bitfinex","BTCUSD",1744322045693,0.0976,79678.0,79677.0,0.01117228]
["bitfinex","BTCUSD",1744322046032,0.11015,79678.0,79677.0,0.01117228]
["bitfinex","BTCUSD",1744322050224,0.11015,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322050439,0.11015,79678.0,79677.0,0.01117228]
["bitfinex","BTCUSD",1744322051924,0.01255,79678.0,79677.0,0.01117228]
["bitfinex","BTCUSD",1744322052274,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322053234,0.01255,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322053415,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322053584,0.01255,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322053754,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322053956,0.01255,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322054223,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322054736,0.01255,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322054933,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322055157,0.01255,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322055442,0.01255,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322055611,0.01255,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322055825,0.06125,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322056022,0.10895,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322056231,0.10895,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322056391,0.10895,79678.0,79677.0,0.01120687]
["bitfinex","BTCUSD",1744322056587,0.10895,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322057142,0.10895,79678.0,79677.0,0.01127712]
["bitfinex","BTCUSD",1744322057347,0.10895,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322057677,0.06025,79678.0,79677.0,0.01127712]
["bitfinex","BTCUSD",1744322057855,0.06025,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322058279,0.06025,79678.0,79677.0,0.01127712]
["bitfinex","BTCUSD",1744322059276,0.06025,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322059983,0.06025,79678.0,79677.0,0.01130468]
["bitfinex","BTCUSD",1744322060210,0.06025,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322060403,0.06025,79678.0,79677.0,0.01130468]
["bitfinex","BTCUSD",1744322060559,0.06025,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322061284,0.06025,79678.0,79677.0,0.01130266]
["bitfinex","BTCUSD",1744322065529,0.06025,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322066013,0.263556,79680.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322066014,0.263539,79685.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744322066216,0.263539,79685.0,79679.0,0.263554]
["bitfinex","BTCUSD",1744322066543,0.250993,79684.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744322066782,0.263542,79684.0,79680.0,0.01120661]
["bitfinex","BTCUSD",1744322066977,0.250996,79683.0,79680.0,0.01120661]
["bitfinex","BTCUSD",1744322067235,0.250999,79682.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322067453,0.250999,79682.0,79681.0,0.01120661]
["bitfinex","BTCUSD",1744322067628,0.250999,79682.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322067769,0.250999,79682.0,79677.0,0.251111]
["bitfinex","BTCUSD",1744322067968,0.250999,79682.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322068220,0.251003,79681.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322068854,0.251005,79680.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322069202,0.263553,79681.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322069546,0.251003,79681.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322071333,0.263553,79681.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322071936,0.251,79682.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322072100,0.263552,79681.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322073285,0.251006,79680.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322074262,0.01255,79679.0,79678.0,0.01120661]
["bitfinex","BTCUSD",1744322078727,0.26356,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322090308,0.35896,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322103808,0.35933906,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322111069,0.41233906,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322123190,0.4116651,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322128953,0.3638651,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322129155,0.10097906,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322129282,0.10097906,79678.0,79677.0,0.03486346]
["bitfinex","BTCUSD",1744322129483,0.06592906,79678.0,79677.0,0.04662323]
["bitfinex","BTCUSD",1744322129691,0.06592906,79678.0,79677.0,0.03537933]
["bitfinex","BTCUSD",1744322130313,0.06592906,79678.0,79677.0,0.04662323]
["bitfinex","BTCUSD",1744322131011,0.06592906,79678.0,79677.0,0.03537933]
["bitfinex","BTCUSD",1744322131699,0.06592906,79678.0,79677.0,0.02361956]
["bitfinex","BTCUSD",1744322141149,0.06561406,79678.0,79677.0,0.02361956]
["bitfinex","BTCUSD",1744322185918,0.28962164,79678.0,79677.0,0.02361956]
["bitfinex","BTCUSD",1744322186151,0.28962164,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322194757,0.31299267,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322195790,0.28962164,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322207839,0.30416249,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322208749,0.55416249,79678.0,79677.0,0.0001]
["bitfinex","BTCUSD",1744322226985,0.263616,79661.0,79655.0,0.25061916]
["bitfinex","BTCUSD",1744322227398,0.263616,79661.0,79656.0,0.01145442]
["bitfinex","BTCUSD",1744322228111,0.251069,79660.0,79656.0,0.01145442]
["bitfinex","BTCUSD",1744322228310,0.251069,79660.0,79656.0,0.01149647]
["bitfinex","BTCUSD",1744322228544,0.251069,79660.0,79657.0,0.047]
["bitfinex","BTCUSD",1744322228971,0.263616,79661.0,79657.0,0.047]
["bitfinex","BTCUSD",1744322229159,0.263616,79661.0,79658.0,0.01145442]
["bitfinex","BTCUSD",1744322231625,0.263616,79661.0,79656.0,0.26367305]
["bitfinex","BTCUSD",1744322232066,0.251068,79660.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322232270,0.251068,79660.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322232892,0.251073,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322233112,0.263626,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322233335,0.25107,79659.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322234562,0.012553,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322234784,0.03594489,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322239301,0.03594489,79658.0,79657.0,0.05735442]
["bitfinex","BTCUSD",1744322239302,0.02339189,79658.0,79657.0,0.05735442]
["bitfinex","BTCUSD",1744322239947,0.02339189,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322251999,0.03594489,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322253234,0.012553,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322255351,0.20010143,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322255523,0.24850143,79658.0,79657.0,0.01145442]
["bitfinex","BTCUSD",1744322255729,0.27816985,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322255961,0.49957743,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322256258,0.51192141,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322256663,0.52125912,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322257690,0.77125912,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322259404,1.19035912,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322259601,1.14035912,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322260009,1.15291212,79657.0,79656.0,4.205e-05]
["bitfinex","BTCUSD",1744322267690,1.15291212,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322275264,1.29851212,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322278213,1.32193767,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322286756,1.22743767,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322287425,1.27483767,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322287626,1.32073767,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322290373,1.35990764,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322292190,1.33648209,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322300868,1.40191135,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322301801,1.35451135,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322302220,1.35443135,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322303787,1.40353135,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322304575,1.33810209,79657.0,79656.0,0.00332445]
["bitfinex","BTCUSD",1744322305359,1.33810209,79657.0,79654.0,0.000168]
["bitfinex","BTCUSD",1744322305360,0.27817685,79655.0,79654.0,4.5e-07]
["bitfinex","BTCUSD",1744322305536,0.02709485,79654.0,79653.0,3.5e-07]
["bitfinex","BTCUSD",1744322305734,0.1931724,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322306822,0.4431724,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322312283,0.4666606,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322314178,0.42749063,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322314595,0.46663697,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322316626,0.42749063,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322318413,0.52956204,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322325530,0.67504204,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322330321,1.01504204,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322330531,0.95211815,79654.0,79653.0,4.244e-05]
["bitfinex","BTCUSD",1744322331874,0.263712,79632.0,79631.0,0.00678661]
["bitfinex","BTCUSD",1744322332011,0.263712,79632.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322332812,0.2872002,79632.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322334346,0.263712,79632.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322334754,0.263712,79632.0,79631.0,0.05492844]
["bitfinex","BTCUSD",1744322338095,0.251133,79639.0,79631.0,0.05492844]
["bitfinex","BTCUSD",1744322338314,0.25,79642.0,79636.0,0.057757]
["bitfinex","BTCUSD",1744322338509,0.25,79642.0,79641.0,0.057756]
["bitfinex","BTCUSD",1744322338765,0.06577587,79648.0,79647.0,0.308863]
["bitfinex","BTCUSD",1744322338926,0.06577587,79648.0,79647.0,0.31901762]
["bitfinex","BTCUSD",1744322342552,0.251091,79653.0,79647.0,0.31901762]
["bitfinex","BTCUSD",1744322343515,0.251091,79653.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322343773,0.251099,79650.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322346608,0.012554,79651.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322347664,0.263655,79650.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322348867,0.251087,79654.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322349097,0.251092,79652.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322349272,0.263646,79652.0,79647.0,0.05535462]
["bitfinex","BTCUSD",1744322349971,0.263646,79652.0,79647.0,0.01015462]
["bitfinex","BTCUSD",1744322349972,0.012555,79648.0,79647.0,0.01015462]
["bitfinex","BTCUSD",1744322350176,0.012557,79635.0,79634.0,0.0452]
["bitfinex","BTCUSD",1744322350381,0.263702,79635.0,79634.0,0.05507766]
["bitfinex","BTCUSD",1744322351165,0.012556,79638.0,79634.0,0.05507766]
["bitfinex","BTCUSD",1744322351299,0.012556,79637.0,79634.0,0.06679948]
["bitfinex","BTCUSD",1744322351893,0.251142,79636.0,79634.0,0.02159948]
["bitfinex","BTCUSD",1744322352099,0.263699,79636.0,79635.0,0.01172182]
["bitfinex","BTCUSD",1744322352525,0.263705,79635.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322353240,0.263712,79632.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322353558,0.263612,79632.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322353763,0.263612,79632.0,79631.0,0.04199627]
["bitfinex","BTCUSD",1744322354103,0.263612,79632.0,79631.0,0.01855176]
["bitfinex","BTCUSD",1744322354404,0.263612,79632.0,79631.0,0.00682844]
["bitfinex","BTCUSD",1744322357586,0.263612,79632.0,79631.0,0.00692844]
["bitfinex","BTCUSD",1744322368870,0.251055,79632.0,79631.0,0.00692844]
["bitfinex","BTCUSD",1744322369005,0.263612,79632.0,79631.0,0.00692844]
["bitfinex","BTCUSD",1744322369817,0.263612,79632.0,79631.0,0.01702897]
["bitfinex","BTCUSD",1744322370011,0.263612,79632.0,79631.0,0.00692844]
["bitfinex","BTCUSD",1744322370223,0.263612,79632.0,79631.0,0.01702897]
["bitfinex","BTCUSD",1744322370433,0.263612,79632.0,79631.0,0.00692844]
["bitfinex","BTCUSD",1744322370651,0.263612,79632.0,79631.0,0.01702897]
["bitfinex","BTCUSD",1744322370857,0.263612,79632.0,79631.0,0.00692844]
["bitfinex","BTCUSD",1744322372706,0.263612,79632.0,79631.0,0.01865353]
["bitfinex","BTCUSD",1744322375463,0.263612,79632.0,79631.0,0.04209804]
["bitfinex","BTCUSD",1744322380659,0.263612,79632.0,79631.0,0.03037295]
["bitfinex","BTCUSD",1744322400508,0.012556,79637.0,79631.0,0.03037295]
["bitfinex","BTCUSD",1744322400509,0.012556,79640.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744322400708,0.012556,79640.0,79631.0,0.03037295]
["bitfinex","BTCUSD",1744322400709,0.012556,79639.0,79631.0,0.03037295]
["bitfinex","BTCUSD",1744322400958,0.012556,79643.0,79631.0,0.03037295]
["bitfinex","BTCUSD",1744322400959,0.263665,79647.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744322401138,0.263665,79647.0,79639.0,0.00251106]
["bitfinex","BTCUSD",1744322401339,0.06577587,79650.0,79639.0,0.01506706]
["bitfinex","BTCUSD",1744322401542,0.06577587,79650.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744322401699,0.06577587,79650.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744322401914,0.06577587,79650.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744322402370,0.06577587,79650.0,79649.0,0.03599951]
["bitfinex","BTCUSD",1744322404068,0.053,79658.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744322404430,0.053,79658.0,79655.0,0.263633]
["bitfinex","BTCUSD",1744322404627,0.059953,79656.0,79655.0,0.02344451]
["bitfinex","BTCUSD",1744322404833,0.012555,79646.0,79645.0,0.02344451]
["bitfinex","BTCUSD",1744322405966,0.263666,79646.0,79645.0,0.02344451]
["bitfinex","BTCUSD",1744322406129,0.263666,79646.0,79642.0,0.02344451]
["bitfinex","BTCUSD",1744322406543,0.263666,79646.0,79643.0,0.02344451]
["bitfinex","BTCUSD",1744322406967,0.263672,79644.0,79643.0,0.02344451]
["bitfinex","BTCUSD",1744322407169,0.263697,79637.0,79633.0,0.34]
["bitfinex","BTCUSD",1744322407377,0.012556,79637.0,79627.0,0.48564464]
["bitfinex","BTCUSD",1744322407579,0.012557,79635.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322407778,0.012557,79635.0,79632.0,0.02348718]
["bitfinex","BTCUSD",1744322407955,0.012557,79634.0,79632.0,0.02348718]
["bitfinex","BTCUSD",1744322408155,0.263706,79634.0,79633.0,0.02344535]
["bitfinex","BTCUSD",1744322409617,0.012557,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322410679,0.251148,79635.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322410881,0.251135,79639.0,79632.0,0.01259883]
["bitfinex","BTCUSD",1744322411115,0.251135,79639.0,79632.0,0.01511012]
["bitfinex","BTCUSD",1744322411423,0.263694,79638.0,79632.0,0.28719972]
["bitfinex","BTCUSD",1744322411978,0.263694,79638.0,79633.0,0.02344889]
["bitfinex","BTCUSD",1744322412510,0.263694,79638.0,79632.0,0.26375083]
["bitfinex","BTCUSD",1744322412931,0.263694,79638.0,79633.0,0.25115]
["bitfinex","BTCUSD",1744322413078,0.263695,79638.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744322413571,0.263695,79638.0,79632.0,0.26375083]
["bitfinex","BTCUSD",1744322413801,0.251141,79637.0,79632.0,0.26375083]
["bitfinex","BTCUSD",1744322414003,0.263695,79638.0,79632.0,0.26375083]
["bitfinex","BTCUSD",1744322414377,0.263695,79638.0,79633.0,0.263707]
["bitfinex","BTCUSD",1744322415094,0.012556,79639.0,79633.0,0.263707]
["bitfinex","BTCUSD",1744322415320,0.251138,79638.0,79633.0,0.263707]
["bitfinex","BTCUSD",1744322415514,0.263698,79637.0,79632.0,0.01259883]
["bitfinex","BTCUSD",1744322416262,0.012557,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322416482,0.058557,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322418316,0.046,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322418528,0.058557,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322418721,0.058557,79633.0,79632.0,0.00851355]
["bitfinex","BTCUSD",1744322418954,0.058557,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322419151,0.309709,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322424620,0.309709,79633.0,79632.0,0.00851355]
["bitfinex","BTCUSD",1744322424833,0.309709,79633.0,79632.0,0.03196901]
["bitfinex","BTCUSD",1744322425392,0.309709,79633.0,79632.0,0.02349729]
["bitfinex","BTCUSD",1744322425644,0.309709,79633.0,79632.0,0.03196901]
["bitfinex","BTCUSD",1744322425805,0.309709,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322426649,0.263704,79635.0,79632.0,0.00851355]
["bitfinex","BTCUSD",1744322426851,0.251151,79634.0,79633.0,0.02345546]
["bitfinex","BTCUSD",1744322427436,0.263708,79634.0,79633.0,0.03192718]
["bitfinex","BTCUSD",1744322427775,0.263708,79634.0,79633.0,0.04365587]
["bitfinex","BTCUSD",1744322428871,0.263708,79634.0,79633.0,0.03518415]
["bitfinex","BTCUSD",1744322438518,0.263708,79634.0,79633.0,0.02345546]
["bitfinex","BTCUSD",1744322444435,0.308808,79634.0,79633.0,0.02345546]
["bitfinex","BTCUSD",1744322444709,0.308808,79634.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322444710,0.012557,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322445076,0.061757,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322446200,0.18866458,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322446416,0.23376458,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322449202,0.37904458,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322455668,0.23376458,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322456316,0.106857,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322456632,0.358009,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322458582,0.503289,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322460448,0.63019658,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322463086,0.503289,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322470034,0.358009,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322475970,0.411009,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322479636,0.53791658,79633.0,79632.0,4.183e-05]
["bitfinex","BTCUSD",1744322485838,0.53791658,79633.0,79632.0,0.00948283]
["bitfinex","BTCUSD",1744322486715,0.53791658,79633.0,79632.0,0.00958283]
["bitfinex","BTCUSD",1744322490112,0.53791658,79633.0,79632.0,0.00987427]
["bitfinex","BTCUSD",1744322513009,0.55245743,79633.0,79632.0,0.00987427]
["bitfinex","BTCUSD",1744322513625,0.53791658,79633.0,79632.0,0.00987427]
["bitfinex","BTCUSD",1744322513855,0.93311658,79633.0,79632.0,0.00987427]
["bitfinex","BTCUSD",1744322514077,0.94765743,79633.0,79632.0,0.00987427]
["bitfinex","BTCUSD",1744322523990,0.37117585,79625.0,79624.0,8.8e-07]
["bitfinex","BTCUSD",1744322524193,0.49808343,79625.0,79624.0,8.8e-07]
["bitfinex","BTCUSD",1744322524809,0.74808343,79625.0,79624.0,8.8e-07]
["bitfinex","BTCUSD",1744322525768,0.74808343,79625.0,79592.0,0.0119603]
["bitfinex","BTCUSD",1744322525769,0.263785,79610.0,79609.0,8.8e-07]
["bitfinex","BTCUSD",1744322525969,0.64329343,79610.0,79609.0,8.8e-07]
["bitfinex","BTCUSD",1744322526575,0.98329343,79610.0,79609.0,8.8e-07]
["bitfinex","BTCUSD",1744322527390,0.98329343,79610.0,79592.0,0.0119603]
["bitfinex","BTCUSD",1744322527391,0.37124885,79603.0,79602.0,8.8e-07]
["bitfinex","BTCUSD",1744322527510,0.49815643,79603.0,79602.0,8.8e-07]
["bitfinex","BTCUSD",1744322528394,0.83815643,79603.0,79602.0,8.8e-07]
["bitfinex","BTCUSD",1744322528888,1.08828241,79603.0,79602.0,8.8e-07]
["bitfinex","BTCUSD",1744322529275,1.10071651,79603.0,79602.0,8.8e-07]
["bitfinex","BTCUSD",1744322529491,0.71128185,79593.0,79592.0,3e-07]
["bitfinex","BTCUSD",1744322529683,0.98338943,79593.0,79592.0,3e-07]
["bitfinex","BTCUSD",1744322529878,0.98338943,79593.0,79572.0,0.10507487]
["bitfinex","BTCUSD",1744322529879,0.263878,79582.0,79581.0,3e-07]
["bitfinex","BTCUSD",1744322530084,0.45142643,79582.0,79581.0,3e-07]
["bitfinex","BTCUSD",1744322530261,0.49722643,79582.0,79581.0,3e-07]
["bitfinex","BTCUSD",1744322530787,0.74722643,79582.0,79581.0,3e-07]
["bitfinex","BTCUSD",1744322531968,0.66523185,79578.0,79577.0,3e-07]
["bitfinex","BTCUSD",1744322532192,0.59733943,79578.0,79577.0,3e-07]
["bitfinex","BTCUSD",1744322532538,0.98413943,79578.0,79577.0,3e-07]
["bitfinex","BTCUSD",1744322532664,0.98913943,79578.0,79577.0,3e-07]
["bitfinex","BTCUSD",1744322532870,0.263974,79553.0,79552.0,0.000168]
["bitfinex","BTCUSD",1744322533070,0.55062243,79553.0,79552.0,0.000168]
["bitfinex","BTCUSD",1744322533303,0.55074829,79553.0,79552.0,0.000168]
["bitfinex","BTCUSD",1744322533918,0.02711085,79552.0,79551.0,1e-06]
["bitfinex","BTCUSD",1744322534118,0.27852185,79551.0,79550.0,1e-06]
["bitfinex","BTCUSD",1744322534417,0.40542943,79551.0,79550.0,1e-06]
["bitfinex","BTCUSD",1744322535411,0.42863203,79551.0,79550.0,1e-06]
["bitfinex","BTCUSD",1744322535815,0.67863203,79551.0,79550.0,1e-06]
["bitfinex","BTCUSD",1744322536016,1.01863203,79551.0,79550.0,1e-06]
["bitfinex","BTCUSD",1744322536246,0.264014,79541.0,79540.0,8.7e-07]
["bitfinex","BTCUSD",1744322536463,0.27857085,79536.0,79535.0,6.3e-07]
["bitfinex","BTCUSD",1744322536638,0.55075843,79536.0,79535.0,6.3e-07]
["bitfinex","BTCUSD",1744322537672,0.55075843,79536.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322537673,0.26405,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322537850,0.40549843,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322538221,0.42864816,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322538349,0.43827288,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322538793,0.68827288,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322540055,0.66512315,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322542831,0.37690758,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322543032,0.38948058,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322543869,0.12690758,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322544043,0.28480058,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322544217,0.27222758,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322544421,0.14532,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322545005,0.28480058,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322545609,0.15402143,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322545809,0.29934143,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322546078,0.15402143,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322546207,0.29934143,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322553917,0.15402143,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322558046,0.54302143,79530.0,79529.0,0.000168]
["bitfinex","BTCUSD",1744322558431,0.66681785,79522.0,79520.0,0.000168]
["bitfinex","BTCUSD",1744322558675,0.36711585,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322558886,0.49402343,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322559327,0.64030343,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322559773,0.6894292,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322560398,0.5431492,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322560816,0.62592835,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322561077,0.6404692,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322561653,1.1548692,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322561851,1.4048692,79521.0,79520.0,1e-06]
["bitfinex","BTCUSD",1744322564138,0.02711685,79513.0,79512.0,0.0121283]
["bitfinex","BTCUSD",1744322564321,1.16465543,79513.0,79512.0,0.0121283]
["bitfinex","BTCUSD",1744322564805,1.41465543,79513.0,79512.0,0.0121283]
["bitfinex","BTCUSD",1744322565161,1.56097543,79513.0,79512.0,0.0121283]
["bitfinex","BTCUSD",1744322565708,1.60907543,79513.0,79512.0,0.0121283]
["bitfinex","BTCUSD",1744322568646,1.68441543,79513.0,79512.0,0.0121283]
["bitfinex","BTCUSD",1744322568851,1.68441543,79513.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322568852,0.66589685,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322569055,0.98722443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322569483,0.93912443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322569687,0.89192443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322569836,1.14192443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322570043,0.99560443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322570265,1.14192443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322573177,1.56102443,79498.0,79497.0,1e-06]
["bitfinex","BTCUSD",1744322574301,1.56102443,79498.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322574302,0.604176,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322574513,1.16472443,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322575808,1.41485013,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322577802,1.40030928,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322578007,1.41485013,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322580378,1.40981175,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322580593,0.53597228,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322580970,0.55051313,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322584840,0.39157413,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322585043,0.3964857,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322585687,0.3964857,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322585858,0.3964857,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322586065,0.3964857,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322586266,0.3964857,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322586478,0.3964857,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322586666,0.3964857,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322586859,0.3964857,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322587085,0.3964857,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322587565,0.3964857,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322587825,0.4090647,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322588413,0.55051313,79492.0,79491.0,0.00628614]
["bitfinex","BTCUSD",1744322588772,0.55051313,79492.0,79491.0,1.6e-07]
["bitfinex","BTCUSD",1744322589781,0.01454085,79490.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322589983,0.14144843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322590211,0.30460284,79491.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322590415,0.44409042,79491.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322590618,0.25,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322591249,0.25,79489.0,79488.0,0.02365191]
["bitfinex","BTCUSD",1744322592216,0.25,79489.0,79488.0,0.27526191]
["bitfinex","BTCUSD",1744322592418,0.25,79489.0,79488.0,0.02365191]
["bitfinex","BTCUSD",1744322592548,0.25,79489.0,79488.0,0.03623191]
["bitfinex","BTCUSD",1744322593151,0.25,79489.0,79488.0,0.04798988]
["bitfinex","BTCUSD",1744322593786,0.25,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744322594184,0.25,79490.0,79489.0,0.27594497]
["bitfinex","BTCUSD",1744322594580,0.25,79490.0,79489.0,0.29942868]
["bitfinex","BTCUSD",1744322594778,0.05299984,79491.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744322594981,0.05299984,79491.0,79490.0,0.03606371]
["bitfinex","BTCUSD",1744322595631,0.05299984,79491.0,79490.0,0.04782168]
["bitfinex","BTCUSD",1744322595896,0.05299984,79491.0,79490.0,0.03524168]
["bitfinex","BTCUSD",1744322596911,0.30299984,79491.0,79490.0,0.03524168]
["bitfinex","BTCUSD",1744322598001,0.30299984,79491.0,79490.0,0.04782168]
["bitfinex","BTCUSD",1744322600899,0.30299984,79491.0,79490.0,0.05300268]
["bitfinex","BTCUSD",1744322612393,0.30299984,79491.0,79490.0,0.04124471]
["bitfinex","BTCUSD",1744322613146,0.30299984,79491.0,79490.0,0.02866471]
["bitfinex","BTCUSD",1744322613348,0.30299984,79491.0,79490.0,0.04124471]
["bitfinex","BTCUSD",1744322614491,0.30299984,79491.0,79490.0,0.05301931]
["bitfinex","BTCUSD",1744322615044,0.30299984,79491.0,79490.0,0.04043931]
["bitfinex","BTCUSD",1744322615223,0.55222827,79491.0,79490.0,0.04043931]
["bitfinex","BTCUSD",1744322615350,0.55222827,79491.0,79490.0,0.03525831]
["bitfinex","BTCUSD",1744322615760,0.55222827,79491.0,79490.0,0.0117746]
["bitfinex","BTCUSD",1744322616254,0.01258,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322616460,0.15402843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322616664,0.40402843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322618335,0.44972843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322621661,0.78972843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322621865,0.83712843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322623135,1.25622843,79489.0,79488.0,0.0001682]
["bitfinex","BTCUSD",1744322624383,1.25622843,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322626240,1.33156843,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322626440,1.40650843,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322633943,1.24168758,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322634126,1.49329458,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322634526,0.79600758,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322634671,0.4191,79489.0,79488.0,2e-07]
["bitfinex","BTCUSD",1744322634873,0.05299984,79491.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744322635305,0.05299984,79491.0,79490.0,0.0180429]
["bitfinex","BTCUSD",1744322636413,0.05299984,79491.0,79490.0,0.0054629]
["bitfinex","BTCUSD",1744322636636,0.05299984,79491.0,79488.0,0.0125802]
["bitfinex","BTCUSD",1744322636878,0.05299984,79491.0,79490.0,0.00545936]
["bitfinex","BTCUSD",1744322637069,0.05299984,79491.0,79488.0,0.0125802]
["bitfinex","BTCUSD",1744322637287,0.05299984,79491.0,79490.0,0.25706236]
["bitfinex","BTCUSD",1744322637527,0.05299984,79491.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744322637748,0.05299984,79491.0,79490.0,0.26964236]
["bitfinex","BTCUSD",1744322638458,0.05299984,79491.0,79490.0,0.01803936]
["bitfinex","BTCUSD",1744322638972,0.05299984,79491.0,79490.0,0.26964236]
["bitfinex","BTCUSD",1744322641070,0.05299984,79491.0,79490.0,0.36604236]
["bitfinex","BTCUSD",1744322641578,0.05299984,79491.0,79490.0,0.49294994]
["bitfinex","BTCUSD",1744322644142,8.4e-07,79491.0,79490.0,0.49294994]
["bitfinex","BTCUSD",1744322645020,5.4e-07,79492.0,79491.0,0.34]
["bitfinex","BTCUSD",1744322645225,0.000336,79521.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744322645435,0.0004624,79521.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744322645828,0.0004624,79521.0,79520.0,0.0047859]
["bitfinex","BTCUSD",1744322646035,0.264084,79520.0,79514.0,0.264103]
["bitfinex","BTCUSD",1744322646323,0.012575,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744322646548,0.0004624,79521.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744322646896,0.0004624,79521.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744322647116,0.0004624,79521.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744322647524,0.0004624,79521.0,79520.0,0.2688699]
["bitfinex","BTCUSD",1744322649284,0.0004624,79521.0,79520.0,0.3652699]
["bitfinex","BTCUSD",1744322649711,0.0004624,79521.0,79520.0,0.49217748]
["bitfinex","BTCUSD",1744322650051,0.000336,79523.0,79522.0,0.604077]
["bitfinex","BTCUSD",1744322650254,0.000336,79523.0,79522.0,0.73098458]
["bitfinex","BTCUSD",1744322650391,0.06577587,79541.0,79540.0,0.264017]
["bitfinex","BTCUSD",1744322650930,0.06577587,79541.0,79540.0,0.310317]
["bitfinex","BTCUSD",1744322651310,0.002,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744322652577,0.00204213,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744322655352,0.00204213,79549.0,79548.0,0.39089858]
["bitfinex","BTCUSD",1744322657535,0.00204213,79549.0,79548.0,0.43609858]
["bitfinex","BTCUSD",1744322659836,1.3e-07,79549.0,79548.0,0.77609858]
["bitfinex","BTCUSD",1744322660694,1.3e-07,79550.0,79548.0,0.78109858]
["bitfinex","BTCUSD",1744322660899,5.3e-07,79552.0,79551.0,0.3852]
["bitfinex","BTCUSD",1744322661096,5.3e-07,79552.0,79551.0,0.66262758]
["bitfinex","BTCUSD",1744322661435,5.3e-07,79552.0,79551.0,0.68019758]
["bitfinex","BTCUSD",1744322661636,5.3e-07,79552.0,79551.0,0.72919758]
["bitfinex","BTCUSD",1744322663546,5.3e-07,79552.0,79551.0,0.7386053]
["bitfinex","BTCUSD",1744322664076,0.0003364,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744322664212,0.0003364,79567.0,79566.0,0.40293858]
["bitfinex","BTCUSD",1744322664415,0.0003364,79567.0,79566.0,0.55341858]
["bitfinex","BTCUSD",1744322666186,0.0003364,79567.0,79566.0,0.89341858]
["bitfinex","BTCUSD",1744322667546,0.0003364,79567.0,79566.0,0.94121858]
["bitfinex","BTCUSD",1744322668241,0.0003364,79567.0,79566.0,0.73083858]
["bitfinex","BTCUSD",1744322669525,0.0003364,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744322671900,0.0003364,79567.0,79566.0,0.39083858]
["bitfinex","BTCUSD",1744322682995,0.0003364,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744322689592,0.0003364,79567.0,79566.0,0.39083858]
["bitfinex","BTCUSD",1744322691299,0.0003364,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744322695167,0.0003364,79567.0,79566.0,0.39083858]
["bitfinex","BTCUSD",1744322695902,0.0003364,79567.0,79566.0,0.54163858]
["bitfinex","BTCUSD",1744322715625,0.0003364,79567.0,79566.0,0.39083858]
["bitfinex","BTCUSD",1744322715938,0.0003364,79567.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744322716139,0.045,79566.0,79564.0,0.251367]
["bitfinex","BTCUSD",1744322716937,0.251374,79563.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744322717146,0.045,79561.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744322719008,0.045,79560.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744322719191,0.045,79560.0,79558.0,0.263955]
["bitfinex","BTCUSD",1744322719991,0.045,79560.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744322724565,0.251385,79559.0,79548.0,0.0129893]
["bitfinex","BTCUSD",1744322724767,0.045,79553.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744322724966,0.047,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744322726025,0.047,79552.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322726229,0.0476,79551.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322726433,0.06017,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322726715,0.10997,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322727636,0.25141843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322732138,0.25141843,79549.0,79548.0,0.01572905]
["bitfinex","BTCUSD",1744322732761,0.25141843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322735691,0.50141843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322741158,0.84141843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322743402,1.26051843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322747023,0.90794843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322747654,0.90794843,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322747883,0.65794843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322748035,0.65794843,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322748238,0.65794843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322748432,0.65794843,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322748674,0.65794843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322748851,0.65794843,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322749384,0.23884843,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322750437,0.49026543,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322750915,0.50283543,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322751115,0.50283543,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322751354,0.50283543,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322751833,0.23884843,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322752434,0.23884843,79549.0,79548.0,0.2518383]
["bitfinex","BTCUSD",1744322752855,0.23884843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322753147,0.38732843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322753355,0.23884843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322753555,0.38732843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322753733,0.23884843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322753934,0.38732843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322754157,0.23884843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322754570,0.38732843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322754767,0.23884843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322755150,0.38732843,79549.0,79548.0,0.26734297]
["bitfinex","BTCUSD",1744322755991,0.38732843,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322768632,0.0974,79549.0,79548.0,0.01592297]
["bitfinex","BTCUSD",1744322768787,0.25,79557.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744322768986,0.25,79557.0,79556.0,0.02801941]
["bitfinex","BTCUSD",1744322769747,0.0452,79563.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744322769961,0.0452,79563.0,79561.0,0.251379]
["bitfinex","BTCUSD",1744322770366,0.0452,79563.0,79562.0,0.01540751]
["bitfinex","BTCUSD",1744322770907,0.45058943,79563.0,79562.0,0.01540751]
["bitfinex","BTCUSD",1744322771110,0.01454085,79562.0,79556.0,0.251392]
["bitfinex","BTCUSD",1744322771354,0.12690758,79561.0,79557.0,0.01540751]
["bitfinex","BTCUSD",1744322771576,0.12690758,79561.0,79558.0,0.251386]
["bitfinex","BTCUSD",1744322771770,0.0452,79563.0,79559.0,0.27935951]
["bitfinex","BTCUSD",1744322771973,0.0452,79563.0,79559.0,0.02797651]
["bitfinex","BTCUSD",1744322772862,0.0452,79563.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744322773573,0.0452,79563.0,79562.0,0.02797551]
["bitfinex","BTCUSD",1744322774101,0.01454085,79566.0,79562.0,0.27934851]
["bitfinex","BTCUSD",1744322774310,0.12690758,79565.0,79562.0,0.27934851]
["bitfinex","BTCUSD",1744322774453,0.12690758,79565.0,79563.0,0.251371]
["bitfinex","BTCUSD",1744322774648,0.12690758,79565.0,79563.0,0.263939]
["bitfinex","BTCUSD",1744322774850,0.0003364,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744322775432,0.0003364,79567.0,79566.0,0.27933851]
["bitfinex","BTCUSD",1744322777895,0.0003364,79567.0,79566.0,0.01540751]
["bitfinex","BTCUSD",1744322778265,0.0003364,79567.0,79563.0,0.263938]
["bitfinex","BTCUSD",1744322778689,0.2516984,79567.0,79564.0,0.01514686]
["bitfinex","BTCUSD",1744322778886,0.012568,79565.0,79564.0,0.01514686]
["bitfinex","BTCUSD",1744322779105,0.39084358,79565.0,79560.0,0.25138]
["bitfinex","BTCUSD",1744322779610,0.39084358,79565.0,79561.0,0.01514686]
["bitfinex","BTCUSD",1744322781287,0.251376,79562.0,79561.0,0.01514686]
["bitfinex","BTCUSD",1744322781457,0.012568,79563.0,79561.0,0.01514686]
["bitfinex","BTCUSD",1744322781658,0.012568,79563.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744322781860,0.012568,79563.0,79558.0,0.263954]
["bitfinex","BTCUSD",1744322781861,0.27848185,79563.0,79562.0,0.01514686]
["bitfinex","BTCUSD",1744322782001,0.263963,79557.0,79550.0,0.263982]
["bitfinex","BTCUSD",1744322782205,0.39087058,79557.0,79550.0,0.263982]
["bitfinex","BTCUSD",1744322782406,0.39087058,79557.0,79551.0,0.02771686]
["bitfinex","BTCUSD",1744322782809,0.39087058,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744322783061,0.251388,79559.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322783062,0.06197,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322783244,0.0494,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322783622,0.0494,79549.0,79548.0,0.01556516]
["bitfinex","BTCUSD",1744322783943,0.0494,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322784297,0.0494,79549.0,79548.0,0.01556516]
["bitfinex","BTCUSD",1744322784472,0.0494,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322784653,0.0494,79549.0,79548.0,0.01556516]
["bitfinex","BTCUSD",1744322784849,0.0494,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322785056,0.0494,79549.0,79548.0,0.01556516]
["bitfinex","BTCUSD",1744322785257,0.0494,79549.0,79548.0,0.0004183]
["bitfinex","BTCUSD",1744322785473,0.0494,79549.0,79548.0,0.01556516]
["bitfinex","BTCUSD",1744322785677,0.0494,79549.0,79548.0,0.2518383]
["bitfinex","BTCUSD",1744322785981,0.263957,79559.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744322786155,0.012569,79559.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744322786355,0.27849485,79560.0,79556.0,0.01514686]
["bitfinex","BTCUSD",1744322786555,0.263957,79559.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744322786923,0.263963,79557.0,79555.0,0.01514686]
["bitfinex","BTCUSD",1744322787342,0.263963,79557.0,79551.0,0.263978]
["bitfinex","BTCUSD",1744322787481,0.012569,79559.0,79556.0,0.01514686]
["bitfinex","BTCUSD",1744322787687,0.012569,79559.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744322788089,0.251388,79558.0,79553.0,0.01514686]
["bitfinex","BTCUSD",1744322788469,0.012569,79559.0,79553.0,0.26654886]
["bitfinex","BTCUSD",1744322788727,0.40540043,79560.0,79554.0,0.263968]
["bitfinex","BTCUSD",1744322789320,0.455902,79563.0,79557.0,0.251391]
["bitfinex","BTCUSD",1744322789540,0.17410758,79562.0,79558.0,0.263955]
["bitfinex","BTCUSD",1744322789736,0.14696,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744322790308,0.14696,79563.0,79562.0,0.27909086]
["bitfinex","BTCUSD",1744322791513,0.0003364,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744322791849,0.0003364,79567.0,79566.0,0.02772861]
["bitfinex","BTCUSD",1744322792052,0.0003364,79567.0,79566.0,0.01516061]
["bitfinex","BTCUSD",1744322792421,0.0003364,79567.0,79566.0,0.02772861]
["bitfinex","BTCUSD",1744322792621,0.0003364,79567.0,79566.0,0.01516061]
["bitfinex","BTCUSD",1744322793632,0.263987,79549.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744322793830,0.263987,79549.0,79516.0,0.251688]
["bitfinex","BTCUSD",1744322793831,1.40229543,79549.0,79518.0,0.264088]
["bitfinex","BTCUSD",1744322794032,1.40229543,79549.0,79520.0,0.2642498]
["bitfinex","BTCUSD",1744322794409,1.4118952,79549.0,79520.0,0.0001678]
["bitfinex","BTCUSD",1744322794785,1.6618952,79549.0,79520.0,0.0001678]
["bitfinex","BTCUSD",1744322798844,1.65229543,79549.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744322799644,1.63775458,79549.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744322799844,1.38775458,79549.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744322800187,1.40229543,79549.0,79530.0,0.0025145]
["bitfinex","BTCUSD",1744322800394,1.40229543,79549.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744322800575,1.40229543,79549.0,79529.0,0.264052]
["bitfinex","BTCUSD",1744322800775,1.40229543,79549.0,79530.0,0.2539895]
["bitfinex","BTCUSD",1744322800979,1.40229543,79549.0,79530.0,0.264048]
["bitfinex","BTCUSD",1744322802726,1.40229543,79549.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744322802942,1.40229543,79549.0,79531.0,0.264045]
["bitfinex","BTCUSD",1744322805358,1.40229543,79549.0,79529.0,0.264052]
["bitfinex","BTCUSD",1744322808653,1.40229543,79549.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744322808855,1.40229543,79549.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744322809998,1.40229543,79549.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744322810823,1.40229543,79549.0,79525.0,0.264065]
["bitfinex","BTCUSD",1744322812834,1.40229543,79549.0,79526.0,0.264062]
["bitfinex","BTCUSD",1744322814070,1.40229543,79549.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744322818002,1.40229543,79549.0,79526.0,0.264062]
["bitfinex","BTCUSD",1744322820810,1.40229543,79549.0,79527.0,0.264058]
["bitfinex","BTCUSD",1744322822271,1.40229543,79549.0,79529.0,0.251477]
["bitfinex","BTCUSD",1744322822547,1.40229543,79549.0,79529.0,0.312651]
["bitfinex","BTCUSD",1744322825301,1.40229543,79549.0,79530.0,0.251475]
["bitfinex","BTCUSD",1744322826584,0.26408,79521.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744322826788,0.40552843,79521.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744322826983,0.40552843,79521.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744322827165,0.40552843,79521.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744322827584,0.40552843,79521.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744322827975,0.40552843,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322829190,0.74552843,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322831858,0.99552843,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322834408,1.41462813,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322835809,1.18801937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322836457,0.84801937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322843000,1.04345937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322843402,1.05515324,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322847565,1.39515324,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322847859,1.64515324,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322848077,1.69165324,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322863484,1.24101239,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322863686,0.99101239,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322863869,1.00555324,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322865458,0.99385937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322870064,1.00557995,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322871333,0.99385937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322873457,0.98128437,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322873657,0.72977937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322873883,0.72977937,79521.0,79520.0,0.00766347]
["bitfinex","BTCUSD",1744322874094,0.72977937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322874269,0.72977937,79521.0,79520.0,0.00766347]
["bitfinex","BTCUSD",1744322875091,0.58393937,79521.0,79520.0,0.00766347]
["bitfinex","BTCUSD",1744322875307,0.59651437,79521.0,79520.0,0.00766347]
["bitfinex","BTCUSD",1744322875520,0.59651437,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322876461,0.60823137,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322881850,0.59651437,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322884463,0.59651437,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322884667,0.58393937,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322884868,0.84801937,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322885093,0.58393937,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322885291,0.84801937,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322885777,0.84801937,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322886111,0.82462813,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322888106,0.56054813,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322888578,0.56054813,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322888923,0.56054813,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322889378,0.56054813,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322889542,0.56054813,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322889742,0.54054813,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322889945,0.12144843,79521.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322890585,0.01454085,79523.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322890745,0.12690758,79522.0,79520.0,0.00761046]
["bitfinex","BTCUSD",1744322890952,0.12690758,79522.0,79520.0,0.25911646]
["bitfinex","BTCUSD",1744322891142,0.12690758,79522.0,79520.0,0.27169146]
["bitfinex","BTCUSD",1744322891518,0.264054,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744322891661,0.15402243,79529.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744322891859,0.264057,79528.0,79525.0,0.00740053]
["bitfinex","BTCUSD",1744322892056,0.264057,79528.0,79523.0,0.251497]
["bitfinex","BTCUSD",1744322892263,0.264057,79528.0,79524.0,0.00740053]
["bitfinex","BTCUSD",1744322894829,0.40550543,79529.0,79524.0,0.01997453]
["bitfinex","BTCUSD",1744322895031,0.264067,79525.0,79524.0,0.00740053]
["bitfinex","BTCUSD",1744322895235,0.251498,79524.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322895579,0.251498,79524.0,79521.0,0.00740053]
["bitfinex","BTCUSD",1744322896332,0.37840058,79525.0,79521.0,0.00740053]
["bitfinex","BTCUSD",1744322896538,0.012574,79524.0,79521.0,0.00740053]
["bitfinex","BTCUSD",1744322898251,0.264031,79536.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744322898460,0.251468,79533.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744322898848,0.251468,79533.0,79530.0,0.00715972]
["bitfinex","BTCUSD",1744322899270,0.264041,79533.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744322899870,0.264041,79533.0,79528.0,0.00715972]
["bitfinex","BTCUSD",1744322901673,0.264041,79533.0,79528.0,0.25864072]
["bitfinex","BTCUSD",1744322902409,0.264041,79533.0,79528.0,0.00715972]
["bitfinex","BTCUSD",1744322904371,0.01454085,79533.0,79528.0,0.01973372]
["bitfinex","BTCUSD",1744322905290,0.12690758,79534.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744322905499,0.12690758,79534.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744322905500,0.264037,79535.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744322905694,0.264037,79535.0,79532.0,0.00715972]
["bitfinex","BTCUSD",1744322905900,0.264037,79535.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744322906584,0.251467,79534.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744322906787,0.251467,79534.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744322906987,0.02344833,79533.0,79530.0,0.01973272]
["bitfinex","BTCUSD",1744322907654,0.02344833,79532.0,79530.0,0.01973272]
["bitfinex","BTCUSD",1744322907817,0.02344833,79532.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744322908424,0.02344833,79532.0,79531.0,0.25863372]
["bitfinex","BTCUSD",1744322909920,0.02344833,79532.0,79531.0,0.00715972]
["bitfinex","BTCUSD",1744322910119,0.02344833,79532.0,79529.0,0.251478]
["bitfinex","BTCUSD",1744322910331,0.02344833,79532.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744322910332,0.02344833,79531.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744322910535,0.02344833,79530.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744322910752,0.02344833,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744322910956,0.02344833,79529.0,79527.0,0.251484]
["bitfinex","BTCUSD",1744322911154,0.02344833,79529.0,79527.0,0.264058]
["bitfinex","BTCUSD",1744322911358,0.26404,79534.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744322911803,0.02344644,79533.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744322912414,0.03517003,79532.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744322912752,0.02344644,79531.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744322913247,0.02344644,79530.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744322913664,0.02344644,79530.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744322914264,0.03517114,79530.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744322915917,0.03517114,79530.0,79529.0,0.01968006]
["bitfinex","BTCUSD",1744322916119,0.03517114,79530.0,79529.0,0.00710606]
["bitfinex","BTCUSD",1744322916476,0.03517114,79530.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744322916682,0.03517114,79530.0,79528.0,0.00710606]
["bitfinex","BTCUSD",1744322916999,0.02344644,79529.0,79528.0,0.00710606]
["bitfinex","BTCUSD",1744322917750,0.02344644,79529.0,79528.0,0.01968006]
["bitfinex","BTCUSD",1744322918511,0.03517698,79529.0,79528.0,0.01968006]
["bitfinex","BTCUSD",1744322919062,0.03517698,79529.0,79528.0,0.00710606]
["bitfinex","BTCUSD",1744322921462,0.29923098,79529.0,79528.0,0.00710606]
["bitfinex","BTCUSD",1744322921702,0.53287941,79529.0,79528.0,0.00710606]
["bitfinex","BTCUSD",1744322921899,0.26408,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322922035,0.42897487,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322922236,0.47567487,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322922787,0.48740541,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322924260,0.53290541,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322924832,0.78290541,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322925232,1.20200511,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322927598,1.55145684,79521.0,79520.0,0.00020993]
["bitfinex","BTCUSD",1744322931083,1.55145684,79521.0,79520.0,9.3e-07]
["bitfinex","BTCUSD",1744322942283,1.5397263,79521.0,79520.0,9.3e-07]
["bitfinex","BTCUSD",1744322946039,1.55142441,79521.0,79520.0,9.3e-07]
["bitfinex","BTCUSD",1744322947961,0.28514455,79521.0,79520.0,0.25150993]
["bitfinex","BTCUSD",1744322948155,0.28514455,79521.0,79520.0,0.26408493]
["bitfinex","BTCUSD",1744322948358,0.26169811,79521.0,79520.0,0.27042562]
["bitfinex","BTCUSD",1744322948581,0.26169811,79521.0,79520.0,0.31582562]
["bitfinex","BTCUSD",1744322948716,0.01169811,79521.0,79520.0,0.36252562]
["bitfinex","BTCUSD",1744322948916,0.06577587,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744322949379,0.06577587,79528.0,79527.0,0.27019085]
["bitfinex","BTCUSD",1744322950162,0.06577587,79547.0,79544.0,0.264001]
["bitfinex","BTCUSD",1744322950504,0.06577587,79547.0,79545.0,0.25749572]
["bitfinex","BTCUSD",1744322950724,0.06577587,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744322950960,0.08031672,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744322951129,0.06577587,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744322951303,0.0658712,79547.0,79546.0,0.01861875]
["bitfinex","BTCUSD",1744322953225,9.533e-05,79547.0,79546.0,0.01861875]
["bitfinex","BTCUSD",1744322958556,9.533e-05,79547.0,79546.0,0.00604775]
["bitfinex","BTCUSD",1744322958988,9.533e-05,79547.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744322959449,9.533e-05,79547.0,79542.0,0.00604472]
["bitfinex","BTCUSD",1744322959894,9.533e-05,79547.0,79542.0,0.264008]
["bitfinex","BTCUSD",1744322960120,9.533e-05,79547.0,79543.0,0.00604472]
["bitfinex","BTCUSD",1744322963199,9.533e-05,79547.0,79545.0,0.251427]
["bitfinex","BTCUSD",1744322963436,9.533e-05,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744322963647,9.533e-05,79547.0,79545.0,0.251427]
["bitfinex","BTCUSD",1744322964087,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322964493,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322964691,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322964912,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322965118,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322965281,9.533e-05,79547.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744322965493,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322965658,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322965911,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322966106,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322966291,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322966663,9.533e-05,79547.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744322966874,9.533e-05,79547.0,79546.0,0.25710714]
["bitfinex","BTCUSD",1744322967318,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322967757,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322967970,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322968221,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322968767,9.533e-05,79547.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744322968984,9.533e-05,79547.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744322969206,9.533e-05,79547.0,79546.0,0.00568114]
["bitfinex","BTCUSD",1744322969434,9.533e-05,79547.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744322969905,9.533e-05,79547.0,79546.0,0.01825214]
["bitfinex","BTCUSD",1744322971838,9.533e-05,79547.0,79546.0,0.0207663]
["bitfinex","BTCUSD",1744322972200,9.533e-05,79547.0,79546.0,0.0667663]
["bitfinex","BTCUSD",1744322973872,9.533e-05,79547.0,79546.0,0.4067663]
["bitfinex","BTCUSD",1744322974059,9.533e-05,79547.0,79546.0,0.40425214]
["bitfinex","BTCUSD",1744322974430,9.533e-05,79547.0,79546.0,0.53115972]
["bitfinex","BTCUSD",1744322974642,3.3e-07,79547.0,79546.0,0.57805972]
["bitfinex","BTCUSD",1744322974843,0.0003358,79553.0,79552.0,0.616077]
["bitfinex","BTCUSD",1744322975041,0.00075725,79553.0,79552.0,0.88890458]
["bitfinex","BTCUSD",1744322975361,0.00075725,79553.0,79552.0,0.89428901]
["bitfinex","BTCUSD",1744322975985,0.00075725,79553.0,79552.0,0.94118901]
["bitfinex","BTCUSD",1744322976187,0.0003358,79559.0,79558.0,0.616057]
["bitfinex","BTCUSD",1744322976364,0.0003358,79559.0,79558.0,0.74830627]
["bitfinex","BTCUSD",1744322977171,0.00037791,79559.0,79558.0,0.74830627]
["bitfinex","BTCUSD",1744322979780,0.0003358,79566.0,79565.0,0.463934]
["bitfinex","BTCUSD",1744322979980,2e-07,79567.0,79566.0,0.352568]
["bitfinex","BTCUSD",1744322980207,7e-07,79572.0,79571.0,0.352567]
["bitfinex","BTCUSD",1744322980380,7e-07,79572.0,79571.0,0.49157458]
["bitfinex","BTCUSD",1744322980577,7e-07,79572.0,79571.0,0.49681992]
["bitfinex","BTCUSD",1744322980788,7e-07,79572.0,79571.0,0.50181992]
["bitfinex","BTCUSD",1744322981021,5e-07,79579.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744322981231,4.26e-05,79579.0,79578.0,0.73033258]
["bitfinex","BTCUSD",1744322981676,4.26e-05,79579.0,79578.0,0.73557792]
["bitfinex","BTCUSD",1744322981882,6e-07,79580.0,79578.0,0.7604018]
["bitfinex","BTCUSD",1744322982114,6e-07,79580.0,79579.0,0.48198577]
["bitfinex","BTCUSD",1744322982263,6e-07,79582.0,79581.0,0.017565]
["bitfinex","BTCUSD",1744322982434,6e-07,79582.0,79581.0,0.63286464]
["bitfinex","BTCUSD",1744322982632,6e-07,79582.0,79581.0,0.68035258]
["bitfinex","BTCUSD",1744322986856,6e-07,79582.0,79581.0,1.09795258]
["bitfinex","BTCUSD",1744322987529,6e-07,79582.0,79581.0,1.09831258]
["bitfinex","BTCUSD",1744322988049,6e-07,79582.0,79581.0,0.95207258]
["bitfinex","BTCUSD",1744322988263,6e-07,79582.0,79581.0,1.09831258]
["bitfinex","BTCUSD",1744322990305,6e-07,79582.0,79581.0,0.95207258]
["bitfinex","BTCUSD",1744322990464,6e-07,79582.0,79581.0,1.09831258]
["bitfinex","BTCUSD",1744322990781,6e-07,79582.0,79581.0,1.04831258]
["bitfinex","BTCUSD",1744322990929,6e-07,79582.0,79581.0,0.89707258]
["bitfinex","BTCUSD",1744322991130,6e-07,79582.0,79581.0,1.04331258]
["bitfinex","BTCUSD",1744322991965,6e-07,79582.0,79581.0,0.89707258]
["bitfinex","BTCUSD",1744322992377,6e-07,79582.0,79581.0,0.70331258]
["bitfinex","BTCUSD",1744322992637,6e-07,79582.0,79581.0,0.28571258]
["bitfinex","BTCUSD",1744322993863,6e-07,79582.0,79581.0,0.47947258]
["bitfinex","BTCUSD",1744322994081,6e-07,79582.0,79581.0,0.62571258]
["bitfinex","BTCUSD",1744322994940,6e-07,79582.0,79581.0,0.47947258]
["bitfinex","BTCUSD",1744322995286,6e-07,79582.0,79581.0,0.352565]
["bitfinex","BTCUSD",1744322997494,6e-07,79582.0,79581.0,0.47947258]
["bitfinex","BTCUSD",1744323004443,6e-07,79582.0,79581.0,0.62571258]
["bitfinex","BTCUSD",1744323008762,6e-07,79582.0,79581.0,0.67321258]
["bitfinex","BTCUSD",1744323008974,6e-07,79584.0,79583.0,0.602565]
["bitfinex","BTCUSD",1744323009114,6e-07,79584.0,79583.0,0.72947258]
["bitfinex","BTCUSD",1744323011598,6e-07,79584.0,79583.0,0.76701828]
["bitfinex","BTCUSD",1744323011811,6e-07,79584.0,79583.0,0.71701828]
["bitfinex","BTCUSD",1744323012007,6e-07,79584.0,79583.0,0.47947258]
["bitfinex","BTCUSD",1744323023595,6e-07,79584.0,79583.0,0.62503258]
["bitfinex","BTCUSD",1744323024225,4e-07,79590.0,79588.0,0.703858]
["bitfinex","BTCUSD",1744323024435,0.000336,79597.0,79588.0,0.703858]
["bitfinex","BTCUSD",1744323024436,2e-07,79597.0,79596.0,0.603831]
["bitfinex","BTCUSD",1744323024558,2e-07,79597.0,79596.0,0.73073858]
["bitfinex","BTCUSD",1744323024766,6e-07,79600.0,79599.0,0.352562]
["bitfinex","BTCUSD",1744323024981,6e-07,79600.0,79599.0,0.62502958]
["bitfinex","BTCUSD",1744323025404,6e-07,79600.0,79599.0,0.78610527]
["bitfinex","BTCUSD",1744323026362,0.0003358,79612.0,79611.0,0.603782]
["bitfinex","BTCUSD",1744323026363,4e-07,79612.0,79611.0,0.603782]
["bitfinex","BTCUSD",1744323026572,4e-07,79612.0,79611.0,0.75418252]
["bitfinex","BTCUSD",1744323026875,7.6e-07,79612.0,79611.0,0.79175008]
["bitfinex","BTCUSD",1744323027273,7.6e-07,79612.0,79611.0,0.75418252]
["bitfinex","BTCUSD",1744323029886,7.6e-07,79612.0,79611.0,0.75918252]
["bitfinex","BTCUSD",1744323030820,7.6e-07,79612.0,79611.0,1.17678252]
["bitfinex","BTCUSD",1744323031656,7.6e-07,79612.0,79611.0,1.18730983]
["bitfinex","BTCUSD",1744323034198,7.6e-07,79612.0,79611.0,1.18240983]
["bitfinex","BTCUSD",1744323037863,1.6e-07,79616.0,79615.0,0.01756]
["bitfinex","BTCUSD",1744323038065,1.6e-07,79616.0,79615.0,0.62998758]
["bitfinex","BTCUSD",1744323038350,1.6e-07,79616.0,79615.0,0.64013265]
["bitfinex","BTCUSD",1744323038556,1.6e-07,79616.0,79615.0,0.66362559]
["bitfinex","BTCUSD",1744323038765,1.6e-07,79616.0,79615.0,0.91483359]
["bitfinex","BTCUSD",1744323039387,1.6e-07,79616.0,79615.0,1.33243359]
["bitfinex","BTCUSD",1744323039541,1.6e-07,79616.0,79615.0,1.44427444]
["bitfinex","BTCUSD",1744323039927,1.6e-07,79616.0,79615.0,1.48167041]
["bitfinex","BTCUSD",1744323040131,1.6e-07,79616.0,79615.0,1.44427444]
["bitfinex","BTCUSD",1744323040350,1.6e-07,79616.0,79615.0,1.49333162]
["bitfinex","BTCUSD",1744323040877,1.6e-07,79616.0,79615.0,1.45594445]
["bitfinex","BTCUSD",1744323041066,1.6e-07,79616.0,79615.0,1.4933382]
["bitfinex","BTCUSD",1744323041249,1.6e-07,79616.0,79615.0,1.45594445]
["bitfinex","BTCUSD",1744323044254,1.6e-07,79616.0,79615.0,1.44427444]
["bitfinex","BTCUSD",1744323045863,1.6e-07,79616.0,79615.0,2.73635444]
["bitfinex","BTCUSD",1744323048329,1.6e-07,79616.0,79615.0,2.76951359]
["bitfinex","BTCUSD",1744323048567,1.6e-07,79616.0,79615.0,2.77451359]
["bitfinex","BTCUSD",1744323048745,1.6e-07,79616.0,79615.0,2.76951359]
["bitfinex","BTCUSD",1744323049835,1.6e-07,79616.0,79615.0,2.71951359]
["bitfinex","BTCUSD",1744323052320,0.04950016,79616.0,79615.0,2.20191359]
["bitfinex","BTCUSD",1744323052659,0.04950016,79616.0,79615.0,2.17842065]
["bitfinex","BTCUSD",1744323055698,0.04950016,79616.0,79615.0,2.20187661]
["bitfinex","BTCUSD",1744323056690,0.04950016,79616.0,79615.0,0.90979661]
["bitfinex","BTCUSD",1744323057388,0.04950016,79616.0,79615.0,0.76427661]
["bitfinex","BTCUSD",1744323057694,0.04950016,79616.0,79615.0,0.91195661]
["bitfinex","BTCUSD",1744323059675,0.04950016,79616.0,79615.0,0.88850065]
["bitfinex","BTCUSD",1744323061135,0.04950016,79616.0,79615.0,0.76427631]
["bitfinex","BTCUSD",1744323065934,1.6e-07,79616.0,79615.0,0.76427631]
["bitfinex","BTCUSD",1744323069798,0.04500016,79616.0,79615.0,0.50050831]
["bitfinex","BTCUSD",1744323070000,0.04500016,79616.0,79615.0,0.51306831]
["bitfinex","BTCUSD",1744323070627,0.04500016,79616.0,79615.0,0.48961265]
["bitfinex","BTCUSD",1744323070829,0.04500016,79616.0,79615.0,0.47705265]
["bitfinex","BTCUSD",1744323071047,0.09300016,79616.0,79615.0,0.35014507]
["bitfinex","BTCUSD",1744323075881,0.09300016,79616.0,79615.0,0.01014507]
["bitfinex","BTCUSD",1744323075882,0.10556016,79616.0,79615.0,0.01014507]
["bitfinex","BTCUSD",1744323076144,0.251208,79615.0,79611.0,0.0001]
["bitfinex","BTCUSD",1744323076346,0.299608,79615.0,79611.0,0.0001]
["bitfinex","BTCUSD",1744323077768,0.299608,79615.0,79611.0,0.3401]
["bitfinex","BTCUSD",1744323077966,0.0484,79615.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744323078176,0.0484,79615.0,79614.0,0.603772]
["bitfinex","BTCUSD",1744323078526,0.0484,79615.0,79614.0,0.34]
["bitfinex","BTCUSD",1744323080792,0.0484,79615.0,79614.0,0.35012808]
["bitfinex","BTCUSD",1744323096639,0.0484,79615.0,79614.0,0.36268808]
["bitfinex","BTCUSD",1744323098659,0.0484,79615.0,79614.0,0.35012808]
["bitfinex","BTCUSD",1744323100505,0.0484,79615.0,79614.0,0.36268808]
["bitfinex","BTCUSD",1744323100917,0.04800016,79616.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744323101258,0.04800016,79616.0,79615.0,0.273943]
["bitfinex","BTCUSD",1744323103205,1.6e-07,79616.0,79615.0,0.273943]
["bitfinex","BTCUSD",1744323106396,1.6e-07,79616.0,79615.0,0.74085058]
["bitfinex","BTCUSD",1744323106803,1.6e-07,79616.0,79615.0,0.77848886]
["bitfinex","BTCUSD",1744323108930,1.6e-07,79616.0,79615.0,0.77847659]
["bitfinex","BTCUSD",1744323109261,1.6e-07,79616.0,79615.0,0.74085058]
["bitfinex","BTCUSD",1744323109458,1.6e-07,79616.0,79615.0,0.77846842]
["bitfinex","BTCUSD",1744323112379,1.6e-07,79616.0,79615.0,0.74085058]
["bitfinex","BTCUSD",1744323115556,1.6e-07,79616.0,79615.0,1.30835058]
["bitfinex","BTCUSD",1744323115706,1.6e-07,79616.0,79615.0,1.41546099]
["bitfinex","BTCUSD",1744323116110,1.6e-07,79616.0,79615.0,1.46296099]
["bitfinex","BTCUSD",1744323119873,1.6e-07,79616.0,79615.0,1.56782687]
["bitfinex","BTCUSD",1744323122988,1.6e-07,79616.0,79615.0,1.46296099]
["bitfinex","BTCUSD",1744323125313,8e-07,79631.0,79630.0,0.463719]
["bitfinex","BTCUSD",1744323125521,8e-07,79631.0,79630.0,1.50657227]
["bitfinex","BTCUSD",1744323126100,8e-07,79631.0,79630.0,1.40657227]
["bitfinex","BTCUSD",1744323126341,8e-07,79631.0,79630.0,1.52098511]
["bitfinex","BTCUSD",1744323126660,0.0003358,79637.0,79636.0,0.603699]
["bitfinex","BTCUSD",1744323126802,0.00075683,79637.0,79636.0,0.73060658]
["bitfinex","BTCUSD",1744323127027,0.00075683,79637.0,79636.0,0.74039469]
["bitfinex","BTCUSD",1744323130567,0.00075683,79637.0,79636.0,1.15799469]
["bitfinex","BTCUSD",1744323131751,0.00075683,79637.0,79636.0,1.17034476]
["bitfinex","BTCUSD",1744323132328,0.00075683,79637.0,79636.0,1.16642471]
["bitfinex","BTCUSD",1744323134491,8.3e-07,79637.0,79636.0,1.17142471]
["bitfinex","BTCUSD",1744323136513,8.3e-07,79639.0,79638.0,0.808692]
["bitfinex","BTCUSD",1744323136864,9.6e-07,79641.0,79640.0,0.608686]
["bitfinex","BTCUSD",1744323137085,9.6e-07,79641.0,79640.0,0.73559358]
["bitfinex","BTCUSD",1744323137481,9.6e-07,79641.0,79640.0,0.7451778]
["bitfinex","BTCUSD",1744323138947,9.6e-07,79641.0,79640.0,0.7401778]
["bitfinex","BTCUSD",1744323139225,9.6e-07,79641.0,79640.0,1.1577778]
["bitfinex","BTCUSD",1744323144059,9.6e-07,79641.0,79640.0,1.1627778]
["bitfinex","BTCUSD",1744323145514,9.6e-07,79641.0,79640.0,1.2002985]
["bitfinex","BTCUSD",1744323148034,9.6e-07,79641.0,79640.0,1.3499785]
["bitfinex","BTCUSD",1744323153926,9.6e-07,79641.0,79640.0,1.37345423]
["bitfinex","BTCUSD",1744323156083,9.6e-07,79641.0,79640.0,1.3499785]
["bitfinex","BTCUSD",1744323161607,0.04740096,79641.0,79640.0,1.3449785]
["bitfinex","BTCUSD",1744323162450,9.6e-07,79641.0,79640.0,1.3449785]
["bitfinex","BTCUSD",1744323171872,0.04740096,79641.0,79640.0,1.3449785]
["bitfinex","BTCUSD",1744323172677,0.04740096,79641.0,79640.0,1.0049785]
["bitfinex","BTCUSD",1744323172678,0.09410096,79641.0,79640.0,1.0049785]
["bitfinex","BTCUSD",1744323173086,0.09410096,79641.0,79640.0,1.3449785]
["bitfinex","BTCUSD",1744323173282,0.09410096,79641.0,79640.0,1.3074578]
["bitfinex","BTCUSD",1744323174547,0.09410096,79641.0,79640.0,0.8898578]
["bitfinex","BTCUSD",1744323176620,0.09410096,79641.0,79640.0,0.7401778]
["bitfinex","BTCUSD",1744323178224,0.09410096,79641.0,79640.0,0.76365703]
["bitfinex","BTCUSD",1744323183413,9.6e-07,79641.0,79640.0,0.76365703]
["bitfinex","BTCUSD",1744323190497,0.04980096,79641.0,79640.0,0.76365703]
["bitfinex","BTCUSD",1744323191671,0.04980096,79641.0,79640.0,0.7401778]
["bitfinex","BTCUSD",1744323194401,0.04980096,79641.0,79640.0,0.76365997]
["bitfinex","BTCUSD",1744323194610,9.6e-07,79641.0,79640.0,0.76365997]
["bitfinex","BTCUSD",1744323194909,9.6e-07,79641.0,79640.0,0.90127088]
["bitfinex","BTCUSD",1744323195062,6.6e-07,79648.0,79646.0,0.603666]
["bitfinex","BTCUSD",1744323195270,6.6e-07,79648.0,79647.0,0.51958392]
["bitfinex","BTCUSD",1744323195477,6.6e-07,79648.0,79647.0,0.52660705]
["bitfinex","BTCUSD",1744323196698,0.094,79658.0,79657.0,0.603629]
["bitfinex","BTCUSD",1744323196699,0.09275066,79658.0,79657.0,0.603629]
["bitfinex","BTCUSD",1744323196921,0.09275066,79658.0,79657.0,0.73053658]
["bitfinex","BTCUSD",1744323197330,0.09275066,79658.0,79657.0,0.74007014]
["bitfinex","BTCUSD",1744323206700,0.09275066,79658.0,79657.0,0.61316256]
["bitfinex","BTCUSD",1744323208245,0.09275066,79658.0,79657.0,0.3613888]
["bitfinex","BTCUSD",1744323210538,0.09275066,79658.0,79657.0,0.3488358]
["bitfinex","BTCUSD",1744323210867,0.09275066,79658.0,79657.0,0.00953356]
["bitfinex","BTCUSD",1744323211198,0.04495066,79658.0,79655.0,0.25108]
["bitfinex","BTCUSD",1744323211552,0.0493,79657.0,79656.0,0.00950479]
["bitfinex","BTCUSD",1744323214480,0.0493,79657.0,79654.0,0.603636]
["bitfinex","BTCUSD",1744323214662,0.0493,79657.0,79656.0,0.00950479]
["bitfinex","BTCUSD",1744323214842,0.0493,79657.0,79654.0,0.603636]
["bitfinex","BTCUSD",1744323215043,0.0493,79657.0,79656.0,0.00950479]
["bitfinex","BTCUSD",1744323215266,0.012554,79654.0,79653.0,0.34]
["bitfinex","BTCUSD",1744323215593,0.061854,79654.0,79653.0,0.34]
["bitfinex","BTCUSD",1744323215989,0.061854,79654.0,79653.0,0.34950479]
["bitfinex","BTCUSD",1744323216571,0.108454,79654.0,79653.0,0.00950479]
["bitfinex","BTCUSD",1744323216977,0.108454,79654.0,79633.0,0.1466]
["bitfinex","BTCUSD",1744323216978,0.0959,79636.0,79633.0,0.1466]
["bitfinex","BTCUSD",1744323217377,0.0959,79636.0,79634.0,0.34952847]
["bitfinex","BTCUSD",1744323217581,0.0959,79636.0,79634.0,0.00952847]
["bitfinex","BTCUSD",1744323217761,0.061857,79635.0,79634.0,0.00952847]
["bitfinex","BTCUSD",1744323217991,0.0493,79629.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744323218196,0.0493,79629.0,79626.0,0.34818911]
["bitfinex","BTCUSD",1744323218874,0.0493,79629.0,79628.0,0.34]
["bitfinex","BTCUSD",1744323219515,0.0493,79629.0,79628.0,0.34818911]
["bitfinex","BTCUSD",1744323220053,0.0493,79629.0,79628.0,0.36074711]
["bitfinex","BTCUSD",1744323224254,0.0466,79636.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744323224455,0.012554,79654.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744323224656,0.012554,79654.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744323224855,0.060454,79653.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744323225185,0.049,79652.0,79649.0,0.00819165]
["bitfinex","BTCUSD",1744323225385,0.049,79652.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744323225551,0.049,79652.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744323225751,0.049,79652.0,79650.0,0.00819165]
["bitfinex","BTCUSD",1744323226159,0.049,79652.0,79650.0,0.25928665]
["bitfinex","BTCUSD",1744323226476,0.11477587,79661.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744323226894,0.0482358,79660.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744323228025,0.0482358,79660.0,79657.0,0.251073]
["bitfinex","BTCUSD",1744323228225,0.0482358,79660.0,79658.0,0.00819165]
["bitfinex","BTCUSD",1744323229469,0.2993028,79660.0,79658.0,0.00819165]
["bitfinex","BTCUSD",1744323229676,0.060453,79659.0,79658.0,0.00819165]
["bitfinex","BTCUSD",1744323229903,0.0479,79654.0,79649.0,0.2511]
["bitfinex","BTCUSD",1744323230039,0.0479,79654.0,79649.0,0.263655]
["bitfinex","BTCUSD",1744323230241,0.0479,79654.0,79650.0,0.00806465]
["bitfinex","BTCUSD",1744323230887,0.298985,79654.0,79650.0,0.00806465]
["bitfinex","BTCUSD",1744323234310,0.251095,79651.0,79643.0,0.263675]
["bitfinex","BTCUSD",1744323234517,0.251095,79651.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744323234518,0.0479,79647.0,79641.0,0.34]
["bitfinex","BTCUSD",1744323234867,0.0479,79647.0,79641.0,0.352556]
["bitfinex","BTCUSD",1744323235067,0.0479,79647.0,79642.0,0.251121]
["bitfinex","BTCUSD",1744323235294,0.0479,79647.0,79642.0,0.263677]
["bitfinex","BTCUSD",1744323235700,0.012555,79646.0,79641.0,0.352556]
["bitfinex","BTCUSD",1744323235905,0.012555,79646.0,79618.0,0.01253042]
["bitfinex","BTCUSD",1744323235906,0.061556,79637.0,79636.0,0.34]
["bitfinex","BTCUSD",1744323236226,0.049,79637.0,79636.0,0.34]
["bitfinex","BTCUSD",1744323237065,0.049,79637.0,79635.0,0.34]
["bitfinex","BTCUSD",1744323238025,0.049,79637.0,79635.0,0.591143]
["bitfinex","BTCUSD",1744323238258,0.049,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744323244807,0.0497,79640.0,79639.0,0.263689]
["bitfinex","BTCUSD",1744323245864,0.0497,79640.0,79639.0,0.27187302]
["bitfinex","BTCUSD",1744323251018,0.263648,79652.0,79639.0,0.27187302]
["bitfinex","BTCUSD",1744323251019,0.0483,79651.0,79646.0,0.251108]
["bitfinex","BTCUSD",1744323251170,0.311951,79651.0,79646.0,0.263663]
["bitfinex","BTCUSD",1744323251371,0.263654,79650.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744323251727,0.251114,79645.0,79639.0,0.263688]
["bitfinex","BTCUSD",1744323251870,0.251114,79645.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744323252271,0.012555,79646.0,79641.0,0.251124]
["bitfinex","BTCUSD",1744323252457,0.311961,79648.0,79642.0,0.263678]
["bitfinex","BTCUSD",1744323252654,0.299406,79648.0,79644.0,0.251116]
["bitfinex","BTCUSD",1744323253341,0.299406,79648.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744323253568,0.311961,79648.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744323253953,0.0483,79648.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744323254095,0.0954,79653.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744323254496,0.0954,79653.0,79651.0,0.251093]
["bitfinex","BTCUSD",1744323255230,0.0954,79653.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744323255430,0.0954,79653.0,79649.0,0.263653]
["bitfinex","BTCUSD",1744323256414,0.0954,79653.0,79650.0,0.251096]
["bitfinex","BTCUSD",1744323257442,0.0954,79653.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744323260714,0.0954,79653.0,79652.0,0.02068972]
["bitfinex","BTCUSD",1744323261620,0.0954,79653.0,79652.0,0.00813572]
["bitfinex","BTCUSD",1744323262519,0.0954,79653.0,79650.0,0.26365]
["bitfinex","BTCUSD",1744323262702,0.0954,79653.0,79652.0,0.00813572]
["bitfinex","BTCUSD",1744323262856,0.0954,79653.0,79650.0,0.26365]
["bitfinex","BTCUSD",1744323263062,0.0954,79653.0,79651.0,0.00813572]
["bitfinex","BTCUSD",1744323267302,0.0954,79653.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744323267504,0.0954,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1744323268116,0.0954,79653.0,79652.0,0.27178172]
["bitfinex","BTCUSD",1744323269868,0.0954,79653.0,79652.0,0.00813572]
["bitfinex","BTCUSD",1744323270194,0.0954,79653.0,79650.0,0.26365]
["bitfinex","BTCUSD",1744323270707,0.0954,79653.0,79651.0,0.25922872]
["bitfinex","BTCUSD",1744323271346,0.0954,79653.0,79651.0,0.00813572]
["bitfinex","BTCUSD",1744323271723,0.0954,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744323271889,0.0954,79653.0,79652.0,0.00813572]
["bitfinex","BTCUSD",1744323272089,0.0954,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744323272544,0.0954,79653.0,79651.0,0.00813572]
["bitfinex","BTCUSD",1744323273044,0.0954,79653.0,79651.0,0.25922872]
["bitfinex","BTCUSD",1744323275029,0.012554,79652.0,79651.0,0.00813572]
["bitfinex","BTCUSD",1744323275237,0.24710243,79652.0,79651.0,0.00813572]
["bitfinex","BTCUSD",1744323275447,0.012557,79635.0,79628.0,0.251164]
["bitfinex","BTCUSD",1744323275661,0.0931,79638.0,79632.0,0.251152]
["bitfinex","BTCUSD",1744323276104,0.0931,79638.0,79636.0,0.251139]
["bitfinex","BTCUSD",1744323276272,0.0931,79638.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744323276706,0.0472,79638.0,79637.0,0.0081442]
["bitfinex","BTCUSD",1744323277198,0.0472,79638.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744323277376,0.0472,79638.0,79637.0,0.00818196]
["bitfinex","BTCUSD",1744323277579,0.0472,79638.0,79636.0,0.00817847]
["bitfinex","BTCUSD",1744323277721,0.0472,79638.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744323277936,0.310894,79638.0,79637.0,0.00817847]
["bitfinex","BTCUSD",1744323278147,0.012556,79637.0,79636.0,0.0081764]
["bitfinex","BTCUSD",1744323278348,0.263699,79636.0,79630.0,0.34]
["bitfinex","BTCUSD",1744323279335,0.263705,79635.0,79630.0,0.34]
["bitfinex","BTCUSD",1744323279479,0.012556,79637.0,79632.0,0.263709]
["bitfinex","BTCUSD",1744323280333,0.263697,79637.0,79632.0,0.263709]
["bitfinex","BTCUSD",1744323281230,0.263702,79636.0,79630.0,0.34]
["bitfinex","BTCUSD",1744323281526,0.263699,79636.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744323281733,0.012557,79636.0,79631.0,0.263715]
["bitfinex","BTCUSD",1744323281965,0.263699,79636.0,79631.0,0.263715]
["bitfinex","BTCUSD",1744323282919,0.356794,79638.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744323283317,0.263698,79637.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744323284230,0.012556,79637.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744323285196,0.263697,79637.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744323285693,0.263697,79637.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744323289612,0.263697,79637.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744323290667,0.251141,79637.0,79633.0,0.263706]
["bitfinex","BTCUSD",1744323290870,0.251141,79637.0,79634.0,0.00828215]
["bitfinex","BTCUSD",1744323291502,0.0471,79653.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744323291706,0.0471,79653.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744323291707,0.012555,79649.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744323291899,0.0471,79653.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744323291900,0.012554,79652.0,79644.0,0.251117]
["bitfinex","BTCUSD",1744323292057,0.0494,79651.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744323292260,0.0494,79651.0,79647.0,0.251105]
["bitfinex","BTCUSD",1744323292594,0.0494,79651.0,79646.0,0.263665]
["bitfinex","BTCUSD",1744323293195,0.0494,79651.0,79647.0,0.251106]
["bitfinex","BTCUSD",1744323293587,0.0494,79651.0,79647.0,0.263661]
["bitfinex","BTCUSD",1744323294201,0.0494,79651.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744323295441,0.0491,79657.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744323296075,0.07249223,79657.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744323296260,0.02339223,79657.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744323296441,0.0003358,79660.0,79659.0,0.263623]
["bitfinex","BTCUSD",1744323296642,0.02372811,79660.0,79659.0,0.263623]
["bitfinex","BTCUSD",1744323297458,0.0003358,79660.0,79659.0,0.263623]
["bitfinex","BTCUSD",1744323301333,0.0003358,79660.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744323301334,0.0494358,79660.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744323301530,0.0494358,79660.0,79653.0,0.251088]
["bitfinex","BTCUSD",1744323301531,0.0957358,79660.0,79653.0,0.251088]
["bitfinex","BTCUSD",1744323301732,0.0491,79659.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744323301889,0.0491,79659.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744323303499,0.0491,79659.0,79657.0,0.251074]
["bitfinex","BTCUSD",1744323303897,0.0491,79659.0,79650.0,0.26365]
["bitfinex","BTCUSD",1744323304108,0.012553,79657.0,79652.0,0.251089]
["bitfinex","BTCUSD",1744323304643,0.012553,79657.0,79653.0,0.251086]
["bitfinex","BTCUSD",1744323304947,0.02338211,79656.0,79655.0,0.251081]
["bitfinex","BTCUSD",1744323305147,0.02338211,79656.0,79655.0,0.263635]
["bitfinex","BTCUSD",1744323305304,0.0491,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744323305711,0.0491,79659.0,79658.0,0.27174525]
["bitfinex","BTCUSD",1744323311863,0.0003358,79660.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744323312070,0.0003358,79660.0,79659.0,0.02067743]
["bitfinex","BTCUSD",1744323315695,0.0003358,79660.0,79659.0,0.00812443]
["bitfinex","BTCUSD",1744323318475,0.0003358,79660.0,79659.0,0.02067743]
["bitfinex","BTCUSD",1744323320507,0.02373065,79660.0,79659.0,0.02067743]
["bitfinex","BTCUSD",1744323322412,0.0354353,79660.0,79659.0,0.02067743]
["bitfinex","BTCUSD",1744323329231,0.02373065,79660.0,79659.0,0.36067743]
["bitfinex","BTCUSD",1744323329382,0.0003358,79660.0,79659.0,0.48758501]
["bitfinex","BTCUSD",1744323331416,0.0003358,79660.0,79659.0,0.48758501]
["bitfinex","BTCUSD",1744323331594,0.0003358,79660.0,79659.0,0.36067743]
["bitfinex","BTCUSD",1744323335914,0.0003358,79660.0,79659.0,0.48758501]
["bitfinex","BTCUSD",1744323337076,8e-07,79660.0,79659.0,0.58048501]
["bitfinex","BTCUSD",1744323337281,3e-07,79664.0,79663.0,0.112552]
["bitfinex","BTCUSD",1744323337496,0.00012651,79664.0,79663.0,0.5819697]
["bitfinex","BTCUSD",1744323337704,0.00012651,79664.0,79663.0,0.58725556]
["bitfinex","BTCUSD",1744323343194,5.1e-07,79664.0,79663.0,0.58725556]
["bitfinex","BTCUSD",1744323343395,5.1e-07,79664.0,79663.0,0.63515556]
["bitfinex","BTCUSD",1744323343822,9.1e-07,79673.0,79672.0,0.79918]
["bitfinex","BTCUSD",1744323344043,9.1e-07,79673.0,79672.0,1.07176758]
["bitfinex","BTCUSD",1744323344257,9.1e-07,79673.0,79672.0,1.07943484]
["bitfinex","BTCUSD",1744323345356,8.7e-07,79678.0,79677.0,0.703563]
["bitfinex","BTCUSD",1744323345552,8.7e-07,79678.0,79677.0,0.83047058]
["bitfinex","BTCUSD",1744323345736,8.7e-07,79678.0,79677.0,0.83788474]
["bitfinex","BTCUSD",1744323346559,8.7e-07,79678.0,79677.0,0.84732366]
["bitfinex","BTCUSD",1744323348285,6.887e-05,79680.0,79679.0,0.603557]
["bitfinex","BTCUSD",1744323348436,6.887e-05,79680.0,79679.0,0.73046458]
["bitfinex","BTCUSD",1744323348837,6.887e-05,79680.0,79679.0,0.73787874]
["bitfinex","BTCUSD",1744323351214,6.887e-05,79680.0,79679.0,0.88351874]
["bitfinex","BTCUSD",1744323351590,6.887e-05,79680.0,79679.0,0.73787874]
["bitfinex","BTCUSD",1744323351775,6.887e-05,79680.0,79679.0,0.88351874]
["bitfinex","BTCUSD",1744323354032,6.887e-05,79680.0,79679.0,0.88361874]
["bitfinex","BTCUSD",1744323360238,6.887e-05,79680.0,79679.0,0.73797874]
["bitfinex","BTCUSD",1744323360445,6.887e-05,79680.0,79679.0,0.34751416]
["bitfinex","BTCUSD",1744323360687,6.887e-05,79680.0,79679.0,0.49315416]
["bitfinex","BTCUSD",1744323361158,6.887e-05,79680.0,79679.0,0.50570416]
["bitfinex","BTCUSD",1744323363262,0.04516887,79684.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744323363819,0.04516887,79684.0,79682.0,0.00741914]
["bitfinex","BTCUSD",1744323365023,0.04516887,79684.0,79682.0,0.25841614]
["bitfinex","BTCUSD",1744323367809,0.04516887,79684.0,79682.0,0.27096514]
["bitfinex","BTCUSD",1744323368568,0.04516887,79684.0,79683.0,0.012549]
["bitfinex","BTCUSD",1744323368774,0.0001679,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744323369003,0.00029409,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744323369171,0.00029409,79689.0,79688.0,0.27094514]
["bitfinex","BTCUSD",1744323369625,0.00029409,79689.0,79688.0,0.73785272]
["bitfinex","BTCUSD",1744323369987,0.00029409,79689.0,79688.0,0.88349272]
["bitfinex","BTCUSD",1744323376879,0.00029409,79689.0,79688.0,0.89266524]
["bitfinex","BTCUSD",1744323378651,0.00029409,79689.0,79688.0,0.93034549]
["bitfinex","BTCUSD",1744323379436,0.00029409,79689.0,79688.0,0.89266524]
["bitfinex","BTCUSD",1744323379603,0.00029409,79689.0,79688.0,0.93033842]
["bitfinex","BTCUSD",1744323380252,0.00029409,79689.0,79688.0,0.89266524]
["bitfinex","BTCUSD",1744323381052,0.00029409,79689.0,79688.0,0.93033801]
["bitfinex","BTCUSD",1744323381253,0.00029409,79689.0,79688.0,0.89266524]
["bitfinex","BTCUSD",1744323381531,9e-08,79689.0,79688.0,1.34793061]
["bitfinex","BTCUSD",1744323381716,9e-08,79690.0,79689.0,0.352548]
["bitfinex","BTCUSD",1744323381930,9e-08,79690.0,79689.0,0.51712095]
["bitfinex","BTCUSD",1744323382135,9e-08,79690.0,79689.0,0.52421807]
["bitfinex","BTCUSD",1744323382518,9e-08,79690.0,79689.0,0.54375892]
["bitfinex","BTCUSD",1744323385524,9e-08,79690.0,79689.0,0.50609355]
["bitfinex","BTCUSD",1744323385724,9e-08,79690.0,79689.0,0.94710972]
["bitfinex","BTCUSD",1744323387047,9e-08,79690.0,79689.0,2.23806972]
["bitfinex","BTCUSD",1744323387602,9e-08,79690.0,79689.0,2.27568903]
["bitfinex","BTCUSD",1744323389254,6.9e-07,79699.0,79698.0,0.848694]
["bitfinex","BTCUSD",1744323389513,6.9e-07,79699.0,79698.0,0.97560158]
["bitfinex","BTCUSD",1744323389632,6.9e-07,79699.0,79698.0,1.04365751]
["bitfinex","BTCUSD",1744323390166,6.9e-07,79699.0,79698.0,1.47579836]
["bitfinex","BTCUSD",1744323390378,6.9e-07,79699.0,79698.0,1.49319433]
["bitfinex","BTCUSD",1744323390574,6.9e-07,79699.0,79698.0,1.53079561]
["bitfinex","BTCUSD",1744323392372,6.9e-07,79699.0,79698.0,1.49319433]
["bitfinex","BTCUSD",1744323393238,6.859e-05,79710.0,79709.0,0.803457]
["bitfinex","BTCUSD",1744323393443,0.00017417,79710.0,79709.0,1.07596458]
["bitfinex","BTCUSD",1744323393894,0.00017417,79710.0,79709.0,1.08300031]
["bitfinex","BTCUSD",1744323394283,0.00017417,79710.0,79709.0,1.10641648]
["bitfinex","BTCUSD",1744323394604,0.00017417,79710.0,79709.0,1.1158789]
["bitfinex","BTCUSD",1744323396760,4.7e-07,79711.0,79710.0,0.352545]
["bitfinex","BTCUSD",1744323396985,3.7e-07,79712.0,79711.0,0.590906]
["bitfinex","BTCUSD",1744323397197,3.7e-07,79712.0,79711.0,0.72467972]
["bitfinex","BTCUSD",1744323397395,3.7e-07,79712.0,79711.0,1.14227972]
["bitfinex","BTCUSD",1744323397598,0.0001679,79721.0,79718.0,0.44]
["bitfinex","BTCUSD",1744323397599,1.7e-07,79719.0,79718.0,0.44]
["bitfinex","BTCUSD",1744323397803,7e-08,79721.0,79718.0,0.83033558]
["bitfinex","BTCUSD",1744323398005,7e-08,79721.0,79720.0,0.603421]
["bitfinex","BTCUSD",1744323398243,7e-08,79721.0,79720.0,0.73032858]
["bitfinex","BTCUSD",1744323398844,7e-08,79721.0,79720.0,0.73702619]
["bitfinex","BTCUSD",1744323399045,7e-08,79721.0,79720.0,2.44530619]
["bitfinex","BTCUSD",1744323399650,0.0489,79736.0,79726.0,0.803401]
["bitfinex","BTCUSD",1744323399857,9e-07,79729.0,79728.0,0.603394]
["bitfinex","BTCUSD",1744323400013,9e-07,79729.0,79728.0,0.73030158]
["bitfinex","BTCUSD",1744323400549,9e-07,79729.0,79728.0,0.73694667]
["bitfinex","BTCUSD",1744323403233,9e-07,79729.0,79728.0,1.15454667]
["bitfinex","BTCUSD",1744323403953,0.0454009,79729.0,79728.0,1.30010667]
["bitfinex","BTCUSD",1744323404784,0.0909009,79729.0,79728.0,1.30010667]
["bitfinex","BTCUSD",1744323405393,0.0909009,79729.0,79728.0,1.15454667]
["bitfinex","BTCUSD",1744323405596,0.0909009,79729.0,79728.0,1.30010667]
["bitfinex","BTCUSD",1744323405794,0.0909009,79729.0,79728.0,1.15454667]
["bitfinex","BTCUSD",1744323406097,0.0909009,79729.0,79728.0,1.30010667]
["bitfinex","BTCUSD",1744323408144,0.0907009,79729.0,79728.0,1.30010667]
["bitfinex","BTCUSD",1744323409101,0.0907009,79729.0,79728.0,0.88250667]
["bitfinex","BTCUSD",1744323410138,0.0907009,79729.0,79728.0,0.73694667]
["bitfinex","BTCUSD",1744323411942,0.0907009,79729.0,79728.0,0.61003909]
["bitfinex","BTCUSD",1744323417134,0.0907009,79729.0,79728.0,0.75555909]
["bitfinex","BTCUSD",1744323420653,0.0907009,79729.0,79728.0,0.61003909]
["bitfinex","BTCUSD",1744323421970,0.0907009,79729.0,79728.0,0.73694667]
["bitfinex","BTCUSD",1744323422384,0.0907009,79729.0,79728.0,0.76038256]
["bitfinex","BTCUSD",1744323422869,0.0907009,79729.0,79728.0,0.63347498]
["bitfinex","BTCUSD",1744323431920,0.0907009,79729.0,79728.0,0.76038256]
["bitfinex","BTCUSD",1744323432168,0.0455,79729.0,79728.0,0.76038256]
["bitfinex","BTCUSD",1744323436000,0.0472,79734.0,79733.0,0.603378]
["bitfinex","BTCUSD",1744323436312,0.04762047,79734.0,79733.0,0.60984794]
["bitfinex","BTCUSD",1744323436669,0.04762047,79734.0,79733.0,0.63328383]
["bitfinex","BTCUSD",1744323437819,0.04762047,79734.0,79733.0,0.76019141]
["bitfinex","BTCUSD",1744323437820,0.00042047,79734.0,79733.0,0.76019141]
["bitfinex","BTCUSD",1744323438019,4.7e-07,79734.0,79733.0,0.89790118]
["bitfinex","BTCUSD",1744323438382,4.7e-07,79734.0,79733.0,1.31550118]
["bitfinex","BTCUSD",1744323439370,4.7e-07,79734.0,79733.0,1.36110118]
["bitfinex","BTCUSD",1744323439571,4.7e-07,79734.0,79733.0,1.37065578]
["bitfinex","BTCUSD",1744323441937,4.7e-07,79734.0,79733.0,1.22505578]
["bitfinex","BTCUSD",1744323442164,4.7e-07,79734.0,79733.0,1.17779141]
["bitfinex","BTCUSD",1744323443265,4.7e-07,79734.0,79733.0,1.15435552]
["bitfinex","BTCUSD",1744323444324,4.7e-07,79734.0,79733.0,0.73675552]
["bitfinex","BTCUSD",1744323446473,4.7e-07,79734.0,79733.0,0.75532794]
["bitfinex","BTCUSD",1744323448375,4.7e-07,79734.0,79733.0,0.49194994]
["bitfinex","BTCUSD",1744323448836,4.7e-07,79734.0,79733.0,0.50449094]
["bitfinex","BTCUSD",1744323452047,4.7e-07,79734.0,79733.0,0.63139852]
["bitfinex","BTCUSD",1744323458097,4.7e-07,79734.0,79733.0,0.65483855]
["bitfinex","BTCUSD",1744323460248,4.7e-07,79734.0,79733.0,0.63139852]
["bitfinex","BTCUSD",1744323461474,4.7e-07,79734.0,79733.0,0.65484402]
["bitfinex","BTCUSD",1744323467556,4.7e-07,79734.0,79733.0,0.69251629]
["bitfinex","BTCUSD",1744323467792,4.7e-07,79734.0,79733.0,1.11011629]
["bitfinex","BTCUSD",1744323476952,4.7e-07,79734.0,79733.0,1.15631629]
["bitfinex","BTCUSD",1744323477150,4.7e-07,79734.0,79733.0,1.20631629]
["bitfinex","BTCUSD",1744323478387,4.7e-07,79742.0,79741.0,0.463352]
["bitfinex","BTCUSD",1744323478744,5.6e-07,79742.0,79741.0,1.3915803]
["bitfinex","BTCUSD",1744323478920,5.6e-07,79742.0,79741.0,1.4150258]
["bitfinex","BTCUSD",1744323483289,6.846e-05,79750.0,79749.0,0.703325]
["bitfinex","BTCUSD",1744323483485,6.846e-05,79750.0,79749.0,0.98148312]
["bitfinex","BTCUSD",1744323483687,6.846e-05,79750.0,79749.0,1.01663664]
["bitfinex","BTCUSD",1744323484193,4.6e-07,79750.0,79749.0,1.11663664]
["bitfinex","BTCUSD",1744323484387,4.6e-07,79750.0,79749.0,1.15425922]
["bitfinex","BTCUSD",1744323484881,4.6e-07,79750.0,79749.0,1.1425512]
["bitfinex","BTCUSD",1744323486256,4.6e-07,79750.0,79749.0,1.10492862]
["bitfinex","BTCUSD",1744323486453,4.6e-07,79750.0,79749.0,1.08148312]
["bitfinex","BTCUSD",1744323487370,4.6e-07,79750.0,79749.0,1.09093916]
["bitfinex","BTCUSD",1744323488209,4.6e-07,79750.0,79749.0,1.50853916]
["bitfinex","BTCUSD",1744323489342,4.6e-07,79750.0,79749.0,1.40853916]
["bitfinex","BTCUSD",1744323491264,4.6e-07,79750.0,79749.0,1.26309916]
["bitfinex","BTCUSD",1744323491504,0.09890046,79750.0,79749.0,1.15364312]
["bitfinex","BTCUSD",1744323491776,0.09890046,79750.0,79749.0,1.02673554]
["bitfinex","BTCUSD",1744323492157,0.09890046,79750.0,79749.0,0.42341054]
["bitfinex","BTCUSD",1744323492533,0.09890046,79750.0,79749.0,0.00581054]
["bitfinex","BTCUSD",1744323492905,0.0989,79749.0,79746.0,0.352539]
["bitfinex","BTCUSD",1744323493090,0.0989,79749.0,79747.0,0.00586537]
["bitfinex","BTCUSD",1744323493298,4.6e-07,79750.0,79747.0,0.00586537]
["bitfinex","BTCUSD",1744323493441,0.0989,79748.0,79747.0,0.00586537]
["bitfinex","BTCUSD",1744323493646,0.0989,79748.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744323493647,0.263332,79747.0,79740.0,0.263352]
["bitfinex","BTCUSD",1744323494073,0.0989,79745.0,79741.0,0.34586537]
["bitfinex","BTCUSD",1744323494195,0.0492,79744.0,79741.0,0.34586537]
["bitfinex","BTCUSD",1744323494406,0.0497,79743.0,79741.0,0.34586537]
["bitfinex","BTCUSD",1744323494995,0.250789,79749.0,79741.0,0.01840537]
["bitfinex","BTCUSD",1744323494996,0.0989,79742.0,79741.0,0.01840537]
["bitfinex","BTCUSD",1744323495635,0.0989,79742.0,79741.0,0.35840537]
["bitfinex","BTCUSD",1744323497836,0.0989,79742.0,79741.0,0.00586537]
["bitfinex","BTCUSD",1744323498878,0.11144,79742.0,79741.0,0.00586537]
["bitfinex","BTCUSD",1744323499090,0.11144,79742.0,79737.0,0.603364]
["bitfinex","BTCUSD",1744323499283,0.0497,79741.0,79737.0,0.34]
["bitfinex","BTCUSD",1744323499490,0.0497,79737.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744323500191,0.0497,79737.0,79735.0,0.34]
["bitfinex","BTCUSD",1744323500848,0.0497,79737.0,79736.0,0.00603881]
["bitfinex","BTCUSD",1744323503040,0.0497,79737.0,79735.0,0.34]
["bitfinex","BTCUSD",1744323503247,0.0497,79737.0,79736.0,0.00603881]
["bitfinex","BTCUSD",1744323505734,0.0497,79737.0,79736.0,0.01857981]
["bitfinex","BTCUSD",1744323509670,0.111141,79737.0,79736.0,0.00603881]
["bitfinex","BTCUSD",1744323509883,0.23804858,79737.0,79736.0,0.00603881]
["bitfinex","BTCUSD",1744323510085,0.0964,79735.0,79729.0,0.263389]
["bitfinex","BTCUSD",1744323510268,0.0964,79734.0,79729.0,0.263389]
["bitfinex","BTCUSD",1744323510480,0.0964,79734.0,79730.0,0.00628821]
["bitfinex","BTCUSD",1744323510725,0.0964,79733.0,79730.0,0.00628821]
["bitfinex","BTCUSD",1744323510928,0.0475,79731.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323511143,0.0489,79730.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323511366,0.0475,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323511733,0.0475,79729.0,79728.0,0.01266809]
["bitfinex","BTCUSD",1744323512140,0.0964,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323512533,0.0964,79729.0,79728.0,0.01266809]
["bitfinex","BTCUSD",1744323514659,0.0964,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323515820,0.0964,79729.0,79728.0,0.00664165]
["bitfinex","BTCUSD",1744323516024,0.0964,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323516223,0.0964,79729.0,79728.0,0.00664165]
["bitfinex","BTCUSD",1744323516433,0.0964,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323516648,0.0964,79729.0,79728.0,0.00664165]
["bitfinex","BTCUSD",1744323516842,0.0964,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323517038,0.0964,79729.0,79728.0,0.00664042]
["bitfinex","BTCUSD",1744323517240,0.0964,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323517486,0.0964,79729.0,79728.0,0.00664005]
["bitfinex","BTCUSD",1744323519552,0.0964,79729.0,79728.0,0.01918205]
["bitfinex","BTCUSD",1744323520873,0.11975168,79729.0,79728.0,0.01918205]
["bitfinex","BTCUSD",1744323525667,0.13144663,79729.0,79728.0,0.01918205]
["bitfinex","BTCUSD",1744323529312,0.13144663,79729.0,79728.0,0.00664005]
["bitfinex","BTCUSD",1744323529520,0.14398863,79729.0,79728.0,0.00664005]
["bitfinex","BTCUSD",1744323529836,0.13144663,79729.0,79728.0,0.00664005]
["bitfinex","BTCUSD",1744323531422,0.13144663,79729.0,79728.0,0.01918205]
["bitfinex","BTCUSD",1744323531831,0.03504663,79729.0,79728.0,0.01918205]
["bitfinex","BTCUSD",1744323533034,0.02335168,79729.0,79728.0,0.01918205]
["bitfinex","BTCUSD",1744323533239,0.02335168,79729.0,79728.0,0.35918205]
["bitfinex","BTCUSD",1744323533415,0.02335168,79729.0,79728.0,0.48608963]
["bitfinex","BTCUSD",1744323533617,0.0491,79744.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744323533982,0.07251029,79744.0,79743.0,0.26988395]
["bitfinex","BTCUSD",1744323534560,0.08421479,79744.0,79743.0,0.26988395]
["bitfinex","BTCUSD",1744323535307,0.08421479,79744.0,79743.0,0.00653895]
["bitfinex","BTCUSD",1744323535498,0.09675479,79744.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744323535708,0.09675479,79744.0,79739.0,0.00653895]
["bitfinex","BTCUSD",1744323535982,0.01254,79742.0,79739.0,0.00653895]
["bitfinex","BTCUSD",1744323536133,0.02341029,79743.0,79739.0,0.250817]
["bitfinex","BTCUSD",1744323536337,0.02341029,79741.0,79740.0,0.00643176]
["bitfinex","BTCUSD",1744323537777,0.03511479,79741.0,79740.0,0.00643176]
["bitfinex","BTCUSD",1744323539637,0.03511479,79741.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744323539638,0.03511479,79741.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744323539997,0.03511479,79740.0,79739.0,0.00643176]
["bitfinex","BTCUSD",1744323540349,0.04765479,79740.0,79739.0,0.00643176]
["bitfinex","BTCUSD",1744323540606,0.04765479,79740.0,79735.0,0.263368]
["bitfinex","BTCUSD",1744323540607,0.29846979,79740.0,79735.0,0.263368]
["bitfinex","BTCUSD",1744323540982,0.03511479,79740.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744323541609,0.03511479,79739.0,79738.0,0.00643176]
["bitfinex","BTCUSD",1744323541839,0.04765479,79739.0,79738.0,0.00643176]
["bitfinex","BTCUSD",1744323542007,0.04765479,79739.0,79733.0,0.263375]
["bitfinex","BTCUSD",1744323542213,0.04765479,79739.0,79738.0,0.00643176]
["bitfinex","BTCUSD",1744323542391,0.03595029,79739.0,79733.0,0.263375]
["bitfinex","BTCUSD",1744323542588,0.03595029,79739.0,79734.0,0.00643176]
["bitfinex","BTCUSD",1744323542794,0.108741,79735.0,79734.0,0.00643176]
["bitfinex","BTCUSD",1744323542995,0.012542,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323543315,0.28680129,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323543521,0.29850181,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323543865,0.03511081,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323545043,0.08231081,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323545852,0.34570181,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323546729,0.08231081,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323548155,0.33315981,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323548354,0.34570181,79729.0,79728.0,0.0065368]
["bitfinex","BTCUSD",1744323548556,0.53615024,79729.0,79728.0,0.00012609]
["bitfinex","BTCUSD",1744323550419,0.53615024,79729.0,79709.0,0.000336]
["bitfinex","BTCUSD",1744323550420,0.263454,79710.0,79709.0,0.000336]
["bitfinex","BTCUSD",1744323550629,0.22160758,79710.0,79709.0,0.00075647]
["bitfinex","BTCUSD",1744323550848,0.0947,79710.0,79709.0,0.01330147]
["bitfinex","BTCUSD",1744323551044,0.11811029,79710.0,79709.0,0.01330147]
["bitfinex","BTCUSD",1744323551271,0.12981081,79710.0,79709.0,0.01880494]
["bitfinex","BTCUSD",1744323551400,0.12981081,79710.0,79709.0,0.00625994]
["bitfinex","BTCUSD",1744323553860,0.12981081,79710.0,79709.0,0.25717194]
["bitfinex","BTCUSD",1744323554501,0.11811029,79710.0,79709.0,0.25717194]
["bitfinex","BTCUSD",1744323554683,0.0947,79719.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744323554859,0.0947,79719.0,79716.0,0.250889]
["bitfinex","BTCUSD",1744323555064,0.02335309,79718.0,79716.0,0.250889]
["bitfinex","BTCUSD",1744323555320,0.02335309,79718.0,79713.0,0.263442]
["bitfinex","BTCUSD",1744323555515,0.0350274,79717.0,79715.0,0.250891]
["bitfinex","BTCUSD",1744323555717,0.02335309,79716.0,79714.0,0.263438]
["bitfinex","BTCUSD",1744323556451,0.0350274,79715.0,79714.0,0.263438]
["bitfinex","BTCUSD",1744323556922,0.01167431,79715.0,79714.0,0.263438]
["bitfinex","BTCUSD",1744323557288,0.0484,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744323557628,0.012543,79724.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744323558037,0.263411,79723.0,79718.0,0.250884]
["bitfinex","BTCUSD",1744323558592,0.263402,79726.0,79721.0,0.012543]
["bitfinex","BTCUSD",1744323558791,0.012543,79725.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744323560031,0.0947,79727.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744323560237,0.0947,79727.0,79726.0,0.263401]
["bitfinex","BTCUSD",1744323560450,0.0947,79727.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744323560660,0.0947,79727.0,79725.0,0.250859]
["bitfinex","BTCUSD",1744323560812,0.0947,79727.0,79726.0,0.00566396]
["bitfinex","BTCUSD",1744323561706,0.0947,79727.0,79726.0,0.01820596]
["bitfinex","BTCUSD",1744323566380,0.0947,79727.0,79726.0,0.00566396]
["bitfinex","BTCUSD",1744323569418,0.0947,79727.0,79724.0,0.012543]
["bitfinex","BTCUSD",1744323569622,0.0947,79727.0,79725.0,0.00572589]
["bitfinex","BTCUSD",1744323570568,0.0947,79727.0,79725.0,0.25658589]
["bitfinex","BTCUSD",1744323571888,0.400792,79735.0,79725.0,0.25658589]
["bitfinex","BTCUSD",1744323571889,0.19916,79735.0,79733.0,0.263377]
["bitfinex","BTCUSD",1744323572038,0.0492,79735.0,79733.0,0.263377]
["bitfinex","BTCUSD",1744323572245,0.0492,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744323572468,0.060839,79747.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744323572668,0.0483,79747.0,79743.0,0.250804]
["bitfinex","BTCUSD",1744323572898,0.31632914,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744323572899,0.06554214,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744323573074,0.06558414,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744323573273,0.06548414,79749.0,79748.0,0.26892193]
["bitfinex","BTCUSD",1744323578747,0.32880914,79749.0,79748.0,0.00559393]
["bitfinex","BTCUSD",1744323579124,0.06548414,79749.0,79745.0,0.250796]
["bitfinex","BTCUSD",1744323579331,0.06548414,79749.0,79748.0,0.00540609]
["bitfinex","BTCUSD",1744323579535,4.2e-05,79749.0,79748.0,0.00540609]
["bitfinex","BTCUSD",1744323579708,4.2e-05,79749.0,79745.0,0.250796]
["bitfinex","BTCUSD",1744323579914,4.2e-05,79749.0,79746.0,0.00540609]
["bitfinex","BTCUSD",1744323581358,4.2e-05,79749.0,79746.0,0.25619909]
["bitfinex","BTCUSD",1744323581558,4.2e-05,79749.0,79746.0,0.26873809]
["bitfinex","BTCUSD",1744323582749,4.2e-05,79749.0,79746.0,0.25619909]
["bitfinex","BTCUSD",1744323591060,4.2e-05,79749.0,79748.0,0.250789]
["bitfinex","BTCUSD",1744323591183,4.2e-05,79749.0,79746.0,0.26873809]
["bitfinex","BTCUSD",1744323595584,4.2e-05,79749.0,79747.0,0.250791]
["bitfinex","BTCUSD",1744323595924,4.2e-05,79749.0,79748.0,0.00524538]
["bitfinex","BTCUSD",1744323599318,4.2e-05,79749.0,79746.0,0.250794]
["bitfinex","BTCUSD",1744323599521,4.2e-05,79749.0,79748.0,0.00521498]
["bitfinex","BTCUSD",1744323599773,4.2e-05,79749.0,79747.0,0.00522127]
["bitfinex","BTCUSD",1744323599931,0.01254,79743.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744323600133,0.0485,79737.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744323600359,0.0485,79737.0,79733.0,0.250834]
["bitfinex","BTCUSD",1744323600882,0.250837,79733.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744323601090,0.250837,79733.0,79728.0,0.263392]
["bitfinex","BTCUSD",1744323601297,0.012542,79729.0,79724.0,0.012543]
["bitfinex","BTCUSD",1744323601445,0.250846,79730.0,79724.0,0.012543]
["bitfinex","BTCUSD",1744323601446,0.250846,79730.0,79725.0,0.012543]
["bitfinex","BTCUSD",1744323602426,0.0498,79732.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744323602565,0.0498,79732.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744323602778,0.03513199,79731.0,79730.0,0.250843]
["bitfinex","BTCUSD",1744323603002,0.03513199,79731.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744323603346,0.01171066,79731.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744323603797,0.01171066,79730.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744323603999,0.01171066,79730.0,79727.0,0.263397]
["bitfinex","BTCUSD",1744323604200,0.01171066,79730.0,79728.0,0.263392]
["bitfinex","BTCUSD",1744323604636,0.0498,79732.0,79728.0,0.263392]
["bitfinex","BTCUSD",1744323605745,0.0498,79732.0,79729.0,0.00530232]
["bitfinex","BTCUSD",1744323607067,0.062342,79732.0,79729.0,0.00530232]
["bitfinex","BTCUSD",1744323607205,0.012542,79730.0,79729.0,0.00530232]
["bitfinex","BTCUSD",1744323607405,0.012542,79730.0,79726.0,0.250858]
["bitfinex","BTCUSD",1744323607648,0.012542,79730.0,79729.0,0.00530232]
["bitfinex","BTCUSD",1744323607958,0.313185,79732.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744323608120,0.313185,79732.0,79729.0,0.00530232]
["bitfinex","BTCUSD",1744323608321,0.0498,79732.0,79728.0,0.263391]
["bitfinex","BTCUSD",1744323608541,0.0498,79732.0,79730.0,0.00530232]
["bitfinex","BTCUSD",1744323608743,0.0498,79732.0,79728.0,0.263391]
["bitfinex","BTCUSD",1744323609246,0.0498,79732.0,79729.0,0.00537924]
["bitfinex","BTCUSD",1744323609407,0.0485,79737.0,79734.0,0.250833]
["bitfinex","BTCUSD",1744323609608,0.0485,79737.0,79733.0,0.250837]
["bitfinex","BTCUSD",1744323609609,0.02339876,79736.0,79733.0,0.250837]
["bitfinex","BTCUSD",1744323609912,0.263355,79740.0,79735.0,0.0053753]
["bitfinex","BTCUSD",1744323610111,0.26336,79739.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744323610330,0.26336,79739.0,79733.0,0.250837]
["bitfinex","BTCUSD",1744323610531,0.02339933,79738.0,79735.0,0.00537399]
["bitfinex","BTCUSD",1744323610730,0.02339933,79738.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744323610731,0.263371,79735.0,79734.0,0.00536292]
["bitfinex","BTCUSD",1744323610940,0.27507044,79735.0,79729.0,0.263389]
["bitfinex","BTCUSD",1744323611142,0.29846977,79735.0,79734.0,0.00536292]
["bitfinex","BTCUSD",1744323611346,0.29846977,79735.0,79729.0,0.263389]
["bitfinex","BTCUSD",1744323611547,0.03509877,79735.0,79734.0,0.00536235]
["bitfinex","BTCUSD",1744323611741,0.01169944,79735.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744323611946,0.01169944,79735.0,79734.0,0.00536855]
["bitfinex","BTCUSD",1744323612178,0.01169944,79735.0,79733.0,0.263377]
["bitfinex","BTCUSD",1744323612407,0.01169944,79735.0,79734.0,0.00536855]
["bitfinex","BTCUSD",1744323612942,0.0478,79736.0,79734.0,0.00536855]
["bitfinex","BTCUSD",1744323613495,0.0478,79736.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744323613669,0.02340312,79735.0,79731.0,0.263383]
["bitfinex","BTCUSD",1744323613884,0.02340312,79735.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744323614051,0.298606,79743.0,79737.0,0.250823]
["bitfinex","BTCUSD",1744323614406,0.03511113,79741.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744323614562,0.03511113,79741.0,79737.0,0.250822]
["bitfinex","BTCUSD",1744323614762,0.01170342,79741.0,79737.0,0.250822]
["bitfinex","BTCUSD",1744323615359,0.01170342,79740.0,79737.0,0.250822]
["bitfinex","BTCUSD",1744323616169,0.01170342,79739.0,79737.0,0.250822]
["bitfinex","BTCUSD",1744323616379,0.01170342,79739.0,79734.0,0.263375]
["bitfinex","BTCUSD",1744323616817,0.01170342,79739.0,79735.0,0.250828]
["bitfinex","BTCUSD",1744323617030,0.01170342,79738.0,79735.0,0.250828]
["bitfinex","BTCUSD",1744323617748,0.01254,79740.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744323617944,0.02342062,79739.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744323618301,0.02342062,79739.0,79736.0,0.250825]
["bitfinex","BTCUSD",1744323618514,0.0466,79742.0,79736.0,0.263366]
["bitfinex","BTCUSD",1744323618727,0.02342323,79741.0,79736.0,0.263366]
["bitfinex","BTCUSD",1744323618912,0.02342323,79741.0,79739.0,0.250818]
["bitfinex","BTCUSD",1744323619114,0.02342323,79741.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744323619359,0.0466,79742.0,79738.0,0.263361]
["bitfinex","BTCUSD",1744323619729,0.0466,79742.0,79740.0,0.250814]
["bitfinex","BTCUSD",1744323619935,0.0466,79742.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744323620129,0.02342542,79741.0,79738.0,0.263361]
["bitfinex","BTCUSD",1744323620581,0.03513855,79740.0,79738.0,0.263361]
["bitfinex","BTCUSD",1744323620702,0.03513855,79740.0,79739.0,0.00533909]
["bitfinex","BTCUSD",1744323623282,0.01171313,79740.0,79739.0,0.00533909]
["bitfinex","BTCUSD",1744323624288,0.03514483,79740.0,79739.0,0.00533909]
["bitfinex","BTCUSD",1744323625187,0.03514483,79740.0,79739.0,0.01787909]
["bitfinex","BTCUSD",1744323625990,0.0234317,79740.0,79739.0,0.01787909]
["bitfinex","BTCUSD",1744323626196,0.250799,79745.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744323626485,0.250799,79745.0,79741.0,0.263349]
["bitfinex","BTCUSD",1744323626690,0.01171913,79744.0,79742.0,0.26864072]
["bitfinex","BTCUSD",1744323626891,0.03515743,79744.0,79742.0,0.00529472]
["bitfinex","BTCUSD",1744323627202,0.04769743,79744.0,79739.0,0.263356]
["bitfinex","BTCUSD",1744323627400,0.0234383,79743.0,79740.0,0.263352]
["bitfinex","BTCUSD",1744323627808,0.250799,79745.0,79740.0,0.263352]
["bitfinex","BTCUSD",1744323627809,0.03515743,79742.0,79740.0,0.263352]
["bitfinex","BTCUSD",1744323628113,0.0234383,79741.0,79740.0,0.263352]
["bitfinex","BTCUSD",1744323628622,0.04769743,79741.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744323628808,0.04769743,79741.0,79736.0,0.250825]
["bitfinex","BTCUSD",1744323629231,0.0234383,79740.0,79738.0,0.250819]
["bitfinex","BTCUSD",1744323630012,0.03515743,79739.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744323633134,0.01171913,79739.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744323633949,0.03516847,79739.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744323634764,0.01171913,79739.0,79738.0,0.26336]
["bitfinex","BTCUSD",1744323635801,0.01171913,79739.0,79738.0,0.27629828]
["bitfinex","BTCUSD",1744323637113,0.311629,79748.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744323637289,0.311629,79748.0,79742.0,0.263345]
["bitfinex","BTCUSD",1744323637485,0.311629,79748.0,79743.0,0.26374128]
["bitfinex","BTCUSD",1744323637673,0.311629,79748.0,79743.0,0.27628128]
["bitfinex","BTCUSD",1744323637873,0.01171384,79747.0,79743.0,0.27628128]
["bitfinex","BTCUSD",1744323638617,0.01171384,79747.0,79746.0,0.603335]
["bitfinex","BTCUSD",1744323638970,4.2e-05,79749.0,79748.0,0.603328]
["bitfinex","BTCUSD",1744323639183,4.2e-05,79749.0,79748.0,0.73023558]
["bitfinex","BTCUSD",1744323639383,4.2e-05,79749.0,79748.0,0.74314544]
["bitfinex","BTCUSD",1744323640144,4.2e-05,79749.0,79748.0,0.61623786]
["bitfinex","BTCUSD",1744323650697,4.2e-05,79749.0,79748.0,0.27623786]
["bitfinex","BTCUSD",1744323650818,4.2e-05,79749.0,79748.0,0.01290986]
["bitfinex","BTCUSD",1744323650819,0.356467,79749.0,79748.0,0.01290986]
["bitfinex","BTCUSD",1744323651012,0.356467,79749.0,79743.0,0.263342]
["bitfinex","BTCUSD",1744323651213,0.356467,79749.0,79744.0,0.01259812]
["bitfinex","BTCUSD",1744323651628,0.356467,79749.0,79744.0,0.26339712]
["bitfinex","BTCUSD",1744323651833,0.093142,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744323652170,0.093142,79749.0,79748.0,0.02526795]
["bitfinex","BTCUSD",1744323653371,4.2e-05,79749.0,79748.0,0.02526795]
["bitfinex","BTCUSD",1744323654088,4.2e-05,79749.0,79748.0,0.15217553]
["bitfinex","BTCUSD",1744323654292,4.2e-05,79749.0,79748.0,0.15468315]
["bitfinex","BTCUSD",1744323657015,4.2e-05,79749.0,79748.0,0.15217553]
["bitfinex","BTCUSD",1744323660484,4.2e-05,79749.0,79748.0,0.02526795]
["bitfinex","BTCUSD",1744323673380,0.012581,79749.0,79748.0,0.01272895]
["bitfinex","BTCUSD",1744323673545,0.309067,79749.0,79748.0,0.01272895]
["bitfinex","BTCUSD",1744323673836,0.0457,79739.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744323673996,0.0457,79739.0,79735.0,0.34]
["bitfinex","BTCUSD",1744323674338,0.0457,79739.0,79735.0,0.35065989]
["bitfinex","BTCUSD",1744323674537,0.0457,79739.0,79735.0,0.36320089]
["bitfinex","BTCUSD",1744323675216,0.0457,79739.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744323675446,0.0457,79739.0,79738.0,0.263362]
["bitfinex","BTCUSD",1744323675909,0.0457,79739.0,79738.0,0.27402189]
["bitfinex","BTCUSD",1744323677899,0.045542,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744323678332,0.045542,79749.0,79748.0,0.27406749]
["bitfinex","BTCUSD",1744323678549,0.091242,79749.0,79748.0,0.27406749]
["bitfinex","BTCUSD",1744323678758,0.091242,79749.0,79748.0,0.01073949]
["bitfinex","BTCUSD",1744323678969,0.091242,79749.0,79746.0,0.250793]
["bitfinex","BTCUSD",1744323679300,0.091242,79749.0,79746.0,0.263332]
["bitfinex","BTCUSD",1744323679527,0.091242,79749.0,79747.0,0.27402462]
["bitfinex","BTCUSD",1744323679936,0.091242,79749.0,79747.0,0.02323462]
["bitfinex","BTCUSD",1744323680503,0.091242,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744323680915,0.091242,79749.0,79748.0,0.27402362]
["bitfinex","BTCUSD",1744323683739,0.091242,79749.0,79748.0,0.26457362]
["bitfinex","BTCUSD",1744323686761,0.091242,79749.0,79748.0,0.01069562]
["bitfinex","BTCUSD",1744323687171,0.091242,79749.0,79746.0,0.263333]
["bitfinex","BTCUSD",1744323687352,0.091242,79749.0,79748.0,0.01074594]
["bitfinex","BTCUSD",1744323687553,0.091242,79749.0,79746.0,0.263333]
["bitfinex","BTCUSD",1744323687755,0.091242,79749.0,79748.0,0.01074594]
["bitfinex","BTCUSD",1744323687955,0.091242,79749.0,79746.0,0.263333]
["bitfinex","BTCUSD",1744323688151,0.091242,79749.0,79748.0,0.01074594]
["bitfinex","BTCUSD",1744323688394,0.091242,79749.0,79746.0,0.263333]
["bitfinex","BTCUSD",1744323688899,0.091242,79749.0,79747.0,0.01074594]
["bitfinex","BTCUSD",1744323691255,0.250789,79748.0,79747.0,0.01074594]
["bitfinex","BTCUSD",1744323691378,0.263328,79748.0,79747.0,0.01074594]
["bitfinex","BTCUSD",1744323691901,0.263328,79748.0,79742.0,0.250806]
["bitfinex","BTCUSD",1744323692081,0.250795,79747.0,79742.0,0.250806]
["bitfinex","BTCUSD",1744323692857,0.012539,79748.0,79743.0,0.250803]
["bitfinex","BTCUSD",1744323693344,0.250793,79747.0,79743.0,0.250803]
["bitfinex","BTCUSD",1744323693910,0.250793,79747.0,79743.0,0.263343]
["bitfinex","BTCUSD",1744323695340,0.250793,79747.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744323695762,0.250793,79747.0,79744.0,0.01073958]
["bitfinex","BTCUSD",1744323696958,0.263332,79747.0,79744.0,0.01073958]
["bitfinex","BTCUSD",1744323697163,0.250798,79746.0,79742.0,0.263346]
["bitfinex","BTCUSD",1744323697369,0.250798,79746.0,79745.0,0.01073827]
["bitfinex","BTCUSD",1744323697571,0.250813,79741.0,79736.0,0.250826]
["bitfinex","BTCUSD",1744323697809,0.263337,79746.0,79740.0,0.250812]
["bitfinex","BTCUSD",1744323697973,0.263338,79746.0,79741.0,0.250809]
["bitfinex","BTCUSD",1744323698931,0.263338,79746.0,79741.0,0.263349]
["bitfinex","BTCUSD",1744323699371,0.01170775,79745.0,79741.0,0.263349]
["bitfinex","BTCUSD",1744323700221,0.263332,79747.0,79742.0,0.263346]
["bitfinex","BTCUSD",1744323700420,0.263332,79747.0,79743.0,0.250803]
["bitfinex","BTCUSD",1744323700624,0.263332,79747.0,79742.0,0.263346]
["bitfinex","BTCUSD",1744323700832,0.091242,79749.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744323701250,0.26249955,79748.0,79743.0,0.263344]
["bitfinex","BTCUSD",1744323701457,0.27503855,79748.0,79743.0,0.263344]
["bitfinex","BTCUSD",1744323702004,0.26333,79748.0,79743.0,0.263344]
["bitfinex","BTCUSD",1744323702282,0.091242,79749.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744323702476,0.045542,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744323702681,4.2e-05,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744323710803,4.2e-05,79749.0,79748.0,0.02327447]
["bitfinex","BTCUSD",1744323711218,4.2e-05,79749.0,79748.0,0.15018205]
["bitfinex","BTCUSD",1744323711432,4.2e-05,79749.0,79748.0,0.49269001]
["bitfinex","BTCUSD",1744323711664,4.2e-05,79749.0,79748.0,0.49018205]
["bitfinex","BTCUSD",1744323713950,4.2e-05,79749.0,79748.0,0.36327447]
["bitfinex","BTCUSD",1744323719705,4.2e-05,79749.0,79748.0,0.49018205]
["bitfinex","BTCUSD",1744323720504,4.2e-05,79749.0,79748.0,0.6278667]
["bitfinex","BTCUSD",1744323720850,4.2e-05,79749.0,79748.0,0.6753667]
["bitfinex","BTCUSD",1744323725859,4.2e-05,79749.0,79748.0,0.63768205]
["bitfinex","BTCUSD",1744323728939,4.2e-05,79749.0,79748.0,1.05528205]
["bitfinex","BTCUSD",1744323732116,4.2e-05,79749.0,79748.0,1.00778205]
["bitfinex","BTCUSD",1744323734586,4.2e-05,79749.0,79748.0,0.59018205]
["bitfinex","BTCUSD",1744323738686,4.2e-05,79749.0,79748.0,0.63898205]
["bitfinex","BTCUSD",1744323738996,0.0001678,79761.0,79748.0,0.63898205]
["bitfinex","BTCUSD",1744323738997,6.6e-07,79767.0,79766.0,0.452536]
["bitfinex","BTCUSD",1744323739188,6.6e-07,79767.0,79766.0,0.73558984]
["bitfinex","BTCUSD",1744323739391,5.7e-07,79770.0,79769.0,0.703259]
["bitfinex","BTCUSD",1744323739687,5.7e-07,79770.0,79769.0,0.8529477]
["bitfinex","BTCUSD",1744323740325,5.7e-07,79770.0,79769.0,1.2705477]
["bitfinex","BTCUSD",1744323741965,5.7e-07,79770.0,79769.0,1.3705477]
["bitfinex","BTCUSD",1744323742462,0.04960057,79770.0,79769.0,1.3705477]
["bitfinex","BTCUSD",1744323742691,0.04960057,79770.0,79769.0,0.61344385]
["bitfinex","BTCUSD",1744323743093,5.7e-07,79770.0,79769.0,0.74035143]
["bitfinex","BTCUSD",1744323753229,0.00196847,79789.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744323753458,0.00196847,79789.0,79788.0,0.02250067]
["bitfinex","BTCUSD",1744323753709,0.00201048,79789.0,79788.0,0.02250067]
["bitfinex","BTCUSD",1744323753994,0.00201048,79789.0,79788.0,0.27316467]
["bitfinex","BTCUSD",1744323756968,0.36080448,79789.0,79788.0,0.00996767]
["bitfinex","BTCUSD",1744323757442,0.0463,79783.0,79778.0,0.603226]
["bitfinex","BTCUSD",1744323757674,0.0463,79783.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744323758364,0.0463,79783.0,79782.0,0.02249784]
["bitfinex","BTCUSD",1744323759829,0.0463,79783.0,79782.0,0.04590825]
["bitfinex","BTCUSD",1744323761833,0.05131048,79789.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744323762249,0.05131048,79789.0,79788.0,0.28660741]
["bitfinex","BTCUSD",1744323762455,0.09731048,79789.0,79788.0,0.27316084]
["bitfinex","BTCUSD",1744323763089,0.09731048,79789.0,79788.0,0.29657125]
["bitfinex","BTCUSD",1744323768445,0.09711048,79789.0,79788.0,0.29657125]
["bitfinex","BTCUSD",1744323769331,0.00181048,79789.0,79788.0,0.29657125]
["bitfinex","BTCUSD",1744323770529,0.00181048,79789.0,79788.0,0.27316084]
["bitfinex","BTCUSD",1744323771818,0.00181048,79789.0,79788.0,0.29659828]
["bitfinex","BTCUSD",1744323772644,0.00181048,79789.0,79788.0,0.63659828]
["bitfinex","BTCUSD",1744323773267,4.8e-07,79789.0,79788.0,0.76350586]
["bitfinex","BTCUSD",1744323773492,0.0119603,79790.0,79789.0,0.352533]
["bitfinex","BTCUSD",1744323773493,7.8e-07,79790.0,79789.0,0.352533]
["bitfinex","BTCUSD",1744323773712,7.8e-07,79799.0,79798.0,0.603163]
["bitfinex","BTCUSD",1744323773888,7.8e-07,79800.0,79799.0,0.352531]
["bitfinex","BTCUSD",1744323774031,7.8e-07,79800.0,79799.0,0.47943858]
["bitfinex","BTCUSD",1744323774232,7.8e-07,79800.0,79799.0,0.51269355]
["bitfinex","BTCUSD",1744323776804,7.8e-07,79800.0,79799.0,0.48925611]
["bitfinex","BTCUSD",1744323777604,7.8e-07,79800.0,79799.0,0.02234853]
["bitfinex","BTCUSD",1744323777820,7.8e-07,79800.0,79799.0,0.04573251]
["bitfinex","BTCUSD",1744323778025,0.26315778,79800.0,79799.0,0.03320151]
["bitfinex","BTCUSD",1744323778224,0.250632,79798.0,79797.0,0.02338398]
["bitfinex","BTCUSD",1744323778381,0.310763,79798.0,79797.0,0.02338398]
["bitfinex","BTCUSD",1744323778781,0.250642,79795.0,79790.0,0.250654]
["bitfinex","BTCUSD",1744323778984,0.310763,79798.0,79792.0,0.25065]
["bitfinex","BTCUSD",1744323779244,0.310763,79798.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744323779245,0.0476,79798.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744323779781,0.060131,79798.0,79793.0,0.263178]
["bitfinex","BTCUSD",1744323779985,0.0476,79798.0,79794.0,0.263174]
["bitfinex","BTCUSD",1744323780759,0.0476,79798.0,79796.0,0.250637]
["bitfinex","BTCUSD",1744323780964,0.0476,79798.0,79796.0,0.263168]
["bitfinex","BTCUSD",1744323781123,0.0476,79798.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744323781751,0.0476,79798.0,79797.0,0.03593063]
["bitfinex","BTCUSD",1744323785773,0.0476,79798.0,79797.0,0.04568314]
["bitfinex","BTCUSD",1744323785978,7.8e-07,79800.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744323786228,7.8e-07,79800.0,79799.0,0.03843671]
["bitfinex","BTCUSD",1744323786374,7.8e-07,79800.0,79799.0,0.04818399]
["bitfinex","BTCUSD",1744323786853,7.8e-07,79800.0,79799.0,0.04567791]
["bitfinex","BTCUSD",1744323788192,7.8e-07,79800.0,79799.0,0.02227828]
["bitfinex","BTCUSD",1744323788822,0.01253178,79800.0,79799.0,0.00974728]
["bitfinex","BTCUSD",1744323789028,0.0965,79793.0,79790.0,0.34]
["bitfinex","BTCUSD",1744323789232,0.0965,79793.0,79790.0,0.590655]
["bitfinex","BTCUSD",1744323789430,0.0965,79793.0,79792.0,0.34]
["bitfinex","BTCUSD",1744323790251,0.0965,79793.0,79791.0,0.263184]
["bitfinex","BTCUSD",1744323790459,0.0965,79793.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744323790663,0.359682,79793.0,79788.0,0.34]
["bitfinex","BTCUSD",1744323790860,0.359682,79793.0,79789.0,0.250661]
["bitfinex","BTCUSD",1744323791068,0.0965,79793.0,79790.0,0.34]
["bitfinex","BTCUSD",1744323791283,0.0965,79793.0,79791.0,0.263186]
["bitfinex","BTCUSD",1744323791645,0.0965,79793.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744323799693,7.8e-07,79800.0,79799.0,0.250629]
["bitfinex","BTCUSD",1744323799899,7.8e-07,79800.0,79799.0,0.26316]
["bitfinex","BTCUSD",1744323800808,7.8e-07,79800.0,79799.0,0.27294343]
["bitfinex","BTCUSD",1744323806393,7.8e-07,79800.0,79799.0,0.00978343]
["bitfinex","BTCUSD",1744323806569,0.39006536,79800.0,79799.0,0.00978343]
["bitfinex","BTCUSD",1744323806774,0.299266,79788.0,79778.0,0.34]
["bitfinex","BTCUSD",1744323806946,0.250679,79783.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323807283,0.300468,79787.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323807409,0.263217,79782.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323811926,0.0498,79787.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323812167,0.250681,79783.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323812617,0.012533,79785.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323812618,0.263209,79785.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323812833,0.250681,79783.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323813137,0.263209,79785.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323813539,0.250679,79784.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323813930,0.012533,79785.0,79781.0,4.201e-05]
["bitfinex","BTCUSD",1744323815675,0.012533,79785.0,79782.0,0.00686653]
["bitfinex","BTCUSD",1744323816820,0.300468,79787.0,79782.0,0.00686653]
["bitfinex","BTCUSD",1744323817027,0.0498,79787.0,79782.0,0.00686653]
["bitfinex","BTCUSD",1744323817227,0.313002,79787.0,79782.0,0.00686653]
["bitfinex","BTCUSD",1744323818009,0.250673,79786.0,79782.0,0.00686653]
["bitfinex","BTCUSD",1744323818539,0.250676,79785.0,79782.0,0.00686653]
["bitfinex","BTCUSD",1744323818742,0.048,79793.0,79789.0,0.263193]
["bitfinex","BTCUSD",1744323818973,0.048,79805.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744323819223,0.06537625,79812.0,79799.0,0.73006758]
["bitfinex","BTCUSD",1744323819414,0.06537625,79812.0,79799.0,0.75345246]
["bitfinex","BTCUSD",1744323819616,0.06537625,79812.0,79799.0,0.76042479]
["bitfinex","BTCUSD",1744323822188,0.0001679,79813.0,79799.0,0.76042479]
["bitfinex","BTCUSD",1744323843843,0.0001679,79813.0,79799.0,0.90994479]
["bitfinex","BTCUSD",1744323844905,0.04640907,79808.0,79804.0,0.263143]
["bitfinex","BTCUSD",1744323845185,0.0494,79807.0,79800.0,0.250624]
["bitfinex","BTCUSD",1744323845303,0.0494,79807.0,79805.0,0.0064451]
["bitfinex","BTCUSD",1744323845520,0.0494,79807.0,79802.0,0.263151]
["bitfinex","BTCUSD",1744323845725,0.0494,79807.0,79806.0,0.0064451]
["bitfinex","BTCUSD",1744323845982,0.300004,79807.0,79802.0,0.263151]
["bitfinex","BTCUSD",1744323846187,0.300004,79807.0,79806.0,0.0064451]
["bitfinex","BTCUSD",1744323846382,0.300004,79807.0,79802.0,0.263151]
["bitfinex","BTCUSD",1744323846603,0.300004,79807.0,79806.0,0.00653189]
["bitfinex","BTCUSD",1744323846811,0.300004,79807.0,79803.0,0.02338488]
["bitfinex","BTCUSD",1744323846958,0.300004,79807.0,79806.0,0.00653068]
["bitfinex","BTCUSD",1744323847301,0.300004,79807.0,79806.0,0.00652351]
["bitfinex","BTCUSD",1744323847528,0.300004,79807.0,79803.0,0.02338488]
["bitfinex","BTCUSD",1744323847529,0.01253,79804.0,79803.0,0.02338488]
["bitfinex","BTCUSD",1744323847688,0.012531,79801.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744323847889,0.250632,79799.0,79795.0,0.34]
["bitfinex","BTCUSD",1744323848085,0.0494,79798.0,79795.0,0.36991601]
["bitfinex","BTCUSD",1744323848288,0.061931,79796.0,79795.0,0.02991601]
["bitfinex","BTCUSD",1744323848472,0.061931,79796.0,79795.0,0.0233925]
["bitfinex","BTCUSD",1744323848473,0.111331,79796.0,79795.0,0.0233925]
["bitfinex","BTCUSD",1744323848672,0.23823858,79796.0,79795.0,0.0233925]
["bitfinex","BTCUSD",1744323848928,0.23823858,79796.0,79788.0,0.02]
["bitfinex","BTCUSD",1744323848929,0.012533,79789.0,79788.0,0.02]
["bitfinex","BTCUSD",1744323849131,0.361994,79789.0,79788.0,0.02]
["bitfinex","BTCUSD",1744323860740,0.361994,79789.0,79788.0,0.02700937]
["bitfinex","BTCUSD",1744323861092,0.0988,79789.0,79788.0,0.02700937]
["bitfinex","BTCUSD",1744323861321,0.111333,79789.0,79788.0,0.02700937]
["bitfinex","BTCUSD",1744323863030,0.111333,79789.0,79788.0,0.02]
["bitfinex","BTCUSD",1744323873491,0.111333,79789.0,79788.0,0.02699867]
["bitfinex","BTCUSD",1744323873694,0.111333,79789.0,79788.0,0.02]
["bitfinex","BTCUSD",1744323874289,0.111333,79789.0,79788.0,0.02699867]
["bitfinex","BTCUSD",1744323876478,0.111333,79789.0,79788.0,0.02]
["bitfinex","BTCUSD",1744323877092,0.111333,79789.0,79770.0,0.02]
["bitfinex","BTCUSD",1744323877093,0.361852,79771.0,79770.0,0.02]
["bitfinex","BTCUSD",1744323877350,0.48875958,79771.0,79770.0,0.02004201]
["bitfinex","BTCUSD",1744323878290,0.50330043,79771.0,79770.0,0.02004201]
["bitfinex","BTCUSD",1744323879454,0.27780385,79768.0,79767.0,0.000336]
["bitfinex","BTCUSD",1744323879664,0.45451143,79768.0,79767.0,0.000336]
["bitfinex","BTCUSD",1744323879895,0.45451143,79768.0,79760.0,0.000336]
["bitfinex","BTCUSD",1744323879896,0.263286,79761.0,79760.0,0.000336]
["bitfinex","BTCUSD",1744323880127,0.65237443,79761.0,79760.0,0.000336]
["bitfinex","BTCUSD",1744323881028,0.65237443,79761.0,79749.0,0.000336]
["bitfinex","BTCUSD",1744323881029,0.313099,79757.0,79749.0,0.000336]
["bitfinex","BTCUSD",1744323881265,0.45454743,79757.0,79756.0,0.00037781]
["bitfinex","BTCUSD",1744323882641,0.45454743,79757.0,79756.0,8.1e-07]
["bitfinex","BTCUSD",1744323882811,0.70454743,79757.0,79756.0,8.1e-07]
["bitfinex","BTCUSD",1744323884280,1.12364713,79757.0,79756.0,8.1e-07]
["bitfinex","BTCUSD",1744323885939,1.12364713,79757.0,79747.0,0.02]
["bitfinex","BTCUSD",1744323885940,0.263328,79748.0,79747.0,8.1e-07]
["bitfinex","BTCUSD",1744323886139,0.45317643,79748.0,79747.0,8.1e-07]
["bitfinex","BTCUSD",1744323887969,0.45317643,79748.0,79735.0,6.1e-07]
["bitfinex","BTCUSD",1744323887970,0.27790885,79736.0,79735.0,6.1e-07]
["bitfinex","BTCUSD",1744323888163,0.55393643,79736.0,79735.0,4.261e-05]
["bitfinex","BTCUSD",1744323888402,0.263382,79732.0,79731.0,6.1e-07]
["bitfinex","BTCUSD",1744323888587,0.40483043,79732.0,79731.0,6.1e-07]
["bitfinex","BTCUSD",1744323891852,0.263382,79732.0,79731.0,6.1e-07]
["bitfinex","BTCUSD",1744323906392,0.96450608,79732.0,79731.0,6.1e-07]
["bitfinex","BTCUSD",1744323906555,0.96950608,79732.0,79731.0,6.1e-07]
["bitfinex","BTCUSD",1744323906780,1.21950608,79732.0,79731.0,6.1e-07]
["bitfinex","BTCUSD",1744323907800,1.21950608,79732.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323907801,0.11998485,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323908019,0.39641243,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323908709,0.40588606,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323910507,0.39134521,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323910712,0.38187158,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323911975,0.33467158,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323915235,0.250873,79722.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323915439,0.263434,79717.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323915777,0.012544,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323916217,0.012544,79716.0,79715.0,0.00846046]
["bitfinex","BTCUSD",1744323916419,0.012544,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323917039,0.012544,79716.0,79715.0,0.00846046]
["bitfinex","BTCUSD",1744323917189,0.012544,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323917400,0.012544,79716.0,79715.0,0.00846046]
["bitfinex","BTCUSD",1744323918538,0.012544,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323919353,0.012544,79716.0,79715.0,0.00846046]
["bitfinex","BTCUSD",1744323920169,0.012544,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323921310,0.13945158,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323929308,0.012544,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323929732,0.012544,79716.0,79715.0,0.00845599]
["bitfinex","BTCUSD",1744323930010,0.13945158,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323940576,0.412954,79717.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323940577,0.14952,79717.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323940956,0.14952,79717.0,79716.0,0.00848287]
["bitfinex","BTCUSD",1744323941136,0.250874,79721.0,79716.0,0.250888]
["bitfinex","BTCUSD",1744323941336,0.250874,79721.0,79717.0,0.00848287]
["bitfinex","BTCUSD",1744323941779,0.263417,79721.0,79717.0,0.00848287]
["bitfinex","BTCUSD",1744323942099,0.32706885,79718.0,79717.0,0.00848287]
["bitfinex","BTCUSD",1744323942395,0.263434,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323942595,0.40488243,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323945810,0.65488243,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323946452,0.80388243,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323947333,0.85798243,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323947530,0.98475808,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323948834,1.40385778,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323949853,1.27708213,79716.0,79715.0,1e-06]
["bitfinex","BTCUSD",1744323950054,0.263472,79705.0,79689.0,0.01]
["bitfinex","BTCUSD",1744323950257,0.27802085,79702.0,79689.0,0.01]
["bitfinex","BTCUSD",1744323950457,0.40492843,79702.0,79689.0,0.01]
["bitfinex","BTCUSD",1744323951256,0.40492843,79702.0,79701.0,0.00242047]
["bitfinex","BTCUSD",1744323953919,0.41427585,79702.0,79701.0,0.00242047]
["bitfinex","BTCUSD",1744323954745,0.26348,79702.0,79701.0,0.00242047]
["bitfinex","BTCUSD",1744323963933,0.40492843,79702.0,79701.0,0.00242047]
["bitfinex","BTCUSD",1744323964161,0.263488,79700.0,79699.0,6.7e-07]
["bitfinex","BTCUSD",1744323964361,0.45253643,79700.0,79699.0,2.5e-07]
["bitfinex","BTCUSD",1744323964979,0.70253643,79700.0,79699.0,2.5e-07]
["bitfinex","BTCUSD",1744323969415,1.12163613,79700.0,79699.0,2.5e-07]
["bitfinex","BTCUSD",1744323970872,1.13331052,79700.0,79699.0,2.5e-07]
["bitfinex","BTCUSD",1744323971865,1.47331052,79700.0,79699.0,2.5e-07]
["bitfinex","BTCUSD",1744323972884,1.47331052,79700.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323972885,0.31032,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323973086,0.49956843,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323973627,0.51124282,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323974820,0.76124282,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323978314,1.18034252,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323989446,1.17534252,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323989660,1.51534252,79690.0,79689.0,2.5e-07]
["bitfinex","BTCUSD",1744323989896,1.51534252,79690.0,79667.0,4.5e-07]
["bitfinex","BTCUSD",1744323989897,0.296441,79668.0,79667.0,4.5e-07]
["bitfinex","BTCUSD",1744323990110,0.296441,79668.0,79657.0,0.000336]
["bitfinex","BTCUSD",1744323990111,0.41719285,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323990285,0.54410043,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323991039,0.79410043,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323991440,1.3879261,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323991661,2.7294461,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323991857,2.61179452,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323992076,2.62132745,79667.0,79666.0,4.5e-07]
["bitfinex","BTCUSD",1744323992282,0.71366685,79658.0,79657.0,1e-06]
["bitfinex","BTCUSD",1744323992571,0.85224882,79658.0,79657.0,1e-06]
["bitfinex","BTCUSD",1744323993290,0.90224882,79658.0,79657.0,1e-06]
["bitfinex","BTCUSD",1744323993545,0.90224882,79658.0,79657.0,1.9e-07]
["bitfinex","BTCUSD",1744323993723,0.89057443,79658.0,79657.0,1.9e-07]
["bitfinex","BTCUSD",1744323993947,1.14057443,79658.0,79657.0,1.9e-07]
["bitfinex","BTCUSD",1744323994151,1.1794612,79658.0,79657.0,1.9e-07]
["bitfinex","BTCUSD",1744323994335,1.1294612,79658.0,79657.0,1.9e-07]
["bitfinex","BTCUSD",1744323994529,1.1794612,79658.0,79657.0,1.9e-07]
["bitfinex","BTCUSD",1744323994971,0.251142,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744323995191,0.55262743,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744323995658,0.56208696,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744323995884,0.81208696,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324003887,0.56208696,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324004836,0.56200696,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324005046,0.41460696,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324005263,0.56200696,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324009483,0.54746611,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324021219,0.27315853,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324023965,0.00945953,79636.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324024166,0.263691,79639.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324024595,0.251141,79637.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324025195,0.263697,79637.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324025506,0.00924627,79637.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324025707,0.251141,79637.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324026318,0.263694,79638.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324028098,0.012556,79638.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324028310,0.263695,79638.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324029024,0.2732697,79638.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324029992,0.263698,79637.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324030840,0.2732697,79638.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324032005,0.0095747,79638.0,79635.0,0.00046221]
["bitfinex","BTCUSD",1744324032209,0.1474,79644.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744324032405,0.251125,79642.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744324032586,0.251125,79642.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744324032587,0.012556,79641.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744324033071,0.012556,79641.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744324033187,0.251113,79646.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744324033188,0.0485,79655.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744324033388,0.012554,79654.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744324033636,0.012554,79651.0,79645.0,0.251114]
["bitfinex","BTCUSD",1744324033831,0.012555,79649.0,79644.0,0.251115]
["bitfinex","BTCUSD",1744324034030,0.263659,79649.0,79643.0,0.251118]
["bitfinex","BTCUSD",1744324034262,0.012555,79649.0,79644.0,0.26367]
["bitfinex","BTCUSD",1744324034454,0.263659,79649.0,79644.0,0.26367]
["bitfinex","BTCUSD",1744324035062,0.012554,79651.0,79646.0,0.251109]
["bitfinex","BTCUSD",1744324035355,0.012554,79650.0,79646.0,0.251108]
["bitfinex","BTCUSD",1744324036269,0.263655,79650.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744324036478,0.012555,79649.0,79644.0,0.251115]
["bitfinex","BTCUSD",1744324037046,0.263651,79651.0,79645.0,0.251111]
["bitfinex","BTCUSD",1744324037258,0.012554,79650.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744324037463,0.012554,79650.0,79645.0,0.263667]
["bitfinex","BTCUSD",1744324037712,0.251101,79649.0,79645.0,0.263667]
["bitfinex","BTCUSD",1744324038704,0.263651,79651.0,79645.0,0.263667]
["bitfinex","BTCUSD",1744324038907,0.012554,79650.0,79645.0,0.263667]
["bitfinex","BTCUSD",1744324039892,0.012554,79650.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744324039893,0.251105,79648.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744324040270,0.251105,79648.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744324040997,0.263651,79651.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744324041143,0.263651,79651.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744324041367,0.251097,79651.0,79646.0,0.263663]
["bitfinex","BTCUSD",1744324042501,0.0485,79657.0,79650.0,0.251095]
["bitfinex","BTCUSD",1744324042643,0.263631,79657.0,79651.0,0.251093]
["bitfinex","BTCUSD",1744324042842,0.012553,79656.0,79651.0,0.251093]
["bitfinex","BTCUSD",1744324043469,0.263634,79656.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744324043671,0.263634,79656.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744324043976,0.012551,79669.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744324044174,0.06551142,79668.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744324044500,0.251044,79667.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744324044705,0.07806342,79668.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744324044706,0.06551142,79668.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744324044880,0.11377952,79674.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744324045058,0.32925552,79674.0,79667.0,0.263596]
["bitfinex","BTCUSD",1744324045425,0.251031,79672.0,79667.0,0.263596]
["bitfinex","BTCUSD",1744324045824,0.251034,79671.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744324046030,0.251044,79668.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744324046341,0.012552,79668.0,79663.0,0.251055]
["bitfinex","BTCUSD",1744324047084,0.012552,79668.0,79663.0,0.263607]
["bitfinex","BTCUSD",1744324047947,0.0127191,79673.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744324048149,0.251029,79672.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744324049066,0.26358,79672.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744324049387,0.26358,79672.0,79666.0,0.251047]
["bitfinex","BTCUSD",1744324049602,0.26358,79672.0,79667.0,0.251042]
["bitfinex","BTCUSD",1744324049784,0.26358,79672.0,79666.0,0.263599]
["bitfinex","BTCUSD",1744324049929,0.26358,79672.0,79667.0,0.251042]
["bitfinex","BTCUSD",1744324051201,0.263587,79670.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744324051373,0.263587,79670.0,79664.0,0.251052]
["bitfinex","BTCUSD",1744324052392,0.251041,79668.0,79663.0,0.263609]
["bitfinex","BTCUSD",1744324052600,0.0127191,79673.0,79653.0,0.263643]
["bitfinex","BTCUSD",1744324052601,0.251069,79660.0,79653.0,0.263643]
["bitfinex","BTCUSD",1744324052900,0.012554,79652.0,79647.0,0.251107]
["bitfinex","BTCUSD",1744324053124,0.263649,79652.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744324053310,0.263649,79652.0,79646.0,0.251109]
["bitfinex","BTCUSD",1744324053602,0.012553,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744324053979,0.263635,79656.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744324054314,0.251074,79658.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744324054315,0.251074,79658.0,79651.0,0.263649]
["bitfinex","BTCUSD",1744324054470,0.012553,79659.0,79652.0,0.263646]
["bitfinex","BTCUSD",1744324054672,0.263632,79657.0,79652.0,0.263646]
["bitfinex","BTCUSD",1744324055069,0.25106,79662.0,79657.0,0.263627]
["bitfinex","BTCUSD",1744324056302,0.251073,79659.0,79654.0,0.263637]
["bitfinex","BTCUSD",1744324056504,0.263622,79660.0,79654.0,0.263637]
["bitfinex","BTCUSD",1744324056884,0.263622,79660.0,79656.0,0.251079]
["bitfinex","BTCUSD",1744324059959,0.263622,79660.0,79655.0,0.263634]
["bitfinex","BTCUSD",1744324060150,0.012553,79660.0,79655.0,0.263634]
["bitfinex","BTCUSD",1744324062802,0.263621,79660.0,79655.0,0.263634]
["bitfinex","BTCUSD",1744324063447,0.263617,79661.0,79657.0,0.251075]
["bitfinex","BTCUSD",1744324064883,0.263614,79662.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744324065659,0.060152,79663.0,79658.0,0.263623]
["bitfinex","BTCUSD",1744324065660,0.311211,79663.0,79658.0,0.263623]
["bitfinex","BTCUSD",1744324065882,0.251062,79662.0,79658.0,0.263623]
["bitfinex","BTCUSD",1744324066083,0.251062,79662.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744324066319,0.263615,79662.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744324066802,0.263639,79655.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744324067348,0.251079,79656.0,79651.0,0.251093]
["bitfinex","BTCUSD",1744324067550,0.012553,79657.0,79652.0,0.263644]
["bitfinex","BTCUSD",1744324067750,0.263631,79657.0,79652.0,0.263644]
["bitfinex","BTCUSD",1744324068380,0.012553,79659.0,79654.0,0.263638]
["bitfinex","BTCUSD",1744324068586,0.263625,79659.0,79654.0,0.263638]
["bitfinex","BTCUSD",1744324071107,0.251068,79660.0,79655.0,0.263634]
["bitfinex","BTCUSD",1744324072498,0.012553,79662.0,79656.0,0.251079]
["bitfinex","BTCUSD",1744324073035,0.311211,79663.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744324073203,0.0493,79672.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744324073406,0.398636,79670.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744324074285,0.263591,79669.0,79663.0,0.263608]
["bitfinex","BTCUSD",1744324074484,0.251045,79667.0,79663.0,0.263608]
["bitfinex","BTCUSD",1744324074700,0.012552,79668.0,79663.0,0.263608]
["bitfinex","BTCUSD",1744324075340,0.012552,79668.0,79664.0,0.251052]
["bitfinex","BTCUSD",1744324075800,0.411187,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324076007,0.263596,79668.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744324076221,0.26359,79669.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744324076870,0.012552,79668.0,79664.0,0.251052]
["bitfinex","BTCUSD",1744324077038,0.26359,79669.0,79664.0,0.263604]
["bitfinex","BTCUSD",1744324078460,0.263595,79668.0,79663.0,0.263608]
["bitfinex","BTCUSD",1744324078899,0.263595,79668.0,79663.0,0.251056]
["bitfinex","BTCUSD",1744324079099,0.263598,79667.0,79661.0,0.263615]
["bitfinex","BTCUSD",1744324079295,0.263598,79667.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744324079470,0.263595,79668.0,79663.0,0.263609]
["bitfinex","BTCUSD",1744324079902,0.012552,79667.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744324080104,0.012552,79667.0,79662.0,0.263611]
["bitfinex","BTCUSD",1744324080305,0.263601,79666.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744324080704,0.251036,79670.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744324080947,0.012551,79669.0,79664.0,0.263604]
["bitfinex","BTCUSD",1744324081182,0.263587,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324081321,0.263587,79670.0,79665.0,0.2636]
["bitfinex","BTCUSD",1744324081511,0.263587,79670.0,79665.0,0.263601]
["bitfinex","BTCUSD",1744324081745,0.251041,79669.0,79665.0,0.263601]
["bitfinex","BTCUSD",1744324081900,0.251041,79669.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324082891,0.012551,79671.0,79666.0,0.251048]
["bitfinex","BTCUSD",1744324083092,0.0127191,79673.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744324083093,0.0001681,79673.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744324083305,0.0001681,79673.0,79670.0,0.251034]
["bitfinex","BTCUSD",1744324083477,0.0001681,79673.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744324083698,0.0001681,79673.0,79670.0,0.251035]
["bitfinex","BTCUSD",1744324084057,0.012553,79662.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744324084217,0.012553,79662.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744324084218,0.012553,79659.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744324084429,0.012553,79660.0,79655.0,0.26376021]
["bitfinex","BTCUSD",1744324084652,0.251066,79661.0,79655.0,0.26376021]
["bitfinex","BTCUSD",1744324084884,0.251066,79661.0,79656.0,0.26363]
["bitfinex","BTCUSD",1744324085082,0.058453,79662.0,79657.0,0.263626]
["bitfinex","BTCUSD",1744324085947,0.012553,79658.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324086290,0.263618,79661.0,79655.0,0.25120821]
["bitfinex","BTCUSD",1744324087078,0.263618,79661.0,79656.0,0.26363]
["bitfinex","BTCUSD",1744324087450,0.25107,79659.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324087651,0.012553,79660.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324087874,0.263618,79661.0,79655.0,0.01268021]
["bitfinex","BTCUSD",1744324088100,0.251071,79659.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324088759,0.012553,79660.0,79655.0,0.26376021]
["bitfinex","BTCUSD",1744324088961,0.263622,79660.0,79655.0,0.01268021]
["bitfinex","BTCUSD",1744324089383,0.012553,79660.0,79655.0,0.26375921]
["bitfinex","BTCUSD",1744324089562,0.263618,79661.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744324090003,0.263622,79660.0,79655.0,0.26375921]
["bitfinex","BTCUSD",1744324091298,0.251069,79660.0,79656.0,0.263629]
["bitfinex","BTCUSD",1744324091855,0.263629,79658.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324091989,0.263632,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324092594,0.251079,79657.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324093239,0.012553,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324094832,0.251079,79657.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324095035,0.012553,79658.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324095461,0.251068,79660.0,79655.0,0.25120821]
["bitfinex","BTCUSD",1744324096267,0.251068,79660.0,79656.0,0.251077]
["bitfinex","BTCUSD",1744324096448,0.251068,79660.0,79655.0,0.25120821]
["bitfinex","BTCUSD",1744324097050,0.251068,79660.0,79655.0,0.26376221]
["bitfinex","BTCUSD",1744324097552,0.251068,79660.0,79656.0,0.251077]
["bitfinex","BTCUSD",1744324097802,0.309516,79662.0,79656.0,0.26363]
["bitfinex","BTCUSD",1744324098004,0.263618,79661.0,79656.0,0.26363]
["bitfinex","BTCUSD",1744324098358,0.0459,79662.0,79659.0,0.26362]
["bitfinex","BTCUSD",1744324098517,0.0459,79662.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744324099032,0.263611,79663.0,79657.0,0.263627]
["bitfinex","BTCUSD",1744324099551,0.263611,79663.0,79658.0,0.251071]
["bitfinex","BTCUSD",1744324104485,0.012553,79661.0,79655.0,0.26376121]
["bitfinex","BTCUSD",1744324104704,0.012553,79659.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324104881,0.251073,79658.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324105084,0.251061,79662.0,79658.0,0.251071]
["bitfinex","BTCUSD",1744324108144,0.251065,79661.0,79657.0,0.263627]
["bitfinex","BTCUSD",1744324108562,0.263614,79662.0,79657.0,0.263627]
["bitfinex","BTCUSD",1744324111142,0.0455,79664.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744324111298,0.47130368,79673.0,79668.0,0.25104]
["bitfinex","BTCUSD",1744324111498,0.47130368,79673.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324111499,0.251038,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324111720,0.012552,79668.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744324111928,0.263595,79668.0,79663.0,0.263607]
["bitfinex","BTCUSD",1744324112702,0.012551,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324113134,0.263588,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744324114924,0.3112471,79673.0,79668.0,0.263592]
["bitfinex","BTCUSD",1744324115149,0.01174168,79672.0,79668.0,0.263592]
["bitfinex","BTCUSD",1744324116103,0.01174168,79671.0,79668.0,0.263592]
["bitfinex","BTCUSD",1744324116643,0.01174168,79671.0,79668.0,0.25104]
["bitfinex","BTCUSD",1744324116898,0.263582,79672.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744324117125,0.263582,79672.0,79662.0,0.263613]
["bitfinex","BTCUSD",1744324117126,0.012551,79670.0,79662.0,0.263613]
["bitfinex","BTCUSD",1744324117259,0.012552,79667.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744324117862,0.01173974,79666.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744324118603,0.26278774,79666.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744324118814,0.01173974,79665.0,79661.0,0.263616]
["bitfinex","BTCUSD",1744324119245,0.01173974,79665.0,79662.0,0.251058]
["bitfinex","BTCUSD",1744324119375,0.02429174,79665.0,79656.0,0.263631]
["bitfinex","BTCUSD",1744324119590,0.012553,79662.0,79657.0,0.263627]
["bitfinex","BTCUSD",1744324120018,0.251059,79663.0,79658.0,0.263624]
["bitfinex","BTCUSD",1744324120180,0.05743974,79664.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744324121001,0.01173974,79663.0,79660.0,0.263619]
["bitfinex","BTCUSD",1744324122014,0.01173974,79662.0,79660.0,0.263619]
["bitfinex","BTCUSD",1744324123095,0.01173974,79661.0,79660.0,0.263619]
["bitfinex","BTCUSD",1744324123615,0.01173974,79661.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744324123811,0.01173974,79661.0,79659.0,0.263621]
["bitfinex","BTCUSD",1744324124082,0.01173974,79661.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744324125073,0.01168722,79661.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744324126875,0.01168722,79661.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744324127037,0.01168722,79661.0,79658.0,0.263624]
["bitfinex","BTCUSD",1744324127584,0.01168722,79661.0,79659.0,0.263621]
["bitfinex","BTCUSD",1744324128125,0.309308,79664.0,79659.0,0.263621]
["bitfinex","BTCUSD",1744324128790,0.309308,79664.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744324129585,0.309308,79664.0,79659.0,0.263621]
["bitfinex","BTCUSD",1744324132556,0.309308,79664.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744324133911,0.263611,79663.0,79657.0,0.263628]
["bitfinex","BTCUSD",1744324134112,0.012553,79656.0,79647.0,0.352555]
["bitfinex","BTCUSD",1744324134257,0.061353,79656.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744324134455,0.061353,79656.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744324134859,0.061353,79656.0,79644.0,0.34]
["bitfinex","BTCUSD",1744324135059,0.061353,79656.0,79644.0,0.591116]
["bitfinex","BTCUSD",1744324135360,0.061353,79656.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744324136379,0.061353,79656.0,79647.0,0.26366]
["bitfinex","BTCUSD",1744324136576,0.061353,79656.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744324137646,0.061353,79656.0,79649.0,0.251098]
["bitfinex","BTCUSD",1744324137877,0.07306981,79656.0,79649.0,0.251098]
["bitfinex","BTCUSD",1744324138559,0.07306981,79656.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744324138851,0.07306981,79656.0,79649.0,0.251098]
["bitfinex","BTCUSD",1744324139032,0.07306981,79656.0,79648.0,0.263658]
["bitfinex","BTCUSD",1744324139229,0.07306981,79656.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744324139616,0.06051681,79656.0,79652.0,0.251091]
["bitfinex","BTCUSD",1744324139814,0.06051681,79656.0,79653.0,0.263641]
["bitfinex","BTCUSD",1744324140071,0.07306981,79656.0,79650.0,0.263651]
["bitfinex","BTCUSD",1744324140566,0.07306981,79656.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744324140729,0.07306981,79656.0,79648.0,0.263658]
["bitfinex","BTCUSD",1744324141576,0.07306981,79656.0,79649.0,0.251098]
["bitfinex","BTCUSD",1744324141870,0.07306981,79656.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744324142477,0.07306981,79656.0,79649.0,0.251098]
["bitfinex","BTCUSD",1744324142677,0.07306981,79656.0,79648.0,0.263658]
["bitfinex","BTCUSD",1744324143046,0.07306981,79656.0,79649.0,0.2511]
["bitfinex","BTCUSD",1744324143714,0.07306981,79656.0,79649.0,0.263655]
["bitfinex","BTCUSD",1744324144498,0.07306981,79656.0,79650.0,0.251096]
["bitfinex","BTCUSD",1744324145060,0.07306981,79656.0,79651.0,0.251092]
["bitfinex","BTCUSD",1744324145264,0.07306981,79656.0,79650.0,0.26365]
["bitfinex","BTCUSD",1744324148437,0.07306981,79656.0,79649.0,0.263655]
["bitfinex","BTCUSD",1744324148732,0.07306981,79656.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744324151505,0.07306981,79656.0,79649.0,0.263655]
["bitfinex","BTCUSD",1744324152095,0.07306981,79656.0,79648.0,0.251102]
["bitfinex","BTCUSD",1744324156117,0.07306981,79656.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744324156888,0.07306981,79656.0,79648.0,0.263657]
["bitfinex","BTCUSD",1744324158521,0.01171681,79656.0,79655.0,0.01268021]
["bitfinex","BTCUSD",1744324158748,0.01171681,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324163393,0.02426981,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324167403,0.06976981,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324167578,0.25861824,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324168367,0.28208209,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324173816,0.25861824,79656.0,79655.0,0.00012621]
["bitfinex","BTCUSD",1744324178459,0.012556,79642.0,79636.0,0.263696]
["bitfinex","BTCUSD",1744324180012,0.263682,79642.0,79636.0,0.263696]
["bitfinex","BTCUSD",1744324181361,0.251128,79641.0,79636.0,0.263696]
["bitfinex","BTCUSD",1744324181578,0.251138,79638.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324182289,0.012557,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324183083,0.0242595,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324195834,0.0721595,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324196218,0.19906708,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324197481,0.21360793,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324200701,0.19906708,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324201107,0.0242595,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324203353,0.0117025,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324203552,0.0242595,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744324205534,0.0242595,79636.0,79635.0,0.000436]
["bitfinex","BTCUSD",1744324206332,0.0117025,79636.0,79635.0,0.000436]
["bitfinex","BTCUSD",1744324206710,0.0242595,79636.0,79635.0,0.000436]
["bitfinex","BTCUSD",1744324210695,0.0117025,79636.0,79635.0,0.000436]
["bitfinex","BTCUSD",1744324211100,0.0242595,79636.0,79635.0,0.000436]
["bitfinex","BTCUSD",1744324211483,0.0117025,79636.0,79635.0,0.264138]
["bitfinex","BTCUSD",1744324211727,0.0117025,79636.0,79635.0,0.012993]
["bitfinex","BTCUSD",1744324212352,0.0117025,79636.0,79635.0,0.000436]
["bitfinex","BTCUSD",1744324213168,0.0117025,79636.0,79635.0,0.012993]
["bitfinex","BTCUSD",1744324213827,0.0117025,79636.0,79635.0,0.01550426]
["bitfinex","BTCUSD",1744324214476,0.0117025,79636.0,79635.0,0.68001184]
["bitfinex","BTCUSD",1744324214684,0.00124873,79655.0,79654.0,0.263639]
["bitfinex","BTCUSD",1744324217670,0.00124873,79655.0,79649.0,0.397579]
["bitfinex","BTCUSD",1744324217868,0.00124873,79655.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744324218081,0.00124873,79655.0,79653.0,0.26364]
["bitfinex","BTCUSD",1744324218440,0.00124873,79655.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744324218640,0.00124873,79655.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744324218847,0.00124873,79655.0,79653.0,0.251089]
["bitfinex","BTCUSD",1744324219048,0.00124873,79655.0,79649.0,0.14648]
["bitfinex","BTCUSD",1744324219049,0.251091,79653.0,79649.0,0.14648]
["bitfinex","BTCUSD",1744324219250,0.012554,79653.0,79649.0,0.14648]
["bitfinex","BTCUSD",1744324219429,0.263642,79654.0,79649.0,0.159035]
["bitfinex","BTCUSD",1744324219826,0.00124873,79655.0,79650.0,0.26365]
["bitfinex","BTCUSD",1744324221531,0.00124873,79655.0,79651.0,0.251092]
["bitfinex","BTCUSD",1744324222182,0.00124873,79655.0,79651.0,0.263646]
["bitfinex","BTCUSD",1744324223244,0.00124873,79655.0,79652.0,0.263644]
["bitfinex","BTCUSD",1744324224980,0.00124873,79655.0,79653.0,0.263641]
["bitfinex","BTCUSD",1744324225183,0.00124873,79655.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744324229796,0.00124873,79655.0,79654.0,0.01506461]
["bitfinex","BTCUSD",1744324230005,0.00124873,79655.0,79654.0,0.14197219]
["bitfinex","BTCUSD",1744324231063,0.00124873,79655.0,79654.0,0.48197219]
["bitfinex","BTCUSD",1744324231267,0.00124873,79655.0,79654.0,0.54997249]
["bitfinex","BTCUSD",1744324232067,0.00124873,79655.0,79654.0,0.52656158]
["bitfinex","BTCUSD",1744324232794,7.3e-07,79655.0,79654.0,0.57446158]
["bitfinex","BTCUSD",1744324233222,0.0001681,79673.0,79672.0,0.61898]
["bitfinex","BTCUSD",1744324233428,0.00029394,79673.0,79672.0,0.89232758]
["bitfinex","BTCUSD",1744324233627,0.00029394,79673.0,79672.0,0.91571517]
["bitfinex","BTCUSD",1744324234437,0.00029394,79673.0,79672.0,0.89232758]
["bitfinex","BTCUSD",1744324235584,0.00029394,79673.0,79672.0,0.87692758]
["bitfinex","BTCUSD",1744324239728,0.00029394,79673.0,79672.0,0.75002]
["bitfinex","BTCUSD",1744324239935,0.00029394,79673.0,79670.0,0.263584]
["bitfinex","BTCUSD",1744324240146,0.00029394,79673.0,79671.0,0.26358]
["bitfinex","BTCUSD",1744324240358,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324240886,0.00029394,79673.0,79670.0,0.263584]
["bitfinex","BTCUSD",1744324241303,0.00029394,79673.0,79671.0,0.26358]
["bitfinex","BTCUSD",1744324241751,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324242402,0.00029394,79673.0,79665.0,0.25105]
["bitfinex","BTCUSD",1744324242620,0.00029394,79673.0,79666.0,0.263597]
["bitfinex","BTCUSD",1744324242621,0.012551,79671.0,79666.0,0.263597]
["bitfinex","BTCUSD",1744324242832,0.0469,79670.0,79667.0,0.251042]
["bitfinex","BTCUSD",1744324243265,0.00029394,79673.0,79670.0,0.251035]
["bitfinex","BTCUSD",1744324243495,0.00029394,79673.0,79672.0,0.251029]
["bitfinex","BTCUSD",1744324244555,0.00029394,79673.0,79670.0,0.251035]
["bitfinex","BTCUSD",1744324244772,0.00029394,79673.0,79672.0,0.251029]
["bitfinex","BTCUSD",1744324245001,0.00029394,79673.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744324252650,0.00029394,79673.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744324253207,0.00029394,79673.0,79672.0,0.251029]
["bitfinex","BTCUSD",1744324253424,0.00029394,79673.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744324256468,0.00029394,79673.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744324256972,0.00029394,79673.0,79671.0,0.26358]
["bitfinex","BTCUSD",1744324257742,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324260759,0.00029394,79673.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744324260941,0.00029394,79673.0,79670.0,0.263585]
["bitfinex","BTCUSD",1744324261182,0.00029394,79673.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744324261395,0.00029394,79673.0,79670.0,0.251033]
["bitfinex","BTCUSD",1744324261606,0.00029394,79673.0,79671.0,0.263581]
["bitfinex","BTCUSD",1744324262052,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324262497,0.00029394,79673.0,79672.0,0.01506104]
["bitfinex","BTCUSD",1744324263165,0.00029394,79673.0,79670.0,0.263584]
["bitfinex","BTCUSD",1744324263376,0.0491,79672.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744324263599,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324267457,0.00029394,79673.0,79672.0,0.015061]
["bitfinex","BTCUSD",1744324269467,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324270406,0.00029394,79673.0,79672.0,0.01506101]
["bitfinex","BTCUSD",1744324271872,0.00029394,79673.0,79672.0,0.19186859]
["bitfinex","BTCUSD",1744324272811,0.00029394,79673.0,79672.0,0.14196859]
["bitfinex","BTCUSD",1744324273067,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324276993,0.00029394,79673.0,79672.0,0.53186862]
["bitfinex","BTCUSD",1744324277198,0.00029394,79673.0,79672.0,0.52935858]
["bitfinex","BTCUSD",1744324283292,0.00029394,79673.0,79672.0,0.47945858]
["bitfinex","BTCUSD",1744324283493,0.26387194,79673.0,79668.0,0.25104]
["bitfinex","BTCUSD",1744324283748,0.00029394,79673.0,79670.0,0.263585]
["bitfinex","BTCUSD",1744324283924,0.00029394,79673.0,79671.0,0.263581]
["bitfinex","BTCUSD",1744324284135,0.00029394,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744324290208,0.263592,79669.0,79661.0,0.251062]
["bitfinex","BTCUSD",1744324290414,0.0497,79670.0,79661.0,0.251062]
["bitfinex","BTCUSD",1744324290415,0.0497,79670.0,79668.0,0.263591]
["bitfinex","BTCUSD",1744324290626,0.00029394,79673.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744324291522,0.00029394,79673.0,79672.0,0.39048758]
["bitfinex","BTCUSD",1744324291747,9.4e-07,79673.0,79672.0,0.73048758]
["bitfinex","BTCUSD",1744324291952,1.4e-07,79677.0,79676.0,0.703566]
["bitfinex","BTCUSD",1744324292086,1.4e-07,79677.0,79676.0,1.02353358]
["bitfinex","BTCUSD",1744324292296,1.4e-07,79677.0,79676.0,0.97683358]
["bitfinex","BTCUSD",1744324295085,1.4e-07,79677.0,79676.0,0.87683358]
["bitfinex","BTCUSD",1744324296600,1.4e-07,79677.0,79676.0,0.97683358]
["bitfinex","BTCUSD",1744324296812,1.4e-07,79677.0,79676.0,0.749926]
["bitfinex","BTCUSD",1744324303551,1.4e-07,79677.0,79676.0,0.87683358]
["bitfinex","BTCUSD",1744324307533,1.4e-07,79677.0,79676.0,0.749926]
["bitfinex","BTCUSD",1744324307934,1.4e-07,79677.0,79676.0,0.409926]
["bitfinex","BTCUSD",1744324309859,1.4e-07,79677.0,79676.0,0.263566]
["bitfinex","BTCUSD",1744324318813,1.4e-07,79677.0,79676.0,0.39047358]
["bitfinex","BTCUSD",1744324320225,1.4e-07,79677.0,79676.0,0.73047358]
["bitfinex","BTCUSD",1744324320748,1.4e-07,79677.0,79676.0,0.75392725]
["bitfinex","BTCUSD",1744324322224,0.0001681,79686.0,79676.0,0.75392725]
["bitfinex","BTCUSD",1744324322225,4.4e-07,79686.0,79685.0,0.590988]
["bitfinex","BTCUSD",1744324322425,4.4e-07,79686.0,79685.0,0.87676458]
["bitfinex","BTCUSD",1744324322640,5.4e-07,79689.0,79688.0,0.452548]
["bitfinex","BTCUSD",1744324322839,5.4e-07,79689.0,79688.0,0.57945558]
["bitfinex","BTCUSD",1744324323046,5.4e-07,79689.0,79688.0,0.64047616]
["bitfinex","BTCUSD",1744324323651,5.4e-07,79689.0,79688.0,0.68597616]
["bitfinex","BTCUSD",1744324323871,5.4e-07,79696.0,79693.0,0.34]
["bitfinex","BTCUSD",1744324324076,5.4e-07,79696.0,79695.0,0.352547]
["bitfinex","BTCUSD",1744324324211,5.4e-07,79696.0,79695.0,0.47945458]
["bitfinex","BTCUSD",1744324324413,5.4e-07,79696.0,79695.0,0.50290825]
["bitfinex","BTCUSD",1744324324784,0.00011671,79696.0,79695.0,0.50290825]
["bitfinex","BTCUSD",1744324325890,0.00011671,79696.0,79695.0,0.47945458]
["bitfinex","BTCUSD",1744324326090,0.00011671,79696.0,79695.0,0.50282802]
["bitfinex","BTCUSD",1744324326292,8.1e-07,79698.0,79697.0,0.452547]
["bitfinex","BTCUSD",1744324326436,8.1e-07,79698.0,79697.0,0.57945458]
["bitfinex","BTCUSD",1744324326674,8.1e-07,79698.0,79697.0,0.60282802]
["bitfinex","BTCUSD",1744324328114,8.1e-07,79699.0,79698.0,0.603494]
["bitfinex","BTCUSD",1744324328293,8.1e-07,79699.0,79698.0,0.79927502]
["bitfinex","BTCUSD",1744324331884,8.1e-07,79699.0,79698.0,0.75377502]
["bitfinex","BTCUSD",1744324332532,8.1e-07,79699.0,79698.0,0.90005502]
["bitfinex","BTCUSD",1744324337979,8.1e-07,79703.0,79702.0,0.70348]
["bitfinex","BTCUSD",1744324338180,8.1e-07,79703.0,79702.0,0.87768758]
["bitfinex","BTCUSD",1744324338588,8.1e-07,79703.0,79702.0,0.90106102]
["bitfinex","BTCUSD",1744324338997,8.1e-07,79703.0,79702.0,0.9136576]
["bitfinex","BTCUSD",1744324339768,7.1e-07,79706.0,79705.0,0.452546]
["bitfinex","BTCUSD",1744324339970,7.1e-07,79706.0,79705.0,0.99705358]
["bitfinex","BTCUSD",1744324340586,7.1e-07,79706.0,79705.0,1.02042702]
["bitfinex","BTCUSD",1744324343173,6.1e-07,79709.0,79708.0,0.60346]
["bitfinex","BTCUSD",1744324343407,7.1e-07,79721.0,79720.0,0.803421]
["bitfinex","BTCUSD",1744324343632,2.5e-07,79721.0,79720.0,1.07656858]
["bitfinex","BTCUSD",1744324343854,2.5e-07,79721.0,79720.0,1.09994202]
["bitfinex","BTCUSD",1744324344323,0.0691,79737.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744324344324,5e-08,79737.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744324344548,5e-08,79737.0,79736.0,0.87651558]
["bitfinex","BTCUSD",1744324344811,0.00012618,79737.0,79736.0,0.87651558]
["bitfinex","BTCUSD",1744324345303,0.00012618,79737.0,79736.0,0.89988902]
["bitfinex","BTCUSD",1744324346447,0.04892618,79737.0,79736.0,0.89988902]
["bitfinex","BTCUSD",1744324346676,0.09412618,79737.0,79736.0,0.89988902]
["bitfinex","BTCUSD",1744324346901,0.09412618,79737.0,79736.0,0.77298144]
["bitfinex","BTCUSD",1744324347807,0.09412618,79737.0,79736.0,0.89988902]
["bitfinex","BTCUSD",1744324349734,0.09412618,79737.0,79736.0,0.87651558]
["bitfinex","BTCUSD",1744324353049,0.00012618,79737.0,79736.0,0.87651558]
["bitfinex","BTCUSD",1744324354621,0.04892618,79737.0,79736.0,0.87651558]
["bitfinex","BTCUSD",1744324358303,0.00012618,79737.0,79736.0,0.87651558]
["bitfinex","BTCUSD",1744324361815,0.00012618,79737.0,79736.0,1.37651558]
["bitfinex","BTCUSD",1744324363571,0.00012618,79737.0,79736.0,1.37647558]
["bitfinex","BTCUSD",1744324364490,0.09762618,79737.0,79736.0,1.249568]
["bitfinex","BTCUSD",1744324372750,0.00012618,79737.0,79736.0,1.37647558]
["bitfinex","BTCUSD",1744324379182,0.00012618,79737.0,79736.0,1.37657558]
["bitfinex","BTCUSD",1744324382326,0.04652618,79737.0,79736.0,1.37657558]
["bitfinex","BTCUSD",1744324382901,0.00012618,79737.0,79736.0,1.37657558]
["bitfinex","BTCUSD",1744324389286,1.8e-07,79737.0,79736.0,1.47657558]
["bitfinex","BTCUSD",1744324389488,1.8e-07,79737.0,79736.0,1.56156879]
["bitfinex","BTCUSD",1744324391247,9.21377218,79740.0,79739.0,0.703358]
["bitfinex","BTCUSD",1744324391461,8.32592218,79740.0,79739.0,1.24786558]
["bitfinex","BTCUSD",1744324394239,8.32592218,79740.0,79739.0,1.25713266]
["bitfinex","BTCUSD",1744324397129,8.32592218,79740.0,79739.0,1.28051192]
["bitfinex","BTCUSD",1744324398039,8.32592218,79740.0,79739.0,1.25713266]
["bitfinex","BTCUSD",1744324399045,8.32592218,79740.0,79739.0,1.28051271]
["bitfinex","BTCUSD",1744324402919,8.32592218,79740.0,79739.0,1.27124563]
["bitfinex","BTCUSD",1744324403134,8.32592218,79740.0,79739.0,1.24786558]
["bitfinex","BTCUSD",1744324403356,8.37542218,79740.0,79739.0,1.29398558]
["bitfinex","BTCUSD",1744324406365,8.37542218,79740.0,79739.0,0.87638558]
["bitfinex","BTCUSD",1744324406838,8.37542218,79740.0,79739.0,0.12690758]
["bitfinex","BTCUSD",1744324407733,8.33846218,79740.0,79737.0,1.29]
["bitfinex","BTCUSD",1744324407959,8.33846218,79740.0,79737.0,1.43612]
["bitfinex","BTCUSD",1744324408183,0.0969,79737.0,79736.0,0.5001]
["bitfinex","BTCUSD",1744324408396,0.360265,79737.0,79736.0,0.5001]
["bitfinex","BTCUSD",1744324410917,0.360265,79737.0,79736.0,0.4533]
["bitfinex","BTCUSD",1744324411275,0.360265,79737.0,79736.0,0.4033]
["bitfinex","BTCUSD",1744324411445,0.360265,79737.0,79736.0,0.0624]
["bitfinex","BTCUSD",1744324411446,0.45621343,79737.0,79736.0,0.0624]
["bitfinex","BTCUSD",1744324411672,0.263454,79710.0,79709.0,0.14612]
["bitfinex","BTCUSD",1744324411874,0.263454,79710.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324412713,0.012545,79710.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324412915,0.250906,79712.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324413115,0.250862,79725.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324413358,0.250868,79724.0,79713.0,0.2509]
["bitfinex","BTCUSD",1744324413559,0.012543,79720.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744324414170,0.012544,79718.0,79709.0,0.30907654]
["bitfinex","BTCUSD",1744324414958,0.250887,79717.0,79709.0,0.30907654]
["bitfinex","BTCUSD",1744324415359,0.250887,79717.0,79709.0,0.26387654]
["bitfinex","BTCUSD",1744324419157,0.012544,79718.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744324420497,0.012545,79710.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324425708,0.250906,79711.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324425912,0.263436,79716.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324425913,0.012544,79716.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324426096,0.012544,79715.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324426575,0.250898,79714.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324427550,0.26344,79715.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324430862,0.26344,79715.0,79709.0,0.29813154]
["bitfinex","BTCUSD",1744324432208,0.012545,79713.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324432418,0.250898,79714.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324432585,0.012544,79715.0,79709.0,0.29813054]
["bitfinex","BTCUSD",1744324432992,0.263439,79715.0,79709.0,0.29813054]
["bitfinex","BTCUSD",1744324433404,0.250898,79714.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324434085,0.263439,79715.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324434528,0.250899,79714.0,79709.0,0.04722054]
["bitfinex","BTCUSD",1744324434732,0.250903,79713.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324434907,0.26345,79712.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324435108,0.012545,79710.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324441687,0.15399343,79710.0,79709.0,0.00042054]
["bitfinex","BTCUSD",1744324441890,0.15399343,79710.0,79707.0,5.4e-07]
["bitfinex","BTCUSD",1744324441891,0.012545,79708.0,79707.0,5.4e-07]
["bitfinex","BTCUSD",1744324442118,0.30023343,79708.0,79707.0,0.00012667]
["bitfinex","BTCUSD",1744324442412,0.13945258,79708.0,79707.0,0.00012667]
["bitfinex","BTCUSD",1744324442615,0.012545,79708.0,79707.0,0.00012667]
["bitfinex","BTCUSD",1744324456381,0.39714,79713.0,79708.0,0.0464]
["bitfinex","BTCUSD",1744324456696,0.14624,79713.0,79708.0,0.0464]
["bitfinex","BTCUSD",1744324456905,0.263454,79711.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324457225,0.012545,79710.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324464190,0.263431,79717.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324464393,0.012544,79716.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744324464575,0.263446,79713.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324464775,0.250905,79712.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324465346,0.26345,79712.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324465944,0.250908,79711.0,79709.0,0.0461]
["bitfinex","BTCUSD",1744324467807,0.263442,79714.0,79709.0,0.309557]
["bitfinex","BTCUSD",1744324468878,0.263407,79725.0,79719.0,0.0457]
["bitfinex","BTCUSD",1744324469169,0.012543,79720.0,79719.0,0.0457]
["bitfinex","BTCUSD",1744324472081,0.012545,79713.0,79709.0,0.0457]
["bitfinex","BTCUSD",1744324472282,0.263446,79713.0,79709.0,0.0457]
["bitfinex","BTCUSD",1744324472482,0.250896,79715.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744324472864,0.26344,79715.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744324473723,0.263443,79714.0,79709.0,0.058245]
["bitfinex","BTCUSD",1744324474127,0.012544,79714.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744324474268,0.250896,79715.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744324474935,0.250896,79715.0,79710.0,0.263454]
["bitfinex","BTCUSD",1744324475830,0.250896,79715.0,79711.0,0.250903]
["bitfinex","BTCUSD",1744324475995,0.250888,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744324476198,0.263432,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744324476942,0.250892,79716.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744324477295,0.263432,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744324477679,0.250892,79716.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744324480185,0.263432,79717.0,79712.0,0.263446]
["bitfinex","BTCUSD",1744324483848,0.250849,79729.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744324484000,0.250856,79727.0,79720.0,0.0931]
["bitfinex","BTCUSD",1744324484202,0.5,79734.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744324484554,0.5,79734.0,79724.0,0.058543]
["bitfinex","BTCUSD",1744324484555,0.263371,79736.0,79731.0,0.356482]
["bitfinex","BTCUSD",1744324484760,0.263366,79737.0,79731.0,0.356482]
["bitfinex","BTCUSD",1744324485343,0.07785732,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744324485344,0.06531632,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744324485559,0.06531632,79738.0,79736.0,0.058541]
["bitfinex","BTCUSD",1744324485757,0.06573652,79738.0,79736.0,0.058541]
["bitfinex","BTCUSD",1744324486579,0.06573652,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324486787,0.32910152,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324487809,0.2637852,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324490172,0.0129612,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324490510,0.0004202,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324491271,0.2512432,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324491670,0.0004202,79738.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744324491974,0.0004202,79738.0,79736.0,0.046]
["bitfinex","BTCUSD",1744324493230,0.0004202,79738.0,79736.0,0.296825]
["bitfinex","BTCUSD",1744324495065,0.0004202,79738.0,79737.0,0.106741]
["bitfinex","BTCUSD",1744324495268,0.0004202,79738.0,79737.0,0.23364858]
["bitfinex","BTCUSD",1744324501179,7.49394838,79740.0,79739.0,0.44964]
["bitfinex","BTCUSD",1744324501385,5.81189738,79740.0,79739.0,0.57654758]
["bitfinex","BTCUSD",1744324501588,4.42490638,79740.0,79739.0,0.57654758]
["bitfinex","BTCUSD",1744324501781,4.37490638,79740.0,79739.0,0.57654758]
["bitfinex","BTCUSD",1744324501959,4.37490638,79740.0,79739.0,0.97500158]
["bitfinex","BTCUSD",1744324502184,4.37490638,79740.0,79739.0,0.95471458]
["bitfinex","BTCUSD",1744324502303,4.37490638,79740.0,79739.0,0.71756058]
["bitfinex","BTCUSD",1744324502502,4.37490638,79740.0,79739.0,0.57654758]
["bitfinex","BTCUSD",1744324502765,4.37490638,79740.0,79739.0,0.67654758]
["bitfinex","BTCUSD",1744324504754,4.37490638,79740.0,79739.0,1.20604558]
["bitfinex","BTCUSD",1744324505087,4.37490638,79740.0,79739.0,1.20614558]
["bitfinex","BTCUSD",1744324505267,4.37490638,79740.0,79739.0,1.05496958]
["bitfinex","BTCUSD",1744324505890,4.37490638,79740.0,79739.0,0.67664758]
["bitfinex","BTCUSD",1744324506093,4.37490638,79740.0,79739.0,0.98860658]
["bitfinex","BTCUSD",1744324506412,4.37490638,79740.0,79739.0,0.95720158]
["bitfinex","BTCUSD",1744324507280,4.37490638,79740.0,79739.0,0.91190258]
["bitfinex","BTCUSD",1744324510132,4.37490638,79740.0,79739.0,0.93144343]
["bitfinex","BTCUSD",1744324511985,4.37490638,79740.0,79739.0,1.34904343]
["bitfinex","BTCUSD",1744324512195,4.37490638,79740.0,79739.0,2.63912343]
["bitfinex","BTCUSD",1744324513606,4.37490638,79740.0,79739.0,2.68912343]
["bitfinex","BTCUSD",1744324514341,2.28253572,79740.0,79739.0,2.68912343]
["bitfinex","BTCUSD",1744324514548,0.69709888,79740.0,79739.0,2.69202343]
["bitfinex","BTCUSD",1744324514726,0.41839888,79740.0,79739.0,2.69202343]
["bitfinex","BTCUSD",1744324514982,1.1e-07,79741.0,79740.0,0.67289585]
["bitfinex","BTCUSD",1744324515187,1.1e-07,79741.0,79740.0,0.89980343]
["bitfinex","BTCUSD",1744324515636,1.1e-07,79741.0,79740.0,0.9180763]
["bitfinex","BTCUSD",1744324515907,1.1e-07,79741.0,79740.0,1.0230763]
["bitfinex","BTCUSD",1744324516308,1.1e-07,79741.0,79740.0,1.03262632]
["bitfinex","BTCUSD",1744324516732,1.1e-07,79741.0,79740.0,1.00935345]
["bitfinex","BTCUSD",1744324516948,1.1e-07,79741.0,79740.0,0.94055345]
["bitfinex","BTCUSD",1744324517115,1.1e-07,79741.0,79740.0,1.00935345]
["bitfinex","BTCUSD",1744324517316,1.1e-07,79741.0,79740.0,0.90435345]
["bitfinex","BTCUSD",1744324517727,1.1e-07,79741.0,79740.0,1.42695345]
["bitfinex","BTCUSD",1744324521299,1.1e-07,79741.0,79740.0,1.40915345]
["bitfinex","BTCUSD",1744324521530,1.1e-07,79741.0,79740.0,1.4124126]
["bitfinex","BTCUSD",1744324522351,1.1e-07,79741.0,79740.0,1.42695345]
["bitfinex","BTCUSD",1744324523383,1.1e-07,79741.0,79740.0,1.52343345]
["bitfinex","BTCUSD",1744324523734,1.1e-07,79741.0,79740.0,1.37195345]
["bitfinex","BTCUSD",1744324523941,1.1e-07,79741.0,79740.0,1.48106435]
["bitfinex","BTCUSD",1744324524138,1.1e-07,79741.0,79740.0,1.56843345]
["bitfinex","BTCUSD",1744324524590,0.09023631,79754.0,79753.0,0.2]
["bitfinex","BTCUSD",1744324524727,0.09023631,79754.0,79753.0,0.66690758]
["bitfinex","BTCUSD",1744324524943,0.09027832,79754.0,79753.0,0.66690758]
["bitfinex","BTCUSD",1744324526458,0.09027832,79754.0,79753.0,0.93021958]
["bitfinex","BTCUSD",1744324526658,4.201e-05,79754.0,79753.0,0.93021958]
["bitfinex","BTCUSD",1744324529561,4.201e-05,79754.0,79753.0,1.07669958]
["bitfinex","BTCUSD",1744324531711,4.201e-05,79754.0,79753.0,1.10557844]
["bitfinex","BTCUSD",1744324535064,4.201e-05,79754.0,79753.0,1.41004144]
["bitfinex","BTCUSD",1744324535234,4.201e-05,79754.0,79753.0,1.54751154]
["bitfinex","BTCUSD",1744324535431,4.201e-05,79754.0,79753.0,1.96511154]
["bitfinex","BTCUSD",1744324536093,4.201e-05,79754.0,79753.0,1.97181154]
["bitfinex","BTCUSD",1744324536275,4.201e-05,79754.0,79753.0,2.02181154]
["bitfinex","BTCUSD",1744324537317,1e-08,79759.0,79758.0,0.658295]
["bitfinex","BTCUSD",1744324537567,1e-08,79759.0,79758.0,0.95007842]
["bitfinex","BTCUSD",1744324541251,1e-08,79759.0,79758.0,1.36767842]
["bitfinex","BTCUSD",1744324541618,1e-08,79759.0,79758.0,1.3910012]
["bitfinex","BTCUSD",1744324543554,1e-08,79759.0,79758.0,1.36767842]
["bitfinex","BTCUSD",1744324545785,1e-08,79759.0,79758.0,2.65715842]
["bitfinex","BTCUSD",1744324546951,1e-08,79759.0,79758.0,2.68047378]
["bitfinex","BTCUSD",1744324547868,1e-08,79759.0,79758.0,2.65715842]
["bitfinex","BTCUSD",1744324548588,1e-08,79759.0,79758.0,2.80359842]
["bitfinex","BTCUSD",1744324552558,1e-08,79759.0,79758.0,2.82690701]
["bitfinex","BTCUSD",1744324554751,1e-08,79759.0,79758.0,2.80359842]
["bitfinex","BTCUSD",1744324557660,1e-08,79759.0,79758.0,2.82692422]
["bitfinex","BTCUSD",1744324561655,1.1e-07,79762.0,79761.0,0.858286]
["bitfinex","BTCUSD",1744324561831,1.1e-07,79762.0,79761.0,1.09981783]
["bitfinex","BTCUSD",1744324562199,1.1e-07,79762.0,79761.0,1.17329933]
["bitfinex","BTCUSD",1744324564752,1.1e-07,79762.0,79761.0,1.59089933]
["bitfinex","BTCUSD",1744324565372,1.1e-07,79762.0,79761.0,1.60017027]
["bitfinex","BTCUSD",1744324567986,0.0482679,79776.0,79761.0,1.60017027]
["bitfinex","BTCUSD",1744324567987,0.04593098,79780.0,79779.0,0.017534]
["bitfinex","BTCUSD",1744324568210,0.03021729,79780.0,79779.0,3.01013253]
["bitfinex","BTCUSD",1744324568524,0.02451012,79780.0,79779.0,2.44635997]
["bitfinex","BTCUSD",1744324569728,0.02451012,79780.0,79779.0,1.21641712]
["bitfinex","BTCUSD",1744324570405,0.02451012,79780.0,79779.0,0.77549143]
["bitfinex","BTCUSD",1744324570596,0.02451012,79780.0,79779.0,2.38829143]
["bitfinex","BTCUSD",1744324570802,0.02451012,79780.0,79779.0,1.68213843]
["bitfinex","BTCUSD",1744324571122,0.07201012,79780.0,79779.0,1.05811243]
["bitfinex","BTCUSD",1744324571565,0.07201012,79780.0,79779.0,0.86064843]
["bitfinex","BTCUSD",1744324571771,0.07201012,79780.0,79779.0,1.00668843]
["bitfinex","BTCUSD",1744324572374,0.06401012,79780.0,79779.0,1.00668843]
["bitfinex","BTCUSD",1744324578579,0.06401012,79780.0,79779.0,0.77549143]
["bitfinex","BTCUSD",1744324578954,0.06401012,79780.0,79779.0,1.01228843]
["bitfinex","BTCUSD",1744324579160,0.06401012,79780.0,79779.0,0.67228843]
["bitfinex","BTCUSD",1744324579996,0.05701012,79780.0,79779.0,1.01228843]
["bitfinex","BTCUSD",1744324581731,0.05701012,79780.0,79779.0,0.77549143]
["bitfinex","BTCUSD",1744324582749,0.05701012,79780.0,79779.0,0.51691743]
["bitfinex","BTCUSD",1744324582946,0.05701012,79780.0,79779.0,0.66295743]
["bitfinex","BTCUSD",1744324583149,0.05701012,79780.0,79779.0,0.62548733]
["bitfinex","BTCUSD",1744324583802,0.05701012,79780.0,79779.0,0.28548733]
["bitfinex","BTCUSD",1744324593628,0.05701012,79780.0,79779.0,0.01253975]
["bitfinex","BTCUSD",1744324593629,0.06954412,79780.0,79779.0,0.01253975]
["bitfinex","BTCUSD",1744324593819,0.0941,79772.0,79761.0,0.1]
["bitfinex","BTCUSD",1744324594087,0.250708,79775.0,79761.0,0.1]
["bitfinex","BTCUSD",1744324594088,0.012535,79775.0,79773.0,0.34]
["bitfinex","BTCUSD",1744324594437,0.0941,79774.0,79773.0,0.34]
["bitfinex","BTCUSD",1744324595240,0.0941,79774.0,79773.0,0.46690758]
["bitfinex","BTCUSD",1744324597717,0.0941,79774.0,79773.0,0.47944258]
["bitfinex","BTCUSD",1744324598129,0.0941,79774.0,79773.0,0.46690758]
["bitfinex","BTCUSD",1744324598543,0.0941,79774.0,79773.0,0.47944258]
["bitfinex","BTCUSD",1744324599122,0.0941,79774.0,79773.0,0.46690758]
["bitfinex","BTCUSD",1744324599460,0.0941,79774.0,79773.0,0.71761858]
["bitfinex","BTCUSD",1744324599668,0.0941,79774.0,79773.0,0.46690758]
["bitfinex","BTCUSD",1744324601261,0.0941,79774.0,79773.0,0.47752898]
["bitfinex","BTCUSD",1744324603840,0.0468,79774.0,79773.0,0.59006398]
["bitfinex","BTCUSD",1744324614175,0.0488,79779.0,79773.0,0.59006398]
["bitfinex","BTCUSD",1744324614347,0.00011066,79780.0,79773.0,0.59006398]
["bitfinex","BTCUSD",1744324614348,0.00011066,79780.0,79778.0,0.73013658]
["bitfinex","BTCUSD",1744324614579,0.00011066,79780.0,79779.0,0.14194809]
["bitfinex","BTCUSD",1744324614760,0.00011066,79780.0,79779.0,0.18994891]
["bitfinex","BTCUSD",1744324616688,0.00011066,79780.0,79779.0,0.1749084]
["bitfinex","BTCUSD",1744324616992,0.00011066,79780.0,79779.0,0.23745721]
["bitfinex","BTCUSD",1744324617351,0.04941066,79780.0,79779.0,0.23745721]
["bitfinex","BTCUSD",1744324617753,0.04941066,79780.0,79779.0,0.13745721]
["bitfinex","BTCUSD",1744324620757,0.04941066,79780.0,79779.0,0.38814921]
["bitfinex","BTCUSD",1744324621057,0.04941066,79780.0,79779.0,0.3209484]
["bitfinex","BTCUSD",1744324621214,0.00011066,79780.0,79779.0,0.29603121]
["bitfinex","BTCUSD",1744324622108,0.00011066,79780.0,79779.0,0.28349721]
["bitfinex","BTCUSD",1744324623787,0.00011066,79780.0,79779.0,0.29603121]
["bitfinex","BTCUSD",1744324625448,0.00011066,79780.0,79779.0,0.28349721]
["bitfinex","BTCUSD",1744324625653,0.04941066,79780.0,79779.0,0.28349721]
["bitfinex","BTCUSD",1744324626664,0.00011066,79780.0,79779.0,0.54672321]
["bitfinex","BTCUSD",1744324628624,0.00011066,79780.0,79779.0,0.58416725]
["bitfinex","BTCUSD",1744324632938,0.00011066,79780.0,79779.0,0.92416725]
["bitfinex","BTCUSD",1744324634780,0.00011066,79780.0,79779.0,0.9387081]
["bitfinex","BTCUSD",1744324635057,0.000168,79786.0,79785.0,0.803206]
["bitfinex","BTCUSD",1744324635281,0.000168,79786.0,79785.0,0.96755762]
["bitfinex","BTCUSD",1744324635416,0.000168,79786.0,79785.0,0.99257994]
["bitfinex","BTCUSD",1744324635625,0.0935,79799.0,79798.0,0.803163]
["bitfinex","BTCUSD",1744324635852,0.0935,79799.0,79798.0,1.1098846]
["bitfinex","BTCUSD",1744324637889,0.0477,79799.0,79798.0,1.12215367]
["bitfinex","BTCUSD",1744324638634,0.000168,79810.0,79798.0,1.12215367]
["bitfinex","BTCUSD",1744324638635,0.0477,79808.0,79807.0,0.1]
["bitfinex","BTCUSD",1744324638875,0.0477,79808.0,79807.0,0.51340172]
["bitfinex","BTCUSD",1744324639113,0.0477,79808.0,79807.0,1.28136952]
["bitfinex","BTCUSD",1744324639314,0.00027861,79810.0,79809.0,0.603127]
["bitfinex","BTCUSD",1744324639570,0.00027861,79810.0,79809.0,0.73003458]
["bitfinex","BTCUSD",1744324639775,0.00027861,79810.0,79809.0,0.74040201]
["bitfinex","BTCUSD",1744324639972,0.00027861,79810.0,79809.0,0.76376215]
["bitfinex","BTCUSD",1744324640898,0.00027861,79810.0,79809.0,0.50063515]
["bitfinex","BTCUSD",1744324641109,0.00027861,79810.0,79809.0,0.51316415]
["bitfinex","BTCUSD",1744324642481,0.00027861,79810.0,79809.0,0.50063515]
["bitfinex","BTCUSD",1744324642608,0.04607861,79810.0,79809.0,0.50063515]
["bitfinex","BTCUSD",1744324642810,0.10630761,79810.0,79809.0,0.64663515]
["bitfinex","BTCUSD",1744324643011,0.09377861,79810.0,79809.0,0.64663515]
["bitfinex","BTCUSD",1744324653271,0.09367861,79810.0,79809.0,0.64663515]
["bitfinex","BTCUSD",1744324660171,0.10620761,79810.0,79809.0,0.17972757]
["bitfinex","BTCUSD",1744324660377,0.10620761,79810.0,79809.0,0.03372757]
["bitfinex","BTCUSD",1744324660628,0.356986,79791.0,79790.0,0.14596]
["bitfinex","BTCUSD",1744324660835,0.356986,79791.0,79790.0,0.48596]
["bitfinex","BTCUSD",1744324666726,0.0938,79791.0,79790.0,0.48596]
["bitfinex","BTCUSD",1744324667127,0.106332,79791.0,79790.0,0.48596]
["bitfinex","BTCUSD",1744324668159,0.106332,79791.0,79790.0,0.49469842]
["bitfinex","BTCUSD",1744324671051,0.0474,79791.0,79790.0,0.621606]
["bitfinex","BTCUSD",1744324679148,0.310586,79791.0,79790.0,0.621606]
["bitfinex","BTCUSD",1744324679341,0.357586,79791.0,79790.0,0.621606]
["bitfinex","BTCUSD",1744324679551,0.357586,79791.0,79790.0,0.61286758]
["bitfinex","BTCUSD",1744324680095,0.357586,79791.0,79790.0,0.62157894]
["bitfinex","BTCUSD",1744324681987,0.0474,79791.0,79790.0,0.73411094]
["bitfinex","BTCUSD",1744324682188,0.250611,79805.0,79790.0,0.73411094]
["bitfinex","BTCUSD",1744324682189,0.0451,79800.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744324682415,0.0451,79800.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744324682416,0.01253,79806.0,79799.0,0.12690758]
["bitfinex","BTCUSD",1744324682619,0.01253,79806.0,79799.0,0.13564314]
["bitfinex","BTCUSD",1744324683243,0.01253,79805.0,79800.0,0.02332385]
["bitfinex","BTCUSD",1744324683534,0.01253,79805.0,79801.0,0.12690758]
["bitfinex","BTCUSD",1744324683836,0.01253,79804.0,79802.0,0.02332385]
["bitfinex","BTCUSD",1744324684037,0.01253,79804.0,79803.0,0.12690758]
["bitfinex","BTCUSD",1744324684247,0.01253,79804.0,79803.0,0.15023143]
["bitfinex","BTCUSD",1744324684426,0.263143,79805.0,79803.0,0.15896699]
["bitfinex","BTCUSD",1744324684636,0.263143,79805.0,79803.0,0.15023143]
["bitfinex","BTCUSD",1744324685046,0.263143,79805.0,79804.0,0.00873556]
["bitfinex","BTCUSD",1744324685268,0.263143,79805.0,79804.0,0.12690758]
["bitfinex","BTCUSD",1744324685433,0.263143,79805.0,79804.0,0.15896699]
["bitfinex","BTCUSD",1744324686802,0.01253,79807.0,79804.0,0.15896699]
["bitfinex","BTCUSD",1744324686803,0.00017861,79810.0,79809.0,0.34]
["bitfinex","BTCUSD",1744324687011,0.00017861,79810.0,79809.0,0.46690758]
["bitfinex","BTCUSD",1744324687211,0.00017861,79810.0,79809.0,0.4754375]
["bitfinex","BTCUSD",1744324687363,0.00017861,79810.0,79809.0,0.49876135]
["bitfinex","BTCUSD",1744324695382,0.00017861,79810.0,79809.0,0.4754375]
["bitfinex","BTCUSD",1744324695825,0.00017861,79810.0,79809.0,0.7260355]
["bitfinex","BTCUSD",1744324696177,0.00017861,79810.0,79809.0,0.7385645]
["bitfinex","BTCUSD",1744324696393,0.05840761,79810.0,79809.0,0.34852992]
["bitfinex","BTCUSD",1744324696775,0.05840761,79810.0,79809.0,0.00852992]
["bitfinex","BTCUSD",1744324696975,0.10440761,79810.0,79809.0,0.00852992]
["bitfinex","BTCUSD",1744324697141,0.01253,79804.0,79803.0,1.28904]
["bitfinex","BTCUSD",1744324697355,0.26316,79799.0,79798.0,0.14596]
["bitfinex","BTCUSD",1744324697564,0.35486,79799.0,79798.0,0.14596]
["bitfinex","BTCUSD",1744324697744,0.263197,79788.0,79782.0,0.1]
["bitfinex","BTCUSD",1744324697950,0.263197,79788.0,79787.0,0.61286758]
["bitfinex","BTCUSD",1744324698145,0.263197,79788.0,79787.0,0.46690758]
["bitfinex","BTCUSD",1744324698352,0.012532,79792.0,79788.0,0.34]
["bitfinex","BTCUSD",1744324698546,0.012532,79792.0,79790.0,0.34]
["bitfinex","BTCUSD",1744324698547,0.263185,79792.0,79790.0,0.34]
["bitfinex","BTCUSD",1744324698802,0.263185,79792.0,79790.0,0.46690758]
["bitfinex","BTCUSD",1744324699135,0.263177,79795.0,79792.0,0.34]
["bitfinex","BTCUSD",1744324699340,0.263172,79796.0,79793.0,0.22690758]
["bitfinex","BTCUSD",1744324699653,0.012532,79795.0,79793.0,0.22690758]
["bitfinex","BTCUSD",1744324700081,0.012532,79794.0,79793.0,0.56690758]
["bitfinex","BTCUSD",1744324700667,0.012532,79794.0,79793.0,0.59023045]
["bitfinex","BTCUSD",1744324702559,0.263176,79795.0,79793.0,0.59023045]
["bitfinex","BTCUSD",1744324702917,0.012532,79794.0,79793.0,0.56690758]
["bitfinex","BTCUSD",1744324703438,0.012532,79794.0,79793.0,0.59023431]
["bitfinex","BTCUSD",1744324704076,0.012532,79794.0,79793.0,0.49023431]
["bitfinex","BTCUSD",1744324706064,0.012532,79794.0,79793.0,0.46690758]
["bitfinex","BTCUSD",1744324710349,0.012532,79794.0,79793.0,0.47552549]
["bitfinex","BTCUSD",1744324713460,0.012532,79794.0,79793.0,0.13552549]
["bitfinex","BTCUSD",1744324713619,0.012532,79794.0,79793.0,0.28144549]
["bitfinex","BTCUSD",1744324713820,0.012532,79794.0,79793.0,0.27282758]
["bitfinex","BTCUSD",1744324714056,0.012532,79794.0,79793.0,0.2814442]
["bitfinex","BTCUSD",1744324714465,0.012532,79794.0,79793.0,0.15453662]
["bitfinex","BTCUSD",1744324714843,0.012532,79794.0,79793.0,0.14592]
["bitfinex","BTCUSD",1744324715461,0.012531,79798.0,79793.0,0.27282758]
["bitfinex","BTCUSD",1744324715664,0.263169,79797.0,79794.0,0.12690758]
["bitfinex","BTCUSD",1744324716003,0.263169,79797.0,79794.0,0.13552429]
["bitfinex","BTCUSD",1744324717600,0.25064,79796.0,79794.0,0.13552429]
["bitfinex","BTCUSD",1744324719623,0.263171,79796.0,79794.0,0.13552429]
["bitfinex","BTCUSD",1744324720850,0.012531,79798.0,79794.0,0.13552429]
["bitfinex","BTCUSD",1744324721009,0.250637,79797.0,79794.0,0.13552429]
["bitfinex","BTCUSD",1744324722128,0.263168,79797.0,79795.0,0.34]
["bitfinex","BTCUSD",1744324722430,0.263168,79797.0,79794.0,0.13552429]
["bitfinex","BTCUSD",1744324722431,0.263168,79797.0,79796.0,0.46690758]
["bitfinex","BTCUSD",1744324722774,0.263168,79797.0,79796.0,0.47552429]
["bitfinex","BTCUSD",1744324723982,0.356168,79797.0,79796.0,0.00861671]
["bitfinex","BTCUSD",1744324724422,0.263174,79795.0,79794.0,0.34]
["bitfinex","BTCUSD",1744324725017,0.263197,79788.0,79787.0,0.01258901]
["bitfinex","BTCUSD",1744324725235,0.263197,79788.0,79787.0,0.61282758]
["bitfinex","BTCUSD",1744324725447,0.263197,79788.0,79787.0,0.62135649]
["bitfinex","BTCUSD",1744324729252,0.263197,79788.0,79787.0,0.63402714]
["bitfinex","BTCUSD",1744324730118,0.356197,79788.0,79787.0,0.00852891]
["bitfinex","BTCUSD",1744324730355,0.263217,79782.0,79781.0,0.35278939]
["bitfinex","BTCUSD",1744324730556,0.263217,79782.0,79781.0,0.34]
["bitfinex","BTCUSD",1744324732296,0.309117,79782.0,79781.0,0.34]
["bitfinex","BTCUSD",1744324737217,0.309117,79782.0,79773.0,0.01278001]
["bitfinex","BTCUSD",1744324737218,0.012535,79774.0,79773.0,0.01278001]
["bitfinex","BTCUSD",1744324737363,0.263282,79762.0,79759.0,0.0003358]
["bitfinex","BTCUSD",1744324737572,0.263282,79762.0,79761.0,0.27316358]
["bitfinex","BTCUSD",1744324737775,0.263282,79762.0,79761.0,0.27327424]
["bitfinex","BTCUSD",1744324737975,0.263282,79762.0,79761.0,0.61327424]
["bitfinex","BTCUSD",1744324740144,0.263282,79762.0,79761.0,0.48636666]
["bitfinex","BTCUSD",1744324740346,0.263282,79762.0,79761.0,0.00938754]
["bitfinex","BTCUSD",1744324740632,0.309182,79762.0,79761.0,0.00938754]
["bitfinex","BTCUSD",1744324740949,0.355282,79762.0,79761.0,0.00938754]
["bitfinex","BTCUSD",1744324741152,0.355282,79762.0,79758.0,0.0003358]
["bitfinex","BTCUSD",1744324741153,0.012537,79759.0,79758.0,2.6e-07]
["bitfinex","BTCUSD",1744324741357,0.104537,79759.0,79758.0,2.6e-07]
["bitfinex","BTCUSD",1744324744681,0.355302,79756.0,79755.0,2.6e-07]
["bitfinex","BTCUSD",1744324745872,0.01254,79742.0,79741.0,8.6e-07]
["bitfinex","BTCUSD",1744324746071,0.36989585,79740.0,79739.0,8.6e-07]
["bitfinex","BTCUSD",1744324746286,0.49680343,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324746888,0.355355,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324760352,0.37866044,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324762481,0.39032026,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324762881,0.37778026,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324763963,0.39032026,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324764215,0.51722784,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324764422,0.53176869,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324765571,0.51722784,79740.0,79739.0,4.287e-05]
["bitfinex","BTCUSD",1744324766988,0.263382,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324767558,0.28668744,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324768680,0.29834726,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324769676,0.27504182,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324770199,0.263382,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324772870,0.27510416,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324774865,0.29856645,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744324777764,0.27510416,79732.0,79731.0,0.12890758]
["bitfinex","BTCUSD",1744324777948,0.27510416,79732.0,79731.0,0.1372658]
["bitfinex","BTCUSD",1744324779032,0.263382,79732.0,79731.0,0.1372658]
["bitfinex","BTCUSD",1744324780720,0.00010525,79740.0,79733.0,0.112541]
["bitfinex","BTCUSD",1744324780944,0.00010525,79740.0,79734.0,0.13944858]
["bitfinex","BTCUSD",1744324781170,0.26346225,79740.0,79734.0,0.39850749]
["bitfinex","BTCUSD",1744324781341,0.00010525,79740.0,79735.0,0.590829]
["bitfinex","BTCUSD",1744324781553,0.25082,79739.0,79736.0,0.12690758]
["bitfinex","BTCUSD",1744324781764,0.00010525,79740.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744324782084,0.00010525,79740.0,79739.0,0.13944758]
["bitfinex","BTCUSD",1744324782256,0.00010525,79740.0,79739.0,0.14767566]
["bitfinex","BTCUSD",1744324782794,0.00010525,79740.0,79739.0,0.13513566]
["bitfinex","BTCUSD",1744324784803,0.00010525,79740.0,79739.0,0.55273566]
["bitfinex","BTCUSD",1744324788431,0.00010525,79740.0,79739.0,0.95477566]
["bitfinex","BTCUSD",1744324789022,0.012536,79769.0,79762.0,0.250743]
["bitfinex","BTCUSD",1744324789215,0.012536,79769.0,79759.0,0.250753]
["bitfinex","BTCUSD",1744324789216,0.250736,79765.0,79763.0,0.27406758]
["bitfinex","BTCUSD",1744324789434,0.250736,79765.0,79763.0,0.2821816]
["bitfinex","BTCUSD",1744324790095,0.01264138,79769.0,79767.0,0.250727]
["bitfinex","BTCUSD",1744324790096,0.00010538,79769.0,79767.0,0.250727]
["bitfinex","BTCUSD",1744324790297,0.00010538,79769.0,79768.0,0.12690758]
["bitfinex","BTCUSD",1744324790434,0.00010538,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324790661,0.01264138,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324792816,0.00010538,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324793250,0.01264138,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324796894,0.00010538,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324798079,0.00010538,79769.0,79768.0,0.1475576]
["bitfinex","BTCUSD",1744324798282,0.00010538,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324799301,0.00010538,79769.0,79768.0,0.1475576]
["bitfinex","BTCUSD",1744324800892,0.00010538,79769.0,79768.0,0.2475576]
["bitfinex","BTCUSD",1744324802374,0.00010538,79769.0,79768.0,0.6651576]
["bitfinex","BTCUSD",1744324804221,0.00010538,79769.0,79768.0,0.5526216]
["bitfinex","BTCUSD",1744324805393,0.26336438,79769.0,79768.0,0.42571402]
["bitfinex","BTCUSD",1744324807241,0.00010538,79769.0,79768.0,0.42571402]
["bitfinex","BTCUSD",1744324808080,0.00010538,79769.0,79768.0,0.00811402]
["bitfinex","BTCUSD",1744324808688,0.00010538,79769.0,79768.0,0.1350216]
["bitfinex","BTCUSD",1744324812162,0.00010538,79769.0,79768.0,0.2809416]
["bitfinex","BTCUSD",1744324812370,0.01264138,79769.0,79768.0,0.2809416]
["bitfinex","BTCUSD",1744324815024,0.01264138,79769.0,79768.0,0.15403402]
["bitfinex","BTCUSD",1744324815156,0.06144138,79769.0,79768.0,0.15403402]
["bitfinex","BTCUSD",1744324815710,0.06144138,79769.0,79768.0,0.14592]
["bitfinex","BTCUSD",1744324818339,0.04890538,79769.0,79768.0,0.27282758]
["bitfinex","BTCUSD",1744324818539,0.00010538,79769.0,79768.0,0.27282758]
["bitfinex","BTCUSD",1744324818738,0.00010538,79769.0,79768.0,0.28064584]
["bitfinex","BTCUSD",1744324820839,0.01264138,79769.0,79768.0,0.28064584]
["bitfinex","BTCUSD",1744324821835,0.00010538,79769.0,79768.0,0.28064584]
["bitfinex","BTCUSD",1744324822057,0.01264138,79769.0,79768.0,0.28064584]
["bitfinex","BTCUSD",1744324824600,0.00010538,79769.0,79768.0,0.28064584]
["bitfinex","BTCUSD",1744324825107,0.00010538,79769.0,79768.0,0.64390884]
["bitfinex","BTCUSD",1744324825803,0.00010538,79769.0,79768.0,1.06150884]
["bitfinex","BTCUSD",1744324825986,0.00010538,79769.0,79768.0,1.10680884]
["bitfinex","BTCUSD",1744324826975,0.00010538,79769.0,79768.0,1.1443029]
["bitfinex","BTCUSD",1744324829631,0.00010538,79769.0,79768.0,1.0990029]
["bitfinex","BTCUSD",1744324831529,0.00010538,79769.0,79768.0,1.06150884]
["bitfinex","BTCUSD",1744324831732,0.00010538,79769.0,79768.0,1.06758986]
["bitfinex","BTCUSD",1744324835816,0.00010538,79769.0,79768.0,1.10505207]
["bitfinex","BTCUSD",1744324842769,0.00010538,79769.0,79768.0,1.06758986]
["bitfinex","BTCUSD",1744324850688,0.00010538,79769.0,79768.0,1.44502347]
["bitfinex","BTCUSD",1744324850842,0.00010538,79769.0,79768.0,1.69141247]
["bitfinex","BTCUSD",1744324851690,0.00010538,79769.0,79768.0,1.49042347]
["bitfinex","BTCUSD",1744324852101,0.00010538,79769.0,79768.0,1.50002252]
["bitfinex","BTCUSD",1744324860173,0.00010538,79769.0,79768.0,1.45462252]
["bitfinex","BTCUSD",1744324860375,0.00010538,79769.0,79768.0,1.44502347]
["bitfinex","BTCUSD",1744324860574,0.04670538,79769.0,79768.0,1.19429647]
["bitfinex","BTCUSD",1744324861828,0.04670538,79769.0,79768.0,1.04837647]
["bitfinex","BTCUSD",1744324862074,0.04670538,79769.0,79768.0,1.19429647]
["bitfinex","BTCUSD",1744324866609,0.04670538,79769.0,79768.0,1.18176047]
["bitfinex","BTCUSD",1744324866920,0.04670538,79769.0,79768.0,1.05686286]
["bitfinex","BTCUSD",1744324867111,0.04670538,79769.0,79768.0,1.09433405]
["bitfinex","BTCUSD",1744324869486,0.04670538,79769.0,79768.0,1.05686286]
["bitfinex","BTCUSD",1744324871323,0.09650538,79769.0,79768.0,1.04432686]
["bitfinex","BTCUSD",1744324871941,0.09650538,79769.0,79768.0,0.70432686]
["bitfinex","BTCUSD",1744324872597,0.10904138,79769.0,79768.0,0.70432686]
["bitfinex","BTCUSD",1744324874201,0.10904138,79769.0,79768.0,0.43149928]
["bitfinex","BTCUSD",1744324875721,0.10904138,79769.0,79768.0,0.01389928]
["bitfinex","BTCUSD",1744324875926,0.012536,79764.0,79763.0,0.34]
["bitfinex","BTCUSD",1744324876139,0.263275,79764.0,79763.0,0.46690758]
["bitfinex","BTCUSD",1744324880850,0.012536,79767.0,79763.0,0.46690758]
["bitfinex","BTCUSD",1744324880851,0.09650538,79769.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744324881057,0.04670538,79769.0,79766.0,0.12690758]
["bitfinex","BTCUSD",1744324881682,0.29743038,79769.0,79766.0,0.12690758]
["bitfinex","BTCUSD",1744324884308,0.04670538,79769.0,79766.0,0.37763958]
["bitfinex","BTCUSD",1744324884484,0.04670538,79769.0,79766.0,0.39017558]
["bitfinex","BTCUSD",1744324886327,0.29742938,79769.0,79766.0,0.12690758]
["bitfinex","BTCUSD",1744324886642,0.250728,79768.0,79766.0,0.12690758]
["bitfinex","BTCUSD",1744324890366,0.250728,79768.0,79767.0,0.01165659]
["bitfinex","BTCUSD",1744324890565,0.250728,79768.0,79767.0,0.13856417]
["bitfinex","BTCUSD",1744324891160,0.312764,79768.0,79767.0,0.01165659]
["bitfinex","BTCUSD",1744324891358,0.263275,79764.0,79763.0,0.34]
["bitfinex","BTCUSD",1744324891559,0.263275,79764.0,79763.0,0.46690758]
["bitfinex","BTCUSD",1744324902786,0.00010538,79769.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744324902939,0.00010538,79769.0,79768.0,0.68195067]
["bitfinex","BTCUSD",1744324903284,0.00010538,79769.0,79768.0,0.71685849]
["bitfinex","BTCUSD",1744324903464,0.00010538,79769.0,79768.0,1.70109049]
["bitfinex","BTCUSD",1744324903664,0.0001681,79791.0,79790.0,0.350657]
["bitfinex","BTCUSD",1744324903867,0.00027345,79791.0,79790.0,1.05361658]
["bitfinex","BTCUSD",1744324904069,0.00027345,79791.0,79790.0,1.39361658]
["bitfinex","BTCUSD",1744324905522,0.00027345,79791.0,79790.0,1.4051352]
["bitfinex","BTCUSD",1744324911226,0.00027345,79791.0,79790.0,1.5051352]
["bitfinex","BTCUSD",1744324920460,0.00027345,79791.0,79790.0,1.1419462]
["bitfinex","BTCUSD",1744324920694,0.00027345,79791.0,79790.0,1.0419462]
["bitfinex","BTCUSD",1744324920695,0.31315945,79791.0,79790.0,1.0419462]
["bitfinex","BTCUSD",1744324922536,0.35845945,79791.0,79790.0,0.15743862]
["bitfinex","BTCUSD",1744324922859,0.35845945,79791.0,79790.0,0.14592]
["bitfinex","BTCUSD",1744324924265,0.263212,79783.0,79782.0,0.4176]
["bitfinex","BTCUSD",1744324924470,0.263212,79783.0,79782.0,0.88450758]
["bitfinex","BTCUSD",1744324924628,0.263212,79783.0,79782.0,0.89583008]
["bitfinex","BTCUSD",1744324927979,0.263205,79786.0,79783.0,0.34]
["bitfinex","BTCUSD",1744324928184,0.263205,79786.0,79783.0,0.46690758]
["bitfinex","BTCUSD",1744324928349,0.00027345,79791.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744324928547,0.00027345,79791.0,79790.0,0.57943958]
["bitfinex","BTCUSD",1744324928755,0.00027345,79791.0,79790.0,0.59075592]
["bitfinex","BTCUSD",1744324931377,0.00027345,79791.0,79790.0,1.00835592]
["bitfinex","BTCUSD",1744324937054,0.00027345,79791.0,79790.0,1.15415592]
["bitfinex","BTCUSD",1744324943048,0.00027345,79791.0,79790.0,1.14162392]
["bitfinex","BTCUSD",1744324943191,0.00027345,79791.0,79790.0,1.04162392]
["bitfinex","BTCUSD",1744324946210,0.00027345,79791.0,79790.0,1.05415592]
["bitfinex","BTCUSD",1744324949000,0.00027345,79791.0,79790.0,1.15415592]
["bitfinex","BTCUSD",1744324949517,0.00027345,79791.0,79790.0,1.15425592]
["bitfinex","BTCUSD",1744324953545,0.00027345,79791.0,79790.0,1.16382074]
["bitfinex","BTCUSD",1744324956041,0.01280545,79791.0,79790.0,1.04172392]
["bitfinex","BTCUSD",1744324956244,0.00027345,79791.0,79790.0,1.04172392]
["bitfinex","BTCUSD",1744324959466,0.00027345,79791.0,79790.0,1.05425592]
["bitfinex","BTCUSD",1744324959650,0.00027345,79791.0,79790.0,1.15425592]
["bitfinex","BTCUSD",1744324961408,0.00027345,79791.0,79790.0,1.19165733]
["bitfinex","BTCUSD",1744324966506,0.00027345,79791.0,79790.0,1.17952602]
["bitfinex","BTCUSD",1744324966657,0.00027345,79791.0,79790.0,1.19205802]
["bitfinex","BTCUSD",1744324969533,0.00027345,79791.0,79790.0,1.17952602]
["bitfinex","BTCUSD",1744324970289,0.00027345,79791.0,79790.0,1.19205802]
["bitfinex","BTCUSD",1744324970689,0.00027345,79791.0,79790.0,1.15465661]
["bitfinex","BTCUSD",1744324970892,0.00027345,79791.0,79790.0,1.19208623]
["bitfinex","BTCUSD",1744324975373,0.00027345,79791.0,79790.0,1.19268692]
["bitfinex","BTCUSD",1744324977613,0.00027345,79791.0,79790.0,1.1427253]
["bitfinex","BTCUSD",1744324977964,0.00027345,79791.0,79790.0,1.1552573]
["bitfinex","BTCUSD",1744324978456,0.00027345,79791.0,79790.0,1.19268252]
["bitfinex","BTCUSD",1744324979041,0.00027345,79791.0,79790.0,1.1552573]
["bitfinex","BTCUSD",1744324979620,0.00027345,79791.0,79790.0,1.19268391]
["bitfinex","BTCUSD",1744324981511,0.00027345,79791.0,79790.0,1.09268391]
["bitfinex","BTCUSD",1744324984294,0.00027345,79791.0,79790.0,1.24038391]
["bitfinex","BTCUSD",1744324992247,0.00027345,79791.0,79790.0,1.19268391]
["bitfinex","BTCUSD",1744325020792,0.00108345,79791.0,79790.0,1.19268391]
["bitfinex","BTCUSD",1744325031000,0.01361545,79791.0,79790.0,0.93435191]
["bitfinex","BTCUSD",1744325031202,0.10821545,79791.0,79790.0,0.15809772]
["bitfinex","BTCUSD",1744325031514,0.10821545,79791.0,79790.0,0.48678138]
["bitfinex","BTCUSD",1744325032016,0.10821545,79791.0,79790.0,0.49781779]
["bitfinex","BTCUSD",1744325040828,0.10821545,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325041608,0.10821545,79791.0,79790.0,0.01213779]
["bitfinex","BTCUSD",1744325042815,0.06221545,79791.0,79790.0,0.01213779]
["bitfinex","BTCUSD",1744325048296,0.00108345,79791.0,79790.0,0.47904537]
["bitfinex","BTCUSD",1744325048620,0.26426945,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325048730,0.30966945,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325048930,0.26426945,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325055150,0.36096945,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325065348,0.37325251,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325072964,0.07299851,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325074956,0.06071545,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325091515,0.01361545,79791.0,79790.0,0.35213779]
["bitfinex","BTCUSD",1744325094250,0.00108345,79791.0,79790.0,0.84223437]
["bitfinex","BTCUSD",1744325094586,0.00108345,79791.0,79790.0,0.87962925]
["bitfinex","BTCUSD",1744325095576,0.00108345,79791.0,79790.0,1.34572925]
["bitfinex","BTCUSD",1744325096876,0.00108345,79791.0,79790.0,2.23936525]
["bitfinex","BTCUSD",1744325098070,0.00108345,79791.0,79790.0,2.2539061]
["bitfinex","BTCUSD",1744325098299,0.0001681,79796.0,79795.0,0.751674]
["bitfinex","BTCUSD",1744325098518,0.0001681,79796.0,79795.0,0.96643494]
["bitfinex","BTCUSD",1744325100870,0.0001681,79796.0,79795.0,0.77803494]
["bitfinex","BTCUSD",1744325101227,0.0001681,79796.0,79795.0,0.74064006]
["bitfinex","BTCUSD",1744325101560,0.0001681,79796.0,79795.0,1.15715661]
["bitfinex","BTCUSD",1744325101764,0.0001681,79796.0,79795.0,0.89398261]
["bitfinex","BTCUSD",1744325101988,0.0126991,79796.0,79795.0,0.89398261]
["bitfinex","BTCUSD",1744325102221,0.1053991,79796.0,79795.0,0.89398261]
["bitfinex","BTCUSD",1744325102501,0.1053991,79796.0,79795.0,0.88342413]
["bitfinex","BTCUSD",1744325102899,0.1053991,79796.0,79795.0,0.89397324]
["bitfinex","BTCUSD",1744325103316,0.0001681,79796.0,79795.0,0.90650524]
["bitfinex","BTCUSD",1744325111965,0.0001681,79796.0,79795.0,1.05202524]
["bitfinex","BTCUSD",1744325112179,0.0001681,79796.0,79795.0,1.29013524]
["bitfinex","BTCUSD",1744325112379,0.0001681,79796.0,79795.0,1.03949324]
["bitfinex","BTCUSD",1744325113735,0.0602991,79796.0,79795.0,0.91258566]
["bitfinex","BTCUSD",1744325118998,0.0602991,79796.0,79795.0,0.76706566]
["bitfinex","BTCUSD",1744325119189,0.0602991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325121162,0.0001681,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325121568,0.0126991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325121789,0.0001681,79796.0,79795.0,0.47745669]
["bitfinex","BTCUSD",1744325123672,0.0126991,79796.0,79795.0,0.47745669]
["bitfinex","BTCUSD",1744325128590,0.0126991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325130499,0.0586991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325131407,0.1061991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325132221,0.0601991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325133584,0.1061991,79796.0,79795.0,0.35054911]
["bitfinex","BTCUSD",1744325137572,0.1061991,79796.0,79795.0,0.01054911]
["bitfinex","BTCUSD",1744325137916,0.1061991,79796.0,79791.0,0.48552]
["bitfinex","BTCUSD",1744325137917,0.012532,79792.0,79791.0,0.48552]
["bitfinex","BTCUSD",1744325138143,0.263183,79792.0,79791.0,0.48552]
["bitfinex","BTCUSD",1744325138345,0.263183,79792.0,79791.0,0.4943605]
["bitfinex","BTCUSD",1744325143580,0.263183,79792.0,79791.0,0.3488405]
["bitfinex","BTCUSD",1744325145146,0.263183,79792.0,79791.0,0.0088405]
["bitfinex","BTCUSD",1744325145347,0.360783,79792.0,79791.0,0.0088405]
["bitfinex","BTCUSD",1744325145465,0.012532,79791.0,79790.0,0.00110138]
["bitfinex","BTCUSD",1744325145665,0.110132,79791.0,79790.0,0.00110138]
["bitfinex","BTCUSD",1744325146091,0.13358093,79791.0,79790.0,0.00110138]
["bitfinex","BTCUSD",1744325146390,0.14530539,79791.0,79790.0,0.00110138]
["bitfinex","BTCUSD",1744325149422,0.28675382,79791.0,79790.0,3.8e-07]
["bitfinex","BTCUSD",1744325150024,0.360859,79769.0,79768.0,0.14548]
["bitfinex","BTCUSD",1744325150243,0.263289,79760.0,79759.0,0.000336]
["bitfinex","BTCUSD",1744325150397,0.263289,79760.0,79759.0,0.0079425]
["bitfinex","BTCUSD",1744325150592,0.263289,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325151718,0.263289,79760.0,79759.0,0.0079425]
["bitfinex","BTCUSD",1744325151912,0.263289,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325152480,0.263289,79760.0,79759.0,0.0079425]
["bitfinex","BTCUSD",1744325152684,0.263289,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325158816,0.360689,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325172446,0.3723695,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325173185,0.37737019,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325175170,0.40076056,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325179096,0.37737019,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325179832,0.40081564,79760.0,79759.0,0.00044135]
["bitfinex","BTCUSD",1744325186436,0.52772322,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325189561,0.35261564,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325190245,0.32917019,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325195737,0.27997019,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325199656,0.26828969,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325222804,0.28002471,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325224066,0.26828969,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325229272,0.26828969,79760.0,79759.0,0.12690793]
["bitfinex","BTCUSD",1744325229635,0.26828969,79760.0,79759.0,0.13519749]
["bitfinex","BTCUSD",1744325237897,0.31508969,79760.0,79759.0,0.00828991]
["bitfinex","BTCUSD",1744325238242,0.26828969,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325244008,0.26828969,79760.0,79759.0,0.12690793]
["bitfinex","BTCUSD",1744325244432,0.26828969,79760.0,79759.0,0.13519988]
["bitfinex","BTCUSD",1744325246836,0.26828969,79760.0,79759.0,0.13519988]
["bitfinex","BTCUSD",1744325254479,0.26828969,79760.0,79759.0,0.0082923]
["bitfinex","BTCUSD",1744325254480,0.36648969,79760.0,79759.0,0.0082923]
["bitfinex","BTCUSD",1744325254853,0.36648969,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325255263,0.32882977,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325256086,0.31708969,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325260421,0.32883032,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325260622,0.01674132,79760.0,79759.0,0.12690793]
["bitfinex","BTCUSD",1744325260961,0.01674132,79760.0,79759.0,0.13522771]
["bitfinex","BTCUSD",1744325261168,0.00500069,79760.0,79759.0,0.13522771]
["bitfinex","BTCUSD",1744325262567,0.01753769,79760.0,79759.0,0.13522771]
["bitfinex","BTCUSD",1744325270783,0.01753769,79760.0,79759.0,0.00832013]
["bitfinex","BTCUSD",1744325271035,0.06703769,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325271474,0.11573769,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325272531,0.1274771,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325273374,0.11573769,79760.0,79759.0,3.5e-07]
["bitfinex","BTCUSD",1744325275756,0.263292,79759.0,79758.0,3.5e-07]
["bitfinex","BTCUSD",1744325275907,0.359792,79759.0,79758.0,3.5e-07]
["bitfinex","BTCUSD",1744325277076,0.359819,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325286356,0.37153205,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325289408,0.32323205,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325291322,0.311519,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325293021,0.3466469,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325293765,0.3925469,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325302136,0.36912827,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325311691,0.39259529,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325316811,0.53404372,79751.0,79750.0,3.5e-07]
["bitfinex","BTCUSD",1744325317021,0.37239285,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325317191,0.52276745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325317821,0.53447672,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325320629,0.34582829,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325326240,0.29852829,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325326568,0.27506127,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325326971,0.263352,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325330627,0.250797,79746.0,79740.0,0.12690793]
["bitfinex","BTCUSD",1744325330790,0.263343,79744.0,79741.0,0.0547246]
["bitfinex","BTCUSD",1744325330973,0.01254,79743.0,79741.0,0.0547246]
["bitfinex","BTCUSD",1744325331174,0.263347,79743.0,79741.0,0.0547246]
["bitfinex","BTCUSD",1744325331679,0.01254,79742.0,79741.0,0.0547246]
["bitfinex","BTCUSD",1744325336311,0.012539,79750.0,79741.0,0.19417218]
["bitfinex","BTCUSD",1744325336607,0.012539,79750.0,79742.0,0.13944758]
["bitfinex","BTCUSD",1744325336608,0.012539,79747.0,79742.0,0.13944758]
["bitfinex","BTCUSD",1744325336770,0.012539,79747.0,79743.0,0.0084762]
["bitfinex","BTCUSD",1744325336971,0.012539,79747.0,79744.0,0.12690758]
["bitfinex","BTCUSD",1744325337170,0.012539,79747.0,79744.0,0.13934711]
["bitfinex","BTCUSD",1744325337368,0.012539,79747.0,79745.0,0.0084762]
["bitfinex","BTCUSD",1744325337550,0.012539,79747.0,79746.0,0.12690758]
["bitfinex","BTCUSD",1744325337756,0.263334,79747.0,79746.0,0.12690758]
["bitfinex","BTCUSD",1744325337964,0.263334,79747.0,79746.0,0.13538378]
["bitfinex","BTCUSD",1744325341575,0.263334,79747.0,79746.0,0.0084762]
["bitfinex","BTCUSD",1744325341920,0.263352,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325342320,0.263352,79741.0,79740.0,0.00842545]
["bitfinex","BTCUSD",1744325342560,0.263352,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325342782,0.263352,79741.0,79740.0,0.00842545]
["bitfinex","BTCUSD",1744325345262,0.263352,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325345466,0.312452,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325346223,0.359552,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325346575,0.37126745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325351744,0.32216745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325351946,0.27506745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325366515,0.36896745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325367004,0.27506745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325372172,0.36896745,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325372734,0.39243794,79741.0,79740.0,3.5e-07]
["bitfinex","BTCUSD",1744325382565,0.263382,79732.0,79729.0,3.5e-07]
["bitfinex","BTCUSD",1744325382814,0.250852,79728.0,79726.0,3.5e-07]
["bitfinex","BTCUSD",1744325383037,0.060342,79727.0,79726.0,3.5e-07]
["bitfinex","BTCUSD",1744325383271,0.08381249,79727.0,79726.0,3.5e-07]
["bitfinex","BTCUSD",1744325383861,0.08381249,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325384417,0.09552794,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325385075,0.04772794,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325385940,0.02425745,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325386910,0.0477008,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325387681,0.02425745,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325387884,0.19866503,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325389900,0.07175745,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325393852,0.02425745,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325410608,0.01171545,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325410885,0.01171545,79727.0,79726.0,0.1298366]
["bitfinex","BTCUSD",1744325411087,0.01171545,79727.0,79726.0,0.12732813]
["bitfinex","BTCUSD",1744325411260,0.01171545,79727.0,79726.0,0.13626832]
["bitfinex","BTCUSD",1744325412140,0.250851,79729.0,79726.0,0.13626832]
["bitfinex","BTCUSD",1744325412360,0.012542,79730.0,79727.0,0.12690758]
["bitfinex","BTCUSD",1744325412740,0.250852,79728.0,79727.0,0.12690758]
["bitfinex","BTCUSD",1744325413112,0.263394,79728.0,79727.0,0.13584777]
["bitfinex","BTCUSD",1744325414757,0.263394,79728.0,79727.0,0.00894019]
["bitfinex","BTCUSD",1744325415121,0.012542,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325445002,0.058742,79727.0,79726.0,0.00042055]
["bitfinex","BTCUSD",1744325447273,0.107342,79727.0,79726.0,5.5e-07]
["bitfinex","BTCUSD",1744325447446,0.23424958,79727.0,79726.0,5.5e-07]
["bitfinex","BTCUSD",1744325447849,0.24879043,79727.0,79726.0,5.5e-07]
["bitfinex","BTCUSD",1744325448055,0.012546,79702.0,79701.0,0.002]
["bitfinex","BTCUSD",1744325448269,0.012546,79701.0,79700.0,1e-06]
["bitfinex","BTCUSD",1744325449627,0.012546,79701.0,79700.0,0.00010638]
["bitfinex","BTCUSD",1744325453857,0.358303,79695.0,79694.0,3.8e-07]
["bitfinex","BTCUSD",1744325454065,0.358303,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325454501,0.48521058,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325456196,0.312103,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325460477,0.263503,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325461418,0.012547,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325466556,0.012547,79696.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325466804,0.263503,79696.0,79695.0,0.0454]
["bitfinex","BTCUSD",1744325467051,0.263503,79696.0,79695.0,0.05972189]
["bitfinex","BTCUSD",1744325468575,0.263503,79696.0,79695.0,0.01432189]
["bitfinex","BTCUSD",1744325469134,0.012547,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325470676,0.263503,79696.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325471172,0.263503,79696.0,79695.0,0.01432189]
["bitfinex","BTCUSD",1744325471669,0.012547,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325472094,0.012547,79695.0,79694.0,0.01442752]
["bitfinex","BTCUSD",1744325472341,0.012547,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325472529,0.012547,79695.0,79694.0,0.01442752]
["bitfinex","BTCUSD",1744325472751,0.012547,79695.0,79694.0,0.00010563]
["bitfinex","BTCUSD",1744325472986,0.012547,79695.0,79694.0,0.01442752]
["bitfinex","BTCUSD",1744325473199,0.012547,79695.0,79694.0,0.01452752]
["bitfinex","BTCUSD",1744325473900,0.012547,79695.0,79694.0,0.00020563]
["bitfinex","BTCUSD",1744325475577,0.012547,79700.0,79694.0,0.26548352]
["bitfinex","BTCUSD",1744325475779,0.263496,79698.0,79694.0,0.01452752]
["bitfinex","BTCUSD",1744325475975,0.250955,79696.0,79694.0,0.01452752]
["bitfinex","BTCUSD",1744325476182,0.263502,79696.0,79694.0,0.01452752]
["bitfinex","BTCUSD",1744325477632,0.012547,79695.0,79694.0,0.01452752]
["bitfinex","BTCUSD",1744325484582,0.012547,79700.0,79694.0,0.01452752]
["bitfinex","BTCUSD",1744325484583,0.012546,79703.0,79698.0,0.250945]
["bitfinex","BTCUSD",1744325484714,0.250934,79703.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744325484918,0.250934,79703.0,79699.0,0.01427758]
["bitfinex","BTCUSD",1744325485123,0.012546,79702.0,79699.0,0.01427758]
["bitfinex","BTCUSD",1744325485320,0.250936,79702.0,79699.0,0.01427758]
["bitfinex","BTCUSD",1744325485656,0.263482,79702.0,79699.0,0.01427758]
["bitfinex","BTCUSD",1744325486387,0.250887,79717.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744325486606,0.057744,79719.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744325486607,0.057744,79719.0,79713.0,0.14115757]
["bitfinex","BTCUSD",1744325487030,0.308627,79719.0,79713.0,0.14115757]
["bitfinex","BTCUSD",1744325487212,0.250886,79718.0,79713.0,0.14115757]
["bitfinex","BTCUSD",1744325487418,0.250886,79718.0,79713.0,0.39205657]
["bitfinex","BTCUSD",1744325488205,0.26343,79718.0,79713.0,0.39205657]
["bitfinex","BTCUSD",1744325488747,0.263433,79717.0,79713.0,0.14115757]
["bitfinex","BTCUSD",1744325489997,0.012544,79717.0,79713.0,0.14115757]
["bitfinex","BTCUSD",1744325490215,0.250887,79717.0,79713.0,0.14115757]
["bitfinex","BTCUSD",1744325490451,0.012544,79718.0,79713.0,0.39205457]
["bitfinex","BTCUSD",1744325490812,0.26343,79718.0,79713.0,0.39205457]
["bitfinex","BTCUSD",1744325491369,0.012544,79718.0,79713.0,0.39205457]
["bitfinex","BTCUSD",1744325491705,0.0452,79726.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744325492036,0.25088,79720.0,79716.0,0.250887]
["bitfinex","BTCUSD",1744325492912,0.25129962,79720.0,79716.0,0.250887]
["bitfinex","BTCUSD",1744325494417,0.263428,79719.0,79713.0,0.40114161]
["bitfinex","BTCUSD",1744325494626,0.250884,79719.0,79715.0,0.250892]
["bitfinex","BTCUSD",1744325494822,0.250884,79719.0,79715.0,0.37779958]
["bitfinex","BTCUSD",1744325496424,0.00041962,79720.0,79716.0,0.250887]
["bitfinex","BTCUSD",1744325496636,0.00041962,79720.0,79715.0,0.39034358]
["bitfinex","BTCUSD",1744325496838,0.25129862,79720.0,79715.0,0.39034358]
["bitfinex","BTCUSD",1744325497043,0.25129962,79720.0,79715.0,0.39034358]
["bitfinex","BTCUSD",1744325500456,0.00041962,79720.0,79716.0,0.250888]
["bitfinex","BTCUSD",1744325504049,0.25129962,79720.0,79716.0,0.250888]
["bitfinex","BTCUSD",1744325504507,0.00041962,79720.0,79716.0,0.250888]
["bitfinex","BTCUSD",1744325505060,0.00041962,79720.0,79717.0,0.250885]
["bitfinex","BTCUSD",1744325505280,0.00041962,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744325505525,0.00041962,79720.0,79719.0,0.39033258]
["bitfinex","BTCUSD",1744325505905,0.00041962,79720.0,79719.0,0.42751796]
["bitfinex","BTCUSD",1744325506655,0.00041962,79720.0,79719.0,0.91691796]
["bitfinex","BTCUSD",1744325512196,0.00041962,79720.0,79719.0,1.33451796]
["bitfinex","BTCUSD",1744325512605,0.00041962,79720.0,79719.0,1.02169296]
["bitfinex","BTCUSD",1744325512827,0.00041962,79720.0,79719.0,0.92169296]
["bitfinex","BTCUSD",1744325513124,0.25129762,79720.0,79719.0,0.92169296]
["bitfinex","BTCUSD",1744325514183,0.26384062,79720.0,79719.0,0.92169296]
["bitfinex","BTCUSD",1744325515954,0.26384062,79720.0,79719.0,0.45478538]
["bitfinex","BTCUSD",1744325516166,0.26384062,79720.0,79719.0,0.43149131]
["bitfinex","BTCUSD",1744325517956,0.30934062,79720.0,79719.0,0.01389131]
["bitfinex","BTCUSD",1744325518460,0.2509,79713.0,79711.0,0.34]
["bitfinex","BTCUSD",1744325518661,0.2509,79713.0,79712.0,0.13830455]
["bitfinex","BTCUSD",1744325519039,0.2509,79713.0,79712.0,0.16164549]
["bitfinex","BTCUSD",1744325519588,0.012544,79714.0,79712.0,0.16164549]
["bitfinex","BTCUSD",1744325519949,0.012544,79714.0,79713.0,0.02334094]
["bitfinex","BTCUSD",1744325520157,0.012544,79714.0,79713.0,0.49024852]
["bitfinex","BTCUSD",1744325520600,0.012544,79714.0,79713.0,0.50164549]
["bitfinex","BTCUSD",1744325521893,0.263431,79717.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325522306,0.263431,79717.0,79715.0,0.03477014]
["bitfinex","BTCUSD",1744325522422,0.263431,79717.0,79716.0,0.02334094]
["bitfinex","BTCUSD",1744325522823,0.263431,79717.0,79716.0,0.03477014]
["bitfinex","BTCUSD",1744325529531,0.263431,79717.0,79716.0,0.0114292]
["bitfinex","BTCUSD",1744325529894,0.263431,79717.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325530096,0.263431,79717.0,79716.0,0.0112577]
["bitfinex","BTCUSD",1744325530300,0.263431,79717.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325530497,0.263431,79717.0,79716.0,0.0112577]
["bitfinex","BTCUSD",1744325530696,0.250892,79716.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325531740,0.263436,79716.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325532705,0.012544,79715.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325533928,0.012544,79716.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325534483,0.263431,79717.0,79714.0,0.34]
["bitfinex","BTCUSD",1744325535190,0.263431,79717.0,79715.0,0.00751029]
["bitfinex","BTCUSD",1744325537701,0.250883,79719.0,79715.0,0.00751029]
["bitfinex","BTCUSD",1744325537909,0.00041962,79720.0,79716.0,0.39034158]
["bitfinex","BTCUSD",1744325538118,0.25129862,79720.0,79716.0,0.37779758]
["bitfinex","BTCUSD",1744325538294,0.250884,79719.0,79716.0,0.12690758]
["bitfinex","BTCUSD",1744325538472,0.250884,79719.0,79717.0,0.00751029]
["bitfinex","BTCUSD",1744325540045,0.263428,79719.0,79717.0,0.00751029]
["bitfinex","BTCUSD",1744325544289,0.012544,79718.0,79717.0,0.00751029]
["bitfinex","BTCUSD",1744325544492,0.060844,79718.0,79717.0,0.00751029]
["bitfinex","BTCUSD",1744325544704,0.250934,79702.0,79701.0,0.4176]
["bitfinex","BTCUSD",1744325544910,0.012547,79699.0,79696.0,0.14504]
["bitfinex","BTCUSD",1744325545118,0.263494,79698.0,79696.0,0.27194758]
["bitfinex","BTCUSD",1744325545297,0.263494,79698.0,79697.0,0.34]
["bitfinex","BTCUSD",1744325547446,0.012547,79699.0,79697.0,0.34]
["bitfinex","BTCUSD",1744325548654,0.012547,79699.0,79697.0,0.35233942]
["bitfinex","BTCUSD",1744325549776,0.263494,79698.0,79697.0,0.35233942]
["bitfinex","BTCUSD",1744325550441,0.263494,79698.0,79697.0,0.35864814]
["bitfinex","BTCUSD",1744325552709,0.012547,79699.0,79697.0,0.35864814]
["bitfinex","BTCUSD",1744325552862,0.263494,79698.0,79697.0,0.35864814]
["bitfinex","BTCUSD",1744325556127,0.263494,79698.0,79697.0,0.34630872]
["bitfinex","BTCUSD",1744325557390,0.263494,79698.0,79697.0,0.00630872]
["bitfinex","BTCUSD",1744325561589,0.308594,79698.0,79697.0,0.00630872]
["bitfinex","BTCUSD",1744325561765,0.358194,79698.0,79697.0,0.00630872]
["bitfinex","BTCUSD",1744325562774,0.263503,79695.0,79694.0,0.00010038]
["bitfinex","BTCUSD",1744325563895,0.263503,79695.0,79694.0,0.00020563]
["bitfinex","BTCUSD",1744325567432,0.28692551,79695.0,79694.0,0.00020563]
["bitfinex","BTCUSD",1744325567639,0.39243689,79695.0,79694.0,0.00020563]
["bitfinex","BTCUSD",1744325568441,0.51934447,79695.0,79694.0,0.00020563]
["bitfinex","BTCUSD",1744325569597,0.53388532,79695.0,79694.0,6.3e-07]
["bitfinex","BTCUSD",1744325569801,0.53388532,79695.0,79679.0,0.0003362]
["bitfinex","BTCUSD",1744325569802,0.263554,79680.0,79679.0,0.0003362]
["bitfinex","BTCUSD",1744325570008,0.38077651,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325570580,0.39248789,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325576333,0.36906538,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325577212,0.39245499,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325577925,0.36906538,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325580616,0.39244718,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325581096,0.36906538,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325581520,0.36956607,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325589570,0.39297664,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325593255,0.29917664,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325596722,0.39667664,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325604467,0.52358422,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325615343,0.66950422,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325626995,0.64609365,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325627818,0.66959251,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325630737,0.64609365,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325635019,0.59659365,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325635694,0.45067365,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325640544,0.47419174,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325643196,0.29928416,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325644173,0.27576607,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325666987,0.32516607,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325669880,0.27576607,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325682359,0.32306607,79680.0,79679.0,0.00046233]
["bitfinex","BTCUSD",1744325686836,0.32306607,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325701077,0.27576607,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325711588,0.37046607,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325712345,0.39397472,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325716521,0.32256607,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325756927,0.31085469,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325757141,0.32260977,79680.0,79679.0,0.00056233]
["bitfinex","BTCUSD",1744325774052,0.49471735,79680.0,79679.0,3.3e-07]
["bitfinex","BTCUSD",1744325784130,0.48296227,79680.0,79679.0,3.3e-07]
["bitfinex","BTCUSD",1744325787259,0.49469935,79680.0,79679.0,3.3e-07]
["bitfinex","BTCUSD",1744325792050,0.49469935,79680.0,79679.0,3.3e-07]
["bitfinex","BTCUSD",1744325799660,0.5092402,79680.0,79679.0,3.3e-07]
["bitfinex","BTCUSD",1744325799877,0.27812985,79669.0,79668.0,3.3e-07]
["bitfinex","BTCUSD",1744325800081,0.41677451,79669.0,79668.0,0.0001165]
["bitfinex","BTCUSD",1744325801764,0.41677451,79669.0,79668.0,5e-07]
["bitfinex","BTCUSD",1744325801989,0.357116,79661.0,79660.0,5e-07]
["bitfinex","BTCUSD",1744325802187,0.48402358,79661.0,79660.0,0.00012634]
["bitfinex","BTCUSD",1744325803359,0.51030151,79661.0,79660.0,3.4e-07]
["bitfinex","BTCUSD",1744325804182,0.51530151,79661.0,79660.0,3.4e-07]
["bitfinex","BTCUSD",1744325805059,0.76530151,79661.0,79660.0,3.4e-07]
["bitfinex","BTCUSD",1744325805284,0.76030151,79661.0,79660.0,3.4e-07]
["bitfinex","BTCUSD",1744325805864,0.357149,79651.0,79650.0,3.4e-07]
["bitfinex","BTCUSD",1744325806065,0.49859743,79651.0,79650.0,3.4e-07]
["bitfinex","BTCUSD",1744325806464,0.51033451,79651.0,79650.0,3.4e-07]
["bitfinex","BTCUSD",1744325810086,0.51951506,79651.0,79650.0,3.4e-07]
["bitfinex","BTCUSD",1744325814589,0.263659,79648.0,79647.0,5.4e-07]
["bitfinex","BTCUSD",1744325814797,0.10804085,79647.0,79646.0,5.4e-07]
["bitfinex","BTCUSD",1744325815007,0.23494843,79647.0,79646.0,5.4e-07]
["bitfinex","BTCUSD",1744325815396,0.25924051,79647.0,79646.0,5.4e-07]
["bitfinex","BTCUSD",1744325815848,0.28262294,79647.0,79646.0,5.4e-07]
["bitfinex","BTCUSD",1744325818151,0.53262294,79647.0,79646.0,5.4e-07]
["bitfinex","BTCUSD",1744325818752,0.27821985,79642.0,79641.0,5.4e-07]
["bitfinex","BTCUSD",1744325818934,0.45352743,79642.0,79641.0,5.4e-07]
["bitfinex","BTCUSD",1744325819133,0.48864694,79642.0,79641.0,5.4e-07]
["bitfinex","BTCUSD",1744325819717,0.46526451,79642.0,79641.0,5.4e-07]
["bitfinex","BTCUSD",1744325821121,0.71526451,79642.0,79641.0,5.4e-07]
["bitfinex","BTCUSD",1744325822033,0.059657,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325822237,0.18656458,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325822420,0.20110543,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325822843,0.21284251,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325824771,0.26124251,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325827221,0.51124251,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325830516,0.52358833,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325841043,0.66850833,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325843204,0.67350833,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325844314,1.01350833,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325844540,1.05255005,79636.0,79635.0,5.4e-07]
["bitfinex","BTCUSD",1744325844755,1.05255005,79636.0,79614.0,5.4e-07]
["bitfinex","BTCUSD",1744325844756,0.005,79630.0,79614.0,5.4e-07]
["bitfinex","BTCUSD",1744325844976,0.45024085,79635.0,79611.0,5.4e-07]
["bitfinex","BTCUSD",1744325844977,0.27831885,79612.0,79611.0,5.4e-07]
["bitfinex","BTCUSD",1744325845193,0.263805,79604.0,79603.0,5.7e-07]
["bitfinex","BTCUSD",1744325845419,0.40244966,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325846124,0.41699051,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325850510,0.27554208,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325855831,0.263805,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325858295,0.012561,79608.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325858510,0.263796,79607.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325859265,0.251239,79606.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325859767,0.012561,79607.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325861061,0.263798,79607.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325861488,0.01256,79615.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325861489,0.251214,79614.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325861700,0.01256,79615.0,79604.0,0.0496]
["bitfinex","BTCUSD",1744325861701,0.01256,79615.0,79611.0,0.0459]
["bitfinex","BTCUSD",1744325861907,0.01256,79615.0,79611.0,0.29963195]
["bitfinex","BTCUSD",1744325862110,0.01256,79615.0,79612.0,0.0459]
["bitfinex","BTCUSD",1744325862858,0.251206,79616.0,79612.0,0.0459]
["bitfinex","BTCUSD",1744325863072,0.00050069,79614.0,79612.0,0.0459]
["bitfinex","BTCUSD",1744325866993,0.00050069,79614.0,79612.0,0.297115]
["bitfinex","BTCUSD",1744325867415,0.00050069,79614.0,79612.0,0.0459]
["bitfinex","BTCUSD",1744325868042,0.00050069,79614.0,79613.0,0.251215]
["bitfinex","BTCUSD",1744325868275,0.00050069,79614.0,79612.0,0.05846]
["bitfinex","BTCUSD",1744325868480,0.00050069,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325871950,0.01306069,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325882427,0.00050069,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325882803,0.01306069,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325883933,0.00050069,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325884120,0.25171269,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325884324,0.26427269,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325884761,0.01306069,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325885396,0.01123127,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325885609,0.00729627,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325885827,0.24939448,79615.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325886027,0.01256,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325889776,0.01245864,79614.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325891108,0.01256,79616.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325891655,0.00958858,79640.0,79613.0,0.0032948]
["bitfinex","BTCUSD",1744325891656,0.012558,79629.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744325891857,0.251171,79627.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744325892064,0.012558,79628.0,79620.0,0.157279]
["bitfinex","BTCUSD",1744325892251,0.251176,79626.0,79620.0,0.53537758]
["bitfinex","BTCUSD",1744325892600,0.251176,79626.0,79620.0,0.53867238]
["bitfinex","BTCUSD",1744325892804,0.251176,79626.0,79620.0,0.53910047]
["bitfinex","BTCUSD",1744325893101,0.012558,79625.0,79620.0,0.53910047]
["bitfinex","BTCUSD",1744325894720,0.012559,79624.0,79620.0,0.27535047]
["bitfinex","BTCUSD",1744325894929,0.251185,79623.0,79620.0,0.27535047]
["bitfinex","BTCUSD",1744325899810,0.251185,79623.0,79620.0,0.27572572]
["bitfinex","BTCUSD",1744325902110,0.263749,79621.0,79620.0,0.14881814]
["bitfinex","BTCUSD",1744325903354,0.263749,79621.0,79620.0,0.00409814]
["bitfinex","BTCUSD",1744325910040,0.263749,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325922015,0.361449,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325927343,0.38494378,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325927558,0.39668859,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325928382,0.37319381,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325934177,0.361449,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325942054,0.37318771,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325943234,0.361449,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325945018,0.3731889,79621.0,79620.0,0.00409813]
["bitfinex","BTCUSD",1744325946089,0.50009648,79621.0,79620.0,1.3e-07]
["bitfinex","BTCUSD",1744325946519,0.52357599,79621.0,79620.0,1.3e-07]
["bitfinex","BTCUSD",1744325946730,0.263805,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325947419,0.25124,79605.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325947628,0.263776,79613.0,79607.0,0.263793]
["bitfinex","BTCUSD",1744325947857,0.25122,79612.0,79606.0,0.251235]
["bitfinex","BTCUSD",1744325948759,0.251226,79610.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744325948968,0.251229,79609.0,79604.0,0.37815058]
["bitfinex","BTCUSD",1744325949391,0.26379,79609.0,79604.0,0.37815058]
["bitfinex","BTCUSD",1744325952114,0.251232,79608.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744325953516,0.251236,79607.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744325953886,0.2638,79606.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744325954862,0.012562,79605.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744325955075,0.012562,79605.0,79604.0,0.27146758]
["bitfinex","BTCUSD",1744325959643,0.012562,79605.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744325960455,0.012562,79605.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325960456,0.263805,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325960879,0.2873021,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325962467,0.263805,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325963502,0.309305,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325963707,0.34453422,79604.0,79603.0,0.0001268]
["bitfinex","BTCUSD",1744325965188,0.5171418,79604.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325975870,0.34473422,79604.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325977173,0.29903422,79604.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325977383,0.27554805,79604.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325978006,0.263805,79604.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325981702,0.012562,79605.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325981943,0.263805,79604.0,79603.0,8e-07]
["bitfinex","BTCUSD",1744325996500,0.263805,79604.0,79603.0,0.00028704]
["bitfinex","BTCUSD",1744326002370,0.357905,79604.0,79603.0,0.00028704]
["bitfinex","BTCUSD",1744326002600,0.38137207,79604.0,79603.0,0.00028704]
["bitfinex","BTCUSD",1744326002824,0.50827965,79604.0,79603.0,4e-08]
["bitfinex","BTCUSD",1744326003041,0.50827965,79604.0,79599.0,4e-08]
["bitfinex","BTCUSD",1744326003042,0.106662,79600.0,79599.0,4e-08]
["bitfinex","BTCUSD",1744326003272,0.24811043,79600.0,79599.0,4e-08]
["bitfinex","BTCUSD",1744326003492,0.24811043,79600.0,79581.0,0.002]
["bitfinex","BTCUSD",1744326003493,0.012564,79589.0,79581.0,0.002]
["bitfinex","BTCUSD",1744326003704,0.27842885,79579.0,79572.0,0.000336]
["bitfinex","BTCUSD",1744326003915,0.49943643,79579.0,79572.0,0.000336]
["bitfinex","BTCUSD",1744326004131,0.5229035,79579.0,79572.0,0.000336]
["bitfinex","BTCUSD",1744326004796,0.39318027,79579.0,79572.0,0.000336]
["bitfinex","BTCUSD",1744326005242,0.39318027,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326007650,0.3697132,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326008731,0.51116163,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326009140,0.53453116,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326010381,0.49662078,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326010567,0.3219132,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326011022,0.310188,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326012713,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326013367,0.263871,79584.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326013368,0.012565,79584.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326013582,0.251322,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326013799,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326014241,0.251306,79585.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744326014434,0.263867,79586.0,79580.0,0.263882]
["bitfinex","BTCUSD",1744326014643,0.012565,79583.0,79578.0,0.06269236]
["bitfinex","BTCUSD",1744326014849,0.263874,79584.0,79578.0,0.31401736]
["bitfinex","BTCUSD",1744326015236,0.251319,79581.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326015445,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326020180,0.263888,79579.0,79578.0,0.05506979]
["bitfinex","BTCUSD",1744326022293,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326023139,0.263888,79579.0,79578.0,0.0549961]
["bitfinex","BTCUSD",1744326024500,0.012565,79586.0,79582.0,0.251311]
["bitfinex","BTCUSD",1744326024727,0.012565,79582.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326025181,0.263886,79580.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326025420,0.012566,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326027073,0.263866,79586.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326027074,0.263872,79584.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744326027302,0.251306,79585.0,79580.0,0.00486974]
["bitfinex","BTCUSD",1744326027539,0.251306,79585.0,79578.0,0.06269236]
["bitfinex","BTCUSD",1744326027737,0.251311,79583.0,79581.0,0.00486974]
["bitfinex","BTCUSD",1744326027960,0.263876,79583.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744326028166,0.263876,79583.0,79582.0,0.00486974]
["bitfinex","BTCUSD",1744326028370,0.012565,79583.0,79582.0,0.00486974]
["bitfinex","BTCUSD",1744326028580,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326029257,0.263877,79583.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326029478,0.263881,79581.0,79579.0,0.00486974]
["bitfinex","BTCUSD",1744326030733,0.012565,79580.0,79579.0,0.00486974]
["bitfinex","BTCUSD",1744326030937,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326031401,0.263888,79579.0,79578.0,0.0549961]
["bitfinex","BTCUSD",1744326036380,0.263881,79581.0,79578.0,0.0549961]
["bitfinex","BTCUSD",1744326036589,0.251321,79580.0,79578.0,0.0549961]
["bitfinex","BTCUSD",1744326036833,0.263886,79580.0,79578.0,0.0549961]
["bitfinex","BTCUSD",1744326037510,0.012563,79594.0,79579.0,0.12690758]
["bitfinex","BTCUSD",1744326037717,0.012564,79591.0,79586.0,0.251298]
["bitfinex","BTCUSD",1744326038139,0.012564,79591.0,79587.0,0.00486519]
["bitfinex","BTCUSD",1744326039039,0.263853,79590.0,79587.0,0.00486519]
["bitfinex","BTCUSD",1744326039669,0.263853,79590.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744326039832,0.263856,79589.0,79588.0,0.00486519]
["bitfinex","BTCUSD",1744326040036,0.263856,79589.0,79583.0,0.37821658]
["bitfinex","BTCUSD",1744326040202,0.263856,79589.0,79588.0,0.00486519]
["bitfinex","BTCUSD",1744326040408,0.012564,79589.0,79584.0,0.251304]
["bitfinex","BTCUSD",1744326040630,0.25128,79593.0,79588.0,0.00486519]
["bitfinex","BTCUSD",1744326040826,0.01172493,79592.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744326041033,0.01172493,79592.0,79589.0,0.00479397]
["bitfinex","BTCUSD",1744326041248,0.01172493,79592.0,79586.0,0.00251273]
["bitfinex","BTCUSD",1744326041249,0.01172493,79592.0,79590.0,0.00479397]
["bitfinex","BTCUSD",1744326041448,0.26300793,79592.0,79587.0,0.251295]
["bitfinex","BTCUSD",1744326041654,0.263847,79592.0,79588.0,0.00477314]
["bitfinex","BTCUSD",1744326042342,0.251287,79590.0,79588.0,0.00477314]
["bitfinex","BTCUSD",1744326042574,0.263851,79590.0,79588.0,0.00477314]
["bitfinex","BTCUSD",1744326042782,0.2575679,79590.0,79588.0,0.00477314]
["bitfinex","BTCUSD",1744326044069,0.012564,79589.0,79588.0,0.00477314]
["bitfinex","BTCUSD",1744326044721,0.012566,79579.0,79577.0,0.34]
["bitfinex","BTCUSD",1744326044931,0.012566,79579.0,79578.0,0.52180817]
["bitfinex","BTCUSD",1744326045347,0.263888,79579.0,79578.0,0.52180817]
["bitfinex","BTCUSD",1744326046185,0.263888,79579.0,79578.0,0.39012636]
["bitfinex","BTCUSD",1744326047033,0.263888,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326047269,0.33552225,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326047497,0.34723957,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326051562,0.39393957,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326052921,0.52084715,79579.0,79578.0,0.05012636]
["bitfinex","BTCUSD",1744326053554,0.535388,79579.0,79578.0,3.6e-07]
["bitfinex","BTCUSD",1744326061441,0.53467423,79579.0,79578.0,3.6e-07]
["bitfinex","BTCUSD",1744326061702,0.53467423,79579.0,79568.0,0.0120963]
["bitfinex","BTCUSD",1744326061703,0.012567,79569.0,79568.0,8.6e-07]
["bitfinex","BTCUSD",1744326061918,0.012567,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326061919,0.64340943,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326062146,0.66684368,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326063271,0.928561,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326064041,0.678561,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326064706,0.68799932,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326070133,0.93799932,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326071749,0.79355932,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326071964,0.93803932,79569.0,79568.0,4.296e-05]
["bitfinex","BTCUSD",1744326072171,0.357261,79557.0,79556.0,9.6e-07]
["bitfinex","BTCUSD",1744326072380,0.49870943,79557.0,79556.0,4.306e-05]
["bitfinex","BTCUSD",1744326072784,0.533861,79557.0,79556.0,4.306e-05]
["bitfinex","BTCUSD",1744326086406,0.42602015,79557.0,79556.0,4.306e-05]
["bitfinex","BTCUSD",1744326086615,0.29911257,79557.0,79556.0,4.306e-05]
["bitfinex","BTCUSD",1744326092499,0.29911257,79557.0,79551.0,6e-08]
["bitfinex","BTCUSD",1744326092500,0.263977,79552.0,79551.0,6e-08]
["bitfinex","BTCUSD",1744326092711,0.28741125,79552.0,79551.0,4.217e-05]
["bitfinex","BTCUSD",1744326093260,0.29912857,79552.0,79551.0,4.217e-05]
["bitfinex","BTCUSD",1744326093874,0.440577,79552.0,79551.0,4.217e-05]
["bitfinex","BTCUSD",1744326094501,0.489877,79552.0,79551.0,4.217e-05]
["bitfinex","BTCUSD",1744326095126,0.263994,79547.0,79546.0,1.7e-07]
["bitfinex","BTCUSD",1744326095335,0.41433583,79547.0,79546.0,1.7e-07]
["bitfinex","BTCUSD",1744326095541,0.440594,79547.0,79546.0,1.7e-07]
["bitfinex","BTCUSD",1744326095966,0.02711585,79520.0,79519.0,4.2e-07]
["bitfinex","BTCUSD",1744326096179,0.50153243,79520.0,79519.0,8.7e-07]
["bitfinex","BTCUSD",1744326096384,0.52269495,79520.0,79519.0,8.7e-07]
["bitfinex","BTCUSD",1744326096609,0.5461292,79520.0,79519.0,8.7e-07]
["bitfinex","BTCUSD",1744326099373,0.52269495,79520.0,79519.0,8.7e-07]
["bitfinex","BTCUSD",1744326100310,0.26411,79512.0,79511.0,8.7e-07]
["bitfinex","BTCUSD",1744326100525,0.26411,79512.0,79511.0,2e-07]
["bitfinex","BTCUSD",1744326101406,0.27582732,79512.0,79511.0,2e-07]
["bitfinex","BTCUSD",1744326103961,0.26411,79512.0,79511.0,2e-07]
["bitfinex","BTCUSD",1744326108763,0.26411,79512.0,79511.0,0.00539348]
["bitfinex","BTCUSD",1744326108975,0.26411,79512.0,79511.0,2e-07]
["bitfinex","BTCUSD",1744326109209,0.26411,79512.0,79511.0,0.00539348]
["bitfinex","BTCUSD",1744326109670,0.26411,79512.0,79511.0,2e-07]
["bitfinex","BTCUSD",1744326113674,0.26411,79512.0,79511.0,0.12690778]
["bitfinex","BTCUSD",1744326114111,0.26411,79512.0,79511.0,0.1321606]
["bitfinex","BTCUSD",1744326116366,0.26411,79512.0,79511.0,0.00525302]
["bitfinex","BTCUSD",1744326116983,0.26411,79512.0,79511.0,2e-07]
["bitfinex","BTCUSD",1744326118479,0.26411,79512.0,79511.0,0.0464002]
["bitfinex","BTCUSD",1744326118622,0.26411,79512.0,79511.0,0.17330778]
["bitfinex","BTCUSD",1744326118828,0.26411,79512.0,79511.0,0.1785606]
["bitfinex","BTCUSD",1744326120127,0.26411,79512.0,79511.0,0.1321606]
["bitfinex","BTCUSD",1744326120900,0.251506,79521.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744326121109,0.264097,79516.0,79515.0,0.12942255]
["bitfinex","BTCUSD",1744326121316,0.264097,79516.0,79515.0,0.12690758]
["bitfinex","BTCUSD",1744326121530,0.264097,79516.0,79515.0,0.1321604]
["bitfinex","BTCUSD",1744326129280,0.251497,79524.0,79516.0,0.34]
["bitfinex","BTCUSD",1744326129484,0.25,79551.0,79524.0,0.264068]
["bitfinex","BTCUSD",1744326129485,0.251465,79534.0,79524.0,0.264068]
["bitfinex","BTCUSD",1744326129686,0.251473,79532.0,79527.0,0.251483]
["bitfinex","BTCUSD",1744326129896,0.264046,79532.0,79528.0,0.12690758]
["bitfinex","BTCUSD",1744326130108,0.264042,79533.0,79528.0,0.39096258]
["bitfinex","BTCUSD",1744326130313,0.264042,79533.0,79529.0,0.00516462]
["bitfinex","BTCUSD",1744326131045,0.012572,79537.0,79529.0,0.00516462]
["bitfinex","BTCUSD",1744326131046,0.012572,79538.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744326131259,0.264029,79537.0,79532.0,0.25147]
["bitfinex","BTCUSD",1744326131475,0.251462,79535.0,79530.0,0.058573]
["bitfinex","BTCUSD",1744326131789,0.251462,79535.0,79533.0,0.00516462]
["bitfinex","BTCUSD",1744326132004,0.251462,79535.0,79530.0,0.310047]
["bitfinex","BTCUSD",1744326132213,0.251462,79535.0,79534.0,0.00516462]
["bitfinex","BTCUSD",1744326132458,0.264035,79535.0,79534.0,0.00516462]
["bitfinex","BTCUSD",1744326132670,0.264035,79535.0,79530.0,0.310047]
["bitfinex","BTCUSD",1744326132994,0.264035,79535.0,79534.0,0.00516462]
["bitfinex","BTCUSD",1744326133217,0.264035,79535.0,79530.0,0.310047]
["bitfinex","BTCUSD",1744326133698,0.060971,79545.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744326133911,0.012571,79546.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744326134541,0.012571,79545.0,79541.0,0.00487627]
["bitfinex","BTCUSD",1744326134970,0.264001,79545.0,79539.0,0.26653219]
["bitfinex","BTCUSD",1744326135169,0.264001,79545.0,79542.0,0.00487627]
["bitfinex","BTCUSD",1744326135409,0.264001,79545.0,79539.0,0.264018]
["bitfinex","BTCUSD",1744326135624,0.012571,79545.0,79543.0,0.00487627]
["bitfinex","BTCUSD",1744326135841,0.012571,79545.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744326136065,0.012571,79545.0,79539.0,0.264018]
["bitfinex","BTCUSD",1744326136268,0.264004,79545.0,79542.0,0.00487627]
["bitfinex","BTCUSD",1744326136475,0.264004,79545.0,79539.0,0.251446]
["bitfinex","BTCUSD",1744326136669,0.2643432,79544.0,79543.0,0.00487627]
["bitfinex","BTCUSD",1744326136838,0.2643432,79544.0,79538.0,0.12942184]
["bitfinex","BTCUSD",1744326137049,0.2643432,79544.0,79543.0,0.00487627]
["bitfinex","BTCUSD",1744326137246,0.2643432,79544.0,79538.0,0.12942184]
["bitfinex","BTCUSD",1744326137403,0.2643432,79544.0,79543.0,0.00487627]
["bitfinex","BTCUSD",1744326137602,0.2643432,79544.0,79538.0,0.39092858]
["bitfinex","BTCUSD",1744326137810,0.2643432,79544.0,79539.0,0.00487627]
["bitfinex","BTCUSD",1744326138016,0.0003362,79544.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744326138237,0.0003362,79544.0,79543.0,0.1419926]
["bitfinex","BTCUSD",1744326138441,0.0003362,79544.0,79543.0,0.1468121]
["bitfinex","BTCUSD",1744326139083,0.0003362,79544.0,79543.0,0.14429808]
["bitfinex","BTCUSD",1744326140692,0.0003362,79544.0,79543.0,0.13172708]
["bitfinex","BTCUSD",1744326141327,0.2517692,79544.0,79543.0,0.13172708]
["bitfinex","BTCUSD",1744326141535,0.0003362,79544.0,79543.0,0.13172708]
["bitfinex","BTCUSD",1744326144479,0.0129072,79544.0,79543.0,0.13172708]
["bitfinex","BTCUSD",1744326144681,0.0129072,79544.0,79539.0,0.739246]
["bitfinex","BTCUSD",1744326144682,0.012571,79542.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326144890,0.0129072,79544.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326145094,0.012572,79540.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326146050,0.264014,79541.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326146730,0.012572,79540.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326148044,0.012572,79541.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326148212,0.264017,79541.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326149025,0.311813,79542.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326149254,0.299242,79542.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326150036,0.0478,79542.0,79539.0,0.4878]
["bitfinex","BTCUSD",1744326150641,0.0003362,79544.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744326150964,0.0003362,79544.0,79543.0,0.14199265]
["bitfinex","BTCUSD",1744326152551,0.0003362,79544.0,79543.0,0.13947858]
["bitfinex","BTCUSD",1744326153857,0.0003362,79544.0,79543.0,0.48199264]
["bitfinex","BTCUSD",1744326154066,0.0003362,79544.0,79543.0,0.50293019]
["bitfinex","BTCUSD",1744326154718,0.0003362,79544.0,79543.0,0.64989019]
["bitfinex","BTCUSD",1744326160564,0.0003362,79544.0,79543.0,0.63731919]
["bitfinex","BTCUSD",1744326161211,0.0003362,79544.0,79543.0,0.64989019]
["bitfinex","BTCUSD",1744326164453,0.0003362,79544.0,79543.0,0.50293019]
["bitfinex","BTCUSD",1744326164666,0.0003362,79544.0,79543.0,0.64985019]
["bitfinex","BTCUSD",1744326173025,0.0003362,79544.0,79543.0,0.51037161]
["bitfinex","BTCUSD",1744326181820,0.0129072,79544.0,79543.0,0.51037161]
["bitfinex","BTCUSD",1744326182004,0.0129072,79544.0,79543.0,0.17037161]
["bitfinex","BTCUSD",1744326182904,0.1083072,79544.0,79543.0,0.17037161]
["bitfinex","BTCUSD",1744326183197,0.1083072,79544.0,79543.0,0.02345161]
["bitfinex","BTCUSD",1744326183534,0.012573,79532.0,79531.0,0.14564]
["bitfinex","BTCUSD",1744326183947,0.012573,79532.0,79509.0,0.351541]
["bitfinex","BTCUSD",1744326183948,0.012575,79522.0,79521.0,0.14564]
["bitfinex","BTCUSD",1744326184192,0.264104,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326203428,0.264104,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326205834,0.357004,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326207250,0.311804,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326214176,0.264104,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326215485,0.264099,79516.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326215701,0.012576,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326220284,0.264102,79515.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326220423,0.012576,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326226998,0.058076,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326227478,0.103376,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326227703,0.11508279,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326230542,0.05700679,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326230767,0.01170679,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326231193,0.057875,79522.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744326231425,0.251509,79520.0,79513.0,0.13960998]
["bitfinex","BTCUSD",1744326231673,0.251509,79520.0,79515.0,0.251522]
["bitfinex","BTCUSD",1744326231859,0.0453,79542.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744326232078,0.264016,79541.0,79528.0,0.28576158]
["bitfinex","BTCUSD",1744326232292,0.264016,79541.0,79528.0,0.62576158]
["bitfinex","BTCUSD",1744326233204,0.264016,79541.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744326233421,0.251449,79539.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744326233668,0.26402,79540.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744326233918,0.264023,79539.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744326234115,0.012572,79538.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744326234364,0.012572,79538.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744326234572,0.012572,79539.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744326234788,0.012572,79538.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744326234999,0.012572,79536.0,79530.0,0.251474]
["bitfinex","BTCUSD",1744326235252,0.264034,79535.0,79530.0,0.12690758]
["bitfinex","BTCUSD",1744326236868,0.264046,79532.0,79530.0,0.12690758]
["bitfinex","BTCUSD",1744326237093,0.012573,79531.0,79530.0,0.12690758]
["bitfinex","BTCUSD",1744326238245,0.012573,79531.0,79517.0,0.4176]
["bitfinex","BTCUSD",1744326238246,0.012575,79518.0,79517.0,0.4176]
["bitfinex","BTCUSD",1744326238490,0.264104,79514.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744326239325,0.264104,79514.0,79502.0,0.4176]
["bitfinex","BTCUSD",1744326239765,0.264104,79514.0,79503.0,0.34]
["bitfinex","BTCUSD",1744326240449,0.264104,79514.0,79502.0,0.4176]
["bitfinex","BTCUSD",1744326240653,0.264104,79514.0,79503.0,0.34]
["bitfinex","BTCUSD",1744326242772,0.251523,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744326242976,0.264099,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744326243192,0.012574,79524.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744326243193,0.012574,79527.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744326243423,0.251508,79521.0,79517.0,0.12690758]
["bitfinex","BTCUSD",1744326243665,0.012574,79524.0,79515.0,0.25403894]
["bitfinex","BTCUSD",1744326243666,0.251486,79528.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744326243874,0.251495,79525.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326244328,0.012574,79526.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326244329,0.251505,79521.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326244777,0.012574,79523.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326245138,0.264075,79523.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326249207,0.26408,79522.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326249979,0.264087,79519.0,79518.0,0.14716]
["bitfinex","BTCUSD",1744326250181,0.264087,79519.0,79515.0,0.4176]
["bitfinex","BTCUSD",1744326250344,0.264097,79516.0,79515.0,0.4176]
["bitfinex","BTCUSD",1744326251279,0.251526,79515.0,79513.0,0.1472464]
["bitfinex","BTCUSD",1744326251925,0.251526,79515.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326252138,0.012576,79514.0,79513.0,0.1472464]
["bitfinex","BTCUSD",1744326254750,0.012576,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326260793,0.058376,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326260982,0.108076,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326261574,0.058376,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326267208,0.09344644,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326267949,0.07006567,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326269300,0.01168967,79514.0,79513.0,0.0001264]
["bitfinex","BTCUSD",1744326269498,0.01168967,79514.0,79513.0,0.12703398]
["bitfinex","BTCUSD",1744326269685,0.01168967,79514.0,79513.0,0.39114098]
["bitfinex","BTCUSD",1744326270114,0.01168967,79514.0,79513.0,0.49114098]
["bitfinex","BTCUSD",1744326270310,0.25148,79530.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744326270311,0.25149,79526.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744326270515,0.264064,79526.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744326271677,0.251486,79528.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744326271925,0.264063,79527.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744326272355,0.251492,79526.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744326273207,0.26407,79525.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326273419,0.012574,79524.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326274003,0.264073,79524.0,79520.0,0.12690758]
["bitfinex","BTCUSD",1744326276231,0.26407,79525.0,79520.0,0.13948258]
["bitfinex","BTCUSD",1744326277068,0.012574,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744326277286,0.35876416,79550.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744326277287,0.264016,79541.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744326277518,0.264027,79537.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744326277740,0.251455,79537.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744326278165,0.251455,79537.0,79533.0,0.264038]
["bitfinex","BTCUSD",1744326278462,0.012572,79541.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744326278681,0.0468,79543.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744326278902,0.000336,79546.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744326279126,0.000336,79546.0,79543.0,0.39091458]
["bitfinex","BTCUSD",1744326279582,0.000336,79546.0,79543.0,0.73091458]
["bitfinex","BTCUSD",1744326280023,0.000336,79546.0,79543.0,0.75440813]
["bitfinex","BTCUSD",1744326280907,0.000336,79546.0,79543.0,1.17200813]
["bitfinex","BTCUSD",1744326282357,0.000336,79546.0,79543.0,1.18475024]
["bitfinex","BTCUSD",1744326282483,0.000336,79546.0,79543.0,1.28475024]
["bitfinex","BTCUSD",1744326283904,0.000336,79546.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744326284108,0.00047085,79546.0,79545.0,0.53834858]
["bitfinex","BTCUSD",1744326284247,0.00047085,79546.0,79545.0,0.56184213]
["bitfinex","BTCUSD",1744326285792,0.00047085,79546.0,79545.0,0.53834858]
["bitfinex","BTCUSD",1744326286727,0.00047085,79546.0,79545.0,0.12690758]
["bitfinex","BTCUSD",1744326286728,0.01304185,79546.0,79545.0,0.12690758]
["bitfinex","BTCUSD",1744326286952,0.01304185,79546.0,79545.0,0.27434758]
["bitfinex","BTCUSD",1744326288121,0.00047085,79546.0,79545.0,0.27434758]
["bitfinex","BTCUSD",1744326290135,0.00047085,79546.0,79545.0,0.52577758]
["bitfinex","BTCUSD",1744326290960,0.00047085,79546.0,79545.0,0.53834858]
["bitfinex","BTCUSD",1744326295827,0.00047085,79546.0,79545.0,0.39090858]
["bitfinex","BTCUSD",1744326296044,0.00047085,79546.0,79545.0,0.68740858]
["bitfinex","BTCUSD",1744326296358,0.00047085,79546.0,79545.0,0.71079675]
["bitfinex","BTCUSD",1744326297364,0.00047085,79546.0,79545.0,1.88211575]
["bitfinex","BTCUSD",1744326298408,0.00047085,79546.0,79545.0,1.49741275]
["bitfinex","BTCUSD",1744326298815,0.00047085,79546.0,79545.0,1.42865675]
["bitfinex","BTCUSD",1744326299040,0.00047085,79546.0,79545.0,1.30603875]
["bitfinex","BTCUSD",1744326299745,0.00047085,79546.0,79545.0,1.05079675]
["bitfinex","BTCUSD",1744326299971,0.00047085,79546.0,79545.0,1.19177575]
["bitfinex","BTCUSD",1744326300401,0.00047085,79546.0,79545.0,1.05079675]
["bitfinex","BTCUSD",1744326300872,0.00047085,79546.0,79545.0,0.75429675]
["bitfinex","BTCUSD",1744326301098,0.00047085,79546.0,79545.0,1.31929675]
["bitfinex","BTCUSD",1744326301903,0.00047085,79546.0,79545.0,1.29590858]
["bitfinex","BTCUSD",1744326302950,0.00047085,79546.0,79545.0,1.31933815]
["bitfinex","BTCUSD",1744326303360,0.00047085,79546.0,79545.0,1.41933815]
["bitfinex","BTCUSD",1744326305298,0.00047085,79546.0,79545.0,1.46843815]
["bitfinex","BTCUSD",1744326311475,0.00047085,79546.0,79545.0,1.32103815]
["bitfinex","BTCUSD",1744326311656,0.00047085,79546.0,79545.0,1.931798]
["bitfinex","BTCUSD",1744326312003,0.00047085,79546.0,79545.0,1.789214]
["bitfinex","BTCUSD",1744326312211,0.00047085,79546.0,79545.0,1.627416]
["bitfinex","BTCUSD",1744326312643,0.00047085,79546.0,79545.0,1.46915815]
["bitfinex","BTCUSD",1744326312864,0.00047085,79546.0,79545.0,1.42005815]
["bitfinex","BTCUSD",1744326313063,0.00047085,79546.0,79545.0,1.27193815]
["bitfinex","BTCUSD",1744326313277,0.00047085,79546.0,79545.0,1.39662858]
["bitfinex","BTCUSD",1744326314217,0.00047085,79546.0,79545.0,1.42012234]
["bitfinex","BTCUSD",1744326318939,0.00047085,79546.0,79545.0,1.17200234]
["bitfinex","BTCUSD",1744326319170,0.00047085,79546.0,79545.0,1.32012234]
["bitfinex","BTCUSD",1744326319376,0.00047085,79546.0,79545.0,1.17200234]
["bitfinex","BTCUSD",1744326319580,0.00047085,79546.0,79545.0,1.32012234]
["bitfinex","BTCUSD",1744326319785,0.04857085,79546.0,79545.0,1.03262758]
["bitfinex","BTCUSD",1744326320275,0.04857085,79546.0,79545.0,1.04519858]
["bitfinex","BTCUSD",1744326322513,0.04857085,79546.0,79545.0,0.88450758]
["bitfinex","BTCUSD",1744326322845,0.04857085,79546.0,79545.0,1.03262758]
["bitfinex","BTCUSD",1744326323063,0.04857085,79546.0,79545.0,1.04519858]
["bitfinex","BTCUSD",1744326324160,0.04857085,79546.0,79545.0,1.06871012]
["bitfinex","BTCUSD",1744326324803,0.29999685,79546.0,79545.0,1.05613912]
["bitfinex","BTCUSD",1744326325036,0.31256785,79546.0,79545.0,0.78111154]
["bitfinex","BTCUSD",1744326325246,0.35976785,79546.0,79545.0,0.36351154]
["bitfinex","BTCUSD",1744326325675,0.09577085,79546.0,79545.0,0.36351154]
["bitfinex","BTCUSD",1744326325883,0.09577085,79546.0,79545.0,0.34]
["bitfinex","BTCUSD",1744326326537,0.09577085,79546.0,79545.0,0.36351154]
["bitfinex","BTCUSD",1744326326742,0.09577085,79546.0,79545.0,0.74184912]
["bitfinex","BTCUSD",1744326326930,0.04857085,79546.0,79545.0,0.75442012]
["bitfinex","BTCUSD",1744326327545,0.00047085,79546.0,79545.0,0.75442012]
["bitfinex","BTCUSD",1744326328381,0.00047085,79546.0,79545.0,1.17202012]
["bitfinex","BTCUSD",1744326328596,0.00047085,79546.0,79545.0,1.73417712]
["bitfinex","BTCUSD",1744326329005,0.00047085,79546.0,79545.0,1.78017712]
["bitfinex","BTCUSD",1744326331595,0.00047085,79546.0,79545.0,1.43546627]
["bitfinex","BTCUSD",1744326335213,8.5e-07,79547.0,79546.0,0.357571]
["bitfinex","BTCUSD",1744326335445,8.5e-07,79547.0,79546.0,1.76840643]
["bitfinex","BTCUSD",1744326335602,8.5e-07,79547.0,79546.0,0.53726815]
["bitfinex","BTCUSD",1744326337354,0.000336,79561.0,79558.0,0.017569]
["bitfinex","BTCUSD",1744326337583,0.000336,79561.0,79558.0,2.51442769]
["bitfinex","BTCUSD",1744326337755,0.000336,79561.0,79558.0,2.50407158]
["bitfinex","BTCUSD",1744326337931,0.000336,79561.0,79558.0,2.5187838]
["bitfinex","BTCUSD",1744326338137,0.000336,79561.0,79558.0,1.99435134]
["bitfinex","BTCUSD",1744326338350,0.000336,79561.0,79558.0,1.72139734]
["bitfinex","BTCUSD",1744326340107,0.000336,79561.0,79558.0,1.73069888]
["bitfinex","BTCUSD",1744326341654,0.000336,79561.0,79558.0,1.36368988]
["bitfinex","BTCUSD",1744326341906,0.000336,79561.0,79558.0,2.30181088]
["bitfinex","BTCUSD",1744326342114,0.000336,79561.0,79558.0,2.34851088]
["bitfinex","BTCUSD",1744326342299,0.000336,79561.0,79558.0,3.64143088]
["bitfinex","BTCUSD",1744326343073,0.000336,79561.0,79558.0,3.64139088]
["bitfinex","BTCUSD",1744326352306,0.000336,79561.0,79558.0,3.59469088]
["bitfinex","BTCUSD",1744326354432,0.000336,79561.0,79558.0,3.95655588]
["bitfinex","BTCUSD",1744326355750,0.0003358,79578.0,79564.0,1.22586395]
["bitfinex","BTCUSD",1744326356013,0.0003358,79578.0,79564.0,2.07878238]
["bitfinex","BTCUSD",1744326356230,0.0003358,79578.0,79564.0,2.09335427]
["bitfinex","BTCUSD",1744326356476,0.0003358,79578.0,79564.0,2.11686581]
["bitfinex","BTCUSD",1744326357782,6.5e-07,79565.0,79564.0,2.16516581]
["bitfinex","BTCUSD",1744326358005,0.04577265,79582.0,79581.0,0.803881]
["bitfinex","BTCUSD",1744326358211,0.04577265,79582.0,79581.0,1.07890858]
["bitfinex","BTCUSD",1744326358426,0.04622483,79582.0,79581.0,1.11688573]
["bitfinex","BTCUSD",1744326359559,0.04622483,79582.0,79581.0,0.96876573]
["bitfinex","BTCUSD",1744326359768,0.04622483,79582.0,79581.0,1.11688573]
["bitfinex","BTCUSD",1744326360174,0.04622483,79582.0,79581.0,1.12650037]
["bitfinex","BTCUSD",1744326360661,0.04622483,79582.0,79581.0,0.85300473]
["bitfinex","BTCUSD",1744326360875,0.09332483,79582.0,79581.0,0.75300473]
["bitfinex","BTCUSD",1744326361095,0.09332483,79582.0,79581.0,0.76556973]
["bitfinex","BTCUSD",1744326361842,0.09332483,79582.0,79581.0,0.75300473]
["bitfinex","BTCUSD",1744326362612,0.09332483,79582.0,79581.0,1.16993168]
["bitfinex","BTCUSD",1744326362817,0.09332483,79582.0,79581.0,1.18249668]
["bitfinex","BTCUSD",1744326366260,0.04622483,79582.0,79581.0,1.18249668]
["bitfinex","BTCUSD",1744326367856,0.04622483,79582.0,79581.0,1.03437668]
["bitfinex","BTCUSD",1744326368077,0.04622483,79582.0,79581.0,1.18133668]
["bitfinex","BTCUSD",1744326372299,0.04622483,79582.0,79581.0,1.16877168]
["bitfinex","BTCUSD",1744326373709,0.04622483,79582.0,79581.0,1.18133668]
["bitfinex","BTCUSD",1744326374870,0.04622483,79582.0,79581.0,1.16877168]
["bitfinex","BTCUSD",1744326375091,0.04622483,79582.0,79581.0,1.18133668]
["bitfinex","BTCUSD",1744326380811,0.04622483,79582.0,79581.0,1.03437668]
["bitfinex","BTCUSD",1744326381179,0.04622483,79582.0,79581.0,1.18133668]
["bitfinex","BTCUSD",1744326382206,0.04622483,79582.0,79581.0,1.13437668]
["bitfinex","BTCUSD",1744326382424,0.00045218,79582.0,79581.0,1.28133668]
["bitfinex","BTCUSD",1744326383278,0.00045218,79582.0,79581.0,1.13437668]
["bitfinex","BTCUSD",1744326383484,0.00045218,79582.0,79581.0,1.28133668]
["bitfinex","BTCUSD",1744326383910,0.00045218,79582.0,79581.0,1.79306568]
["bitfinex","BTCUSD",1744326384128,0.00045218,79582.0,79581.0,1.73955268]
["bitfinex","BTCUSD",1744326384347,0.00045218,79582.0,79581.0,1.70983268]
["bitfinex","BTCUSD",1744326384596,1.8e-07,79582.0,79581.0,1.72937353]
["bitfinex","BTCUSD",1744326384798,1.8e-07,79582.0,79581.0,1.34637753]
["bitfinex","BTCUSD",1744326386833,1.8e-07,79582.0,79581.0,1.28133668]
["bitfinex","BTCUSD",1744326387703,1.8e-07,79582.0,79581.0,1.29587753]
["bitfinex","BTCUSD",1744326398601,0.00012808,79587.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744326398853,0.00026362,79587.0,79586.0,0.47947258]
["bitfinex","BTCUSD",1744326399069,0.00026362,79587.0,79586.0,0.49357647]
["bitfinex","BTCUSD",1744326399262,0.00026362,79587.0,79586.0,0.51708801]
["bitfinex","BTCUSD",1744326399980,0.00026362,79587.0,79586.0,0.76838801]
["bitfinex","BTCUSD",1744326400854,0.00026362,79587.0,79586.0,1.18531496]
["bitfinex","BTCUSD",1744326401888,0.00026362,79587.0,79586.0,1.33155496]
["bitfinex","BTCUSD",1744326403444,0.00026362,79587.0,79586.0,1.34609581]
["bitfinex","BTCUSD",1744326403654,0.00026362,79587.0,79586.0,1.65503981]
["bitfinex","BTCUSD",1744326405451,0.00026362,79587.0,79586.0,1.65003981]
["bitfinex","BTCUSD",1744326405672,0.00026362,79587.0,79586.0,1.57615481]
["bitfinex","BTCUSD",1744326405884,0.00026362,79587.0,79586.0,1.56161396]
["bitfinex","BTCUSD",1744326406863,0.00026362,79587.0,79586.0,1.43155496]
["bitfinex","BTCUSD",1744326409322,0.00026362,79587.0,79586.0,2.72391496]
["bitfinex","BTCUSD",1744326412878,0.00026362,79587.0,79586.0,2.57767496]
["bitfinex","BTCUSD",1744326413088,0.00026362,79587.0,79586.0,2.72391496]
["bitfinex","BTCUSD",1744326419222,0.00026362,79587.0,79586.0,3.34199696]
["bitfinex","BTCUSD",1744326420252,0.00026362,79587.0,79586.0,2.82843296]
["bitfinex","BTCUSD",1744326420478,0.00026362,79587.0,79586.0,2.68219296]
["bitfinex","BTCUSD",1744326420698,0.00026362,79587.0,79586.0,2.62391496]
["bitfinex","BTCUSD",1744326420933,0.00026362,79587.0,79586.0,2.72391496]
["bitfinex","BTCUSD",1744326421358,0.04996362,79587.0,79586.0,2.72391496]
["bitfinex","BTCUSD",1744326425040,0.00026362,79587.0,79586.0,2.72391496]
["bitfinex","BTCUSD",1744326425645,0.03686362,79588.0,79587.0,0.352564]
["bitfinex","BTCUSD",1744326425831,0.03686362,79588.0,79587.0,0.47947158]
["bitfinex","BTCUSD",1744326426037,0.03686362,79588.0,79587.0,0.49348731]
["bitfinex","BTCUSD",1744326426554,0.03686362,79588.0,79587.0,0.51699885]
["bitfinex","BTCUSD",1744326427386,0.000168,79589.0,79588.0,0.603858]
["bitfinex","BTCUSD",1744326427589,0.000168,79589.0,79588.0,0.73076558]
["bitfinex","BTCUSD",1744326427806,0.000168,79589.0,79588.0,0.74477252]
["bitfinex","BTCUSD",1744326428097,0.000168,79589.0,79588.0,0.76828406]
["bitfinex","BTCUSD",1744326428865,0.000168,79589.0,79588.0,0.86828406]
["bitfinex","BTCUSD",1744326430254,0.000168,79589.0,79588.0,1.28521101]
["bitfinex","BTCUSD",1744326431786,0.046968,79589.0,79588.0,0.72611301]
["bitfinex","BTCUSD",1744326431960,0.046968,79589.0,79588.0,0.70260147]
["bitfinex","BTCUSD",1744326432095,0.046968,79589.0,79588.0,1.29389547]
["bitfinex","BTCUSD",1744326433027,0.046968,79589.0,79588.0,1.04260147]
["bitfinex","BTCUSD",1744326434143,0.046968,79589.0,79588.0,0.62567452]
["bitfinex","BTCUSD",1744326434562,0.046968,79589.0,79588.0,0.63823852]
["bitfinex","BTCUSD",1744326434975,0.000168,79589.0,79588.0,0.63823852]
["bitfinex","BTCUSD",1744326435427,0.000168,79589.0,79588.0,1.05516547]
["bitfinex","BTCUSD",1744326435638,0.000168,79589.0,79588.0,1.89250747]
["bitfinex","BTCUSD",1744326435776,0.000168,79589.0,79588.0,1.91601006]
["bitfinex","BTCUSD",1744326437313,0.000168,79589.0,79588.0,1.89263406]
["bitfinex","BTCUSD",1744326437442,0.000168,79589.0,79588.0,1.86913147]
["bitfinex","BTCUSD",1744326437639,0.000168,79589.0,79588.0,1.88367232]
["bitfinex","BTCUSD",1744326438095,1e-06,79589.0,79588.0,1.88867232]
["bitfinex","BTCUSD",1744326438675,1e-06,79589.0,79588.0,1.93617232]
["bitfinex","BTCUSD",1744326439025,9e-07,79591.0,79590.0,0.47210485]
["bitfinex","BTCUSD",1744326439225,9e-07,79591.0,79590.0,0.59901243]
["bitfinex","BTCUSD",1744326439434,9e-07,79591.0,79590.0,0.66304722]
["bitfinex","BTCUSD",1744326441856,0.0001679,79621.0,79597.0,0.363828]
["bitfinex","BTCUSD",1744326442005,0.0001679,79621.0,79597.0,1.92430443]
["bitfinex","BTCUSD",1744326442329,0.00038114,79598.0,79597.0,1.92430443]
["bitfinex","BTCUSD",1744326442527,0.00038114,79598.0,79597.0,1.93833922]
["bitfinex","BTCUSD",1744326442734,0.00038114,79598.0,79597.0,1.26068822]
["bitfinex","BTCUSD",1744326442932,0.00038114,79598.0,79597.0,2.09833922]
["bitfinex","BTCUSD",1744326443511,0.00038114,79598.0,79597.0,1.63804622]
["bitfinex","BTCUSD",1744326443891,0.00038114,79598.0,79597.0,1.55078322]
["bitfinex","BTCUSD",1744326444298,0.00038114,79598.0,79597.0,1.40544822]
["bitfinex","BTCUSD",1744326444499,0.00038114,79598.0,79597.0,1.41498937]
["bitfinex","BTCUSD",1744326444700,0.00038114,79598.0,79597.0,1.54982337]
["bitfinex","BTCUSD",1744326444929,0.00038114,79598.0,79597.0,1.41498937]
["bitfinex","BTCUSD",1744326445101,0.00038114,79598.0,79597.0,1.60259988]
["bitfinex","BTCUSD",1744326445684,0.00038114,79598.0,79597.0,1.53262588]
["bitfinex","BTCUSD",1744326450818,0.00038114,79598.0,79597.0,1.42729588]
["bitfinex","BTCUSD",1744326451495,0.00038114,79598.0,79597.0,1.56500088]
["bitfinex","BTCUSD",1744326459781,0.00038114,79598.0,79597.0,1.55012988]
["bitfinex","BTCUSD",1744326459934,0.00038114,79598.0,79597.0,1.42729588]
["bitfinex","BTCUSD",1744326461298,0.00038114,79598.0,79597.0,0.98729588]
["bitfinex","BTCUSD",1744326461757,0.00038114,79598.0,79597.0,1.32729588]
["bitfinex","BTCUSD",1744326467635,0.00038114,79598.0,79597.0,1.32725588]
["bitfinex","BTCUSD",1744326471575,0.00038114,79598.0,79597.0,1.18253588]
["bitfinex","BTCUSD",1744326471804,0.00038114,79598.0,79597.0,1.32725588]
["bitfinex","BTCUSD",1744326476540,0.00038114,79598.0,79597.0,1.31125588]
["bitfinex","BTCUSD",1744326476870,0.00038114,79598.0,79597.0,1.17909888]
["bitfinex","BTCUSD",1744326477111,0.00038114,79598.0,79597.0,1.32385888]
["bitfinex","BTCUSD",1744326485848,0.00038114,79598.0,79597.0,1.3473625]
["bitfinex","BTCUSD",1744326488173,0.00038114,79598.0,79597.0,1.32385888]
["bitfinex","BTCUSD",1744326492305,0.00038114,79598.0,79597.0,1.17909888]
["bitfinex","BTCUSD",1744326492505,0.00038114,79598.0,79597.0,1.32381888]
["bitfinex","BTCUSD",1744326500456,0.00038114,79598.0,79597.0,1.17909888]
["bitfinex","BTCUSD",1744326500660,0.00038114,79598.0,79597.0,1.32381888]
["bitfinex","BTCUSD",1744326502220,0.00038114,79598.0,79597.0,1.17909888]
["bitfinex","BTCUSD",1744326502400,0.00038114,79598.0,79597.0,1.32381888]
["bitfinex","BTCUSD",1744326503326,0.04105314,79604.0,79603.0,0.552562]
["bitfinex","BTCUSD",1744326503481,0.04105314,79604.0,79603.0,0.67946958]
["bitfinex","BTCUSD",1744326503682,0.04105314,79604.0,79603.0,0.69344124]
["bitfinex","BTCUSD",1744326505231,0.03980314,79604.0,79603.0,0.69344124]
["bitfinex","BTCUSD",1744326506303,0.03980314,79604.0,79603.0,1.25407909]
["bitfinex","BTCUSD",1744326512682,0.03980314,79604.0,79603.0,1.14151709]
["bitfinex","BTCUSD",1744326512872,0.08690314,79604.0,79603.0,1.04151709]
["bitfinex","BTCUSD",1744326517464,0.08690314,79604.0,79603.0,0.89679709]
["bitfinex","BTCUSD",1744326517676,0.09946514,79604.0,79603.0,0.42988951]
["bitfinex","BTCUSD",1744326518117,0.08690314,79604.0,79603.0,0.55679709]
["bitfinex","BTCUSD",1744326520116,0.33814614,79604.0,79603.0,0.55679709]
["bitfinex","BTCUSD",1744326520545,0.35070814,79604.0,79603.0,0.55679709]
["bitfinex","BTCUSD",1744326521213,0.35070814,79604.0,79603.0,0.42988951]
["bitfinex","BTCUSD",1744326524030,0.35070814,79604.0,79603.0,0.01397166]
["bitfinex","BTCUSD",1744326524572,0.358145,79592.0,79591.0,0.41591785]
["bitfinex","BTCUSD",1744326524803,0.358145,79592.0,79571.0,0.2516828]
["bitfinex","BTCUSD",1744326524804,0.012567,79572.0,79571.0,0.0003358]
["bitfinex","BTCUSD",1744326525075,0.012568,79566.0,79562.0,0.12408076]
["bitfinex","BTCUSD",1744326525295,0.263961,79557.0,79556.0,0.0003358]
["bitfinex","BTCUSD",1744326525518,0.310761,79557.0,79556.0,0.0003358]
["bitfinex","BTCUSD",1744326525745,0.358261,79557.0,79556.0,0.00078798]
["bitfinex","BTCUSD",1744326527287,0.263967,79555.0,79549.0,0.0003358]
["bitfinex","BTCUSD",1744326527785,0.310784,79550.0,79549.0,0.0003358]
["bitfinex","BTCUSD",1744326527982,0.358284,79550.0,79549.0,0.0003358]
["bitfinex","BTCUSD",1744326528885,0.012574,79525.0,79524.0,0.41591785]
["bitfinex","BTCUSD",1744326529111,0.012574,79525.0,79524.0,0.54282543]
["bitfinex","BTCUSD",1744326529322,0.264067,79525.0,79524.0,0.88282543]
["bitfinex","BTCUSD",1744326530211,0.310867,79525.0,79524.0,0.75596299]
["bitfinex","BTCUSD",1744326530966,0.310867,79525.0,79524.0,0.41596299]
["bitfinex","BTCUSD",1744326531167,0.310867,79525.0,79524.0,4.514e-05]
["bitfinex","BTCUSD",1744326535904,0.0468,79525.0,79524.0,4.514e-05]
["bitfinex","BTCUSD",1744326536126,0.059374,79525.0,79524.0,4.514e-05]
["bitfinex","BTCUSD",1744326536342,0.310867,79525.0,79524.0,4.514e-05]
["bitfinex","BTCUSD",1744326536746,0.264091,79518.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744326536965,0.26414765,79518.0,79510.0,0.13940217]
["bitfinex","BTCUSD",1744326537435,0.251521,79516.0,79510.0,0.13940217]
["bitfinex","BTCUSD",1744326537827,0.264097,79516.0,79510.0,0.13940217]
["bitfinex","BTCUSD",1744326538247,0.26414765,79518.0,79510.0,0.13940217]
["bitfinex","BTCUSD",1744326539000,0.26414765,79518.0,79510.0,0.12940217]
["bitfinex","BTCUSD",1744326539205,5.665e-05,79518.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744326539432,5.665e-05,79518.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744326539645,5.665e-05,79518.0,79517.0,0.73100058]
["bitfinex","BTCUSD",1744326539862,5.665e-05,79518.0,79517.0,0.74420447]
["bitfinex","BTCUSD",1744326541010,5.665e-05,79518.0,79517.0,1.30496232]
["bitfinex","BTCUSD",1744326543498,5.665e-05,79518.0,79517.0,2.31866258]
["bitfinex","BTCUSD",1744326544066,5.665e-05,79518.0,79517.0,2.30530658]
["bitfinex","BTCUSD",1744326544690,5.665e-05,79518.0,79517.0,2.31984743]
["bitfinex","BTCUSD",1744326546184,0.0994,79558.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744326546392,0.251392,79557.0,79549.0,0.251417]
["bitfinex","BTCUSD",1744326546600,0.251398,79555.0,79550.0,0.12690758]
["bitfinex","BTCUSD",1744326546808,0.251398,79555.0,79550.0,0.13991267]
["bitfinex","BTCUSD",1744326547785,0.263967,79555.0,79550.0,0.13991267]
["bitfinex","BTCUSD",1744326548959,0.05005206,79558.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744326549167,0.00045206,79558.0,79557.0,0.39126157]
["bitfinex","BTCUSD",1744326549407,0.00045206,79558.0,79557.0,0.40383057]
["bitfinex","BTCUSD",1744326549584,0.00045206,79558.0,79557.0,0.74383057]
["bitfinex","BTCUSD",1744326551750,0.00045206,79558.0,79557.0,0.76714037]
["bitfinex","BTCUSD",1744326552831,0.00045206,79558.0,79557.0,0.76214037]
["bitfinex","BTCUSD",1744326553043,0.00045206,79558.0,79557.0,0.64687571]
["bitfinex","BTCUSD",1744326553484,0.00045206,79558.0,79557.0,0.62356591]
["bitfinex","BTCUSD",1744326554559,0.00045206,79558.0,79557.0,0.47876591]
["bitfinex","BTCUSD",1744326554757,0.01302106,79558.0,79557.0,0.62356591]
["bitfinex","BTCUSD",1744326555185,0.01302106,79558.0,79557.0,0.28356591]
["bitfinex","BTCUSD",1744326555396,0.00045206,79558.0,79557.0,0.28356591]
["bitfinex","BTCUSD",1744326556377,0.00045206,79558.0,79557.0,1.08752691]
["bitfinex","BTCUSD",1744326556674,0.00045206,79558.0,79557.0,1.50338811]
["bitfinex","BTCUSD",1744326557343,0.00045206,79558.0,79557.0,2.03903901]
["bitfinex","BTCUSD",1744326557533,0.00045206,79558.0,79557.0,2.04559117]
["bitfinex","BTCUSD",1744326557767,0.002,79579.0,79578.0,0.603891]
["bitfinex","BTCUSD",1744326557970,0.002,79579.0,79578.0,1.29145978]
["bitfinex","BTCUSD",1744326558169,0.002,79579.0,79578.0,1.15703299]
["bitfinex","BTCUSD",1744326558398,0.002,79579.0,79578.0,1.30183299]
["bitfinex","BTCUSD",1744326561613,0.002,79579.0,79578.0,1.03794199]
["bitfinex","BTCUSD",1744326562044,0.002,79579.0,79578.0,1.05050799]
["bitfinex","BTCUSD",1744326563849,0.002,79579.0,79578.0,1.03790199]
["bitfinex","BTCUSD",1744326564049,0.002,79579.0,79578.0,1.40179299]
["bitfinex","BTCUSD",1744326565773,0.002,79579.0,79578.0,1.30179299]
["bitfinex","BTCUSD",1744326567671,2e-07,79598.0,79597.0,0.803828]
["bitfinex","BTCUSD",1744326567925,0.0001679,79621.0,79597.0,0.803828]
["bitfinex","BTCUSD",1744326567926,0.0001679,79621.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744326568159,0.0001679,79621.0,79612.0,0.4998319]
["bitfinex","BTCUSD",1744326568405,0.0001679,79621.0,79612.0,0.87544558]
["bitfinex","BTCUSD",1744326568622,0.0001679,79621.0,79612.0,1.11712157]
["bitfinex","BTCUSD",1744326568830,0.0001679,79621.0,79612.0,0.88507557]
["bitfinex","BTCUSD",1744326569055,0.00030363,79613.0,79612.0,0.62129757]
["bitfinex","BTCUSD",1744326569500,0.00030363,79613.0,79612.0,0.64461918]
["bitfinex","BTCUSD",1744326569815,0.00030363,79613.0,79612.0,0.62129757]
["bitfinex","BTCUSD",1744326570272,0.00030363,79613.0,79612.0,0.63385757]
["bitfinex","BTCUSD",1744326570799,0.00030363,79613.0,79612.0,1.04967877]
["bitfinex","BTCUSD",1744326571032,0.00030363,79613.0,79612.0,1.03711877]
["bitfinex","BTCUSD",1744326572321,0.25151863,79613.0,79612.0,1.03711877]
["bitfinex","BTCUSD",1744326572548,0.26407863,79613.0,79612.0,0.91021119]
["bitfinex","BTCUSD",1744326573030,0.00030363,79613.0,79612.0,0.91021119]
["bitfinex","BTCUSD",1744326574802,0.00030363,79613.0,79612.0,1.04967877]
["bitfinex","BTCUSD",1744326576040,0.00030363,79613.0,79612.0,0.89239877]
["bitfinex","BTCUSD",1744326576276,0.26407863,79613.0,79612.0,0.00620379]
["bitfinex","BTCUSD",1744326576503,0.263868,79585.0,79584.0,0.14468]
["bitfinex","BTCUSD",1744326576946,0.0476,79587.0,79584.0,0.27675741]
["bitfinex","BTCUSD",1744326577162,0.2513,79586.0,79585.0,0.34]
["bitfinex","BTCUSD",1744326577375,0.2513,79586.0,79584.0,0.4158612]
["bitfinex","BTCUSD",1744326577376,0.012565,79585.0,79584.0,0.4158612]
["bitfinex","BTCUSD",1744326577585,0.012565,79585.0,79584.0,0.42103103]
["bitfinex","BTCUSD",1744326578017,0.012563,79597.0,79592.0,0.251279]
["bitfinex","BTCUSD",1744326578235,0.263831,79596.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744326578446,0.0476,79601.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744326578658,0.298855,79601.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744326578928,0.012562,79600.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744326579139,0.26382,79600.0,79599.0,0.00516983]
["bitfinex","BTCUSD",1744326579348,0.012562,79600.0,79599.0,0.00516983]
["bitfinex","BTCUSD",1744326580464,0.012562,79600.0,79590.0,0.263849]
["bitfinex","BTCUSD",1744326580465,0.251265,79597.0,79591.0,0.34]
["bitfinex","BTCUSD",1744326580660,0.012563,79595.0,79593.0,0.34]
["bitfinex","BTCUSD",1744326580806,0.251271,79596.0,79594.0,0.12690758]
["bitfinex","BTCUSD",1744326581018,0.012562,79603.0,79594.0,0.12690758]
["bitfinex","BTCUSD",1744326581238,0.012562,79603.0,79595.0,0.00516983]
["bitfinex","BTCUSD",1744326581472,0.012562,79603.0,79596.0,0.12690758]
["bitfinex","BTCUSD",1744326581634,0.263813,79602.0,79596.0,0.13947058]
["bitfinex","BTCUSD",1744326582040,0.263813,79602.0,79597.0,0.00516983]
["bitfinex","BTCUSD",1744326582342,0.263813,79602.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744326582874,0.263813,79602.0,79599.0,0.00516983]
["bitfinex","BTCUSD",1744326583090,0.263813,79602.0,79599.0,0.13207741]
["bitfinex","BTCUSD",1744326583654,0.311417,79601.0,79599.0,0.13207741]
["bitfinex","BTCUSD",1744326584136,0.012562,79600.0,79599.0,0.00516983]
["bitfinex","BTCUSD",1744326584539,0.311417,79601.0,79595.0,0.4158612]
["bitfinex","BTCUSD",1744326584724,0.060162,79601.0,79599.0,0.00516983]
["bitfinex","BTCUSD",1744326584935,0.0476,79601.0,79599.0,0.12690758]
["bitfinex","BTCUSD",1744326585080,0.251265,79598.0,79595.0,0.4158612]
["bitfinex","BTCUSD",1744326585284,0.263831,79596.0,79595.0,0.4158612]
["bitfinex","BTCUSD",1744326588527,0.251306,79584.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326588784,0.012565,79581.0,79580.0,0.12724338]
["bitfinex","BTCUSD",1744326589031,0.012565,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326589032,0.058565,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326597591,0.012565,79584.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326597806,0.263878,79582.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326598026,0.263878,79582.0,79581.0,0.00601254]
["bitfinex","BTCUSD",1744326598802,0.012565,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326599020,0.012565,79581.0,79580.0,0.00634834]
["bitfinex","BTCUSD",1744326599219,0.012565,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326599435,0.00899114,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326600324,0.05489114,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326605691,0.00899114,79581.0,79580.0,0.0003358]
["bitfinex","BTCUSD",1744326614293,0.00899114,79581.0,79580.0,8e-07]
["bitfinex","BTCUSD",1744326614294,0.24963957,79581.0,79580.0,8e-07]
["bitfinex","BTCUSD",1744326614550,0.12630885,79567.0,79566.0,6e-07]
["bitfinex","BTCUSD",1744326614768,0.40033643,79567.0,79566.0,6e-07]
["bitfinex","BTCUSD",1744326614951,0.40033643,79567.0,79566.0,1.4e-07]
["bitfinex","BTCUSD",1744326615184,0.40033643,79567.0,79548.0,0.0003358]
["bitfinex","BTCUSD",1744326615185,0.0992,79551.0,79548.0,0.0003358]
["bitfinex","BTCUSD",1744326615373,0.263987,79549.0,79548.0,0.00078786]
["bitfinex","BTCUSD",1744326616353,0.012569,79557.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744326616551,0.01257,79554.0,79550.0,0.12690758]
["bitfinex","BTCUSD",1744326616726,0.251407,79553.0,79550.0,0.13293384]
["bitfinex","BTCUSD",1744326617186,0.251411,79551.0,79550.0,0.13293384]
["bitfinex","BTCUSD",1744326618108,0.263981,79551.0,79550.0,0.13293384]
["bitfinex","BTCUSD",1744326627531,0.012568,79562.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744326627735,0.263957,79559.0,79556.0,0.12690758]
["bitfinex","BTCUSD",1744326627942,0.012569,79560.0,79556.0,0.13308223]
["bitfinex","BTCUSD",1744326628149,0.012569,79557.0,79556.0,0.00617465]
["bitfinex","BTCUSD",1744326628544,0.263981,79551.0,79550.0,0.7558612]
["bitfinex","BTCUSD",1744326628746,0.263981,79551.0,79550.0,0.88276878]
["bitfinex","BTCUSD",1744326630340,0.251395,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744326630566,0.251395,79556.0,79552.0,0.251405]
["bitfinex","BTCUSD",1744326630778,0.012567,79573.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744326631001,0.012567,79571.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744326631319,0.251368,79565.0,79559.0,0.263953]
["bitfinex","BTCUSD",1744326631521,0.012568,79566.0,79560.0,0.12690758]
["bitfinex","BTCUSD",1744326631735,0.012568,79561.0,79560.0,0.12690758]
["bitfinex","BTCUSD",1744326632298,0.012569,79557.0,79555.0,0.34]
["bitfinex","BTCUSD",1744326632441,0.012569,79555.0,79554.0,0.14716]
["bitfinex","BTCUSD",1744326633043,0.012569,79556.0,79554.0,0.14716]
["bitfinex","BTCUSD",1744326633223,0.263966,79556.0,79554.0,0.14716]
["bitfinex","BTCUSD",1744326633680,0.012569,79555.0,79554.0,0.14716]
["bitfinex","BTCUSD",1744326634256,0.263987,79549.0,79548.0,0.00078786]
["bitfinex","BTCUSD",1744326634457,0.01257,79549.0,79548.0,0.48035203]
["bitfinex","BTCUSD",1744326634966,0.251414,79550.0,79549.0,0.34]
["bitfinex","BTCUSD",1744326635175,0.251414,79550.0,79548.0,0.14035203]
["bitfinex","BTCUSD",1744326635176,0.01257,79549.0,79548.0,0.01344445]
["bitfinex","BTCUSD",1744326635385,0.01257,79549.0,79548.0,0.00078786]
["bitfinex","BTCUSD",1744326639760,0.251414,79550.0,79548.0,0.00078786]
["bitfinex","BTCUSD",1744326639915,0.01257,79549.0,79548.0,0.00078786]
["bitfinex","BTCUSD",1744326641160,0.01257,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326641161,0.10787,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326643183,0.05927,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326643598,0.01257,79552.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326643798,0.263987,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326652160,0.313787,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326652375,0.359487,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326654558,0.01257,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326654846,0.263987,79549.0,79548.0,8.6e-07]
["bitfinex","BTCUSD",1744326657920,0.264023,79539.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744326658121,0.264023,79539.0,79535.0,0.12690758]
["bitfinex","BTCUSD",1744326658354,0.264023,79539.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326658621,0.251454,79538.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326658821,0.012572,79537.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326659234,0.251458,79536.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326659438,0.012572,79537.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326660078,0.264029,79537.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326660490,0.012572,79536.0,79535.0,0.13990035]
["bitfinex","BTCUSD",1744326661272,0.012572,79536.0,79535.0,0.01299277]
["bitfinex","BTCUSD",1744326661466,0.012573,79534.0,79533.0,0.4158612]
["bitfinex","BTCUSD",1744326661811,0.012573,79534.0,79533.0,0.54276878]
["bitfinex","BTCUSD",1744326662289,0.012573,79534.0,79533.0,0.55571257]
["bitfinex","BTCUSD",1744326664505,0.012573,79534.0,79533.0,0.42880499]
["bitfinex","BTCUSD",1744326665804,0.012573,79534.0,79533.0,0.01294379]
["bitfinex","BTCUSD",1744326666001,0.012573,79534.0,79532.0,0.0003358]
["bitfinex","BTCUSD",1744326666204,0.26404,79533.0,79532.0,0.0003358]
["bitfinex","BTCUSD",1744326666611,0.30984,79533.0,79532.0,0.0003358]
["bitfinex","BTCUSD",1744326666772,0.30984,79533.0,79532.0,8e-07]
["bitfinex","BTCUSD",1744326666773,0.48304758,79533.0,79532.0,8e-07]
["bitfinex","BTCUSD",1744326666967,0.49758843,79533.0,79532.0,8e-07]
["bitfinex","BTCUSD",1744326668872,0.264064,79526.0,79525.0,8e-07]
["bitfinex","BTCUSD",1744326669027,0.49761243,79526.0,79525.0,8e-07]
["bitfinex","BTCUSD",1744326670685,0.356164,79526.0,79525.0,8e-07]
["bitfinex","BTCUSD",1744326676294,0.310364,79526.0,79525.0,8e-07]
["bitfinex","BTCUSD",1744326684112,0.264077,79522.0,79521.0,8e-07]
["bitfinex","BTCUSD",1744326684558,0.39098458,79522.0,79521.0,8e-07]
["bitfinex","BTCUSD",1744326685296,0.39098458,79522.0,79521.0,0.00013565]
["bitfinex","BTCUSD",1744326685545,0.012576,79516.0,79515.0,8.5e-07]
["bitfinex","BTCUSD",1744326685770,0.15402443,79516.0,79515.0,8.5e-07]
["bitfinex","BTCUSD",1744326690036,0.163402,79516.0,79515.0,8.5e-07]
["bitfinex","BTCUSD",1744326691919,0.264136,79504.0,79503.0,6.5e-07]
["bitfinex","BTCUSD",1744326692133,0.264136,79504.0,79493.0,0.0003358]
["bitfinex","BTCUSD",1744326692134,0.26417,79494.0,79493.0,4.5e-07]
["bitfinex","BTCUSD",1744326692301,0.26417,79494.0,79493.0,0.00012685]
["bitfinex","BTCUSD",1744326692922,0.264183,79490.0,79489.0,8.5e-07]
["bitfinex","BTCUSD",1744326693097,0.264183,79490.0,79489.0,5.75e-05]
["bitfinex","BTCUSD",1744326694087,0.361083,79490.0,79489.0,5e-07]
["bitfinex","BTCUSD",1744326694304,0.361083,79490.0,79483.0,0.000336]
["bitfinex","BTCUSD",1744326694305,0.264203,79484.0,79483.0,8e-07]
["bitfinex","BTCUSD",1744326694504,0.264203,79484.0,79483.0,0.0001265]
["bitfinex","BTCUSD",1744326694505,0.41527265,79484.0,79483.0,0.0001265]
["bitfinex","BTCUSD",1744326694948,0.4007318,79484.0,79483.0,0.0001265]
["bitfinex","BTCUSD",1744326695309,0.264203,79484.0,79483.0,0.0001265]
["bitfinex","BTCUSD",1744326696700,0.27874385,79484.0,79483.0,5e-07]
["bitfinex","BTCUSD",1744326696914,0.50255143,79484.0,79483.0,5e-07]
["bitfinex","BTCUSD",1744326700260,0.62171117,79484.0,79483.0,5e-07]
["bitfinex","BTCUSD",1744326700490,0.62171117,79484.0,79461.0,0.002]
["bitfinex","BTCUSD",1744326700491,0.361176,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326700704,0.509256,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326701180,0.361176,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326701425,0.65074443,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326702324,0.66014104,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326703499,0.459496,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326703748,0.264276,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326704702,0.012584,79462.0,79461.0,5e-07]
["bitfinex","BTCUSD",1744326704932,0.264276,79462.0,79461.0,0.01398026]
["bitfinex","BTCUSD",1744326705136,0.264276,79462.0,79461.0,0.01394026]
["bitfinex","BTCUSD",1744326705334,0.264282,79460.0,79459.0,0.0485]
["bitfinex","BTCUSD",1744326705769,0.264282,79460.0,79459.0,0.06247317]
["bitfinex","BTCUSD",1744326705978,0.264282,79460.0,79459.0,0.0485]
["bitfinex","BTCUSD",1744326706547,0.26441742,79460.0,79459.0,0.0485]
["bitfinex","BTCUSD",1744326711304,0.26441742,79460.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744326711305,0.012586,79452.0,79451.0,0.0001681]
["bitfinex","BTCUSD",1744326711747,0.012586,79452.0,79451.0,0.01454815]
["bitfinex","BTCUSD",1744326712217,0.012586,79452.0,79451.0,0.0001681]
["bitfinex","BTCUSD",1744326712442,0.251716,79455.0,79451.0,0.12707568]
["bitfinex","BTCUSD",1744326712639,0.264305,79454.0,79451.0,0.12707568]
["bitfinex","BTCUSD",1744326712780,0.264305,79454.0,79452.0,0.01438005]
["bitfinex","BTCUSD",1744326712984,0.251723,79453.0,79452.0,0.01438005]
["bitfinex","BTCUSD",1744326713770,0.264309,79453.0,79452.0,0.01438005]
["bitfinex","BTCUSD",1744326720785,0.012586,79452.0,79451.0,0.0001681]
["bitfinex","BTCUSD",1744326721186,0.012586,79452.0,79451.0,0.01475622]
["bitfinex","BTCUSD",1744326722340,0.012586,79452.0,79451.0,0.0001681]
["bitfinex","BTCUSD",1744326726878,0.251739,79448.0,79445.0,1e-07]
["bitfinex","BTCUSD",1744326727088,0.26433,79446.0,79445.0,1e-07]
["bitfinex","BTCUSD",1744326727371,0.39123758,79446.0,79445.0,1e-07]
["bitfinex","BTCUSD",1744326727574,0.26433,79446.0,79445.0,1e-07]
["bitfinex","BTCUSD",1744326731254,0.012587,79445.0,79444.0,0.05]
["bitfinex","BTCUSD",1744326732272,0.264363,79436.0,79431.0,0.002]
["bitfinex","BTCUSD",1744326733530,0.26449834,79436.0,79431.0,0.002]
["bitfinex","BTCUSD",1744326735650,0.26449834,79436.0,79434.0,0.0476]
["bitfinex","BTCUSD",1744326736747,0.26449834,79436.0,79431.0,0.002]
["bitfinex","BTCUSD",1744326737310,0.00013534,79436.0,79431.0,0.002]
["bitfinex","BTCUSD",1744326738206,0.00013534,79436.0,79435.0,0.252114]
["bitfinex","BTCUSD",1744326738382,0.00013534,79436.0,79435.0,0.264702]
["bitfinex","BTCUSD",1744326738634,0.00013534,79436.0,79435.0,0.27959894]
["bitfinex","BTCUSD",1744326738848,0.00013534,79436.0,79435.0,1.40996772]
["bitfinex","BTCUSD",1744326739251,0.00013534,79436.0,79435.0,1.45516772]
["bitfinex","BTCUSD",1744326739435,0.06549455,79461.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744326739647,0.06563017,79461.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744326739856,0.32991117,79461.0,79457.0,0.01474366]
["bitfinex","BTCUSD",1744326740063,0.012584,79460.0,79457.0,0.01474366]
["bitfinex","BTCUSD",1744326740296,0.012584,79460.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744326740508,0.00013562,79461.0,79452.0,0.12690758]
["bitfinex","BTCUSD",1744326740633,0.012585,79459.0,79453.0,0.01474366]
["bitfinex","BTCUSD",1744326740860,0.264292,79458.0,79453.0,0.26646366]
["bitfinex","BTCUSD",1744326741067,0.251707,79458.0,79453.0,0.26646366]
["bitfinex","BTCUSD",1744326741733,0.012585,79459.0,79454.0,0.251715]
["bitfinex","BTCUSD",1744326741935,0.00013562,79461.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744326742148,0.251701,79460.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744326742353,0.251701,79460.0,79455.0,0.26645766]
["bitfinex","BTCUSD",1744326742587,0.012584,79460.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744326742820,0.012584,79460.0,79456.0,0.01474366]
["bitfinex","BTCUSD",1744326743038,0.00013562,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744326743278,0.00013562,79461.0,79460.0,1.19465078]
["bitfinex","BTCUSD",1744326743497,0.00013562,79461.0,79460.0,1.20907807]
["bitfinex","BTCUSD",1744326745286,0.00013562,79461.0,79460.0,1.47014115]
["bitfinex","BTCUSD",1744326746881,0.00013562,79461.0,79460.0,1.22148915]
["bitfinex","BTCUSD",1744326747092,0.06483706,79482.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744326747317,0.06483706,79482.0,79481.0,0.26591507]
["bitfinex","BTCUSD",1744326748431,0.01258,79487.0,79481.0,0.26591507]
["bitfinex","BTCUSD",1744326748833,0.01258,79485.0,79481.0,0.01428307]
["bitfinex","BTCUSD",1744326749298,0.012581,79483.0,79476.0,0.604227]
["bitfinex","BTCUSD",1744326749521,0.26421,79482.0,79478.0,0.34]
["bitfinex","BTCUSD",1744326749726,0.26421,79482.0,79479.0,0.12690758]
["bitfinex","BTCUSD",1744326750140,0.264203,79484.0,79479.0,0.37854558]
["bitfinex","BTCUSD",1744326750495,0.264203,79484.0,79475.0,0.34]
["bitfinex","BTCUSD",1744326750496,0.264216,79480.0,79475.0,0.34]
["bitfinex","BTCUSD",1744326750701,0.012581,79479.0,79476.0,0.12690758]
["bitfinex","BTCUSD",1744326750894,0.264216,79480.0,79476.0,0.12690758]
["bitfinex","BTCUSD",1744326753443,0.264222,79479.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326753869,0.012582,79477.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326754104,0.264222,79479.0,79473.0,0.604239]
["bitfinex","BTCUSD",1744326754253,0.012582,79477.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326754458,0.264232,79476.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326754653,0.264235,79475.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326756259,0.012582,79474.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326757398,0.264235,79475.0,79473.0,0.34]
["bitfinex","BTCUSD",1744326758591,0.264235,79475.0,79470.0,0.34]
["bitfinex","BTCUSD",1744326759417,0.264235,79475.0,79470.0,0.591664]
["bitfinex","BTCUSD",1744326759662,0.012582,79473.0,79468.0,0.352583]
["bitfinex","BTCUSD",1744326760232,0.251662,79472.0,79468.0,0.352583]
["bitfinex","BTCUSD",1744326760706,0.264235,79475.0,79470.0,0.264247]
["bitfinex","BTCUSD",1744326761243,0.264235,79475.0,79471.0,0.01408926]
["bitfinex","BTCUSD",1744326762102,0.264235,79475.0,79471.0,0.35408926]
["bitfinex","BTCUSD",1744326762339,0.264238,79474.0,79471.0,0.35408926]
["bitfinex","BTCUSD",1744326762527,0.251659,79473.0,79471.0,0.35408926]
["bitfinex","BTCUSD",1744326763217,0.012583,79472.0,79471.0,0.01408926]
["bitfinex","BTCUSD",1744326763425,0.26426,79467.0,79462.0,0.34]
["bitfinex","BTCUSD",1744326763560,0.251677,79467.0,79463.0,0.01408926]
["bitfinex","BTCUSD",1744326763768,0.251682,79466.0,79463.0,0.01408926]
["bitfinex","BTCUSD",1744326763971,0.012584,79464.0,79463.0,0.01408926]
["bitfinex","BTCUSD",1744326764168,0.012584,79464.0,79463.0,0.14099684]
["bitfinex","BTCUSD",1744326764455,0.251666,79471.0,79463.0,0.15358084]
["bitfinex","BTCUSD",1744326764660,0.251676,79467.0,79464.0,0.17520758]
["bitfinex","BTCUSD",1744326764875,0.251682,79466.0,79464.0,0.12690758]
["bitfinex","BTCUSD",1744326765251,0.264261,79467.0,79465.0,0.01408926]
["bitfinex","BTCUSD",1744326765391,0.012583,79466.0,79465.0,0.01408926]
["bitfinex","BTCUSD",1744326765590,0.012583,79466.0,79465.0,0.12690758]
["bitfinex","BTCUSD",1744326765930,0.012583,79466.0,79465.0,0.1410611]
["bitfinex","BTCUSD",1744326768102,0.012583,79466.0,79461.0,0.1]
["bitfinex","BTCUSD",1744326768103,0.264279,79461.0,79460.0,0.00042082]
["bitfinex","BTCUSD",1744326768306,0.49922743,79461.0,79460.0,8.2e-07]
["bitfinex","BTCUSD",1744326768534,0.264363,79436.0,79429.0,0.0001681]
["bitfinex","BTCUSD",1744326770103,0.26481496,79436.0,79429.0,0.0001681]
["bitfinex","BTCUSD",1744326772494,0.40626339,79436.0,79431.0,1e-06]
["bitfinex","BTCUSD",1744326772692,0.40626339,79436.0,79395.0,0.251904]
["bitfinex","BTCUSD",1744326772693,0.251891,79400.0,79395.0,0.251904]
["bitfinex","BTCUSD",1744326772925,0.264466,79406.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744326773056,0.264466,79406.0,79401.0,0.12690758]
["bitfinex","BTCUSD",1744326773712,0.251876,79404.0,79401.0,0.12690758]
["bitfinex","BTCUSD",1744326773928,0.012594,79402.0,79401.0,0.46690758]
["bitfinex","BTCUSD",1744326774172,0.012594,79402.0,79371.0,0.007]
["bitfinex","BTCUSD",1744326774173,0.2645,79395.0,79394.0,0.4176]
["bitfinex","BTCUSD",1744326774374,0.251911,79393.0,79387.0,0.25193]
["bitfinex","BTCUSD",1744326774584,0.012595,79394.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744326774800,0.012594,79398.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744326774801,0.264463,79406.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744326775157,0.26448,79401.0,79397.0,0.12690758]
["bitfinex","BTCUSD",1744326775766,0.26448,79401.0,79398.0,0.0098985]
["bitfinex","BTCUSD",1744326775991,0.26448,79401.0,79399.0,0.12690758]
["bitfinex","BTCUSD",1744326776366,0.264449,79410.0,79402.0,0.264475]
["bitfinex","BTCUSD",1744326776573,0.251831,79419.0,79403.0,0.48201929]
["bitfinex","BTCUSD",1744326776787,0.012591,79416.0,79403.0,0.48939908]
["bitfinex","BTCUSD",1744326776940,0.012592,79412.0,79403.0,0.48939908]
["bitfinex","BTCUSD",1744326777141,0.264435,79415.0,79403.0,0.48939908]
["bitfinex","BTCUSD",1744326777368,0.012592,79413.0,79403.0,0.48939908]
["bitfinex","BTCUSD",1744326777982,0.264422,79419.0,79403.0,0.90699908]
["bitfinex","BTCUSD",1744326778182,0.264426,79417.0,79403.0,0.90699908]
["bitfinex","BTCUSD",1744326778400,0.264434,79415.0,79403.0,0.90699908]
["bitfinex","BTCUSD",1744326779240,0.264441,79413.0,79403.0,0.90699908]
["bitfinex","BTCUSD",1744326779397,0.012592,79412.0,79403.0,0.90699908]
["bitfinex","BTCUSD",1744326779594,0.012593,79406.0,79403.0,0.89440608]
["bitfinex","BTCUSD",1744326779813,0.251874,79405.0,79403.0,0.7674985]
["bitfinex","BTCUSD",1744326780155,0.06074468,79404.0,79403.0,0.0098985]
["bitfinex","BTCUSD",1744326780443,0.06074468,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326783300,0.18765226,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326783674,0.06074468,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326784797,0.0601679,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326788579,0.058893,79406.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326788787,0.012592,79415.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744326788990,0.0477,79421.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744326788991,0.012591,79420.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744326789189,0.264432,79416.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744326789393,0.012592,79414.0,79410.0,0.13563912]
["bitfinex","BTCUSD",1744326790055,0.264439,79414.0,79410.0,0.13563912]
["bitfinex","BTCUSD",1744326790396,0.251851,79412.0,79410.0,0.13563912]
["bitfinex","BTCUSD",1744326790605,0.012592,79413.0,79410.0,0.13563912]
["bitfinex","BTCUSD",1744326791934,0.012591,79416.0,79410.0,0.13563912]
["bitfinex","BTCUSD",1744326792157,0.012591,79416.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744326792360,0.012592,79413.0,79411.0,0.12690758]
["bitfinex","BTCUSD",1744326792546,0.012592,79412.0,79411.0,0.12690758]
["bitfinex","BTCUSD",1744326793617,0.01259,79426.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744326793873,0.01259,79426.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744326793874,0.264406,79424.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744326793995,0.264414,79421.0,79418.0,0.12690758]
["bitfinex","BTCUSD",1744326794454,0.264419,79420.0,79418.0,0.12690758]
["bitfinex","BTCUSD",1744326795412,0.264443,79412.0,79411.0,0.0001]
["bitfinex","BTCUSD",1744326805368,0.313943,79412.0,79411.0,0.0001]
["bitfinex","BTCUSD",1744326808736,0.362743,79412.0,79411.0,0.0001]
["bitfinex","BTCUSD",1744326813345,0.264469,79404.0,79392.0,0.34]
["bitfinex","BTCUSD",1744326813841,0.264469,79404.0,79392.0,0.591912]
["bitfinex","BTCUSD",1744326814056,0.264469,79404.0,79392.0,0.34]
["bitfinex","BTCUSD",1744326814261,0.264469,79404.0,79390.0,0.34]
["bitfinex","BTCUSD",1744326815024,0.264469,79404.0,79392.0,0.34]
["bitfinex","BTCUSD",1744326815251,0.264469,79404.0,79393.0,0.251908]
["bitfinex","BTCUSD",1744326815449,0.264469,79404.0,79392.0,0.34]
["bitfinex","BTCUSD",1744326815450,0.264469,79404.0,79395.0,0.264497]
["bitfinex","BTCUSD",1744326815628,0.264469,79404.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744326815825,0.264469,79404.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744326816095,0.251856,79411.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744326816330,0.251864,79408.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326816512,0.251864,79408.0,79407.0,0.00886445]
["bitfinex","BTCUSD",1744326816753,0.251864,79408.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326816907,0.251864,79408.0,79407.0,0.00886445]
["bitfinex","BTCUSD",1744326817112,0.251875,79405.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326817308,0.012593,79406.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326819844,0.264465,79406.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326820221,0.264455,79409.0,79403.0,0.01282862]
["bitfinex","BTCUSD",1744326820425,0.012591,79417.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744326820628,0.012592,79415.0,79411.0,0.13577203]
["bitfinex","BTCUSD",1744326820848,0.251845,79414.0,79411.0,0.13577203]
["bitfinex","BTCUSD",1744326821192,0.06139,79424.0,79411.0,0.13577203]
["bitfinex","BTCUSD",1744326821443,0.251833,79418.0,79413.0,0.251846]
["bitfinex","BTCUSD",1744326821638,0.251833,79418.0,79411.0,0.14836403]
["bitfinex","BTCUSD",1744326821639,0.264425,79418.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744326821916,0.264405,79424.0,79414.0,0.38751356]
["bitfinex","BTCUSD",1744326821917,0.26441,79422.0,79414.0,0.38751356]
["bitfinex","BTCUSD",1744326822160,0.012591,79420.0,79415.0,0.251838]
["bitfinex","BTCUSD",1744326822372,0.264418,79420.0,79416.0,0.12690758]
["bitfinex","BTCUSD",1744326822594,0.264418,79420.0,79416.0,0.13554587]
["bitfinex","BTCUSD",1744326823557,0.012591,79417.0,79416.0,0.13554587]
["bitfinex","BTCUSD",1744326823753,0.012591,79417.0,79416.0,0.00863829]
["bitfinex","BTCUSD",1744326823962,0.012591,79417.0,79408.0,0.352593]
["bitfinex","BTCUSD",1744326823963,0.251838,79416.0,79411.0,0.34]
["bitfinex","BTCUSD",1744326824166,0.251838,79416.0,79412.0,0.12690758]
["bitfinex","BTCUSD",1744326824368,0.251838,79416.0,79412.0,0.13554587]
["bitfinex","BTCUSD",1744326824550,0.264429,79416.0,79412.0,0.13554587]
["bitfinex","BTCUSD",1744326825628,0.012591,79416.0,79412.0,0.13554587]
["bitfinex","BTCUSD",1744326825831,0.012591,79421.0,79412.0,0.39998587]
["bitfinex","BTCUSD",1744326826118,0.753483,79447.0,79412.0,0.39998587]
["bitfinex","BTCUSD",1744326826119,0.01259,79426.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744326826316,0.25181,79425.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744326826547,0.2644,79425.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744326826757,0.264404,79424.0,79421.0,0.00862574]
["bitfinex","BTCUSD",1744326826930,0.251819,79422.0,79421.0,0.00862574]
["bitfinex","BTCUSD",1744326827134,0.251819,79422.0,79417.0,0.34]
["bitfinex","BTCUSD",1744326827434,0.264404,79424.0,79421.0,0.00862574]
["bitfinex","BTCUSD",1744326827669,0.264411,79422.0,79418.0,0.12690758]
["bitfinex","BTCUSD",1744326828555,0.264416,79421.0,79418.0,0.12690758]
["bitfinex","BTCUSD",1744326828764,0.264419,79420.0,79418.0,0.12690758]
["bitfinex","BTCUSD",1744326829249,0.012591,79419.0,79418.0,0.12690758]
["bitfinex","BTCUSD",1744326829714,0.264469,79404.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326830024,0.363169,79404.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326830225,0.264456,79409.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326830471,0.012593,79404.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326839692,0.251876,79404.0,79403.0,0.00023562]
["bitfinex","BTCUSD",1744326839900,0.0453,79417.0,79411.0,0.264446]
["bitfinex","BTCUSD",1744326840127,0.251843,79415.0,79412.0,0.00735687]
["bitfinex","BTCUSD",1744326840363,0.264439,79414.0,79412.0,0.13426445]
["bitfinex","BTCUSD",1744326840578,0.264439,79414.0,79413.0,0.00735687]
["bitfinex","BTCUSD",1744326841047,0.012591,79416.0,79413.0,0.00735687]
["bitfinex","BTCUSD",1744326841197,0.264429,79416.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744326841625,0.012591,79417.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744326841832,0.264422,79419.0,79415.0,0.00735687]
["bitfinex","BTCUSD",1744326842035,0.264428,79417.0,79415.0,0.00735687]
["bitfinex","BTCUSD",1744326842243,0.264429,79416.0,79415.0,0.00735687]
["bitfinex","BTCUSD",1744326842423,0.012592,79415.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744326842618,0.012592,79415.0,79414.0,0.13426445]
["bitfinex","BTCUSD",1744326842885,0.012593,79409.0,79407.0,0.02352697]
["bitfinex","BTCUSD",1744326843055,0.251859,79410.0,79408.0,0.00735687]
["bitfinex","BTCUSD",1744326843240,0.251864,79408.0,79404.0,0.591874]
["bitfinex","BTCUSD",1744326843582,0.012593,79409.0,79404.0,0.591874]
["bitfinex","BTCUSD",1744326843583,0.264456,79409.0,79405.0,0.13426445]
["bitfinex","BTCUSD",1744326848226,0.251859,79410.0,79405.0,0.38613445]
["bitfinex","BTCUSD",1744326849283,0.012592,79412.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744326849284,0.264443,79412.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744326849483,0.264443,79412.0,79406.0,0.37877458]
["bitfinex","BTCUSD",1744326849837,0.01259,79422.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744326850071,0.251816,79423.0,79419.0,0.251826]
["bitfinex","BTCUSD",1744326850248,0.251822,79421.0,79416.0,0.251836]
["bitfinex","BTCUSD",1744326850449,0.264413,79421.0,79420.0,0.00735687]
["bitfinex","BTCUSD",1744326850607,0.264418,79420.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744326850801,0.264418,79420.0,79414.0,0.37874958]
["bitfinex","BTCUSD",1744326851009,0.251813,79424.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744326851336,0.264403,79424.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744326851717,0.01259,79425.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744326851927,0.264401,79425.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744326852096,0.012589,79429.0,79423.0,0.251813]
["bitfinex","BTCUSD",1744326852236,0.264391,79428.0,79424.0,0.0071127]
["bitfinex","BTCUSD",1744326852445,0.012589,79429.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744326852811,0.012589,79429.0,79425.0,0.0071127]
["bitfinex","BTCUSD",1744326853194,0.2518,79428.0,79425.0,0.0071127]
["bitfinex","BTCUSD",1744326853398,0.012589,79429.0,79425.0,0.0071127]
["bitfinex","BTCUSD",1744326853589,0.012589,79432.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744326853818,0.012589,79432.0,79426.0,0.25889418]
["bitfinex","BTCUSD",1744326854020,0.012589,79433.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744326854194,0.251783,79434.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744326854195,0.0463,79438.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744326854403,0.000336,79448.0,79432.0,0.13949658]
["bitfinex","BTCUSD",1744326854404,0.012587,79443.0,79432.0,0.13949658]
["bitfinex","BTCUSD",1744326854745,0.25178,79435.0,79433.0,0.0235267]
["bitfinex","BTCUSD",1744326854949,0.012589,79434.0,79433.0,0.0235267]
["bitfinex","BTCUSD",1744326855150,0.012589,79434.0,79429.0,0.0235267]
["bitfinex","BTCUSD",1744326855151,0.264382,79431.0,79429.0,0.0235267]
["bitfinex","BTCUSD",1744326855573,0.012589,79431.0,79426.0,0.251803]
["bitfinex","BTCUSD",1744326855753,0.26438,79431.0,79426.0,0.251803]
["bitfinex","BTCUSD",1744326855951,0.312673,79433.0,79426.0,0.251803]
["bitfinex","BTCUSD",1744326856159,0.312673,79433.0,79427.0,0.0235267]
["bitfinex","BTCUSD",1744326856362,0.312673,79433.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744326856363,0.106791,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326865021,0.012591,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326865763,0.264419,79419.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326866068,0.012591,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326869096,0.059991,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326871860,0.108591,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326872055,0.23549858,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326883380,0.108591,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326883607,0.17122074,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326886325,0.108591,79418.0,79417.0,0.00013562]
["bitfinex","BTCUSD",1744326887397,0.25003943,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326888835,0.59003943,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326889524,0.62902456,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326889977,0.63868358,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326891854,0.70130174,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326892680,0.32231661,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326893040,0.30777576,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326893267,0.18086818,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326893934,0.17120916,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326894548,0.108591,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326904814,0.25,79425.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744326905020,0.25,79425.0,79422.0,0.264406]
["bitfinex","BTCUSD",1744326905224,0.08543194,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744326905427,0.08543194,79434.0,79433.0,0.39128058]
["bitfinex","BTCUSD",1744326905634,0.08543194,79434.0,79433.0,0.39630849]
["bitfinex","BTCUSD",1744326908248,0.08543194,79434.0,79433.0,0.13193549]
["bitfinex","BTCUSD",1744326908430,0.26436,79437.0,79433.0,0.13193549]
["bitfinex","BTCUSD",1744326908608,0.26425706,79437.0,79434.0,0.12690758]
["bitfinex","BTCUSD",1744326909083,0.26425706,79437.0,79435.0,0.00479281]
["bitfinex","BTCUSD",1744326909206,0.26425706,79437.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744326909826,0.26425706,79437.0,79436.0,0.13170039]
["bitfinex","BTCUSD",1744326910226,0.26425706,79437.0,79436.0,0.00479281]
["bitfinex","BTCUSD",1744326910701,0.264376,79432.0,79431.0,0.14968]
["bitfinex","BTCUSD",1744326911087,0.264403,79424.0,79423.0,0.34]
["bitfinex","BTCUSD",1744326911261,0.264403,79424.0,79423.0,0.47164623]
["bitfinex","BTCUSD",1744326911668,0.264403,79424.0,79423.0,0.13164623]
["bitfinex","BTCUSD",1744326911866,0.264403,79424.0,79423.0,0.00473865]
["bitfinex","BTCUSD",1744326912115,0.264423,79418.0,79417.0,6.2e-07]
["bitfinex","BTCUSD",1744326912311,0.264423,79418.0,79417.0,0.00479397]
["bitfinex","BTCUSD",1744326912520,0.264423,79418.0,79406.0,0.02343589]
["bitfinex","BTCUSD",1744326912521,0.264459,79407.0,79406.0,0.02343589]
["bitfinex","BTCUSD",1744326912716,0.264459,79407.0,79406.0,0.00013534]
["bitfinex","BTCUSD",1744326914725,0.251863,79409.0,79406.0,0.00013534]
["bitfinex","BTCUSD",1744326914930,0.264456,79409.0,79406.0,0.00013534]
["bitfinex","BTCUSD",1744326915336,0.251866,79407.0,79406.0,0.00013534]
["bitfinex","BTCUSD",1744326915631,0.264459,79407.0,79406.0,0.00013534]
["bitfinex","BTCUSD",1744326924992,0.251853,79412.0,79406.0,0.25200234]
["bitfinex","BTCUSD",1744326925204,0.251853,79412.0,79407.0,0.12690758]
["bitfinex","BTCUSD",1744326925406,0.01259,79422.0,79410.0,0.251857]
["bitfinex","BTCUSD",1744326925655,0.012592,79415.0,79410.0,0.251857]
["bitfinex","BTCUSD",1744326925877,0.264452,79410.0,79407.0,0.12690758]
["bitfinex","BTCUSD",1744326926362,0.25186,79410.0,79407.0,0.12690758]
["bitfinex","BTCUSD",1744326927251,0.012592,79412.0,79407.0,0.12690758]
["bitfinex","BTCUSD",1744326927457,0.264445,79412.0,79407.0,0.12690758]
["bitfinex","BTCUSD",1744326928805,0.264439,79413.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744326928994,0.264439,79413.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326929202,0.251853,79412.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326930425,0.264445,79412.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326931171,0.251856,79411.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326932089,0.264435,79415.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326932300,0.251849,79413.0,79409.0,0.37876458]
["bitfinex","BTCUSD",1744326932481,0.264438,79414.0,79409.0,0.39135758]
["bitfinex","BTCUSD",1744326932779,0.251846,79414.0,79410.0,0.264446]
["bitfinex","BTCUSD",1744326932936,0.251846,79414.0,79410.0,0.39135358]
["bitfinex","BTCUSD",1744326933511,0.251833,79418.0,79411.0,0.37875858]
["bitfinex","BTCUSD",1744326933691,0.264431,79416.0,79411.0,0.37875858]
["bitfinex","BTCUSD",1744326933893,0.423877,79433.0,79411.0,0.37875858]
["bitfinex","BTCUSD",1744326933894,0.251783,79434.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744326934098,0.251784,79434.0,79428.0,0.251798]
["bitfinex","BTCUSD",1744326934322,0.012589,79431.0,79426.0,0.37871158]
["bitfinex","BTCUSD",1744326934478,0.264361,79437.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744326934681,0.012588,79435.0,79430.0,0.264382]
["bitfinex","BTCUSD",1744326934934,0.264372,79434.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744326935276,0.012588,79435.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744326935277,0.012588,79435.0,79430.0,0.39128958]
["bitfinex","BTCUSD",1744326935396,0.0455,79446.0,79379.0,0.000168]
["bitfinex","BTCUSD",1744326935397,0.0003362,79444.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744326935776,0.0003362,79444.0,79439.0,0.264352]
["bitfinex","BTCUSD",1744326935904,0.00039307,79444.0,79439.0,0.39125958]
["bitfinex","BTCUSD",1744326936656,0.251752,79443.0,79439.0,0.37867158]
["bitfinex","BTCUSD",1744326938379,0.251758,79442.0,79439.0,0.12690758]
["bitfinex","BTCUSD",1744326938692,0.264345,79442.0,79439.0,0.12690758]
["bitfinex","BTCUSD",1744326938897,0.251762,79440.0,79439.0,0.12690758]
["bitfinex","BTCUSD",1744326939105,0.251762,79440.0,79434.0,0.161549]
["bitfinex","BTCUSD",1744326939106,0.264366,79435.0,79434.0,0.14896]
["bitfinex","BTCUSD",1744326940622,0.264335,79445.0,79434.0,0.52764558]
["bitfinex","BTCUSD",1744326940797,0.251746,79446.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744326940996,0.251746,79446.0,79441.0,0.12690758]
["bitfinex","BTCUSD",1744326941200,0.264333,79446.0,79441.0,0.12690758]
["bitfinex","BTCUSD",1744326941828,0.264333,79446.0,79441.0,0.37866358]
["bitfinex","BTCUSD",1744326942031,0.264662,79448.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744326942186,0.264662,79448.0,79443.0,0.37865958]
["bitfinex","BTCUSD",1744326942419,0.012587,79447.0,79443.0,0.12690758]
["bitfinex","BTCUSD",1744326942627,0.264329,79447.0,79443.0,0.12690758]
["bitfinex","BTCUSD",1744326942850,0.012587,79446.0,79443.0,0.12690758]
["bitfinex","BTCUSD",1744326943258,0.012587,79446.0,79380.0,0.40895936]
["bitfinex","BTCUSD",1744326943259,0.264379,79431.0,79415.0,0.061892]
["bitfinex","BTCUSD",1744326943464,0.264379,79431.0,79409.0,0.19726]
["bitfinex","BTCUSD",1744326943663,0.058287,79441.0,79410.0,0.0234353]
["bitfinex","BTCUSD",1744326943664,0.012592,79411.0,79410.0,0.0234353]
["bitfinex","BTCUSD",1744326943862,0.251839,79416.0,79410.0,0.15034288]
["bitfinex","BTCUSD",1744326944187,0.251839,79416.0,79411.0,0.46690758]
["bitfinex","BTCUSD",1744326944544,0.264436,79415.0,79413.0,0.34]
["bitfinex","BTCUSD",1744326944745,0.264436,79415.0,79414.0,0.46690758]
["bitfinex","BTCUSD",1744326944948,0.26449284,79415.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744326945711,0.264456,79408.0,79407.0,0.14896]
["bitfinex","BTCUSD",1744326945911,0.25186,79410.0,79408.0,0.34]
["bitfinex","BTCUSD",1744326946146,0.264436,79414.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326946344,0.264442,79413.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326946805,0.264445,79412.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326949016,0.245445,79412.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326950020,0.258037,79412.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326950943,0.264442,79413.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326954143,0.25185,79413.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326954549,0.012592,79414.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744326955362,0.012592,79414.0,79410.0,0.251857]
["bitfinex","BTCUSD",1744326956072,0.264439,79413.0,79410.0,0.34]
["bitfinex","BTCUSD",1744326956284,0.012592,79411.0,79410.0,0.34]
["bitfinex","BTCUSD",1744326956508,0.012592,79411.0,79397.0,0.0126465]
["bitfinex","BTCUSD",1744326956509,0.251876,79404.0,79403.0,0.4177]
["bitfinex","BTCUSD",1744326956719,0.264469,79404.0,79403.0,0.4177]
["bitfinex","BTCUSD",1744326958138,0.251873,79406.0,79403.0,0.4177]
["bitfinex","BTCUSD",1744326958362,0.012593,79406.0,79403.0,0.4177]
["bitfinex","BTCUSD",1744326959371,0.251873,79405.0,79403.0,0.4177]
["bitfinex","BTCUSD",1744326960389,0.012593,79404.0,79403.0,0.4177]
["bitfinex","BTCUSD",1744326960917,0.012593,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326962232,0.060093,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326964539,0.012592,79411.0,79404.0,0.264467]
["bitfinex","BTCUSD",1744326964754,0.012592,79412.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744326964983,0.264445,79412.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744326965261,0.264445,79412.0,79407.0,0.251864]
["bitfinex","BTCUSD",1744326965448,0.25190084,79415.0,79408.0,0.13950058]
["bitfinex","BTCUSD",1744326965449,5.684e-05,79415.0,79408.0,0.13950058]
["bitfinex","BTCUSD",1744326965671,5.684e-05,79415.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744326965892,5.684e-05,79415.0,79409.0,0.13950058]
["bitfinex","BTCUSD",1744326966112,0.26449184,79415.0,79409.0,0.13950058]
["bitfinex","BTCUSD",1744326966317,5.684e-05,79415.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744326966546,5.684e-05,79415.0,79414.0,0.251844]
["bitfinex","BTCUSD",1744326966767,5.684e-05,79415.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744326966970,5.684e-05,79415.0,79413.0,0.13949958]
["bitfinex","BTCUSD",1744326967397,5.684e-05,79415.0,79413.0,0.37875258]
["bitfinex","BTCUSD",1744326967598,5.684e-05,79415.0,79413.0,0.39134458]
["bitfinex","BTCUSD",1744326967849,5.684e-05,79415.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326968087,0.25189884,79415.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326968290,0.26449084,79415.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326968493,0.012592,79414.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326969332,0.26449084,79415.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326970235,0.012592,79414.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326970814,0.264446,79411.0,79410.0,0.14848]
["bitfinex","BTCUSD",1744326970993,0.251876,79404.0,79403.0,0.7577]
["bitfinex","BTCUSD",1744326971192,0.264469,79404.0,79403.0,0.7577]
["bitfinex","BTCUSD",1744326971395,0.012592,79414.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744326971598,0.251851,79412.0,79406.0,0.26446]
["bitfinex","BTCUSD",1744326971828,0.012592,79410.0,79406.0,0.34]
["bitfinex","BTCUSD",1744326971987,0.264451,79410.0,79406.0,0.34]
["bitfinex","BTCUSD",1744326972785,0.251862,79409.0,79406.0,0.34]
["bitfinex","BTCUSD",1744326972991,0.264451,79410.0,79406.0,0.25187]
["bitfinex","BTCUSD",1744326973691,0.264451,79410.0,79405.0,0.352593]
["bitfinex","BTCUSD",1744326973891,0.264451,79410.0,79405.0,0.47950058]
["bitfinex","BTCUSD",1744326974088,5.684e-05,79415.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744326974352,5.684e-05,79415.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744326974511,5.684e-05,79415.0,79411.0,0.264444]
["bitfinex","BTCUSD",1744326975560,5.684e-05,79415.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744326976054,5.684e-05,79415.0,79413.0,0.251845]
["bitfinex","BTCUSD",1744326976055,5.684e-05,79415.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744326976399,5.684e-05,79415.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326976815,0.012592,79414.0,79413.0,0.12690758]
["bitfinex","BTCUSD",1744326977193,0.264456,79408.0,79407.0,0.02353445]
["bitfinex","BTCUSD",1744326977595,0.264469,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326980315,0.311869,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326985621,0.251875,79405.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326986140,0.012593,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744326993311,0.25185,79413.0,79405.0,0.25187]
["bitfinex","BTCUSD",1744326993468,0.264452,79410.0,79405.0,0.25187]
["bitfinex","BTCUSD",1744326994427,0.264457,79408.0,79404.0,0.12690758]
["bitfinex","BTCUSD",1744326994967,0.264449,79410.0,79405.0,0.15044203]
["bitfinex","BTCUSD",1744326995451,0.25185,79413.0,79405.0,0.15044203]
["bitfinex","BTCUSD",1744326995655,5.684e-05,79415.0,79414.0,0.251844]
["bitfinex","BTCUSD",1744326995950,5.684e-05,79415.0,79412.0,0.251847]
["bitfinex","BTCUSD",1744326996158,5.684e-05,79415.0,79413.0,0.15044203]
["bitfinex","BTCUSD",1744326996512,5.684e-05,79415.0,79413.0,0.40228603]
["bitfinex","BTCUSD",1744326996717,5.684e-05,79415.0,79413.0,0.15044203]
["bitfinex","BTCUSD",1744326996893,5.684e-05,79415.0,79414.0,0.02353445]
["bitfinex","BTCUSD",1744326999058,0.26448984,79415.0,79414.0,0.02353445]
["bitfinex","BTCUSD",1744326999559,0.264449,79410.0,79409.0,0.02353445]
["bitfinex","BTCUSD",1744326999900,0.264469,79404.0,79398.0,0.02353445]
["bitfinex","BTCUSD",1744327001185,0.311869,79404.0,79397.0,0.02353445]
["bitfinex","BTCUSD",1744327001386,0.311869,79404.0,79396.0,0.17129445]
["bitfinex","BTCUSD",1744327002230,0.311869,79404.0,79397.0,0.02353445]
["bitfinex","BTCUSD",1744327003409,0.311869,79404.0,79389.0,0.02353445]
["bitfinex","BTCUSD",1744327003559,0.357069,79404.0,79389.0,0.02353445]
["bitfinex","BTCUSD",1744327004168,0.357069,79404.0,79387.0,0.34]
["bitfinex","BTCUSD",1744327004368,0.357069,79404.0,79392.0,0.264507]
["bitfinex","BTCUSD",1744327004547,0.357069,79404.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744327004747,0.357069,79404.0,79385.0,0.340168]
["bitfinex","BTCUSD",1744327005212,0.357069,79404.0,79386.0,0.02353445]
["bitfinex","BTCUSD",1744327006498,0.357069,79404.0,79385.0,0.36370245]
["bitfinex","BTCUSD",1744327006897,0.357069,79404.0,79385.0,0.61563645]
["bitfinex","BTCUSD",1744327007125,0.357069,79404.0,79385.0,0.36370245]
["bitfinex","BTCUSD",1744327007325,0.357069,79404.0,79386.0,0.02353445]
["bitfinex","BTCUSD",1744327008064,0.357069,79404.0,79385.0,0.61563645]
["bitfinex","BTCUSD",1744327008350,0.357069,79404.0,79387.0,0.34]
["bitfinex","BTCUSD",1744327008552,0.357069,79404.0,79387.0,0.591927]
["bitfinex","BTCUSD",1744327008926,0.357069,79404.0,79388.0,0.02353445]
["bitfinex","BTCUSD",1744327011843,0.357069,79404.0,79388.0,0.27545845]
["bitfinex","BTCUSD",1744327012341,0.357069,79404.0,79388.0,0.02353445]
["bitfinex","BTCUSD",1744327012635,0.357069,79404.0,79386.0,0.02353445]
["bitfinex","BTCUSD",1744327013455,0.357069,79404.0,79387.0,0.02353445]
["bitfinex","BTCUSD",1744327013938,0.357069,79404.0,79388.0,0.02353445]
["bitfinex","BTCUSD",1744327014313,0.357069,79404.0,79388.0,0.27546045]
["bitfinex","BTCUSD",1744327014775,0.357069,79404.0,79390.0,0.251919]
["bitfinex","BTCUSD",1744327015118,0.357069,79404.0,79389.0,0.03613045]
["bitfinex","BTCUSD",1744327015562,0.357069,79404.0,79389.0,0.02353445]
["bitfinex","BTCUSD",1744327015715,0.357069,79404.0,79390.0,0.02353445]
["bitfinex","BTCUSD",1744327016461,0.357069,79404.0,79388.0,0.02353445]
["bitfinex","BTCUSD",1744327016710,0.357069,79404.0,79389.0,0.02353445]
["bitfinex","BTCUSD",1744327017248,0.357069,79404.0,79390.0,0.02353445]
["bitfinex","BTCUSD",1744327017877,0.357069,79404.0,79388.0,0.02353445]
["bitfinex","BTCUSD",1744327018693,0.357069,79404.0,79386.0,0.02353445]
["bitfinex","BTCUSD",1744327019285,0.357069,79404.0,79385.0,0.000168]
["bitfinex","BTCUSD",1744327019581,0.49851743,79404.0,79385.0,0.02370245]
["bitfinex","BTCUSD",1744327019998,0.48397658,79404.0,79385.0,0.000168]
["bitfinex","BTCUSD",1744327025357,0.357069,79404.0,79385.0,0.000168]
["bitfinex","BTCUSD",1744327025657,0.357069,79404.0,79385.0,0.252103]
["bitfinex","BTCUSD",1744327025856,0.357069,79404.0,79393.0,0.264505]
["bitfinex","BTCUSD",1744327026056,0.357069,79404.0,79393.0,0.25191]
["bitfinex","BTCUSD",1744327026405,0.357069,79404.0,79393.0,0.02353445]
["bitfinex","BTCUSD",1744327027019,0.264469,79404.0,79390.0,0.03613045]
["bitfinex","BTCUSD",1744327027263,0.264469,79404.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744327027490,0.264469,79404.0,79392.0,0.02353445]
["bitfinex","BTCUSD",1744327028013,0.264467,79405.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744327028228,0.264449,79410.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744327028457,0.251872,79406.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744327028647,0.264444,79412.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744327028851,0.264448,79411.0,79404.0,0.02353445]
["bitfinex","BTCUSD",1744327029051,0.264448,79411.0,79406.0,0.02353445]
["bitfinex","BTCUSD",1744327029210,0.012592,79410.0,79406.0,0.02353445]
["bitfinex","BTCUSD",1744327029412,0.264447,79411.0,79406.0,0.02353445]
["bitfinex","BTCUSD",1744327029620,0.264439,79414.0,79407.0,0.16303503]
["bitfinex","BTCUSD",1744327029823,0.25185,79413.0,79407.0,0.41489903]
["bitfinex","BTCUSD",1744327030037,5.684e-05,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744327030333,0.012593,79409.0,79408.0,0.36353445]
["bitfinex","BTCUSD",1744327030531,0.264469,79404.0,79400.0,0.34]
["bitfinex","BTCUSD",1744327030677,0.012592,79412.0,79400.0,0.34]
["bitfinex","BTCUSD",1744327030678,5.684e-05,79415.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744327030878,5.684e-05,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744327031101,5.684e-05,79415.0,79414.0,0.75488709]
["bitfinex","BTCUSD",1744327032811,5.684e-05,79415.0,79414.0,0.76663879]
["bitfinex","BTCUSD",1744327033420,5.684e-05,79415.0,79414.0,0.78117964]
["bitfinex","BTCUSD",1744327034146,5.684e-05,79415.0,79414.0,1.60229564]
["bitfinex","BTCUSD",1744327034147,8.4e-07,79415.0,79414.0,1.60229564]
["bitfinex","BTCUSD",1744327034352,8.4e-07,79415.0,79414.0,0.78117964]
["bitfinex","BTCUSD",1744327035838,8.4e-07,79415.0,79414.0,0.76942794]
["bitfinex","BTCUSD",1744327036566,8.4e-07,79415.0,79414.0,0.91718794]
["bitfinex","BTCUSD",1744327036766,0.251766,79439.0,79433.0,0.26437]
["bitfinex","BTCUSD",1744327036965,0.012588,79440.0,79434.0,0.73127458]
["bitfinex","BTCUSD",1744327037947,0.251771,79438.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744327038102,0.264359,79438.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744327038307,5.691e-05,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744327038502,5.691e-05,79441.0,79438.0,0.264355]
["bitfinex","BTCUSD",1744327038664,5.691e-05,79441.0,79434.0,0.34]
["bitfinex","BTCUSD",1744327038665,0.012588,79440.0,79439.0,0.12690758]
["bitfinex","BTCUSD",1744327038877,0.25179,79432.0,79427.0,0.34]
["bitfinex","BTCUSD",1744327039078,0.264366,79435.0,79429.0,0.604383]
["bitfinex","BTCUSD",1744327039282,0.264366,79435.0,79426.0,0.264393]
["bitfinex","BTCUSD",1744327039283,0.012589,79433.0,79432.0,0.34]
["bitfinex","BTCUSD",1744327040292,0.251787,79432.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327040498,0.264376,79432.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744327040701,0.012589,79432.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744327041438,0.264378,79432.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744327041783,0.012589,79431.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744327045714,0.264383,79430.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327046042,0.264384,79430.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327046442,0.264378,79432.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327046998,0.264382,79431.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327047376,0.251796,79430.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327047574,0.012589,79431.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327047781,0.264382,79431.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327048529,0.251795,79430.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327049182,0.264384,79430.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327050364,0.264382,79431.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327050501,0.264385,79430.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327052125,0.012589,79432.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327052126,0.0483,79442.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744327052296,0.0483,79442.0,79428.0,0.1472]
["bitfinex","BTCUSD",1744327052297,0.251757,79442.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744327052528,0.264352,79440.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744327053066,0.251767,79439.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744327053484,0.26435,79440.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744327053890,0.26435,79440.0,79436.0,0.27406758]
["bitfinex","BTCUSD",1744327054122,0.251762,79440.0,79436.0,0.52584058]
["bitfinex","BTCUSD",1744327054311,0.01264391,79441.0,79436.0,0.52584058]
["bitfinex","BTCUSD",1744327054474,5.691e-05,79441.0,79438.0,0.251768]
["bitfinex","BTCUSD",1744327054676,5.691e-05,79441.0,79438.0,0.251765]
["bitfinex","BTCUSD",1744327054876,5.691e-05,79441.0,79436.0,0.27406758]
["bitfinex","BTCUSD",1744327054877,5.691e-05,79441.0,79437.0,0.25177]
["bitfinex","BTCUSD",1744327055233,5.691e-05,79441.0,79438.0,0.251766]
["bitfinex","BTCUSD",1744327055628,5.691e-05,79441.0,79439.0,0.251762]
["bitfinex","BTCUSD",1744327056414,5.691e-05,79441.0,79438.0,0.251766]
["bitfinex","BTCUSD",1744327057423,5.691e-05,79441.0,79439.0,0.251762]
["bitfinex","BTCUSD",1744327057634,5.691e-05,79441.0,79438.0,0.251766]
["bitfinex","BTCUSD",1744327057857,0.01264391,79441.0,79436.0,0.27406758]
["bitfinex","BTCUSD",1744327057998,0.012588,79437.0,79436.0,0.14716]
["bitfinex","BTCUSD",1744327058231,0.01259,79427.0,79422.0,0.34]
["bitfinex","BTCUSD",1744327058461,0.01259,79427.0,79424.0,0.34]
["bitfinex","BTCUSD",1744327058684,0.0484,79432.0,79426.0,0.591806]
["bitfinex","BTCUSD",1744327058936,0.0484,79432.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744327059131,0.0484,79432.0,79429.0,0.251795]
["bitfinex","BTCUSD",1744327059337,0.0484,79432.0,79429.0,0.27532066]
["bitfinex","BTCUSD",1744327059553,0.0484,79432.0,79429.0,0.02352566]
["bitfinex","BTCUSD",1744327059991,0.0484,79432.0,79430.0,0.02352566]
["bitfinex","BTCUSD",1744327060819,0.0484,79432.0,79431.0,0.02352566]
["bitfinex","BTCUSD",1744327067241,0.0454,79438.0,79431.0,0.15043324]
["bitfinex","BTCUSD",1744327067488,0.0003362,79444.0,79439.0,0.251762]
["bitfinex","BTCUSD",1744327067968,0.0003362,79444.0,79440.0,0.02352566]
["bitfinex","BTCUSD",1744327068914,0.251753,79443.0,79440.0,0.02352566]
["bitfinex","BTCUSD",1744327069117,0.264343,79442.0,79440.0,0.02352566]
["bitfinex","BTCUSD",1744327069341,0.01264391,79441.0,79440.0,0.02352566]
["bitfinex","BTCUSD",1744327070047,0.264362,79437.0,79432.0,0.27531066]
["bitfinex","BTCUSD",1744327070209,0.264362,79437.0,79433.0,0.02352566]
["bitfinex","BTCUSD",1744327070753,0.251774,79437.0,79434.0,0.02352566]
["bitfinex","BTCUSD",1744327070950,0.012588,79439.0,79434.0,0.02352566]
["bitfinex","BTCUSD",1744327071106,0.264355,79439.0,79435.0,0.02352566]
["bitfinex","BTCUSD",1744327071447,0.26440391,79441.0,79436.0,0.251772]
["bitfinex","BTCUSD",1744327071626,0.26440391,79441.0,79437.0,0.02352566]
["bitfinex","BTCUSD",1744327071812,0.251766,79439.0,79437.0,0.02352566]
["bitfinex","BTCUSD",1744327072016,0.309754,79439.0,79438.0,0.01177772]
["bitfinex","BTCUSD",1744327072198,0.309754,79439.0,79438.0,0.03530338]
["bitfinex","BTCUSD",1744327072724,0.309754,79439.0,79438.0,0.01177772]
["bitfinex","BTCUSD",1744327073334,0.264383,79430.0,79429.0,0.03530338]
["bitfinex","BTCUSD",1744327073653,0.264383,79430.0,79429.0,0.01177772]
["bitfinex","BTCUSD",1744327073855,0.264383,79430.0,79429.0,0.03533548]
["bitfinex","BTCUSD",1744327074031,0.012589,79430.0,79429.0,0.03533548]
["bitfinex","BTCUSD",1744327074405,0.25179,79431.0,79429.0,0.03533548]
["bitfinex","BTCUSD",1744327074601,0.012589,79433.0,79429.0,0.03533548]
["bitfinex","BTCUSD",1744327074821,0.264375,79433.0,79430.0,0.02355776]
["bitfinex","BTCUSD",1744327075023,0.251774,79437.0,79432.0,0.264375]
["bitfinex","BTCUSD",1744327075232,0.012588,79437.0,79433.0,0.03533548]
["bitfinex","BTCUSD",1744327075427,0.251775,79436.0,79433.0,0.03533548]
["bitfinex","BTCUSD",1744327075653,0.012588,79437.0,79434.0,0.02355776]
["bitfinex","BTCUSD",1744327076061,0.012588,79437.0,79435.0,0.02355776]
["bitfinex","BTCUSD",1744327076465,0.264358,79438.0,79436.0,0.03533548]
["bitfinex","BTCUSD",1744327076935,0.264358,79438.0,79437.0,0.02355776]
["bitfinex","BTCUSD",1744327077614,0.26437,79434.0,79433.0,0.02355776]
["bitfinex","BTCUSD",1744327078067,0.26437,79434.0,79420.0,0.34]
["bitfinex","BTCUSD",1744327078068,0.251813,79424.0,79423.0,0.34]
["bitfinex","BTCUSD",1744327078250,0.264403,79424.0,79423.0,0.34]
["bitfinex","BTCUSD",1744327078552,0.264403,79424.0,79423.0,0.36355776]
["bitfinex","BTCUSD",1744327078739,0.26439,79428.0,79423.0,0.36355776]
["bitfinex","BTCUSD",1744327078932,0.264388,79429.0,79424.0,0.251813]
["bitfinex","BTCUSD",1744327079073,0.251801,79428.0,79424.0,0.27537076]
["bitfinex","BTCUSD",1744327079279,0.012589,79430.0,79424.0,0.27537076]
["bitfinex","BTCUSD",1744327079280,0.012589,79430.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744327079503,0.012589,79430.0,79426.0,0.02355776]
["bitfinex","BTCUSD",1744327079773,0.012589,79429.0,79426.0,0.02355776]
["bitfinex","BTCUSD",1744327079942,0.01259,79428.0,79427.0,0.03533637]
["bitfinex","BTCUSD",1744327080953,0.01259,79428.0,79427.0,0.02355776]
["bitfinex","BTCUSD",1744327081372,0.05919,79428.0,79427.0,0.02355776]
["bitfinex","BTCUSD",1744327081731,0.05919,79426.0,79425.0,0.02355776]
["bitfinex","BTCUSD",1744327082123,0.012593,79408.0,79407.0,0.14584]
["bitfinex","BTCUSD",1744327082336,0.012593,79408.0,79407.0,0.27274758]
["bitfinex","BTCUSD",1744327083128,0.251863,79409.0,79407.0,0.27274758]
["bitfinex","BTCUSD",1744327083329,0.251863,79409.0,79408.0,0.12690758]
["bitfinex","BTCUSD",1744327083525,0.264456,79409.0,79408.0,0.12690758]
["bitfinex","BTCUSD",1744327084467,0.241456,79409.0,79408.0,0.12690758]
["bitfinex","BTCUSD",1744327084796,0.264452,79410.0,79408.0,0.12690758]
["bitfinex","BTCUSD",1744327087511,0.012593,79409.0,79408.0,0.12690758]
["bitfinex","BTCUSD",1744327093465,0.012593,79409.0,79408.0,0.12700758]
["bitfinex","BTCUSD",1744327093664,0.264452,79410.0,79408.0,0.12700758]
["bitfinex","BTCUSD",1744327093969,0.25186,79409.0,79408.0,0.12700758]
["bitfinex","BTCUSD",1744327094178,0.25186,79409.0,79408.0,0.27288758]
["bitfinex","BTCUSD",1744327094329,0.012592,79410.0,79408.0,0.27288758]
["bitfinex","BTCUSD",1744327098597,0.0483,79419.0,79408.0,0.27288758]
["bitfinex","BTCUSD",1744327098798,0.264418,79420.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744327099024,0.0483,79425.0,79409.0,0.0025183]
["bitfinex","BTCUSD",1744327099025,0.0483,79425.0,79416.0,0.13949858]
["bitfinex","BTCUSD",1744327099230,0.251799,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327099523,0.251805,79427.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327099890,0.251808,79426.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327100098,0.264388,79429.0,79423.0,0.251814]
["bitfinex","BTCUSD",1744327100301,0.264388,79429.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744327101214,0.264392,79428.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744327101424,0.251809,79425.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744327101619,0.01259,79427.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744327101859,0.264395,79427.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744327102105,0.01259,79427.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744327102764,0.251798,79429.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744327102977,0.251777,79436.0,79430.0,0.251791]
["bitfinex","BTCUSD",1744327103128,0.01259,79422.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744327103327,0.01259,79422.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327103769,0.251817,79423.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327103970,0.264406,79424.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327104338,0.251818,79423.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327104775,0.01259,79424.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327105575,0.264405,79424.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327105993,0.01259,79424.0,79421.0,0.7576]
["bitfinex","BTCUSD",1744327106926,0.01259,79424.0,79421.0,0.7577]
["bitfinex","BTCUSD",1744327107264,0.264406,79425.0,79421.0,0.7577]
["bitfinex","BTCUSD",1744327107578,0.264406,79425.0,79421.0,0.3401]
["bitfinex","BTCUSD",1744327110323,0.264406,79425.0,79421.0,0.25192]
["bitfinex","BTCUSD",1744327110524,0.251816,79425.0,79421.0,0.25192]
["bitfinex","BTCUSD",1744327110723,0.251816,79425.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327110924,0.01259,79426.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327111127,0.01259,79424.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327111355,0.299117,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327111557,0.0473,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327112578,0.0473,79423.0,79421.0,0.25192]
["bitfinex","BTCUSD",1744327113163,0.311684,79430.0,79425.0,0.251807]
["bitfinex","BTCUSD",1744327113365,0.251797,79429.0,79423.0,0.264404]
["bitfinex","BTCUSD",1744327114318,0.264386,79429.0,79423.0,0.259404]
["bitfinex","BTCUSD",1744327114719,0.264386,79429.0,79423.0,0.251814]
["bitfinex","BTCUSD",1744327114963,0.012589,79429.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327115160,0.01259,79424.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327115361,0.264403,79424.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327115543,0.251808,79426.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327115713,0.264406,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327116083,0.01259,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327119821,0.251809,79425.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327120000,0.264405,79424.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327120140,0.264409,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327120967,0.356909,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327121352,0.36647915,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327122178,0.75792758,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327122617,0.61647915,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327122980,0.36647915,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327124084,0.36638572,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327126339,0.35681557,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327140625,0.26431557,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327149917,0.31371557,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327156021,0.48752315,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327156219,0.502064,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327165846,0.36061557,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327179626,0.26431557,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327185979,0.264392,79428.0,79422.0,0.251819]
["bitfinex","BTCUSD",1744327186187,0.264398,79426.0,79422.0,0.251819]
["bitfinex","BTCUSD",1744327186794,0.264401,79425.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327187001,0.251817,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327187299,0.264407,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327187501,0.01259,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327189021,0.264407,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327189214,0.264403,79424.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327190316,0.251819,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327192304,0.264409,79422.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327194033,0.01259,79423.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327194233,0.251799,79429.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327194234,0.251788,79432.0,79421.0,0.0001]
["bitfinex","BTCUSD",1744327194550,0.012588,79435.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744327194551,0.251798,79429.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744327194748,0.251803,79427.0,79423.0,0.251814]
["bitfinex","BTCUSD",1744327195480,0.264384,79430.0,79423.0,0.251814]
["bitfinex","BTCUSD",1744327195683,0.264384,79430.0,79424.0,0.251811]
["bitfinex","BTCUSD",1744327196001,0.251798,79429.0,79424.0,0.251811]
["bitfinex","BTCUSD",1744327196344,0.251789,79432.0,79424.0,0.251813]
["bitfinex","BTCUSD",1744327196604,0.00968502,79444.0,79432.0,0.251786]
["bitfinex","BTCUSD",1744327196605,0.0483,79439.0,79432.0,0.251786]
["bitfinex","BTCUSD",1744327196783,0.0003362,79444.0,79442.0,0.251753]
["bitfinex","BTCUSD",1744327197186,0.0003362,79444.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744327197882,0.00038174,79444.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744327198093,0.00038174,79444.0,79440.0,0.39752]
["bitfinex","BTCUSD",1744327199515,0.26472074,79444.0,79440.0,0.14576]
["bitfinex","BTCUSD",1744327201133,0.264342,79443.0,79440.0,0.14576]
["bitfinex","BTCUSD",1744327201489,0.264342,79443.0,79436.0,0.251772]
["bitfinex","BTCUSD",1744327201694,0.264342,79443.0,79437.0,0.27262758]
["bitfinex","BTCUSD",1744327202416,0.264342,79443.0,79437.0,0.52439658]
["bitfinex","BTCUSD",1744327203442,0.01296874,79444.0,79439.0,0.251763]
["bitfinex","BTCUSD",1744327203644,0.00038174,79444.0,79439.0,0.251762]
["bitfinex","BTCUSD",1744327204281,0.00038174,79444.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744327204490,0.00038174,79444.0,79443.0,0.13949458]
["bitfinex","BTCUSD",1744327204819,0.00038174,79444.0,79443.0,0.14201194]
["bitfinex","BTCUSD",1744327205539,0.00038174,79444.0,79443.0,0.48201194]
["bitfinex","BTCUSD",1744327205874,0.00038174,79444.0,79443.0,0.52829458]
["bitfinex","BTCUSD",1744327210146,0.00038174,79444.0,79443.0,0.94589458]
["bitfinex","BTCUSD",1744327211573,0.00038174,79444.0,79443.0,1.09161458]
["bitfinex","BTCUSD",1744327212290,0.00038174,79444.0,79443.0,0.94589458]
["bitfinex","BTCUSD",1744327212502,0.00038174,79444.0,79443.0,1.09161458]
["bitfinex","BTCUSD",1744327217310,0.00038174,79444.0,79443.0,1.04281458]
["bitfinex","BTCUSD",1744327217800,0.00038174,79444.0,79443.0,1.04277458]
["bitfinex","BTCUSD",1744327226957,0.00038174,79444.0,79443.0,1.04277458]
["bitfinex","BTCUSD",1744327227881,7.4e-07,79444.0,79443.0,1.09067458]
["bitfinex","BTCUSD",1744327228053,0.000336,79449.0,79443.0,1.09067458]
["bitfinex","BTCUSD",1744327228054,5.2e-07,79454.0,79453.0,0.591721]
["bitfinex","BTCUSD",1744327228259,0.00029632,79455.0,79454.0,1.660719]
["bitfinex","BTCUSD",1744327228571,0.00029632,79455.0,79454.0,1.52945458]
["bitfinex","BTCUSD",1744327228771,0.00034184,79455.0,79454.0,1.57645458]
["bitfinex","BTCUSD",1744327229329,0.00034184,79455.0,79454.0,1.62435458]
["bitfinex","BTCUSD",1744327229478,8.4e-07,79455.0,79454.0,2.06149543]
["bitfinex","BTCUSD",1744327229800,8.4e-07,79455.0,79454.0,1.01153343]
["bitfinex","BTCUSD",1744327230359,8.4e-07,79457.0,79456.0,0.77714085]
["bitfinex","BTCUSD",1744327230544,8.4e-07,79457.0,79456.0,4.98356243]
["bitfinex","BTCUSD",1744327230748,8.4e-07,79457.0,79456.0,0.91663343]
["bitfinex","BTCUSD",1744327231571,8.4e-07,79457.0,79456.0,0.92788155]
["bitfinex","BTCUSD",1744327232106,0.002,79489.0,79461.0,0.345]
["bitfinex","BTCUSD",1744327232327,0.09053664,79491.0,79489.0,0.251604]
["bitfinex","BTCUSD",1744327232471,0.09053664,79491.0,79490.0,0.62512758]
["bitfinex","BTCUSD",1744327232668,0.00045223,79491.0,79490.0,0.62512758]
["bitfinex","BTCUSD",1744327232895,0.00045223,79491.0,79490.0,0.63580008]
["bitfinex","BTCUSD",1744327233100,0.00045223,79491.0,79490.0,0.659283]
["bitfinex","BTCUSD",1744327239351,0.00045223,79491.0,79490.0,0.67099264]
["bitfinex","BTCUSD",1744327240075,0.00045223,79491.0,79490.0,0.65837264]
["bitfinex","BTCUSD",1744327240473,0.00045223,79491.0,79490.0,0.92255564]
["bitfinex","BTCUSD",1744327240678,0.00045223,79491.0,79490.0,0.910846]
["bitfinex","BTCUSD",1744327242507,0.00045223,79491.0,79490.0,1.328446]
["bitfinex","BTCUSD",1744327243028,0.00045223,79491.0,79490.0,1.34014886]
["bitfinex","BTCUSD",1744327249662,0.00045223,79491.0,79490.0,1.328446]
["bitfinex","BTCUSD",1744327250485,0.00045223,79491.0,79490.0,2.610887]
["bitfinex","BTCUSD",1744327250689,2.3e-07,79491.0,79490.0,2.62542785]
["bitfinex","BTCUSD",1744327250893,2.3e-07,79491.0,79490.0,1.34798685]
["bitfinex","BTCUSD",1744327252027,2.3e-07,79491.0,79490.0,1.35969015]
["bitfinex","BTCUSD",1744327252657,2.3e-07,79491.0,79490.0,1.40969015]
["bitfinex","BTCUSD",1744327253223,2.3e-07,79491.0,79490.0,1.45519015]
["bitfinex","BTCUSD",1744327253424,2.3e-07,79491.0,79490.0,1.55519015]
["bitfinex","BTCUSD",1744327254352,0.002,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744327254506,0.0021356,79519.0,79518.0,0.88645454]
["bitfinex","BTCUSD",1744327254712,0.0021356,79519.0,79518.0,0.90993746]
["bitfinex","BTCUSD",1744327255108,0.0021356,79519.0,79518.0,0.89815784]
["bitfinex","BTCUSD",1744327255308,0.0021356,79519.0,79518.0,0.92156914]
["bitfinex","BTCUSD",1744327255864,0.0457356,79521.0,79520.0,0.251509]
["bitfinex","BTCUSD",1744327256017,0.0457356,79521.0,79520.0,0.39099158]
["bitfinex","BTCUSD",1744327256223,0.0457356,79521.0,79520.0,0.40086947]
["bitfinex","BTCUSD",1744327256927,0.0457356,79521.0,79520.0,0.54638947]
["bitfinex","BTCUSD",1744327257106,0.0457356,79521.0,79520.0,0.56892907]
["bitfinex","BTCUSD",1744327258452,0.0457356,79521.0,79520.0,0.58150407]
["bitfinex","BTCUSD",1744327260714,0.0912356,79521.0,79520.0,0.17190007]
["bitfinex","BTCUSD",1744327260886,0.0912356,79521.0,79520.0,0.31742007]
["bitfinex","BTCUSD",1744327261090,0.0912356,79521.0,79520.0,0.56892907]
["bitfinex","BTCUSD",1744327261292,0.0912356,79521.0,79520.0,0.55809277]
["bitfinex","BTCUSD",1744327261497,0.0912356,79521.0,79520.0,0.54638947]
["bitfinex","BTCUSD",1744327261790,0.0912356,79521.0,79520.0,0.56980077]
["bitfinex","BTCUSD",1744327262540,0.0912356,79521.0,79520.0,0.55722577]
["bitfinex","BTCUSD",1744327263603,0.0912356,79521.0,79520.0,0.56895251]
["bitfinex","BTCUSD",1744327267568,0.0912356,79521.0,79520.0,0.31744351]
["bitfinex","BTCUSD",1744327268106,0.09779169,79521.0,79520.0,0.31744351]
["bitfinex","BTCUSD",1744327268319,0.0912356,79521.0,79520.0,0.31744351]
["bitfinex","BTCUSD",1744327268538,0.0912356,79521.0,79520.0,0.30571677]
["bitfinex","BTCUSD",1744327273384,0.3553156,79521.0,79520.0,0.03328919]
["bitfinex","BTCUSD",1744327273543,0.012575,79519.0,79518.0,0.14548]
["bitfinex","BTCUSD",1744327273742,0.357887,79519.0,79518.0,0.15522222]
["bitfinex","BTCUSD",1744327273944,0.357887,79519.0,79518.0,0.14548]
["bitfinex","BTCUSD",1744327274388,0.0938,79513.0,79512.0,0.0234113]
["bitfinex","BTCUSD",1744327274565,0.0938,79513.0,79512.0,0.3055411]
["bitfinex","BTCUSD",1744327275105,0.106376,79513.0,79512.0,0.03315352]
["bitfinex","BTCUSD",1744327275285,0.106376,79513.0,79512.0,0.17863352]
["bitfinex","BTCUSD",1744327282356,0.106376,79513.0,79512.0,0.03315352]
["bitfinex","BTCUSD",1744327285142,0.106376,79513.0,79512.0,0.00974222]
["bitfinex","BTCUSD",1744327285382,0.106376,79513.0,79511.0,0.0001356]
["bitfinex","BTCUSD",1744327285383,0.26411,79512.0,79511.0,0.0001356]
["bitfinex","BTCUSD",1744327290747,0.35951,79512.0,79511.0,0.0001356]
["bitfinex","BTCUSD",1744327297766,0.35951,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327302445,0.31171,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327302636,0.26411,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327303195,0.00655719,79515.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327303414,0.25153,79514.0,79512.0,0.01008468]
["bitfinex","BTCUSD",1744327303634,0.264106,79514.0,79513.0,0.0234113]
["bitfinex","BTCUSD",1744327304033,0.264106,79514.0,79513.0,0.03349598]
["bitfinex","BTCUSD",1744327304875,0.012576,79514.0,79513.0,0.03349598]
["bitfinex","BTCUSD",1744327305076,0.01913319,79515.0,79513.0,0.03349598]
["bitfinex","BTCUSD",1744327305448,0.01913319,79515.0,79514.0,0.0234113]
["bitfinex","BTCUSD",1744327305914,0.00655719,79515.0,79514.0,0.03349598]
["bitfinex","BTCUSD",1744327306581,0.00655719,79515.0,79514.0,0.04607198]
["bitfinex","BTCUSD",1744327306981,0.00655719,79515.0,79514.0,0.03349598]
["bitfinex","BTCUSD",1744327307808,0.00655719,79515.0,79514.0,0.17297956]
["bitfinex","BTCUSD",1744327309052,0.00655719,79515.0,79514.0,0.16040356]
["bitfinex","BTCUSD",1744327310025,0.01913319,79515.0,79514.0,0.03349598]
["bitfinex","BTCUSD",1744327310387,0.06503319,79515.0,79514.0,0.03349598]
["bitfinex","BTCUSD",1744327310785,0.06503319,79515.0,79514.0,0.01008468]
["bitfinex","BTCUSD",1744327311019,0.012576,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327311202,0.26411,79512.0,79511.0,0.01008519]
["bitfinex","BTCUSD",1744327311406,0.26411,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327312027,0.26411,79512.0,79511.0,0.01008519]
["bitfinex","BTCUSD",1744327314974,0.26411,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327315148,0.31091,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327315344,0.31091,79512.0,79511.0,0.01012434]
["bitfinex","BTCUSD",1744327315626,0.31091,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327315887,0.35681,79512.0,79511.0,0.0002356]
["bitfinex","BTCUSD",1744327318498,0.49825843,79512.0,79511.0,6e-07]
["bitfinex","BTCUSD",1744327318904,0.49825843,79512.0,79488.0,0.1457754]
["bitfinex","BTCUSD",1744327318905,0.355287,79489.0,79488.0,0.1457754]
["bitfinex","BTCUSD",1744327319344,0.355287,79489.0,79488.0,0.15567994]
["bitfinex","BTCUSD",1744327320579,0.355287,79489.0,79488.0,0.01023994]
["bitfinex","BTCUSD",1744327321038,0.355287,79489.0,79488.0,0.0003354]
["bitfinex","BTCUSD",1744327322416,0.49673543,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327324702,0.355287,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327325115,0.046,79498.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744327325317,0.046,79498.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744327325318,0.264163,79497.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744327325528,0.264163,79497.0,79494.0,0.01053657]
["bitfinex","BTCUSD",1744327325824,0.012579,79497.0,79495.0,0.01053657]
["bitfinex","BTCUSD",1744327326039,0.012579,79497.0,79491.0,0.251598]
["bitfinex","BTCUSD",1744327326181,0.012579,79497.0,79492.0,0.01053657]
["bitfinex","BTCUSD",1744327326391,0.264163,79497.0,79492.0,0.01053657]
["bitfinex","BTCUSD",1744327328268,0.310158,79498.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744327328625,0.310158,79498.0,79494.0,0.01053657]
["bitfinex","BTCUSD",1744327329602,0.012579,79496.0,79494.0,0.01053657]
["bitfinex","BTCUSD",1744327329760,0.07797805,79500.0,79494.0,0.01053657]
["bitfinex","BTCUSD",1744327329761,0.06540005,79500.0,79498.0,0.251577]
["bitfinex","BTCUSD",1744327330167,0.06540005,79500.0,79499.0,0.01053657]
["bitfinex","BTCUSD",1744327331203,0.264141,79503.0,79499.0,0.01053657]
["bitfinex","BTCUSD",1744327331776,0.297045,79509.0,79503.0,0.25156]
["bitfinex","BTCUSD",1744327332003,0.264129,79507.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744327332419,0.251555,79506.0,79503.0,0.01053657]
["bitfinex","BTCUSD",1744327332815,0.264132,79506.0,79503.0,0.01053657]
["bitfinex","BTCUSD",1744327332978,0.251558,79505.0,79499.0,0.39105958]
["bitfinex","BTCUSD",1744327333178,0.264132,79506.0,79500.0,0.26195624]
["bitfinex","BTCUSD",1744327333597,0.251558,79505.0,79500.0,0.26195624]
["bitfinex","BTCUSD",1744327335744,0.264135,79505.0,79500.0,0.26195624]
["bitfinex","BTCUSD",1744327337109,0.012577,79507.0,79500.0,0.27453424]
["bitfinex","BTCUSD",1744327337378,0.251555,79506.0,79500.0,0.27453424]
["bitfinex","BTCUSD",1744327337527,0.264132,79506.0,79500.0,0.27453424]
["bitfinex","BTCUSD",1744327338083,0.251558,79505.0,79500.0,0.27453424]
["bitfinex","BTCUSD",1744327339588,0.251558,79505.0,79500.0,0.26195624]
["bitfinex","BTCUSD",1744327339830,0.251563,79503.0,79500.0,0.01038724]
["bitfinex","BTCUSD",1744327344338,0.012577,79504.0,79500.0,0.01038724]
["bitfinex","BTCUSD",1744327345048,0.264138,79504.0,79500.0,0.01038724]
["bitfinex","BTCUSD",1744327346276,0.264145,79502.0,79500.0,0.01038724]
["bitfinex","BTCUSD",1744327346623,0.251572,79500.0,79496.0,0.14544]
["bitfinex","BTCUSD",1744327346823,0.251572,79500.0,79497.0,0.01017243]
["bitfinex","BTCUSD",1744327347024,0.012578,79501.0,79497.0,0.26175143]
["bitfinex","BTCUSD",1744327347229,0.012577,79504.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744327347429,0.012577,79504.0,79499.0,0.01018114]
["bitfinex","BTCUSD",1744327347715,0.264138,79504.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744327347913,0.2970704,79512.0,79499.0,0.01018114]
["bitfinex","BTCUSD",1744327347914,0.0455354,79512.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744327348073,0.0001354,79512.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744327348257,0.0001354,79512.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744327348659,0.0001354,79512.0,79510.0,0.01018114]
["bitfinex","BTCUSD",1744327348863,0.0127114,79512.0,79510.0,0.01018114]
["bitfinex","BTCUSD",1744327349117,0.2642474,79512.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744327349319,0.25154,79511.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744327349703,0.264116,79511.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744327349885,0.251542,79510.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744327350088,0.264116,79511.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744327350590,0.251542,79510.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744327350785,0.251545,79509.0,79503.0,0.26414]
["bitfinex","BTCUSD",1744327350987,0.264152,79500.0,79497.0,0.34]
["bitfinex","BTCUSD",1744327351187,0.264152,79500.0,79497.0,0.46690758]
["bitfinex","BTCUSD",1744327351410,0.264173,79493.0,79492.0,0.75759977]
["bitfinex","BTCUSD",1744327352016,0.047,79494.0,79493.0,0.34]
["bitfinex","BTCUSD",1744327352216,0.251591,79495.0,79493.0,0.34]
["bitfinex","BTCUSD",1744327353062,0.264166,79496.0,79492.0,0.41759977]
["bitfinex","BTCUSD",1744327353355,0.047,79499.0,79492.0,0.41759977]
["bitfinex","BTCUSD",1744327353356,0.251578,79499.0,79493.0,0.604171]
["bitfinex","BTCUSD",1744327353561,0.311139,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744327353702,0.264139,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744327354104,0.012578,79502.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744327354757,0.264146,79502.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744327354917,0.012578,79499.0,79495.0,0.34]
["bitfinex","BTCUSD",1744327355124,0.26415,79501.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744327355532,0.012578,79502.0,79496.0,0.37848858]
["bitfinex","BTCUSD",1744327356835,0.251569,79501.0,79496.0,0.37848858]
["bitfinex","BTCUSD",1744327357094,0.251569,79501.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744327357229,0.251569,79501.0,79496.0,0.37848958]
["bitfinex","BTCUSD",1744327357434,0.012578,79499.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744327357672,0.251578,79498.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744327357878,0.264156,79498.0,79496.0,0.12690758]
["bitfinex","BTCUSD",1744327358071,0.264156,79498.0,79493.0,0.34]
["bitfinex","BTCUSD",1744327358275,0.251585,79496.0,79493.0,0.34]
["bitfinex","BTCUSD",1744327358437,0.012579,79497.0,79493.0,0.34]
["bitfinex","BTCUSD",1744327358699,0.264157,79498.0,79493.0,0.34]
["bitfinex","BTCUSD",1744327359255,0.012578,79499.0,79494.0,0.352579]
["bitfinex","BTCUSD",1744327359559,0.251575,79500.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744327360499,0.251577,79499.0,79494.0,0.352579]
["bitfinex","BTCUSD",1744327360702,0.264149,79501.0,79495.0,0.02276436]
["bitfinex","BTCUSD",1744327361878,0.264149,79501.0,79496.0,0.251582]
["bitfinex","BTCUSD",1744327362080,0.264149,79501.0,79497.0,0.01015554]
["bitfinex","BTCUSD",1744327362734,0.251574,79500.0,79497.0,0.01015554]
["bitfinex","BTCUSD",1744327363307,0.264146,79502.0,79497.0,0.26173454]
["bitfinex","BTCUSD",1744327363625,0.25157,79501.0,79497.0,0.26173454]
["bitfinex","BTCUSD",1744327364558,0.251556,79505.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744327364760,0.264129,79507.0,79501.0,0.264144]
["bitfinex","BTCUSD",1744327365062,0.0466,79510.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744327365480,0.0466,79510.0,79508.0,0.01014593]
["bitfinex","BTCUSD",1744327366038,0.298142,79510.0,79508.0,0.01014593]
["bitfinex","BTCUSD",1744327366278,0.298142,79510.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744327366480,0.298142,79510.0,79507.0,0.01014593]
["bitfinex","BTCUSD",1744327366687,0.251545,79509.0,79507.0,0.01014593]
["bitfinex","BTCUSD",1744327366911,0.251545,79509.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744327367187,0.251545,79509.0,79508.0,0.01014593]
["bitfinex","BTCUSD",1744327367425,0.251545,79509.0,79505.0,0.251554]
["bitfinex","BTCUSD",1744327367890,0.251545,79509.0,79506.0,0.01014593]
["bitfinex","BTCUSD",1744327372474,0.251549,79508.0,79506.0,0.01014593]
["bitfinex","BTCUSD",1744327372680,0.251555,79506.0,79501.0,0.397006]
["bitfinex","BTCUSD",1744327372975,0.251555,79506.0,79502.0,0.38847597]
["bitfinex","BTCUSD",1744327374287,0.264128,79507.0,79502.0,0.40105397]
["bitfinex","BTCUSD",1744327376309,0.012577,79507.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744327376501,0.012577,79507.0,79504.0,0.12690758]
["bitfinex","BTCUSD",1744327376863,0.059177,79510.0,79494.0,0.1]
["bitfinex","BTCUSD",1744327376864,0.012578,79503.0,79494.0,0.1]
["bitfinex","BTCUSD",1744327377062,0.264148,79501.0,79497.0,0.34]
["bitfinex","BTCUSD",1744327377268,0.251569,79501.0,79497.0,0.34]
["bitfinex","BTCUSD",1744327377809,0.251569,79501.0,79497.0,0.591579]
["bitfinex","BTCUSD",1744327379815,0.251569,79501.0,79497.0,0.604158]
["bitfinex","BTCUSD",1744327381476,0.060378,79502.0,79497.0,0.604158]
["bitfinex","BTCUSD",1744327382348,0.0127114,79512.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744327382579,0.012576,79511.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744327382765,0.2642484,79512.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744327383564,0.0127114,79512.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744327383802,0.0001354,79512.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744327384966,0.0001354,79512.0,79508.0,0.251543]
["bitfinex","BTCUSD",1744327387794,0.0001354,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744327388920,0.0001354,79512.0,79511.0,0.73102058]
["bitfinex","BTCUSD",1744327390470,0.0001354,79512.0,79511.0,0.74105946]
["bitfinex","BTCUSD",1744327392915,0.0001354,79512.0,79511.0,0.84105946]
["bitfinex","BTCUSD",1744327396583,0.0001354,79512.0,79511.0,1.25865923]
["bitfinex","BTCUSD",1744327402846,0.0001354,79512.0,79511.0,1.31880008]
["bitfinex","BTCUSD",1744327403656,0.0446389,79536.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744327403862,0.04477438,79536.0,79535.0,0.39094158]
["bitfinex","BTCUSD",1744327404072,0.04477438,79536.0,79535.0,0.40071432]
["bitfinex","BTCUSD",1744327406352,0.00013548,79536.0,79535.0,0.40071432]
["bitfinex","BTCUSD",1744327407625,0.01270748,79536.0,79535.0,0.00977274]
["bitfinex","BTCUSD",1744327407800,0.05990748,79536.0,79535.0,0.00977274]
["bitfinex","BTCUSD",1744327408002,0.251461,79535.0,79531.0,0.4854]
["bitfinex","BTCUSD",1744327408431,0.251461,79535.0,79531.0,0.34]
["bitfinex","BTCUSD",1744327410683,0.09273548,79536.0,79534.0,0.251461]
["bitfinex","BTCUSD",1744327411550,0.09273548,79536.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744327411759,0.09273548,79536.0,79534.0,0.251463]
["bitfinex","BTCUSD",1744327411976,0.00013548,79536.0,79535.0,0.13948058]
["bitfinex","BTCUSD",1744327412994,0.00013548,79536.0,79535.0,0.28488058]
["bitfinex","BTCUSD",1744327415639,0.00013548,79536.0,79535.0,0.62488058]
["bitfinex","BTCUSD",1744327418221,0.00013548,79536.0,79535.0,0.47948058]
["bitfinex","BTCUSD",1744327418421,0.00013548,79536.0,79535.0,0.62484058]
["bitfinex","BTCUSD",1744327418945,0.00013548,79536.0,79535.0,0.61226758]
["bitfinex","BTCUSD",1744327419143,0.04733548,79536.0,79535.0,0.61226758]
["bitfinex","BTCUSD",1744327419357,0.04733548,79536.0,79535.0,0.62484058]
["bitfinex","BTCUSD",1744327420352,0.00013548,79536.0,79535.0,0.62484058]
["bitfinex","BTCUSD",1744327420610,0.00013548,79536.0,79535.0,0.63439261]
["bitfinex","BTCUSD",1744327422553,0.00013548,79536.0,79535.0,0.48903261]
["bitfinex","BTCUSD",1744327422878,0.00013548,79536.0,79535.0,0.63439261]
["bitfinex","BTCUSD",1744327430116,0.00013548,79536.0,79535.0,0.48903261]
["bitfinex","BTCUSD",1744327430321,0.00013548,79536.0,79535.0,0.63439261]
["bitfinex","BTCUSD",1744327431060,0.00013548,79536.0,79535.0,0.62181961]
["bitfinex","BTCUSD",1744327431281,0.00013548,79536.0,79535.0,0.63439261]
["bitfinex","BTCUSD",1744327431510,0.05920748,79536.0,79535.0,0.49491203]
["bitfinex","BTCUSD",1744327431746,0.05920748,79536.0,79535.0,0.00955203]
["bitfinex","BTCUSD",1744327431975,0.10730748,79536.0,79535.0,0.00955203]
["bitfinex","BTCUSD",1744327432209,0.107174,79528.0,79527.0,0.75759977]
["bitfinex","BTCUSD",1744327432659,0.107174,79528.0,79527.0,0.76706933]
["bitfinex","BTCUSD",1744327433003,0.358657,79528.0,79527.0,0.76706933]
["bitfinex","BTCUSD",1744327433230,0.358657,79528.0,79527.0,0.34946956]
["bitfinex","BTCUSD",1744327433956,0.358657,79528.0,79527.0,0.00946956]
["bitfinex","BTCUSD",1744327434456,0.310597,79516.0,79515.0,0.48536]
["bitfinex","BTCUSD",1744327434661,0.0465,79516.0,79515.0,0.61226758]
["bitfinex","BTCUSD",1744327434871,0.0465,79516.0,79515.0,0.63431314]
["bitfinex","BTCUSD",1744327435082,0.0465,79516.0,79515.0,0.48895314]
["bitfinex","BTCUSD",1744327436861,0.0465,79516.0,79515.0,0.34946956]
["bitfinex","BTCUSD",1744327437050,0.360297,79516.0,79515.0,0.00946956]
["bitfinex","BTCUSD",1744327437593,0.012576,79515.0,79514.0,0.14536]
["bitfinex","BTCUSD",1744327438137,0.264104,79514.0,79509.0,0.01268023]
["bitfinex","BTCUSD",1744327438353,0.012576,79511.0,79510.0,0.00961092]
["bitfinex","BTCUSD",1744327438763,0.012576,79511.0,79506.0,0.34]
["bitfinex","BTCUSD",1744327438960,0.012576,79511.0,79507.0,0.00968687]
["bitfinex","BTCUSD",1744327439166,0.012576,79514.0,79507.0,0.27381087]
["bitfinex","BTCUSD",1744327439371,0.012576,79514.0,79508.0,0.251543]
["bitfinex","BTCUSD",1744327439546,0.264106,79514.0,79509.0,0.00968732]
["bitfinex","BTCUSD",1744327439964,0.251534,79512.0,79509.0,0.00968732]
["bitfinex","BTCUSD",1744327440165,0.251534,79512.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744327440368,0.251534,79512.0,79508.0,0.00969055]
["bitfinex","BTCUSD",1744327441008,0.012577,79509.0,79508.0,0.02207903]
["bitfinex","BTCUSD",1744327441202,0.13460084,79509.0,79508.0,0.00969055]
["bitfinex","BTCUSD",1744327441419,0.012578,79501.0,79490.0,1.29352]
["bitfinex","BTCUSD",1744327441751,0.313147,79501.0,79491.0,0.34]
["bitfinex","BTCUSD",1744327442006,0.313147,79501.0,79500.0,0.01016175]
["bitfinex","BTCUSD",1744327442007,0.33647084,79501.0,79500.0,0.01016175]
["bitfinex","BTCUSD",1744327442183,0.33647084,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327442184,0.35101169,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327442789,0.36264829,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327443348,0.34810744,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327443777,0.33647084,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327444334,0.38617084,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327445945,0.40071169,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327446161,0.52761927,79501.0,79500.0,0.0004712]
["bitfinex","BTCUSD",1744327446371,0.52761927,79501.0,79500.0,2e-07]
["bitfinex","BTCUSD",1744327446560,0.356287,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327448155,0.058579,79495.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327448370,0.012579,79492.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327448591,0.251606,79490.0,79489.0,0.01038183]
["bitfinex","BTCUSD",1744327448792,0.01258,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327450768,0.058579,79495.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327450769,0.0461,79498.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744327450980,0.012578,79500.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744327451170,0.01270859,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744327451171,0.00013059,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744327451458,0.00013059,79501.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744327451658,0.00013059,79501.0,79499.0,0.12690758]
["bitfinex","BTCUSD",1744327451892,0.00013059,79501.0,79499.0,0.13720002]
["bitfinex","BTCUSD",1744327452674,0.251572,79500.0,79499.0,0.13720002]
["bitfinex","BTCUSD",1744327452875,0.26415,79500.0,79499.0,0.01029244]
["bitfinex","BTCUSD",1744327453078,0.251586,79496.0,79491.0,0.40962]
["bitfinex","BTCUSD",1744327453285,0.251586,79496.0,79491.0,0.53652758]
["bitfinex","BTCUSD",1744327453494,0.012579,79493.0,79492.0,0.01029244]
["bitfinex","BTCUSD",1744327453726,0.311776,79493.0,79492.0,0.01029244]
["bitfinex","BTCUSD",1744327453899,0.264187,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327454670,0.309387,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327454873,0.309387,79489.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327455344,0.251607,79489.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327455751,0.01258,79490.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327455929,0.264186,79490.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327457313,0.01258,79490.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327457576,0.264186,79490.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327458119,0.01258,79489.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327458921,0.08342879,79489.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327459110,0.12862879,79489.0,79488.0,0.01029949]
["bitfinex","BTCUSD",1744327459313,0.12862879,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327459514,0.27007722,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327459966,0.2817067,79489.0,79488.0,4e-07]
["bitfinex","BTCUSD",1744327463608,0.2817067,79489.0,79468.0,2e-07]
["bitfinex","BTCUSD",1744327463609,0.0928,79479.0,79468.0,2e-07]
["bitfinex","BTCUSD",1744327463809,0.37161685,79462.0,79461.0,6e-07]
["bitfinex","BTCUSD",1744327464023,0.52177322,79462.0,79461.0,6e-07]
["bitfinex","BTCUSD",1744327464226,0.012586,79453.0,79452.0,2e-07]
["bitfinex","BTCUSD",1744327464444,0.27888685,79441.0,79440.0,4e-07]
["bitfinex","BTCUSD",1744327464653,0.27888685,79441.0,79431.0,0.002]
["bitfinex","BTCUSD",1744327464654,0.012588,79435.0,79434.0,6e-07]
["bitfinex","BTCUSD",1744327464927,0.19923643,79435.0,79434.0,6e-07]
["bitfinex","BTCUSD",1744327465135,0.22248522,79435.0,79434.0,6e-07]
["bitfinex","BTCUSD",1744327465633,0.2341147,79435.0,79434.0,0.00045283]
["bitfinex","BTCUSD",1744327466439,0.2341147,79435.0,79431.0,0.002]
["bitfinex","BTCUSD",1744327466440,0.012589,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744327466661,0.15403743,79432.0,79431.0,0.00204552]
["bitfinex","BTCUSD",1744327466854,0.02712985,79432.0,79431.0,0.00204552]
["bitfinex","BTCUSD",1744327467082,0.05037864,79432.0,79431.0,0.00204552]
["bitfinex","BTCUSD",1744327467488,0.1889157,79432.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327472376,0.03487827,79432.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327472662,0.02421848,79432.0,79431.0,0.01164799]
["bitfinex","BTCUSD",1744327472854,0.02421848,79432.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327473261,0.26434,79443.0,79435.0,0.251775]
["bitfinex","BTCUSD",1744327473381,0.264346,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744327473583,0.251737,79448.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744327473584,0.012586,79450.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744327473810,0.012587,79447.0,79444.0,0.01152768]
["bitfinex","BTCUSD",1744327474005,0.012587,79447.0,79444.0,0.01148768]
["bitfinex","BTCUSD",1744327474241,0.26433,79446.0,79439.0,0.264351]
["bitfinex","BTCUSD",1744327474415,0.26433,79446.0,79440.0,0.12690758]
["bitfinex","BTCUSD",1744327474621,0.012587,79446.0,79441.0,0.01152102]
["bitfinex","BTCUSD",1744327474829,0.012586,79450.0,79441.0,0.01152102]
["bitfinex","BTCUSD",1744327474830,0.012586,79452.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744327475026,0.012586,79450.0,79446.0,0.01143653]
["bitfinex","BTCUSD",1744327475255,0.012587,79445.0,79440.0,0.13949558]
["bitfinex","BTCUSD",1744327475427,0.012586,79451.0,79443.0,0.251751]
["bitfinex","BTCUSD",1744327475631,0.012586,79451.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744327475632,0.264322,79448.0,79444.0,0.01143653]
["bitfinex","BTCUSD",1744327475833,0.264314,79451.0,79444.0,0.12690758]
["bitfinex","BTCUSD",1744327476041,0.012587,79445.0,79444.0,0.12690758]
["bitfinex","BTCUSD",1744327476383,0.012587,79444.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744327476579,0.264339,79443.0,79437.0,0.12690758]
["bitfinex","BTCUSD",1744327476806,0.012588,79438.0,79437.0,0.12690758]
["bitfinex","BTCUSD",1744327477086,0.264339,79443.0,79437.0,0.12690758]
["bitfinex","BTCUSD",1744327477087,0.012587,79441.0,79437.0,0.12690758]
["bitfinex","BTCUSD",1744327477317,0.251746,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744327477492,0.012588,79440.0,79437.0,0.12690758]
["bitfinex","BTCUSD",1744327477632,0.012587,79441.0,79437.0,0.37867858]
["bitfinex","BTCUSD",1744327478036,0.012587,79441.0,79437.0,0.12690758]
["bitfinex","BTCUSD",1744327480179,0.012587,79441.0,79435.0,0.591777]
["bitfinex","BTCUSD",1744327480180,0.012588,79436.0,79435.0,0.34]
["bitfinex","BTCUSD",1744327480374,0.012588,79436.0,79435.0,0.46690758]
["bitfinex","BTCUSD",1744327480375,0.264363,79436.0,79435.0,0.46690758]
["bitfinex","BTCUSD",1744327480761,0.012588,79439.0,79435.0,0.46690758]
["bitfinex","BTCUSD",1744327481153,0.264356,79438.0,79435.0,0.46690758]
["bitfinex","BTCUSD",1744327481354,0.264363,79436.0,79435.0,0.46690758]
["bitfinex","BTCUSD",1744327481966,0.264363,79436.0,79435.0,0.34]
["bitfinex","BTCUSD",1744327482167,0.012588,79435.0,79434.0,0.34]
["bitfinex","BTCUSD",1744327482367,0.264376,79432.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327482689,0.012589,79432.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327483231,0.264374,79433.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327483684,0.012589,79433.0,79431.0,5.2e-07]
["bitfinex","BTCUSD",1744327483886,0.26435,79440.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744327484092,0.264357,79438.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744327484431,0.264358,79438.0,79433.0,0.13949658]
["bitfinex","BTCUSD",1744327484632,0.26435,79440.0,79434.0,0.26437]
["bitfinex","BTCUSD",1744327484843,0.251723,79453.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744327485056,0.26433,79446.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744327485261,0.264339,79444.0,79439.0,0.251762]
["bitfinex","BTCUSD",1744327485466,0.012587,79443.0,79438.0,0.264354]
["bitfinex","BTCUSD",1744327485623,0.264336,79444.0,79438.0,0.264354]
["bitfinex","BTCUSD",1744327485831,0.012587,79445.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744327486022,0.251737,79448.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744327486228,0.012586,79453.0,79435.0,0.251775]
["bitfinex","BTCUSD",1744327486229,0.012584,79462.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744327486415,0.012584,79463.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744327486619,0.27586629,79462.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744327486822,0.012585,79459.0,79453.0,0.264305]
["bitfinex","BTCUSD",1744327487067,0.012585,79459.0,79454.0,0.12690758]
["bitfinex","BTCUSD",1744327487262,0.01158929,79462.0,79458.0,0.264287]
["bitfinex","BTCUSD",1744327487554,0.27586729,79462.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744327487719,0.01158929,79461.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744327487926,0.01158929,79461.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744327488105,0.01158929,79461.0,79460.0,0.13949158]
["bitfinex","BTCUSD",1744327488304,0.01158929,79461.0,79460.0,0.47949158]
["bitfinex","BTCUSD",1744327488509,0.01158929,79461.0,79460.0,0.46690758]
["bitfinex","BTCUSD",1744327488708,0.012584,79464.0,79461.0,0.34]
["bitfinex","BTCUSD",1744327488911,0.012584,79464.0,79463.0,0.34]
["bitfinex","BTCUSD",1744327490455,0.26427,79464.0,79463.0,0.34]
["bitfinex","BTCUSD",1744327490858,0.251709,79457.0,79453.0,0.01281475]
["bitfinex","BTCUSD",1744327491072,0.251709,79457.0,79429.0,0.276976]
["bitfinex","BTCUSD",1744327491073,0.01259,79427.0,79426.0,0.41759977]
["bitfinex","BTCUSD",1744327491274,0.01259,79427.0,79411.0,0.264445]
["bitfinex","BTCUSD",1744327491275,0.264409,79422.0,79415.0,0.41759977]
["bitfinex","BTCUSD",1744327491493,0.264409,79422.0,79421.0,0.00014554]
["bitfinex","BTCUSD",1744327494010,0.28762938,79422.0,79421.0,0.00014554]
["bitfinex","BTCUSD",1744327494905,0.29923617,79422.0,79421.0,0.00014554]
["bitfinex","BTCUSD",1744327499647,0.012591,79419.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744327499868,0.264418,79420.0,79413.0,0.25967155]
["bitfinex","BTCUSD",1744327500077,0.01160679,79422.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744327500276,0.01160679,79422.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327500477,0.01160679,79421.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327500727,0.01160679,79421.0,79420.0,0.00782455]
["bitfinex","BTCUSD",1744327501079,0.01160679,79421.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327501283,0.01160679,79421.0,79420.0,0.00782455]
["bitfinex","BTCUSD",1744327501740,0.01160679,79421.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327501939,0.01160679,79421.0,79420.0,0.00809721]
["bitfinex","BTCUSD",1744327502676,0.02419779,79421.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327502857,0.012591,79420.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327503059,0.264419,79419.0,79414.0,0.34]
["bitfinex","BTCUSD",1744327503639,0.251802,79428.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327503837,0.01259,79427.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327504072,0.264396,79426.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744327505110,0.251814,79424.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744327505425,0.251814,79424.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327505924,0.264404,79424.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327507467,0.2518,79428.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744327507667,0.2518,79428.0,79418.0,0.264423]
["bitfinex","BTCUSD",1744327507668,0.012588,79440.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744327507879,0.012588,79436.0,79430.0,0.34]
["bitfinex","BTCUSD",1744327508082,0.012588,79436.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327508083,0.01259,79422.0,79420.0,0.34]
["bitfinex","BTCUSD",1744327508293,0.01259,79425.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744327508474,0.01259,79428.0,79421.0,0.37872958]
["bitfinex","BTCUSD",1744327508475,0.251805,79427.0,79421.0,0.37872958]
["bitfinex","BTCUSD",1744327508609,0.264395,79427.0,79421.0,0.37872958]
["bitfinex","BTCUSD",1744327509223,0.264395,79427.0,79421.0,0.12690758]
["bitfinex","BTCUSD",1744327509420,0.01259,79428.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327509620,0.01259,79428.0,79424.0,0.34]
["bitfinex","BTCUSD",1744327509823,0.251771,79438.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744327510028,0.264359,79438.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744327510286,0.251775,79436.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744327510482,0.012587,79442.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744327510693,0.27595755,79441.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744327510898,0.012588,79439.0,79433.0,0.251784]
["bitfinex","BTCUSD",1744327511101,0.012588,79439.0,79435.0,0.00806041]
["bitfinex","BTCUSD",1744327511486,0.012588,79438.0,79436.0,0.00806041]
["bitfinex","BTCUSD",1744327511883,0.264356,79438.0,79433.0,0.251781]
["bitfinex","BTCUSD",1744327512019,0.264356,79438.0,79437.0,0.00806041]
["bitfinex","BTCUSD",1744327512217,0.264356,79438.0,79433.0,0.251781]
["bitfinex","BTCUSD",1744327512423,0.264356,79438.0,79434.0,0.00806041]
["bitfinex","BTCUSD",1744327512928,0.264366,79435.0,79434.0,0.00806041]
["bitfinex","BTCUSD",1744327513307,0.264366,79435.0,79431.0,0.12690758]
["bitfinex","BTCUSD",1744327513505,0.264366,79435.0,79434.0,0.00806041]
["bitfinex","BTCUSD",1744327513711,0.251791,79431.0,79426.0,0.34]
["bitfinex","BTCUSD",1744327513930,0.012589,79432.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327514144,0.264386,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327517639,0.3436994,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327517897,0.38072265,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327518115,0.53378944,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327518899,0.39234101,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327526996,0.36910436,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327527192,0.32130436,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327527399,0.32130436,79429.0,79428.0,0.26452534]
["bitfinex","BTCUSD",1744327527400,0.01161836,79429.0,79428.0,0.26452534]
["bitfinex","BTCUSD",1744327527764,0.01161836,79429.0,79428.0,0.39963153]
["bitfinex","BTCUSD",1744327528103,0.01161836,79438.0,79431.0,0.264377]
["bitfinex","BTCUSD",1744327528321,0.01161836,79438.0,79432.0,0.13949658]
["bitfinex","BTCUSD",1744327528529,0.01161836,79438.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744327528726,0.01161836,79438.0,79434.0,0.12690758]
["bitfinex","BTCUSD",1744327528932,0.01161836,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744327529128,0.012587,79444.0,79437.0,0.13949558]
["bitfinex","BTCUSD",1744327529340,0.012587,79444.0,79438.0,0.12690758]
["bitfinex","BTCUSD",1744327529553,0.264339,79443.0,79438.0,0.39937907]
["bitfinex","BTCUSD",1744327530132,0.01166144,79442.0,79438.0,0.39937907]
["bitfinex","BTCUSD",1744327530706,0.01166144,79442.0,79438.0,0.14761107]
["bitfinex","BTCUSD",1744327530887,0.012587,79442.0,79438.0,0.13502307]
["bitfinex","BTCUSD",1744327532423,0.012586,79451.0,79445.0,0.251744]
["bitfinex","BTCUSD",1744327532623,0.012586,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744327532624,0.251743,79446.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744327532911,0.26433,79446.0,79443.0,0.00811549]
["bitfinex","BTCUSD",1744327533314,0.251759,79441.0,79438.0,0.12690758]
["bitfinex","BTCUSD",1744327533517,0.012589,79430.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327533717,0.012589,79429.0,79428.0,0.00013534]
["bitfinex","BTCUSD",1744327534118,0.299279,79435.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744327534119,0.012589,79434.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744327534321,0.0475,79444.0,79437.0,0.264358]
["bitfinex","BTCUSD",1744327534547,0.012586,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744327534687,0.012588,79437.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744327534883,0.012589,79434.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744327535085,0.264383,79430.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744327535349,0.012589,79429.0,79426.0,0.16744]
["bitfinex","BTCUSD",1744327536769,0.012589,79429.0,79424.0,0.41759977]
["bitfinex","BTCUSD",1744327538004,0.25179,79432.0,79424.0,0.43018977]
["bitfinex","BTCUSD",1744327538167,0.264383,79430.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744327538568,0.012589,79429.0,79422.0,0.251817]
["bitfinex","BTCUSD",1744327538794,0.012589,79429.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744327540078,0.012589,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327540259,0.012589,79429.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744327540664,0.012589,79429.0,79428.0,0.00822163]
["bitfinex","BTCUSD",1744327540888,0.251781,79435.0,79428.0,0.00822163]
["bitfinex","BTCUSD",1744327541094,0.012589,79432.0,79428.0,0.00822163]
["bitfinex","BTCUSD",1744327541973,0.26437,79434.0,79429.0,0.13949658]
["bitfinex","BTCUSD",1744327542552,0.0466,79442.0,79429.0,0.13949658]
["bitfinex","BTCUSD",1744327542553,0.012587,79442.0,79433.0,0.34]
["bitfinex","BTCUSD",1744327542778,0.0466,79450.0,79433.0,0.34]
["bitfinex","BTCUSD",1744327542779,0.012588,79435.0,79433.0,0.34]
["bitfinex","BTCUSD",1744327543060,0.264386,79429.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327543524,0.28768813,79429.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327543726,0.28768813,79429.0,79411.0,0.032592]
["bitfinex","BTCUSD",1744327543926,0.29934025,79429.0,79415.0,0.251839]
["bitfinex","BTCUSD",1744327544177,0.29934025,79429.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744327544393,0.29934025,79429.0,79415.0,0.251839]
["bitfinex","BTCUSD",1744327544597,0.29934025,79429.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744327545230,0.04754325,79429.0,79422.0,0.264406]
["bitfinex","BTCUSD",1744327545434,0.04754325,79429.0,79414.0,0.34]
["bitfinex","BTCUSD",1744327545834,0.04754325,79429.0,79414.0,0.352592]
["bitfinex","BTCUSD",1744327546016,0.02424112,79429.0,79414.0,0.352592]
["bitfinex","BTCUSD",1744327546689,0.02424112,79429.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744327549368,0.02424112,79429.0,79415.0,0.26443]
["bitfinex","BTCUSD",1744327550696,0.02424112,79429.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744327551856,0.02424112,79429.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744327552437,0.02424112,79429.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744327552605,0.02424112,79429.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327552606,0.27733676,79429.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327552809,0.313743,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327553152,0.32539512,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327554921,0.27609512,79412.0,79401.0,0.253885]
["bitfinex","BTCUSD",1744327555117,0.27609512,79412.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327555322,0.01165212,79412.0,79407.0,0.251866]
["bitfinex","BTCUSD",1744327555656,0.01165212,79412.0,79411.0,0.032592]
["bitfinex","BTCUSD",1744327555880,0.25182,79422.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744327555881,0.01165212,79417.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744327556017,0.01165212,79417.0,79412.0,0.264443]
["bitfinex","BTCUSD",1744327556383,0.01165212,79417.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744327556862,0.01165212,79417.0,79415.0,0.0208648]
["bitfinex","BTCUSD",1744327557064,0.264417,79420.0,79415.0,0.0082728]
["bitfinex","BTCUSD",1744327557560,0.251825,79420.0,79415.0,0.14777238]
["bitfinex","BTCUSD",1744327557760,0.012591,79417.0,79415.0,0.13518038]
["bitfinex","BTCUSD",1744327558323,0.01163863,79416.0,79415.0,0.13518038]
["bitfinex","BTCUSD",1744327559268,0.27606763,79416.0,79415.0,0.0082728]
["bitfinex","BTCUSD",1744327559673,0.264438,79414.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327559998,0.264438,79414.0,79412.0,0.00822352]
["bitfinex","BTCUSD",1744327560197,0.012592,79413.0,79412.0,0.00822352]
["bitfinex","BTCUSD",1744327561044,0.264443,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327561401,0.28772639,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327561853,0.33642639,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327562054,0.52367482,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327562435,0.39386816,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327562924,0.53531659,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327563703,0.39386816,79412.0,79411.0,0.02]
["bitfinex","BTCUSD",1744327563910,0.03492516,79412.0,79411.0,0.032592]
["bitfinex","BTCUSD",1744327564112,0.01164177,79412.0,79411.0,0.16795625]
["bitfinex","BTCUSD",1744327564312,0.01164177,79412.0,79411.0,0.51047434]
["bitfinex","BTCUSD",1744327564538,0.01164177,79412.0,79411.0,0.50795625]
["bitfinex","BTCUSD",1744327564985,0.012589,79431.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744327565184,0.012589,79431.0,79421.0,0.25182]
["bitfinex","BTCUSD",1744327565399,0.251785,79433.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744327565580,0.012589,79431.0,79421.0,0.26005257]
["bitfinex","BTCUSD",1744327565742,0.012589,79433.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744327566088,0.0487,79452.0,79428.0,0.45259]
["bitfinex","BTCUSD",1744327566384,0.012586,79450.0,79428.0,0.58767507]
["bitfinex","BTCUSD",1744327566536,0.0487,79452.0,79428.0,0.58767507]
["bitfinex","BTCUSD",1744327567162,0.08479014,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744327567376,0.08479014,79436.0,79435.0,0.39127358]
["bitfinex","BTCUSD",1744327567575,0.08479014,79436.0,79435.0,0.39937066]
["bitfinex","BTCUSD",1744327568375,0.08479014,79436.0,79435.0,0.00809708]
["bitfinex","BTCUSD",1744327568794,0.08479014,79436.0,79435.0,0.251778]
["bitfinex","BTCUSD",1744327569004,0.08479014,79436.0,79435.0,0.39937504]
["bitfinex","BTCUSD",1744327570175,0.00013538,79445.0,79440.0,0.251759]
["bitfinex","BTCUSD",1744327570486,0.00013538,79445.0,79440.0,0.264347]
["bitfinex","BTCUSD",1744327570730,0.00013538,79445.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744327571152,0.00013538,79445.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744327571356,0.00013538,79445.0,79444.0,0.13949458]
["bitfinex","BTCUSD",1744327571690,0.00013538,79445.0,79444.0,0.14757455]
["bitfinex","BTCUSD",1744327572606,0.04593538,79445.0,79444.0,0.00807997]
["bitfinex","BTCUSD",1744327573019,0.04593538,79445.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744327573020,0.251789,79432.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744327573302,0.251763,79440.0,79424.0,0.35259]
["bitfinex","BTCUSD",1744327573507,0.251769,79438.0,79428.0,0.34]
["bitfinex","BTCUSD",1744327573708,0.264418,79420.0,79418.0,0.18576]
["bitfinex","BTCUSD",1744327573931,0.01259,79423.0,79419.0,0.12690758]
["bitfinex","BTCUSD",1744327574048,0.264404,79424.0,79420.0,0.34]
["bitfinex","BTCUSD",1744327574249,0.012591,79419.0,79418.0,0.18576]
["bitfinex","BTCUSD",1744327574868,0.01259,79426.0,79410.0,0.352592]
["bitfinex","BTCUSD",1744327574869,0.0458,79428.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744327575114,0.01259,79426.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744327575375,0.264377,79432.0,79425.0,0.264397]
["bitfinex","BTCUSD",1744327576147,0.012589,79431.0,79425.0,0.264397]
["bitfinex","BTCUSD",1744327576666,0.0458,79436.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744327576869,0.264353,79439.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744327577110,0.012588,79435.0,79414.0,0.251842]
["bitfinex","BTCUSD",1744327577311,0.012588,79435.0,79410.0,0.52576]
["bitfinex","BTCUSD",1744327577312,0.012589,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327577485,0.251791,79431.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744327578184,0.01259,79424.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744327578420,0.01259,79424.0,79414.0,0.12690758]
["bitfinex","BTCUSD",1744327578617,0.01259,79424.0,79416.0,0.34]
["bitfinex","BTCUSD",1744327578820,0.01259,79424.0,79418.0,0.34]
["bitfinex","BTCUSD",1744327579222,0.01162217,79423.0,79418.0,0.34]
["bitfinex","BTCUSD",1744327579921,0.264417,79420.0,79414.0,0.13949958]
["bitfinex","BTCUSD",1744327580124,0.251857,79411.0,79404.0,0.34]
["bitfinex","BTCUSD",1744327580330,0.012593,79409.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327580531,0.012593,79409.0,79403.0,0.012693]
["bitfinex","BTCUSD",1744327580729,0.012593,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327580961,0.012593,79409.0,79403.0,0.012693]
["bitfinex","BTCUSD",1744327581160,0.012593,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327581161,0.058393,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327581329,0.07001003,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327581532,0.09324352,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327582177,0.2201511,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327582394,0.28079195,79409.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327587473,0.012593,79404.0,79403.0,0.0001]
["bitfinex","BTCUSD",1744327587647,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327588062,0.02421003,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327588599,0.27608603,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327595353,0.264469,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327595753,0.012593,79407.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327595938,0.25187,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327596383,0.25187,79406.0,79404.0,0.00734756]
["bitfinex","BTCUSD",1744327596755,0.25187,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327596953,0.264463,79406.0,79405.0,0.00734756]
["bitfinex","BTCUSD",1744327597154,0.264463,79406.0,79404.0,0.00734407]
["bitfinex","BTCUSD",1744327597394,0.251876,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327597581,0.264469,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327598772,0.264456,79408.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327598773,0.012593,79409.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327598974,0.264461,79407.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327599584,0.012593,79407.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327599769,0.251842,79415.0,79409.0,0.264453]
["bitfinex","BTCUSD",1744327600130,0.012593,79408.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327600486,0.012593,79406.0,79404.0,0.00727696]
["bitfinex","BTCUSD",1744327600685,0.012593,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327600917,0.012593,79406.0,79404.0,0.00727696]
["bitfinex","BTCUSD",1744327601119,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327601419,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327601655,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327601883,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327602019,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327602223,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327602427,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327602654,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327602909,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327603105,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327603323,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327603867,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327604043,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327604219,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327604420,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327604583,0.012593,79404.0,79403.0,0.0074338]
["bitfinex","BTCUSD",1744327604800,0.012593,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327605020,0.012591,79417.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744327605214,0.01259,79423.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744327605422,0.251825,79420.0,79415.0,0.264433]
["bitfinex","BTCUSD",1744327605621,0.251825,79420.0,79416.0,0.0072673]
["bitfinex","BTCUSD",1744327606059,0.264416,79420.0,79416.0,0.0072673]
["bitfinex","BTCUSD",1744327607177,0.01259,79423.0,79416.0,0.0072673]
["bitfinex","BTCUSD",1744327607178,0.264409,79422.0,79417.0,0.251835]
["bitfinex","BTCUSD",1744327607687,0.012591,79421.0,79418.0,0.00720853]
["bitfinex","BTCUSD",1744327607846,0.264416,79420.0,79418.0,0.00720853]
["bitfinex","BTCUSD",1744327608186,0.264416,79420.0,79419.0,0.00720853]
["bitfinex","BTCUSD",1744327608638,0.264416,79420.0,79415.0,0.251841]
["bitfinex","BTCUSD",1744327608883,0.264416,79420.0,79419.0,0.00720853]
["bitfinex","BTCUSD",1744327609053,0.264416,79420.0,79415.0,0.251841]
["bitfinex","BTCUSD",1744327609054,0.01164121,79419.0,79415.0,0.251841]
["bitfinex","BTCUSD",1744327609318,0.01164121,79419.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744327609854,0.012591,79421.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744327610699,0.012591,79421.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744327610700,0.012591,79418.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744327610922,0.012591,79418.0,79411.0,0.264445]
["bitfinex","BTCUSD",1744327611131,0.251835,79417.0,79411.0,0.264445]
["bitfinex","BTCUSD",1744327611921,0.012591,79418.0,79412.0,0.251848]
["bitfinex","BTCUSD",1744327612629,0.251809,79425.0,79416.0,0.264428]
["bitfinex","BTCUSD",1744327612840,0.264406,79424.0,79417.0,0.251832]
["bitfinex","BTCUSD",1744327612975,0.060889,79429.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744327613173,0.060889,79429.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744327613174,0.264396,79427.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744327613392,0.264396,79427.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744327613393,0.25181,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744327613948,0.01163814,79424.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744327614157,0.01163814,79424.0,79418.0,0.251829]
["bitfinex","BTCUSD",1744327614944,0.01163814,79424.0,79421.0,0.251819]
["bitfinex","BTCUSD",1744327615144,0.2518,79428.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744327615281,0.01259,79427.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744327615499,0.01259,79427.0,79423.0,0.00700208]
["bitfinex","BTCUSD",1744327615913,0.264396,79427.0,79423.0,0.00700208]
["bitfinex","BTCUSD",1744327616346,0.264423,79418.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744327616620,0.251821,79422.0,79414.0,0.25884608]
["bitfinex","BTCUSD",1744327616621,0.264417,79420.0,79414.0,0.25884608]
["bitfinex","BTCUSD",1744327616829,0.264424,79418.0,79414.0,0.00700208]
["bitfinex","BTCUSD",1744327617230,0.264416,79420.0,79413.0,0.251845]
["bitfinex","BTCUSD",1744327617581,0.012589,79430.0,79414.0,0.0069494]
["bitfinex","BTCUSD",1744327617763,0.264393,79428.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327618281,0.27602233,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744327618507,0.264393,79428.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744327618701,0.01259,79424.0,79423.0,0.0069494]
["bitfinex","BTCUSD",1744327618875,0.264403,79424.0,79423.0,0.0069494]
["bitfinex","BTCUSD",1744327619078,0.264403,79424.0,79406.0,0.443467]
["bitfinex","BTCUSD",1744327619079,0.012591,79419.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744327619282,0.264423,79418.0,79412.0,0.352592]
["bitfinex","BTCUSD",1744327619483,0.012591,79417.0,79412.0,0.352592]
["bitfinex","BTCUSD",1744327619888,0.251851,79412.0,79407.0,0.35253526]
["bitfinex","BTCUSD",1744327620097,0.264443,79412.0,79407.0,0.35253526]
["bitfinex","BTCUSD",1744327620298,0.264469,79404.0,79401.0,0.002]
["bitfinex","BTCUSD",1744327621480,0.251868,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327621699,0.264461,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327622781,0.264461,79407.0,79401.0,0.266477]
["bitfinex","BTCUSD",1744327622981,0.264465,79406.0,79401.0,0.266477]
["bitfinex","BTCUSD",1744327623957,0.251868,79407.0,79403.0,0.25203584]
["bitfinex","BTCUSD",1744327624175,0.012591,79417.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744327624489,0.297141,79416.0,79410.0,0.264446]
["bitfinex","BTCUSD",1744327624704,0.0453,79416.0,79410.0,0.264446]
["bitfinex","BTCUSD",1744327625077,0.0453,79416.0,79412.0,0.25185]
["bitfinex","BTCUSD",1744327625317,0.298629,79419.0,79414.0,0.264433]
["bitfinex","BTCUSD",1744327625584,0.012592,79415.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327626034,0.264435,79415.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327626208,0.012592,79415.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327626409,0.0116485,79414.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327626707,0.0116485,79414.0,79411.0,0.00717631]
["bitfinex","BTCUSD",1744327626867,0.0116485,79414.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327627069,0.0116485,79414.0,79412.0,0.00717631]
["bitfinex","BTCUSD",1744327627263,0.0116485,79414.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327627448,0.0116485,79414.0,79413.0,0.00717631]
["bitfinex","BTCUSD",1744327627648,0.012592,79415.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327627849,0.012592,79415.0,79413.0,0.00717631]
["bitfinex","BTCUSD",1744327628057,0.012592,79415.0,79410.0,0.251854]
["bitfinex","BTCUSD",1744327628463,0.01165154,79414.0,79411.0,0.00717631]
["bitfinex","BTCUSD",1744327629281,0.01165154,79414.0,79412.0,0.264443]
["bitfinex","BTCUSD",1744327629480,0.01165154,79414.0,79411.0,0.00717631]
["bitfinex","BTCUSD",1744327629734,0.251839,79416.0,79412.0,0.00717631]
["bitfinex","BTCUSD",1744327630109,0.251839,79416.0,79413.0,0.00717631]
["bitfinex","BTCUSD",1744327630496,0.251839,79416.0,79410.0,0.264446]
["bitfinex","BTCUSD",1744327630697,0.012591,79418.0,79414.0,0.00717631]
["bitfinex","BTCUSD",1744327630918,0.012591,79418.0,79412.0,0.264442]
["bitfinex","BTCUSD",1744327631174,0.012591,79418.0,79415.0,0.00717631]
["bitfinex","BTCUSD",1744327631373,0.01164967,79417.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744327631583,0.01164967,79417.0,79413.0,0.00717631]
["bitfinex","BTCUSD",1744327631789,0.01164967,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744327632379,0.264406,79423.0,79416.0,0.27160531]
["bitfinex","BTCUSD",1744327632901,0.251822,79421.0,79416.0,0.01976731]
["bitfinex","BTCUSD",1744327633187,0.264413,79421.0,79416.0,0.00717631]
["bitfinex","BTCUSD",1744327633338,0.012591,79420.0,79416.0,0.00717631]
["bitfinex","BTCUSD",1744327633837,0.01165348,79419.0,79416.0,0.00717631]
["bitfinex","BTCUSD",1744327634901,0.012591,79417.0,79416.0,0.00717631]
["bitfinex","BTCUSD",1744327635249,0.012592,79411.0,79403.0,0.34015684]
["bitfinex","BTCUSD",1744327635457,0.012592,79410.0,79403.0,0.35274984]
["bitfinex","BTCUSD",1744327635658,0.264449,79410.0,79405.0,0.34]
["bitfinex","BTCUSD",1744327635871,0.012593,79405.0,79404.0,0.00717631]
["bitfinex","BTCUSD",1744327636094,0.012593,79405.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327636299,0.012593,79406.0,79404.0,0.00717631]
["bitfinex","BTCUSD",1744327636613,0.012593,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327636815,0.012593,79406.0,79405.0,0.00704635]
["bitfinex","BTCUSD",1744327637015,0.012593,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327637331,0.012593,79406.0,79405.0,0.00704635]
["bitfinex","BTCUSD",1744327637530,0.012593,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327637717,0.251867,79407.0,79405.0,0.00704635]
["bitfinex","BTCUSD",1744327637910,0.251867,79407.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327637911,0.264469,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327639733,0.264463,79406.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327639936,0.251854,79411.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744327640132,0.251854,79411.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744327640333,0.0472,79415.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744327640567,0.0498,79417.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744327640779,0.01165381,79416.0,79414.0,0.251844]
["bitfinex","BTCUSD",1744327640980,0.012592,79414.0,79409.0,0.26445]
["bitfinex","BTCUSD",1744327641177,0.012592,79413.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744327641382,0.02424481,79416.0,79409.0,0.26445]
["bitfinex","BTCUSD",1744327641584,0.01165381,79416.0,79410.0,0.264446]
["bitfinex","BTCUSD",1744327641784,0.01259,79422.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744327641984,0.26441,79422.0,79415.0,0.264432]
["bitfinex","BTCUSD",1744327642433,0.251826,79420.0,79415.0,0.25184]
["bitfinex","BTCUSD",1744327642629,0.264422,79419.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744327642831,0.251826,79420.0,79415.0,0.251839]
["bitfinex","BTCUSD",1744327643054,0.26347959,79421.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744327643201,0.012591,79420.0,79415.0,0.264431]
["bitfinex","BTCUSD",1744327643816,0.264422,79419.0,79413.0,0.264439]
["bitfinex","BTCUSD",1744327645533,0.264422,79419.0,79414.0,0.00709402]
["bitfinex","BTCUSD",1744327645955,0.251836,79417.0,79414.0,0.00709402]
["bitfinex","BTCUSD",1744327646186,0.264427,79417.0,79414.0,0.00709402]
["bitfinex","BTCUSD",1744327646522,0.264427,79417.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744327646727,0.264427,79417.0,79415.0,0.00709402]
["bitfinex","BTCUSD",1744327646926,0.264427,79417.0,79409.0,0.251858]
["bitfinex","BTCUSD",1744327646927,0.012592,79414.0,79409.0,0.264451]
["bitfinex","BTCUSD",1744327647369,0.012592,79414.0,79403.0,0.34015684]
["bitfinex","BTCUSD",1744327647370,0.264458,79408.0,79403.0,0.34015684]
["bitfinex","BTCUSD",1744327647748,0.264458,79408.0,79403.0,0.60462684]
["bitfinex","BTCUSD",1744327647949,0.012593,79409.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744327648189,0.012593,79409.0,79406.0,0.34]
["bitfinex","BTCUSD",1744327648409,0.264446,79412.0,79406.0,0.352593]
["bitfinex","BTCUSD",1744327648653,0.012592,79412.0,79406.0,0.62801631]
["bitfinex","BTCUSD",1744327648824,0.012592,79412.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744327649021,0.012592,79412.0,79407.0,0.03614731]
["bitfinex","BTCUSD",1744327649186,0.012592,79412.0,79407.0,0.02355431]
["bitfinex","BTCUSD",1744327649704,0.264446,79411.0,79406.0,0.604462]
["bitfinex","BTCUSD",1744327650045,0.251876,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327650222,0.264469,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327652984,0.313169,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327653565,0.32482287,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327653907,0.4662713,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327655075,0.32482287,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327657361,0.01165387,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327657598,0.012593,79404.0,79403.0,0.00731107]
["bitfinex","BTCUSD",1744327657805,0.251872,79406.0,79403.0,0.00731107]
["bitfinex","BTCUSD",1744327658059,0.012593,79405.0,79403.0,0.00731107]
["bitfinex","BTCUSD",1744327659738,0.251876,79404.0,79403.0,0.00731107]
["bitfinex","BTCUSD",1744327659971,0.264469,79404.0,79403.0,0.00731107]
["bitfinex","BTCUSD",1744327661725,0.264469,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327663877,0.43827658,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327664083,0.50191743,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327664382,0.51355926,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327665289,0.38665168,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327668716,0.51355926,79404.0,79403.0,0.00015684]
["bitfinex","BTCUSD",1744327672000,0.51355926,79404.0,79399.0,0.0001679]
["bitfinex","BTCUSD",1744327672001,0.264483,79400.0,79399.0,0.0001679]
["bitfinex","BTCUSD",1744327672159,0.50193143,79400.0,79399.0,9e-07]
["bitfinex","BTCUSD",1744327672354,0.264609,79362.0,79361.0,1.2612637]
["bitfinex","BTCUSD",1744327672561,0.252025,79357.0,79356.0,0.0014]
["bitfinex","BTCUSD",1744327672759,0.264626,79357.0,79356.0,0.0014]
["bitfinex","BTCUSD",1744327673160,0.264646,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327673358,0.32828685,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327673560,0.313746,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327673784,0.252044,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327673985,0.244642,79353.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327674462,0.012602,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327675668,0.02714285,79351.0,79350.0,0.0001]
["bitfinex","BTCUSD",1744327675798,0.02714285,79351.0,79350.0,0.0002]
["bitfinex","BTCUSD",1744327676241,0.02714285,79351.0,79341.0,0.002]
["bitfinex","BTCUSD",1744327676242,0.012603,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744327676461,0.264676,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744327676661,0.40612443,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744327676868,0.40612443,79342.0,79323.0,0.00050069]
["bitfinex","BTCUSD",1744327676869,0.264722,79328.0,79323.0,0.00050069]
["bitfinex","BTCUSD",1744327678207,0.26476702,79328.0,79323.0,0.00050069]
["bitfinex","BTCUSD",1744327679600,0.26476702,79328.0,79327.0,0.0121963]
["bitfinex","BTCUSD",1744327680043,0.27442535,79328.0,79327.0,0.0121963]
["bitfinex","BTCUSD",1744327680544,0.27442535,79328.0,79327.0,0.0122963]
["bitfinex","BTCUSD",1744327681032,0.26476702,79328.0,79327.0,0.0122963]
["bitfinex","BTCUSD",1744327687575,0.264733,79325.0,79323.0,0.00050069]
["bitfinex","BTCUSD",1744327688448,0.264733,79325.0,79323.0,5.9e-07]
["bitfinex","BTCUSD",1744327688449,0.02714685,79324.0,79323.0,5.9e-07]
["bitfinex","BTCUSD",1744327688665,0.02714685,79322.0,79321.0,5.9e-07]
["bitfinex","BTCUSD",1744327688886,0.02714685,79322.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327688887,0.012609,79304.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327689093,0.40625143,79304.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327689879,0.264803,79304.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327690485,0.26493799,79304.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327692243,0.00013499,79304.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327692444,0.01274399,79304.0,79303.0,1.9e-07]
["bitfinex","BTCUSD",1744327693488,0.00013499,79304.0,79303.0,0.00884202]
["bitfinex","BTCUSD",1744327693713,0.00013499,79304.0,79303.0,0.02145102]
["bitfinex","BTCUSD",1744327695589,0.00013499,79304.0,79303.0,0.49088042]
["bitfinex","BTCUSD",1744327695839,0.00013499,79304.0,79303.0,0.4883586]
["bitfinex","BTCUSD",1744327697647,0.00013499,79304.0,79303.0,0.51171179]
["bitfinex","BTCUSD",1744327697829,0.00013499,79304.0,79303.0,0.4883586]
["bitfinex","BTCUSD",1744327698700,0.00013499,79304.0,79303.0,0.51173573]
["bitfinex","BTCUSD",1744327701308,0.00013499,79304.0,79303.0,0.03221915]
["bitfinex","BTCUSD",1744327701540,0.26493799,79304.0,79303.0,0.03221915]
["bitfinex","BTCUSD",1744327701786,0.00013499,79304.0,79303.0,0.4150909]
["bitfinex","BTCUSD",1744327702024,0.00013499,79304.0,79303.0,0.39171377]
["bitfinex","BTCUSD",1744327702240,0.00013499,79304.0,79303.0,0.40056615]
["bitfinex","BTCUSD",1744327702678,0.00013499,79304.0,79303.0,0.27365857]
["bitfinex","BTCUSD",1744327702917,0.00013499,79304.0,79303.0,0.40056615]
["bitfinex","BTCUSD",1744327704043,0.504108,79348.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744327704044,0.012603,79346.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744327704199,0.012599,79367.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744327704410,0.012599,79367.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744327704411,0.0126,79360.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744327704610,0.012601,79357.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744327704812,0.0126,79360.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744327704977,0.0116063,79358.0,79353.0,0.264638]
["bitfinex","BTCUSD",1744327705178,0.0116063,79358.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744327705800,0.0116063,79358.0,79357.0,0.02124906]
["bitfinex","BTCUSD",1744327706647,0.06531485,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744327707070,0.00013569,79359.0,79358.0,0.27327106]
["bitfinex","BTCUSD",1744327707448,0.00013569,79359.0,79358.0,0.61327106]
["bitfinex","BTCUSD",1744327710374,0.00013569,79359.0,79358.0,0.74017864]
["bitfinex","BTCUSD",1744327724121,0.264544,79382.0,79376.0,0.264561]
["bitfinex","BTCUSD",1744327724122,0.24401569,79382.0,79376.0,0.264561]
["bitfinex","BTCUSD",1744327724279,0.24401569,79382.0,79377.0,0.0079946]
["bitfinex","BTCUSD",1744327724690,0.251952,79380.0,79377.0,0.0079946]
["bitfinex","BTCUSD",1744327724897,0.251952,79380.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744327724898,0.012597,79379.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744327725123,0.012597,79379.0,79374.0,0.0079946]
["bitfinex","BTCUSD",1744327725325,0.264565,79376.0,79374.0,0.0079946]
["bitfinex","BTCUSD",1744327725661,0.264565,79376.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744327725843,0.264565,79376.0,79375.0,0.0079946]
["bitfinex","BTCUSD",1744327726286,0.264565,79376.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744327726489,0.264565,79376.0,79372.0,0.0079946]
["bitfinex","BTCUSD",1744327726945,0.012597,79379.0,79374.0,0.251971]
["bitfinex","BTCUSD",1744327727148,0.264555,79379.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744327727446,0.251952,79380.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744327727651,0.012597,79381.0,79376.0,0.26456]
["bitfinex","BTCUSD",1744327727954,0.012597,79381.0,79377.0,0.0079946]
["bitfinex","BTCUSD",1744327728175,0.251942,79384.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744327728351,0.264545,79382.0,79377.0,0.2725516]
["bitfinex","BTCUSD",1744327728576,0.264545,79382.0,79377.0,0.0205926]
["bitfinex","BTCUSD",1744327729333,0.264545,79382.0,79377.0,0.2725516]
["bitfinex","BTCUSD",1744327730223,0.264545,79382.0,79377.0,0.0205926]
["bitfinex","BTCUSD",1744327730425,0.25194,79384.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744327730640,0.0494,79387.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744327730759,0.0482,79392.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744327730961,0.0482,79392.0,79390.0,0.02050445]
["bitfinex","BTCUSD",1744327731162,0.0482,79392.0,79390.0,0.00790845]
["bitfinex","BTCUSD",1744327731564,0.0482,79392.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744327731815,0.0482,79392.0,79389.0,0.00790845]
["bitfinex","BTCUSD",1744327731995,0.00047182,79391.0,79389.0,0.00790845]
["bitfinex","BTCUSD",1744327732797,0.00047182,79391.0,79390.0,0.264516]
["bitfinex","BTCUSD",1744327733382,0.00047182,79391.0,79390.0,0.27242445]
["bitfinex","BTCUSD",1744327734192,0.00047182,79391.0,79390.0,0.73933203]
["bitfinex","BTCUSD",1744327734596,0.00047182,79391.0,79390.0,0.76287519]
["bitfinex","BTCUSD",1744327735340,0.00047182,79391.0,79390.0,0.73933203]
["bitfinex","BTCUSD",1744327737571,0.26498382,79391.0,79390.0,0.34790845]
["bitfinex","BTCUSD",1744327737779,0.26498382,79391.0,79390.0,0.00790845]
["bitfinex","BTCUSD",1744327737981,0.00047182,79391.0,79390.0,0.00790845]
["bitfinex","BTCUSD",1744327738152,0.00047182,79391.0,79388.0,0.1728]
["bitfinex","BTCUSD",1744327738334,0.00047182,79391.0,79389.0,0.00751329]
["bitfinex","BTCUSD",1744327739177,0.313516,79390.0,79389.0,0.00751329]
["bitfinex","BTCUSD",1744327739587,0.313516,79390.0,79381.0,0.185397]
["bitfinex","BTCUSD",1744327739588,0.012596,79389.0,79382.0,0.352597]
["bitfinex","BTCUSD",1744327739767,0.251927,79388.0,79382.0,0.352597]
["bitfinex","BTCUSD",1744327740124,0.251927,79388.0,79383.0,0.00749306]
["bitfinex","BTCUSD",1744327740486,0.012596,79389.0,79383.0,0.02009006]
["bitfinex","BTCUSD",1744327741123,0.012596,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744327741352,0.061596,79390.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744327741578,0.049,79390.0,79386.0,0.25942606]
["bitfinex","BTCUSD",1744327741962,0.264524,79388.0,79386.0,0.00749306]
["bitfinex","BTCUSD",1744327742176,0.251928,79388.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744327742383,0.049,79390.0,79387.0,0.00749306]
["bitfinex","BTCUSD",1744327742582,0.049,79390.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327742743,0.049,79390.0,79388.0,0.00750872]
["bitfinex","BTCUSD",1744327742943,0.00047182,79391.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744327743212,0.00047182,79391.0,79389.0,0.00750872]
["bitfinex","BTCUSD",1744327744232,0.00047182,79391.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744327744466,0.00047182,79391.0,79390.0,0.00750872]
["bitfinex","BTCUSD",1744327744675,0.01210561,79391.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744327744829,0.01210561,79391.0,79390.0,0.00750872]
["bitfinex","BTCUSD",1744327745255,0.01210561,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327745459,0.01210561,79391.0,79390.0,0.00750872]
["bitfinex","BTCUSD",1744327745656,0.01210561,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327745865,0.01210561,79391.0,79390.0,0.00750872]
["bitfinex","BTCUSD",1744327746064,0.01210561,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327746266,0.01210561,79391.0,79390.0,0.00750872]
["bitfinex","BTCUSD",1744327746666,0.01210561,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327746841,0.01210561,79391.0,79390.0,0.00750872]
["bitfinex","BTCUSD",1744327747069,0.01210561,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327747643,0.01163379,79390.0,79387.0,0.00750872]
["bitfinex","BTCUSD",1744327748480,0.01163379,79389.0,79387.0,0.00750872]
["bitfinex","BTCUSD",1744327749183,0.00047182,79391.0,79387.0,0.00750872]
["bitfinex","BTCUSD",1744327749957,0.01164054,79390.0,79387.0,0.00750872]
["bitfinex","BTCUSD",1744327750653,0.01164054,79390.0,79389.0,0.352596]
["bitfinex","BTCUSD",1744327750863,0.01164054,79390.0,79389.0,0.47950358]
["bitfinex","BTCUSD",1744327751066,0.01164054,79390.0,79389.0,0.48699709]
["bitfinex","BTCUSD",1744327751475,0.01164054,79390.0,79389.0,0.34749351]
["bitfinex","BTCUSD",1744327751598,0.01164054,79390.0,79389.0,0.27201351]
["bitfinex","BTCUSD",1744327751796,0.01164054,79390.0,79389.0,0.25941751]
["bitfinex","BTCUSD",1744327752006,0.01164054,79390.0,79389.0,0.27201351]
["bitfinex","BTCUSD",1744327753048,0.00047182,79391.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744327753520,0.00047182,79391.0,79390.0,0.00749351]
["bitfinex","BTCUSD",1744327753862,0.00047182,79391.0,79390.0,0.02008951]
["bitfinex","BTCUSD",1744327754528,8.2e-07,79391.0,79390.0,0.63691624]
["bitfinex","BTCUSD",1744327754709,8.2e-07,79391.0,79390.0,0.67989709]
["bitfinex","BTCUSD",1744327755671,8.2e-07,79391.0,79390.0,0.48699709]
["bitfinex","BTCUSD",1744327755902,8.2e-07,79391.0,79390.0,0.75979709]
["bitfinex","BTCUSD",1744327757762,8.2e-07,79391.0,79390.0,0.75989709]
["bitfinex","BTCUSD",1744327760257,8.2e-07,79391.0,79390.0,0.02018951]
["bitfinex","BTCUSD",1744327760420,8.2e-07,79391.0,79390.0,0.00759351]
["bitfinex","BTCUSD",1744327760630,8.2e-07,79391.0,79390.0,0.02018951]
["bitfinex","BTCUSD",1744327761970,8.2e-07,79391.0,79390.0,0.00759351]
["bitfinex","BTCUSD",1744327762373,8.2e-07,79391.0,79390.0,0.25951351]
["bitfinex","BTCUSD",1744327762742,8.2e-07,79391.0,79390.0,0.27210951]
["bitfinex","BTCUSD",1744327765462,8.2e-07,79391.0,79390.0,0.25951351]
["bitfinex","BTCUSD",1744327770129,8.2e-07,79391.0,79390.0,0.49901709]
["bitfinex","BTCUSD",1744327770675,8.2e-07,79391.0,79390.0,0.52254415]
["bitfinex","BTCUSD",1744327773349,8.2e-07,79391.0,79390.0,0.29563657]
["bitfinex","BTCUSD",1744327773672,8.2e-07,79391.0,79390.0,0.03112057]
["bitfinex","BTCUSD",1744327773673,0.25191782,79391.0,79390.0,0.03112057]
["bitfinex","BTCUSD",1744327773886,0.36021282,79391.0,79390.0,0.00759351]
["bitfinex","BTCUSD",1744327774181,0.36021282,79391.0,79390.0,0.0001]
["bitfinex","BTCUSD",1744327778159,0.37475367,79391.0,79390.0,0.0001]
["bitfinex","BTCUSD",1744327778297,0.50166125,79391.0,79390.0,0.0001]
["bitfinex","BTCUSD",1744327779438,0.50166125,79391.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744327779439,0.264583,79371.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744327779636,0.0475,79370.0,79364.0,0.2646]
["bitfinex","BTCUSD",1744327779885,0.0475,79370.0,79365.0,0.00607393]
["bitfinex","BTCUSD",1744327780086,0.0475,79376.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744327780262,0.012598,79375.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744327780463,0.012598,79374.0,79372.0,0.00631598]
["bitfinex","BTCUSD",1744327780670,0.012598,79374.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744327781053,0.061697,79382.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744327781255,0.264546,79381.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744327781433,0.012597,79381.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744327781756,0.061697,79382.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744327781757,0.251924,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744327781957,0.251934,79386.0,79379.0,0.251954]
["bitfinex","BTCUSD",1744327782094,0.26453,79386.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744327782318,0.012596,79387.0,79382.0,0.00625146]
["bitfinex","BTCUSD",1744327782720,0.012596,79386.0,79382.0,0.00625146]
["bitfinex","BTCUSD",1744327782992,0.012596,79386.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744327783170,0.012596,79386.0,79381.0,0.00625146]
["bitfinex","BTCUSD",1744327783504,0.264539,79384.0,79381.0,0.00625146]
["bitfinex","BTCUSD",1744327783706,0.09730082,79391.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744327783931,0.012596,79390.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744327784387,0.012596,79390.0,79386.0,0.00625146]
["bitfinex","BTCUSD",1744327784953,8.2e-07,79391.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744327785169,0.25191782,79391.0,79386.0,0.264528]
["bitfinex","BTCUSD",1744327785375,0.26451282,79391.0,79387.0,0.00625146]
["bitfinex","BTCUSD",1744327786301,0.251924,79389.0,79387.0,0.00625146]
["bitfinex","BTCUSD",1744327786476,0.012596,79390.0,79387.0,0.00625146]
["bitfinex","BTCUSD",1744327786676,0.251924,79389.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744327786908,0.012596,79390.0,79388.0,0.00625146]
["bitfinex","BTCUSD",1744327787123,8.2e-07,79391.0,79389.0,0.00625146]
["bitfinex","BTCUSD",1744327787295,8.2e-07,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327787474,8.2e-07,79391.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744327788082,8.2e-07,79391.0,79390.0,0.00636357]
["bitfinex","BTCUSD",1744327788455,0.264534,79385.0,79377.0,0.34]
["bitfinex","BTCUSD",1744327788659,0.264534,79385.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744327789037,0.264534,79385.0,79378.0,0.37886558]
["bitfinex","BTCUSD",1744327789334,0.264538,79384.0,79378.0,0.37886558]
["bitfinex","BTCUSD",1744327789677,0.264538,79384.0,79378.0,0.39146258]
["bitfinex","BTCUSD",1744327795682,0.264538,79384.0,79379.0,0.00636357]
["bitfinex","BTCUSD",1744327795884,0.264538,79384.0,79379.0,0.13327115]
["bitfinex","BTCUSD",1744327796385,0.012597,79380.0,79379.0,0.00636357]
["bitfinex","BTCUSD",1744327796624,0.251951,79381.0,79376.0,0.434001]
["bitfinex","BTCUSD",1744327796812,0.31434,79383.0,79379.0,0.00636357]
["bitfinex","BTCUSD",1744327796952,0.31434,79383.0,79376.0,0.434001]
["bitfinex","BTCUSD",1744327797159,0.31138876,79383.0,79377.0,0.00636357]
["bitfinex","BTCUSD",1744327797388,0.251949,79381.0,79377.0,0.00636357]
["bitfinex","BTCUSD",1744327797791,0.251955,79380.0,79377.0,0.00636357]
["bitfinex","BTCUSD",1744327797993,0.264555,79379.0,79377.0,0.00636357]
["bitfinex","BTCUSD",1744327798304,0.012597,79378.0,79377.0,0.00636357]
["bitfinex","BTCUSD",1744327798808,0.264558,79378.0,79372.0,0.251977]
["bitfinex","BTCUSD",1744327799110,0.264555,79378.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744327799471,0.251966,79376.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744327800434,0.251966,79376.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744327800641,0.264564,79376.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744327801938,0.012598,79376.0,79371.0,0.26458]
["bitfinex","BTCUSD",1744327802269,0.012598,79377.0,79372.0,0.264573]
["bitfinex","BTCUSD",1744327802622,0.264555,79378.0,79373.0,0.26457]
["bitfinex","BTCUSD",1744327804236,0.062396,79389.0,79381.0,0.264544]
["bitfinex","BTCUSD",1744327804469,0.012596,79386.0,79379.0,0.26455]
["bitfinex","BTCUSD",1744327805052,0.251936,79385.0,79379.0,0.26455]
["bitfinex","BTCUSD",1744327805262,0.062396,79389.0,79379.0,0.26455]
["bitfinex","BTCUSD",1744327805263,0.0498,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744327805467,0.0498,79389.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744327805669,0.0498,79389.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744327805877,0.012597,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744327806095,0.012597,79383.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744327806304,0.251984,79370.0,79364.0,0.34]
["bitfinex","BTCUSD",1744327806514,0.251984,79370.0,79364.0,0.3526]
["bitfinex","BTCUSD",1744327806748,0.012599,79366.0,79365.0,0.0235571]
["bitfinex","BTCUSD",1744327806878,0.0126,79359.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744327807088,0.0126,79359.0,79354.0,0.34]
["bitfinex","BTCUSD",1744327807289,0.264619,79359.0,79354.0,0.34]
["bitfinex","BTCUSD",1744327807689,0.264619,79359.0,79352.0,0.252038]
["bitfinex","BTCUSD",1744327807889,0.264619,79359.0,79358.0,0.00061958]
["bitfinex","BTCUSD",1744327808534,0.264586,79369.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744327808715,0.252,79365.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744327809048,0.0126,79362.0,79358.0,0.00061958]
["bitfinex","BTCUSD",1744327811436,0.314381,79371.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744327811648,0.062399,79371.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744327811845,0.0498,79371.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744327812068,0.0498,79371.0,79366.0,0.251997]
["bitfinex","BTCUSD",1744327812268,0.0498,79371.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744327812546,0.0498,79371.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744327812880,0.0498,79371.0,79366.0,0.264595]
["bitfinex","BTCUSD",1744327813008,0.0498,79371.0,79364.0,0.264603]
["bitfinex","BTCUSD",1744327813194,0.012599,79367.0,79362.0,0.02352275]
["bitfinex","BTCUSD",1744327813465,0.0126,79364.0,79362.0,0.02352275]
["bitfinex","BTCUSD",1744327813681,0.252006,79363.0,79362.0,0.02352275]
["bitfinex","BTCUSD",1744327813842,0.252006,79363.0,79358.0,0.00061958]
["bitfinex","BTCUSD",1744327813843,0.012599,79366.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744327814063,0.012599,79368.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744327814281,0.0498,79371.0,79365.0,0.264597]
["bitfinex","BTCUSD",1744327814475,0.0453,79378.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744327815365,0.0483,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744327815572,0.0483,79382.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744327816065,0.0483,79382.0,79379.0,0.251952]
["bitfinex","BTCUSD",1744327816364,0.297234,79386.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744327817389,0.0469,79392.0,79389.0,0.251924]
["bitfinex","BTCUSD",1744327817603,0.0469,79392.0,79390.0,0.251917]
["bitfinex","BTCUSD",1744327817806,0.0469,79392.0,79389.0,0.251924]
["bitfinex","BTCUSD",1744327818112,0.0469,79392.0,79391.0,0.00656626]
["bitfinex","BTCUSD",1744327818360,0.0469,79392.0,79386.0,0.264528]
["bitfinex","BTCUSD",1744327818361,0.251917,79391.0,79390.0,0.00647931]
["bitfinex","BTCUSD",1744327818545,0.251924,79389.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744327818747,0.251924,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744327819554,0.251936,79386.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327819857,0.264527,79387.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327821021,0.264532,79386.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327821227,0.26452,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744327821429,0.251933,79387.0,79383.0,0.00632336]
["bitfinex","BTCUSD",1744327821629,0.251933,79387.0,79382.0,0.25239468]
["bitfinex","BTCUSD",1744327821803,0.251937,79385.0,79384.0,0.00632336]
["bitfinex","BTCUSD",1744327822006,0.012596,79386.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327822485,0.012596,79386.0,79383.0,0.00632336]
["bitfinex","BTCUSD",1744327822921,0.012596,79388.0,79383.0,0.01892036]
["bitfinex","BTCUSD",1744327823772,0.012596,79384.0,79383.0,0.00632336]
["bitfinex","BTCUSD",1744327824176,0.26454,79383.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327824393,0.31334,79383.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327824605,0.37478085,79383.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327824805,0.50168843,79383.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327826976,0.51332379,79383.0,79382.0,0.00045168]
["bitfinex","BTCUSD",1744327828096,0.0126,79359.0,79358.0,0.0001679]
["bitfinex","BTCUSD",1744327828308,0.360319,79359.0,79358.0,0.0001679]
["bitfinex","BTCUSD",1744327829584,0.36077059,79359.0,79358.0,0.0001679]
["bitfinex","BTCUSD",1744327831727,0.3702922,79359.0,79358.0,0.0001679]
["bitfinex","BTCUSD",1744327832708,0.38483305,79359.0,79358.0,0.0001679]
["bitfinex","BTCUSD",1744327834066,0.51174063,79359.0,79358.0,0.0001679]
["bitfinex","BTCUSD",1744327835313,0.51174063,79359.0,79358.0,9e-07]
["bitfinex","BTCUSD",1744327836347,0.264629,79356.0,79355.0,8e-07]
["bitfinex","BTCUSD",1744327836545,0.45107743,79356.0,79355.0,8e-07]
["bitfinex","BTCUSD",1744327836941,0.49917743,79356.0,79355.0,8e-07]
["bitfinex","BTCUSD",1744327837141,0.012602,79350.0,79349.0,7e-07]
["bitfinex","BTCUSD",1744327837390,0.012602,79350.0,79346.0,0.0001679]
["bitfinex","BTCUSD",1744327837391,0.26659785,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327837529,0.49920743,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327841259,0.63160743,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327841460,0.49920743,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327850581,0.264659,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327850998,0.27919985,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327854468,0.264659,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327860318,0.264649,79350.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327860475,0.264655,79349.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327860675,0.264655,79349.0,79347.0,0.00714149]
["bitfinex","BTCUSD",1744327862255,0.00045159,79359.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744327862459,0.01305159,79359.0,79355.0,0.252032]
["bitfinex","BTCUSD",1744327862684,0.01305159,79359.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744327862832,0.01305159,79359.0,79356.0,0.00702896]
["bitfinex","BTCUSD",1744327863055,0.00045159,79359.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744327863257,0.00045159,79359.0,79357.0,0.00702896]
["bitfinex","BTCUSD",1744327863478,0.00045159,79359.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744327863782,0.00045159,79359.0,79358.0,0.00702896]
["bitfinex","BTCUSD",1744327863933,0.00045159,79359.0,79355.0,0.264633]
["bitfinex","BTCUSD",1744327864139,0.00045159,79359.0,79356.0,0.00702896]
["bitfinex","BTCUSD",1744327864487,0.252025,79357.0,79356.0,0.00702896]
["bitfinex","BTCUSD",1744327864887,0.264626,79357.0,79350.0,0.28816567]
["bitfinex","BTCUSD",1744327865688,0.264626,79357.0,79351.0,0.01963096]
["bitfinex","BTCUSD",1744327865857,0.264626,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744327866074,0.012601,79357.0,79352.0,0.26464]
["bitfinex","BTCUSD",1744327866485,0.012601,79357.0,79353.0,0.00702896]
["bitfinex","BTCUSD",1744327870744,0.264636,79354.0,79353.0,0.00702896]
["bitfinex","BTCUSD",1744327871310,0.252052,79349.0,79347.0,0.02350601]
["bitfinex","BTCUSD",1744327871649,0.012602,79348.0,79347.0,0.02350601]
["bitfinex","BTCUSD",1744327871851,0.252057,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327872199,0.264659,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327873371,0.012602,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327874088,0.012602,79348.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327874723,0.252057,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327874877,0.264659,79347.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327876861,0.264654,79349.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327876862,0.0473,79352.0,79346.0,5e-07]
["bitfinex","BTCUSD",1744327877067,0.264641,79353.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744327877302,0.264631,79356.0,79351.0,0.252042]
["bitfinex","BTCUSD",1744327877479,0.264631,79356.0,79348.0,0.04307911]
["bitfinex","BTCUSD",1744327877679,0.264626,79358.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744327877878,0.264629,79357.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744327878279,0.00045159,79359.0,79352.0,0.03047711]
["bitfinex","BTCUSD",1744327878484,0.00045159,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744327878827,0.00045159,79359.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744327878996,0.00045159,79359.0,79358.0,0.03047711]
["bitfinex","BTCUSD",1744327879164,0.00045159,79359.0,79358.0,0.04307811]
["bitfinex","BTCUSD",1744327879367,0.00045159,79359.0,79358.0,0.29510011]
["bitfinex","BTCUSD",1744327879565,0.00045159,79359.0,79358.0,0.42200769]
["bitfinex","BTCUSD",1744327879761,0.00045159,79359.0,79358.0,0.87459718]
["bitfinex","BTCUSD",1744327885697,0.00045159,79359.0,79358.0,0.7476896]
["bitfinex","BTCUSD",1744327886309,0.26507059,79359.0,79358.0,0.03047711]
["bitfinex","BTCUSD",1744327886790,0.00045159,79359.0,79358.0,0.03047711]
["bitfinex","BTCUSD",1744327887000,0.00045159,79359.0,79358.0,0.04307811]
["bitfinex","BTCUSD",1744327887358,0.00045159,79359.0,79358.0,0.65870566]
["bitfinex","BTCUSD",1744327887603,0.00045159,79359.0,79358.0,0.65618569]
["bitfinex","BTCUSD",1744327888466,0.00045159,79359.0,79358.0,0.81294569]
["bitfinex","BTCUSD",1744327888801,0.29753,79387.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744327888974,4.551e-05,79385.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744327889176,4.551e-05,79385.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744327889615,4.551e-05,79385.0,79384.0,0.61784266]
["bitfinex","BTCUSD",1744327889808,4.551e-05,79385.0,79384.0,0.62203192]
["bitfinex","BTCUSD",1744327890407,4.551e-05,79385.0,79384.0,0.95767492]
["bitfinex","BTCUSD",1744327890798,4.551e-05,79385.0,79384.0,0.84210292]
["bitfinex","BTCUSD",1744327890984,4.551e-05,79385.0,79384.0,0.74206192]
["bitfinex","BTCUSD",1744327892320,4.551e-05,79385.0,79384.0,0.62203192]
["bitfinex","BTCUSD",1744327893395,4.551e-05,79385.0,79384.0,1.03963192]
["bitfinex","BTCUSD",1744327894760,0.00027853,79389.0,79388.0,0.704523]
["bitfinex","BTCUSD",1744327894959,0.00027853,79389.0,79388.0,0.83143058]
["bitfinex","BTCUSD",1744327895145,0.00027853,79389.0,79388.0,0.83749379]
["bitfinex","BTCUSD",1744327895325,0.00027853,79389.0,79388.0,1.01767755]
["bitfinex","BTCUSD",1744327896027,5.3e-07,79389.0,79388.0,1.01767755]
["bitfinex","BTCUSD",1744327896574,5.3e-07,79389.0,79388.0,0.86099755]
["bitfinex","BTCUSD",1744327896729,5.3e-07,79389.0,79388.0,1.01767755]
["bitfinex","BTCUSD",1744327901508,0.00033653,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744327902201,0.00033653,79399.0,79398.0,0.61056972]
["bitfinex","BTCUSD",1744327903828,0.00033653,79399.0,79398.0,0.00608072]
["bitfinex","BTCUSD",1744327904000,0.04973653,79399.0,79398.0,0.00608072]
["bitfinex","BTCUSD",1744327904197,0.04973653,79399.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744327904442,0.04973653,79399.0,79398.0,0.00603177]
["bitfinex","BTCUSD",1744327904644,0.04973653,79399.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744327904760,0.04973653,79399.0,79398.0,0.00603177]
["bitfinex","BTCUSD",1744327905315,0.04973653,79399.0,79395.0,0.251902]
["bitfinex","BTCUSD",1744327905499,0.04973653,79399.0,79398.0,0.00603177]
["bitfinex","BTCUSD",1744327905694,0.04973653,79399.0,79390.0,0.34]
["bitfinex","BTCUSD",1744327905695,0.012595,79396.0,79390.0,0.34]
["bitfinex","BTCUSD",1744327905917,0.264509,79392.0,79391.0,0.00603177]
["bitfinex","BTCUSD",1744327906444,0.012596,79384.0,79383.0,0.0001348]
["bitfinex","BTCUSD",1744327906619,0.058396,79384.0,79383.0,0.0001348]
["bitfinex","BTCUSD",1744327907282,0.058396,79384.0,79383.0,0.00641741]
["bitfinex","BTCUSD",1744327907480,0.058396,79384.0,79383.0,0.0001348]
["bitfinex","BTCUSD",1744327907683,0.058396,79384.0,79383.0,0.00641741]
["bitfinex","BTCUSD",1744327909086,0.058396,79384.0,79383.0,0.0001348]
["bitfinex","BTCUSD",1744327910126,0.058396,79384.0,79383.0,0.00646459]
["bitfinex","BTCUSD",1744327910380,0.0458,79384.0,79383.0,0.0001348]
["bitfinex","BTCUSD",1744327910578,0.0458,79384.0,79383.0,0.00647818]
["bitfinex","BTCUSD",1744327910777,0.0458,79384.0,79383.0,0.2646748]
["bitfinex","BTCUSD",1744327910996,0.0458,79384.0,79383.0,0.27101818]
["bitfinex","BTCUSD",1744327911988,0.0458,79384.0,79383.0,0.00647818]
["bitfinex","BTCUSD",1744327915275,0.0494,79397.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744327915505,0.00033653,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744327915826,0.00033653,79399.0,79398.0,0.27068853]
["bitfinex","BTCUSD",1744327916659,0.00033653,79399.0,79398.0,0.37068853]
["bitfinex","BTCUSD",1744327917775,0.00033653,79399.0,79398.0,0.39415831]
["bitfinex","BTCUSD",1744327920091,0.00033653,79399.0,79398.0,0.38156431]
["bitfinex","BTCUSD",1744327920299,0.00033653,79399.0,79398.0,0.02966931]
["bitfinex","BTCUSD",1744327920504,0.00033653,79399.0,79398.0,0.00619953]
["bitfinex","BTCUSD",1744327920706,0.00033653,79399.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744327920903,0.00033653,79399.0,79398.0,0.37049416]
["bitfinex","BTCUSD",1744327921117,0.00033653,79399.0,79398.0,0.39396394]
["bitfinex","BTCUSD",1744327921315,0.00033653,79399.0,79398.0,0.86087152]
["bitfinex","BTCUSD",1744327921860,0.00033653,79399.0,79398.0,1.01527152]
["bitfinex","BTCUSD",1744327922584,0.00033653,79399.0,79398.0,0.86087152]
["bitfinex","BTCUSD",1744327922827,0.00033653,79399.0,79398.0,1.01527152]
["bitfinex","BTCUSD",1744327926213,0.00033653,79399.0,79398.0,1.11527152]
["bitfinex","BTCUSD",1744327930650,0.00033653,79399.0,79398.0,1.53287152]
["bitfinex","BTCUSD",1744327931781,0.000336,79414.0,79398.0,1.53287152]
["bitfinex","BTCUSD",1744327931782,0.000336,79414.0,79407.0,0.804459]
["bitfinex","BTCUSD",1744327931983,0.000336,79414.0,79407.0,1.43886058]
["bitfinex","BTCUSD",1744327932185,0.000336,79414.0,79407.0,1.41106487]
["bitfinex","BTCUSD",1744327932326,0.000336,79414.0,79407.0,1.43453465]
["bitfinex","BTCUSD",1744327932532,0.000336,79414.0,79407.0,1.27327865]
["bitfinex","BTCUSD",1744327933317,0.000336,79414.0,79407.0,0.96057765]
["bitfinex","BTCUSD",1744327933738,0.264448,79411.0,79407.0,0.02921107]
["bitfinex","BTCUSD",1744327934146,0.012928,79414.0,79407.0,0.01833429]
["bitfinex","BTCUSD",1744327934722,0.251851,79412.0,79407.0,0.01833429]
["bitfinex","BTCUSD",1744327936454,0.012928,79414.0,79407.0,0.01833429]
["bitfinex","BTCUSD",1744327936860,0.000336,79414.0,79407.0,0.01833429]
["bitfinex","BTCUSD",1744327937201,0.000336,79414.0,79407.0,0.14524187]
["bitfinex","BTCUSD",1744327939671,0.25218,79414.0,79407.0,0.14524187]
["bitfinex","BTCUSD",1744327939966,0.000336,79414.0,79407.0,0.14524187]
["bitfinex","BTCUSD",1744327940172,0.25185,79413.0,79407.0,0.14524187]
["bitfinex","BTCUSD",1744327940382,0.264454,79409.0,79407.0,0.00574129]
["bitfinex","BTCUSD",1744327940553,0.012593,79409.0,79407.0,0.00574129]
["bitfinex","BTCUSD",1744327940759,0.012593,79409.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744327940937,0.012593,79409.0,79407.0,0.00580415]
["bitfinex","BTCUSD",1744327941136,0.012593,79409.0,79404.0,0.13950058]
["bitfinex","BTCUSD",1744327941363,0.012593,79409.0,79407.0,0.00580415]
["bitfinex","BTCUSD",1744327941583,0.012593,79409.0,79404.0,0.13950058]
["bitfinex","BTCUSD",1744327941782,0.251855,79411.0,79407.0,0.00581415]
["bitfinex","BTCUSD",1744327941985,0.012592,79412.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744327942189,0.012592,79412.0,79407.0,0.25768041]
["bitfinex","BTCUSD",1744327942527,0.012592,79412.0,79407.0,0.00581441]
["bitfinex","BTCUSD",1744327942701,0.264445,79412.0,79407.0,0.00581441]
["bitfinex","BTCUSD",1744327943627,0.264445,79412.0,79407.0,0.02926878]
["bitfinex","BTCUSD",1744327943834,0.3586922,79408.0,79407.0,0.02926878]
["bitfinex","BTCUSD",1744327944043,0.50014063,79408.0,79407.0,0.02926878]
["bitfinex","BTCUSD",1744327944236,0.012597,79381.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744327944467,0.012597,79381.0,79376.0,0.34]
["bitfinex","BTCUSD",1744327944750,0.251933,79386.0,79376.0,0.34]
["bitfinex","BTCUSD",1744327944751,0.312328,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744327944968,0.0478,79387.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744327945251,0.0461,79392.0,79387.0,0.25193]
["bitfinex","BTCUSD",1744327945447,0.31061,79392.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327946207,0.012596,79390.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744327946649,0.251946,79382.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744327946794,0.012597,79382.0,79378.0,0.34]
["bitfinex","BTCUSD",1744327946996,0.012597,79383.0,79378.0,0.352597]
["bitfinex","BTCUSD",1744327947199,0.251946,79382.0,79378.0,0.34]
["bitfinex","BTCUSD",1744327947598,0.012597,79382.0,79378.0,0.34]
["bitfinex","BTCUSD",1744327947801,0.012597,79383.0,79378.0,0.352597]
["bitfinex","BTCUSD",1744327948393,0.264543,79382.0,79376.0,0.352598]
["bitfinex","BTCUSD",1744327948628,0.251966,79376.0,79375.0,0.34]
["bitfinex","BTCUSD",1744327949023,0.012598,79376.0,79375.0,0.34]
["bitfinex","BTCUSD",1744327949231,0.264545,79382.0,79375.0,0.34]
["bitfinex","BTCUSD",1744327949840,0.264545,79382.0,79380.0,0.1]
["bitfinex","BTCUSD",1744327950014,0.012596,79387.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744327950210,0.012596,79384.0,79375.0,0.604564]
["bitfinex","BTCUSD",1744327950415,0.012597,79382.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744327950621,0.264566,79375.0,79374.0,0.0001348]
["bitfinex","BTCUSD",1744327952072,0.0492,79376.0,79374.0,0.0001348]
["bitfinex","BTCUSD",1744327952279,0.301137,79385.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744327952485,0.0492,79385.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744327952825,0.061796,79385.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744327953047,0.313735,79385.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744327953255,0.012596,79384.0,79375.0,0.12690758]
["bitfinex","BTCUSD",1744327953408,0.012597,79379.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744327953610,0.012597,79379.0,79374.0,0.12704238]
["bitfinex","BTCUSD",1744327953813,0.012597,79379.0,79374.0,0.13964038]
["bitfinex","BTCUSD",1744327954556,0.012597,79381.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744327954717,0.012597,79383.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744327954911,0.251946,79382.0,79376.0,0.251962]
["bitfinex","BTCUSD",1744327955120,0.264543,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744327955431,0.0492,79385.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744327955634,0.0965,79395.0,79391.0,0.251914]
["bitfinex","BTCUSD",1744327955835,0.0492,79395.0,79390.0,0.25192]
["bitfinex","BTCUSD",1744327956704,0.0473,79401.0,79394.0,0.264503]
["bitfinex","BTCUSD",1744327957061,0.059894,79401.0,79396.0,0.264495]
["bitfinex","BTCUSD",1744327957462,0.264483,79400.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744327957685,0.012594,79400.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744327957910,0.251889,79400.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744327958146,0.264483,79400.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744327958580,0.264483,79400.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744327959010,0.012594,79401.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744327959252,0.0492,79405.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327959491,0.0129292,79408.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744327959492,0.0003362,79408.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744327959737,0.0003362,79408.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744327960217,0.0003362,79408.0,79404.0,0.364466]
["bitfinex","BTCUSD",1744327960861,0.0003362,79408.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744327962642,0.0003362,79408.0,79406.0,0.264463]
["bitfinex","BTCUSD",1744327962858,0.0003362,79408.0,79407.0,0.13950058]
["bitfinex","BTCUSD",1744327963069,0.0003362,79408.0,79407.0,0.14201908]
["bitfinex","BTCUSD",1744327963243,0.0003362,79408.0,79407.0,0.13950058]
["bitfinex","BTCUSD",1744327965433,0.0003362,79408.0,79407.0,0.13950058]
["bitfinex","BTCUSD",1744327965694,0.0003362,79408.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327965695,0.012593,79404.0,79393.0,0.1]
["bitfinex","BTCUSD",1744327965924,0.012596,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744327966152,0.012596,79388.0,79382.0,0.39145058]
["bitfinex","BTCUSD",1744327966376,0.012596,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744327966638,0.264485,79400.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744327966867,0.012596,79389.0,79383.0,0.264538]
["bitfinex","BTCUSD",1744327967081,0.012596,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744327967746,0.264518,79390.0,79384.0,0.264532]
["bitfinex","BTCUSD",1744327967960,0.251928,79388.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744327968914,0.251911,79394.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327968915,0.264506,79394.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744327969104,0.264506,79394.0,79386.0,0.112596]
["bitfinex","BTCUSD",1744327969284,0.251898,79397.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744327969433,0.012595,79392.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744327969778,0.264512,79391.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744327970402,0.012595,79391.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744327970609,0.012595,79392.0,79387.0,0.13950358]
["bitfinex","BTCUSD",1744327971602,0.012595,79392.0,79387.0,0.39143058]
["bitfinex","BTCUSD",1744327971806,0.264508,79393.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744327971978,0.264508,79393.0,79388.0,0.13950358]
["bitfinex","BTCUSD",1744327972183,0.264508,79393.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744327972384,0.012595,79392.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744327972902,0.264512,79392.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744327973105,0.012595,79391.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744327973989,0.264515,79391.0,79388.0,0.12690758]
["bitfinex","BTCUSD",1744327974366,0.264543,79383.0,79382.0,0.34]
["bitfinex","BTCUSD",1744327974567,0.264543,79383.0,79380.0,0.0001348]
["bitfinex","BTCUSD",1744327974767,0.264546,79381.0,79380.0,0.0001348]
["bitfinex","BTCUSD",1744327978811,0.012596,79385.0,79380.0,0.0001348]
["bitfinex","BTCUSD",1744327978812,0.313918,79390.0,79380.0,0.0001348]
["bitfinex","BTCUSD",1744327979238,0.012596,79389.0,79380.0,0.2520868]
["bitfinex","BTCUSD",1744327979438,0.012596,79385.0,79380.0,0.2520868]
["bitfinex","BTCUSD",1744327980950,0.264532,79385.0,79380.0,0.2520868]
["bitfinex","BTCUSD",1744327981144,0.251933,79387.0,79382.0,0.264541]
["bitfinex","BTCUSD",1744327981357,0.0494,79390.0,79383.0,0.264537]
["bitfinex","BTCUSD",1744327981652,0.0494,79390.0,79385.0,0.26453]
["bitfinex","BTCUSD",1744327981865,0.0494,79401.0,79397.0,0.26449]
["bitfinex","BTCUSD",1744327982104,0.012594,79400.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744327982324,0.264492,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744327982531,0.251911,79393.0,79388.0,0.1]
["bitfinex","BTCUSD",1744327982655,0.012595,79391.0,79389.0,0.12690758]
["bitfinex","BTCUSD",1744327982904,0.012596,79389.0,79387.0,0.15312]
["bitfinex","BTCUSD",1744327983149,0.012595,79391.0,79387.0,0.15312]
["bitfinex","BTCUSD",1744327983379,0.264499,79396.0,79390.0,0.251917]
["bitfinex","BTCUSD",1744327983615,0.264502,79395.0,79390.0,0.251917]
["bitfinex","BTCUSD",1744327984240,0.264502,79395.0,79390.0,0.264513]
["bitfinex","BTCUSD",1744327985428,0.264491,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744327985842,0.012594,79397.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744327986124,0.0494,79401.0,79394.0,0.2645]
["bitfinex","BTCUSD",1744327986304,0.0129292,79408.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327986481,0.25187,79406.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744327987959,0.25187,79406.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744327988087,0.0003362,79408.0,79405.0,0.251872]
["bitfinex","BTCUSD",1744327988291,0.0003362,79408.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744327988476,0.0003362,79408.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744327990667,0.0003362,79408.0,79405.0,0.251873]
["bitfinex","BTCUSD",1744327991087,0.0003362,79408.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744327991088,0.0003362,79408.0,79403.0,0.251879]
["bitfinex","BTCUSD",1744327991220,0.2647952,79408.0,79403.0,0.251879]
["bitfinex","BTCUSD",1744327991608,0.0129292,79408.0,79403.0,0.264472]
["bitfinex","BTCUSD",1744327992437,0.012593,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327992638,0.012593,79407.0,79402.0,0.264473]
["bitfinex","BTCUSD",1744327992848,0.0129292,79408.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744327993064,0.264459,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327993271,0.0003362,79408.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744327993477,0.25187,79406.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744327993856,0.2647932,79408.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744327994200,0.2647932,79408.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744327995012,0.26313333,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744327995444,0.26313333,79407.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744327995617,0.012593,79406.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744327998486,0.012593,79406.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744327999011,0.0129292,79408.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744327999445,0.0003362,79408.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744328000078,0.0003362,79408.0,79407.0,0.13950058]
["bitfinex","BTCUSD",1744328001375,0.0003362,79408.0,79407.0,0.482019]
["bitfinex","BTCUSD",1744328001600,0.0003362,79408.0,79407.0,0.47950058]
["bitfinex","BTCUSD",1744328002490,0.0003362,79408.0,79407.0,0.63262058]
["bitfinex","BTCUSD",1744328002940,0.0003362,79408.0,79407.0,0.47950058]
["bitfinex","BTCUSD",1744328003198,0.0003362,79408.0,79407.0,0.49312]
["bitfinex","BTCUSD",1744328003389,0.0129292,79408.0,79407.0,0.15312]
["bitfinex","BTCUSD",1744328003521,0.0003362,79408.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744328003730,0.0003362,79408.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744328006377,0.0003362,79408.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744328006829,0.0003362,79408.0,79407.0,0.14201894]
["bitfinex","BTCUSD",1744328009766,0.0003362,79408.0,79407.0,0.13950058]
["bitfinex","BTCUSD",1744328010348,0.0003362,79408.0,79407.0,0.14201894]
["bitfinex","BTCUSD",1744328011116,0.0003362,79408.0,79407.0,0.48201894]
["bitfinex","BTCUSD",1744328011319,0.0003362,79408.0,79407.0,0.47950058]
["bitfinex","BTCUSD",1744328012137,0.0003362,79408.0,79407.0,0.63146058]
["bitfinex","BTCUSD",1744328021612,0.0003362,79408.0,79407.0,0.46690758]
["bitfinex","BTCUSD",1744328022995,0.0003362,79408.0,79407.0,0.47950058]
["bitfinex","BTCUSD",1744328027385,0.0003362,79408.0,79407.0,0.57950058]
["bitfinex","BTCUSD",1744328027589,0.0003362,79408.0,79407.0,0.77922058]
["bitfinex","BTCUSD",1744328027792,0.0003362,79408.0,79407.0,1.19682058]
["bitfinex","BTCUSD",1744328028343,0.0003362,79408.0,79407.0,1.20635263]
["bitfinex","BTCUSD",1744328029184,0.0003362,79408.0,79407.0,1.05443263]
["bitfinex","BTCUSD",1744328029485,0.0003362,79408.0,79407.0,1.20635263]
["bitfinex","BTCUSD",1744328030238,2e-07,79408.0,79407.0,2.51216463]
["bitfinex","BTCUSD",1744328030443,2e-07,79408.0,79407.0,1.20635263]
["bitfinex","BTCUSD",1744328030621,2e-07,79408.0,79407.0,2.50179263]
["bitfinex","BTCUSD",1744328032726,2e-07,79408.0,79407.0,2.52133348]
["bitfinex","BTCUSD",1744328034726,2e-07,79408.0,79407.0,2.62133348]
["bitfinex","BTCUSD",1744328035131,2e-07,79431.0,79430.0,0.552589]
["bitfinex","BTCUSD",1744328035337,4e-07,79433.0,79432.0,0.604376]
["bitfinex","BTCUSD",1744328035558,4e-07,79433.0,79432.0,0.73128358]
["bitfinex","BTCUSD",1744328035759,0.0001143,79433.0,79432.0,0.73128358]
["bitfinex","BTCUSD",1744328036201,0.0001143,79433.0,79432.0,0.88316358]
["bitfinex","BTCUSD",1744328040125,0.0001143,79433.0,79432.0,1.30076358]
["bitfinex","BTCUSD",1744328041227,0.0001143,79433.0,79432.0,1.40076358]
["bitfinex","BTCUSD",1744328041434,0.0001143,79433.0,79432.0,1.30076358]
["bitfinex","BTCUSD",1744328048327,0.0494,79454.0,79432.0,1.30076358]
["bitfinex","BTCUSD",1744328048328,1e-07,79437.0,79436.0,0.112588]
["bitfinex","BTCUSD",1744328048524,9e-07,79438.0,79437.0,0.591771]
["bitfinex","BTCUSD",1744328048734,9e-07,79438.0,79437.0,1.14886658]
["bitfinex","BTCUSD",1744328049765,5e-07,79440.0,79439.0,0.704353]
["bitfinex","BTCUSD",1744328049975,5e-07,79440.0,79439.0,0.83126058]
["bitfinex","BTCUSD",1744328050381,0.0001678,79463.0,79458.0,0.80429]
["bitfinex","BTCUSD",1744328050592,0.00245177,79459.0,79458.0,1.08235758]
["bitfinex","BTCUSD",1744328051168,0.00245177,79459.0,79458.0,1.49995758]
["bitfinex","BTCUSD",1744328052696,0.00245177,79459.0,79458.0,1.51248264]
["bitfinex","BTCUSD",1744328052899,0.00245177,79459.0,79458.0,1.41248264]
["bitfinex","BTCUSD",1744328053085,0.00245177,79459.0,79458.0,0.98235758]
["bitfinex","BTCUSD",1744328053279,0.00245177,79459.0,79458.0,0.73119758]
["bitfinex","BTCUSD",1744328056542,0.05195177,79459.0,79458.0,0.73119758]
["bitfinex","BTCUSD",1744328056750,0.00245177,79459.0,79458.0,0.88231758]
["bitfinex","BTCUSD",1744328058130,0.00245177,79459.0,79458.0,1.08231758]
["bitfinex","BTCUSD",1744328062188,0.00245177,79459.0,79458.0,1.49991758]
["bitfinex","BTCUSD",1744328064592,5.7e-07,79463.0,79462.0,0.604276]
["bitfinex","BTCUSD",1744328064828,2e-08,79463.0,79462.0,0.73118358]
["bitfinex","BTCUSD",1744328065052,8.2e-07,79465.0,79464.0,0.60427]
["bitfinex","BTCUSD",1744328065227,8.2e-07,79465.0,79464.0,0.73117758]
["bitfinex","BTCUSD",1744328067019,0.03993642,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744328067220,0.04007185,79489.0,79488.0,0.13948758]
["bitfinex","BTCUSD",1744328067802,0.04007185,79489.0,79488.0,0.15189494]
["bitfinex","BTCUSD",1744328068357,0.00013543,79489.0,79488.0,0.49189494]
["bitfinex","BTCUSD",1744328068781,0.00013543,79489.0,79488.0,0.90949494]
["bitfinex","BTCUSD",1744328074641,0.0477,79503.0,79488.0,0.90949494]
["bitfinex","BTCUSD",1744328074642,0.03817103,79503.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744328074839,0.03817103,79503.0,79502.0,0.39105058]
["bitfinex","BTCUSD",1744328075304,0.03817103,79503.0,79502.0,0.12690758]
["bitfinex","BTCUSD",1744328075483,0.012578,79501.0,79494.0,0.264167]
["bitfinex","BTCUSD",1744328075659,0.251592,79494.0,79492.0,0.34]
["bitfinex","BTCUSD",1744328075845,0.264171,79494.0,79492.0,0.46690758]
["bitfinex","BTCUSD",1744328076048,0.012579,79495.0,79492.0,0.46690758]
["bitfinex","BTCUSD",1744328076411,0.012579,79496.0,79492.0,0.46690758]
["bitfinex","BTCUSD",1744328076761,0.0484,79499.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744328076987,0.0484,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744328078333,0.0484,79499.0,79494.0,0.264167]
["bitfinex","BTCUSD",1744328079601,0.0484,79499.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744328079799,0.0484,79499.0,79495.0,0.13948658]
["bitfinex","BTCUSD",1744328080440,0.0484,79499.0,79495.0,0.39107158]
["bitfinex","BTCUSD",1744328081199,0.0484,79499.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744328081482,0.0484,79499.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744328082096,0.0484,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744328084912,0.0484,79499.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744328086461,0.0484,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744328086876,0.0484,79499.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744328087179,0.0484,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744328090077,0.251584,79496.0,79491.0,0.34]
["bitfinex","BTCUSD",1744328090303,0.012579,79495.0,79493.0,0.34]
["bitfinex","BTCUSD",1744328090643,0.012579,79497.0,79492.0,0.12690758]
["bitfinex","BTCUSD",1744328092003,0.012579,79497.0,79492.0,0.13948658]
["bitfinex","BTCUSD",1744328093032,0.012579,79497.0,79492.0,0.39108058]
["bitfinex","BTCUSD",1744328094652,0.264159,79498.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744328094856,0.0484,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744328096036,0.0484,79499.0,79494.0,0.264167]
["bitfinex","BTCUSD",1744328096534,0.01258,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744328096731,0.01258,79486.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328099538,0.313499,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328101299,0.313499,79485.0,79484.0,0.26433843]
["bitfinex","BTCUSD",1744328101300,0.0493,79485.0,79484.0,0.26433843]
["bitfinex","BTCUSD",1744328101797,0.0469,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744328102794,0.29851,79489.0,79484.0,0.01271643]
["bitfinex","BTCUSD",1744328102966,0.01258,79488.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328103175,0.264199,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328103379,0.360399,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328106340,0.0962,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328106542,0.0469,79485.0,79484.0,0.01271643]
["bitfinex","BTCUSD",1744328106743,0.0469,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328106917,0.05948,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328107121,0.360399,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328107974,0.37493985,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328108168,0.37479175,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328112916,0.3602509,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328114308,0.37479175,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328115744,0.50169933,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328120111,0.52502863,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328121326,0.3602509,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328122121,0.3109509,79485.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328122443,0.0472,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744328122641,0.059779,79492.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744328122844,0.01258,79491.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328123083,0.01258,79487.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328123686,0.264194,79487.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328124491,0.01258,79487.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328125319,0.264194,79487.0,79484.0,0.00013543]
["bitfinex","BTCUSD",1744328126259,0.264183,79491.0,79484.0,0.25175743]
["bitfinex","BTCUSD",1744328126436,0.057978,79501.0,79495.0,0.251585]
["bitfinex","BTCUSD",1744328126611,0.264148,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744328126816,0.06517916,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744328128095,0.06534696,79510.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744328130053,0.07792396,79510.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744328130712,0.06534696,79510.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744328131246,0.06534696,79510.0,79507.0,0.0145342]
["bitfinex","BTCUSD",1744328131649,0.0001678,79510.0,79507.0,0.0145342]
["bitfinex","BTCUSD",1744328133305,0.251543,79509.0,79507.0,0.0145342]
["bitfinex","BTCUSD",1744328133476,0.012577,79508.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744328133678,0.0001678,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744328134115,0.0001678,79510.0,79506.0,0.01374692]
["bitfinex","BTCUSD",1744328137333,0.0001678,79510.0,79506.0,0.01383015]
["bitfinex","BTCUSD",1744328138307,0.012577,79508.0,79506.0,0.01383015]
["bitfinex","BTCUSD",1744328138500,0.012577,79507.0,79506.0,0.01383015]
["bitfinex","BTCUSD",1744328138704,0.313127,79507.0,79506.0,0.01383015]
["bitfinex","BTCUSD",1744328138977,0.313127,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328141055,0.264127,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328146621,0.2874272,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328147231,0.264127,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328148228,0.28745915,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328151647,0.02333215,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328152047,0.02333215,79507.0,79506.0,0.01392411]
["bitfinex","BTCUSD",1744328152235,0.27488215,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328152434,0.28745915,79507.0,79506.0,0.01390489]
["bitfinex","BTCUSD",1744328152654,0.02333215,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328152853,0.02333215,79507.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328153213,0.012577,79509.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328154711,0.2642868,79510.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328156735,0.02341609,79509.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328157042,0.2642868,79510.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328157976,0.02341539,79509.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328158313,0.03599239,79509.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328158510,0.28753839,79509.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328158888,0.02341539,79508.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328159063,0.264127,79507.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328159237,0.311327,79507.0,79506.0,0.01388336]
["bitfinex","BTCUSD",1744328159445,0.33474239,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328160880,0.38124239,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328164351,0.357827,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328174902,0.37236785,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328175102,0.49927543,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328175510,0.53827851,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328175713,0.87827851,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328176529,0.89105943,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328176805,1.00297635,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328177008,1.0419629,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328177243,1.00297635,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328177971,0.99019543,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328178857,0.52328785,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328179052,0.37236785,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328180625,0.4350231,79507.0,79506.0,8.323e-05]
["bitfinex","BTCUSD",1744328181027,0.264183,79491.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744328181406,0.264183,79491.0,79486.0,0.01397981]
["bitfinex","BTCUSD",1744328181846,0.01258,79490.0,79486.0,0.01397981]
["bitfinex","BTCUSD",1744328182057,0.264187,79489.0,79486.0,0.01397981]
["bitfinex","BTCUSD",1744328182335,0.012579,79494.0,79486.0,0.01397981]
["bitfinex","BTCUSD",1744328182336,0.264154,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744328182474,0.012577,79506.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744328182679,0.012577,79505.0,79496.0,0.14083176]
["bitfinex","BTCUSD",1744328183114,0.012577,79504.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744328183483,0.07805213,79509.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744328183484,0.06547513,79509.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744328183676,0.32959513,79509.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744328183879,0.012577,79508.0,79505.0,0.01385414]
["bitfinex","BTCUSD",1744328184238,0.012577,79508.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744328184576,0.012577,79508.0,79502.0,0.12690758]
["bitfinex","BTCUSD",1744328184881,0.264127,79507.0,79502.0,0.14076172]
["bitfinex","BTCUSD",1744328185983,0.012577,79506.0,79502.0,0.14076172]
["bitfinex","BTCUSD",1744328188174,0.251556,79505.0,79502.0,0.14076172]
["bitfinex","BTCUSD",1744328188717,0.012577,79506.0,79502.0,0.14076172]
["bitfinex","BTCUSD",1744328189126,0.264133,79505.0,79502.0,0.14076172]
["bitfinex","BTCUSD",1744328193403,0.264098,79516.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744328193698,0.012576,79514.0,79509.0,0.12690758]
["bitfinex","BTCUSD",1744328193874,0.2642768,79513.0,79509.0,0.14062852]
["bitfinex","BTCUSD",1744328195579,0.0001678,79513.0,79509.0,0.14062852]
["bitfinex","BTCUSD",1744328195984,0.0001678,79513.0,79509.0,0.18862852]
["bitfinex","BTCUSD",1744328196883,0.0001678,79513.0,79509.0,0.20120552]
["bitfinex","BTCUSD",1744328197048,0.0001678,79513.0,79509.0,0.20372078]
["bitfinex","BTCUSD",1744328197248,0.0001678,79513.0,79509.0,0.55655265]
["bitfinex","BTCUSD",1744328197478,0.0001678,79513.0,79509.0,0.55403763]
["bitfinex","BTCUSD",1744328198534,0.0001678,79513.0,79509.0,1.02023763]
["bitfinex","BTCUSD",1744328199137,0.0001678,79513.0,79509.0,1.02988006]
["bitfinex","BTCUSD",1744328199505,0.0001678,79513.0,79509.0,1.0533442]
["bitfinex","BTCUSD",1744328200868,0.0001678,79513.0,79509.0,1.19462177]
["bitfinex","BTCUSD",1744328201090,0.0001678,79513.0,79509.0,1.29462177]
["bitfinex","BTCUSD",1744328201371,0.0001678,79513.0,79509.0,1.19462177]
["bitfinex","BTCUSD",1744328203986,0.0001678,79513.0,79509.0,1.09802177]
["bitfinex","BTCUSD",1744328205263,0.0001678,79513.0,79509.0,1.14482177]
["bitfinex","BTCUSD",1744328205469,0.0001678,79513.0,79509.0,1.19352177]
["bitfinex","BTCUSD",1744328205871,0.0001678,79513.0,79509.0,1.29352177]
["bitfinex","BTCUSD",1744328209230,1e-07,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744328209437,0.0018315,79519.0,79518.0,0.552575]
["bitfinex","BTCUSD",1744328209575,0.0019669,79519.0,79518.0,2.27649258]
["bitfinex","BTCUSD",1744328209777,0.0019669,79519.0,79518.0,1.06038372]
["bitfinex","BTCUSD",1744328209982,0.0019669,79519.0,79518.0,0.96781985]
["bitfinex","BTCUSD",1744328210195,0.0019669,79519.0,79518.0,1.01873985]
["bitfinex","BTCUSD",1744328218760,0.0019669,79519.0,79518.0,0.91873985]
["bitfinex","BTCUSD",1744328220277,0.0145419,79519.0,79518.0,0.52774227]
["bitfinex","BTCUSD",1744328220677,0.0611419,79519.0,79518.0,0.52774227]
["bitfinex","BTCUSD",1744328221248,0.0611419,79519.0,79518.0,0.18774227]
["bitfinex","BTCUSD",1744328221440,0.1071419,79519.0,79518.0,0.01335813]
["bitfinex","BTCUSD",1744328221864,0.26409,79518.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744328222226,0.0019669,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744328222430,0.251527,79515.0,79513.0,0.01337317]
["bitfinex","BTCUSD",1744328222649,0.105176,79514.0,79510.0,0.02348039]
["bitfinex","BTCUSD",1744328222874,0.0466,79514.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744328223051,0.0466,79514.0,79511.0,0.01338784]
["bitfinex","BTCUSD",1744328223251,0.0466,79514.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744328223910,0.0019669,79519.0,79513.0,0.15287089]
["bitfinex","BTCUSD",1744328224091,0.0019669,79519.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744328224410,0.0019669,79519.0,79518.0,0.13948258]
["bitfinex","BTCUSD",1744328224549,0.0019669,79519.0,79518.0,0.15286989]
["bitfinex","BTCUSD",1744328225228,0.0019669,79519.0,79518.0,0.17635028]
["bitfinex","BTCUSD",1744328225640,0.0019669,79519.0,79518.0,0.15286989]
["bitfinex","BTCUSD",1744328226447,0.0019669,79519.0,79518.0,0.59286989]
["bitfinex","BTCUSD",1744328226805,0.0019669,79519.0,79518.0,0.61635028]
["bitfinex","BTCUSD",1744328227006,0.0019669,79519.0,79518.0,0.76723028]
["bitfinex","BTCUSD",1744328228431,0.0019669,79519.0,79518.0,0.66723028]
["bitfinex","BTCUSD",1744328233288,0.0019669,79519.0,79518.0,0.65465528]
["bitfinex","BTCUSD",1744328235365,0.0019669,79519.0,79518.0,0.5277477]
["bitfinex","BTCUSD",1744328241817,0.0019669,79519.0,79518.0,0.5403227]
["bitfinex","BTCUSD",1744328242497,0.0019669,79519.0,79518.0,0.3894427]
["bitfinex","BTCUSD",1744328244023,0.0019669,79519.0,79518.0,0.51635028]
["bitfinex","BTCUSD",1744328244252,0.0019669,79519.0,79518.0,0.61635028]
["bitfinex","BTCUSD",1744328244937,0.0019669,79519.0,79518.0,0.76715028]
["bitfinex","BTCUSD",1744328245756,0.0019669,79519.0,79518.0,1.23025028]
["bitfinex","BTCUSD",1744328246909,0.0019669,79519.0,79518.0,1.07945028]
["bitfinex","BTCUSD",1744328247146,0.0019669,79519.0,79518.0,1.23025028]
["bitfinex","BTCUSD",1744328247352,0.0001346,79526.0,79525.0,0.704067]
["bitfinex","BTCUSD",1744328247593,0.0001346,79526.0,79525.0,1.26192276]
["bitfinex","BTCUSD",1744328248034,0.0001346,79526.0,79525.0,1.28540315]
["bitfinex","BTCUSD",1744328252354,0.0001346,79526.0,79525.0,1.18540315]
["bitfinex","BTCUSD",1744328255332,0.0103986,79528.0,79527.0,0.60406]
["bitfinex","BTCUSD",1744328255556,0.0103986,79528.0,79527.0,0.73096758]
["bitfinex","BTCUSD",1744328255762,0.0103986,79528.0,79527.0,0.74417856]
["bitfinex","BTCUSD",1744328255960,0.0103986,79528.0,79527.0,0.76765895]
["bitfinex","BTCUSD",1744328257328,0.0103986,79528.0,79527.0,0.86765895]
["bitfinex","BTCUSD",1744328258344,0.0103986,79528.0,79527.0,1.33075895]
["bitfinex","BTCUSD",1744328258713,0.0093986,79528.0,79527.0,1.33075895]
["bitfinex","BTCUSD",1744328259201,0.0093986,79528.0,79527.0,1.48155895]
["bitfinex","BTCUSD",1744328259407,0.0093986,79528.0,79527.0,1.33075895]
["bitfinex","BTCUSD",1744328259610,0.0093986,79528.0,79527.0,1.48155895]
["bitfinex","BTCUSD",1744328260215,0.0093986,79528.0,79527.0,1.33075895]
["bitfinex","BTCUSD",1744328260412,0.0093986,79528.0,79527.0,1.48155895]
["bitfinex","BTCUSD",1744328262889,0.0073986,79528.0,79527.0,1.48155895]
["bitfinex","BTCUSD",1744328263122,0.0073986,79528.0,79527.0,1.43605895]
["bitfinex","BTCUSD",1744328263374,0.0199726,79528.0,79527.0,0.58119895]
["bitfinex","BTCUSD",1744328263615,0.0073986,79528.0,79527.0,0.58119895]
["bitfinex","BTCUSD",1744328263858,0.2714556,79528.0,79527.0,0.45429137]
["bitfinex","BTCUSD",1744328264132,0.3200556,79528.0,79527.0,0.79429137]
["bitfinex","BTCUSD",1744328264343,0.3200556,79528.0,79527.0,0.77081098]
["bitfinex","BTCUSD",1744328264574,0.3200556,79528.0,79527.0,0.45429137]
["bitfinex","BTCUSD",1744328264801,0.3200556,79528.0,79527.0,0.03669137]
["bitfinex","BTCUSD",1744328264999,0.3200556,79528.0,79527.0,0.01321098]
["bitfinex","BTCUSD",1744328265213,0.3200556,79528.0,79523.0,0.34]
["bitfinex","BTCUSD",1744328265359,0.3200556,79528.0,79524.0,0.01085053]
["bitfinex","BTCUSD",1744328265552,0.3200556,79528.0,79524.0,0.03433092]
["bitfinex","BTCUSD",1744328267147,0.0685726,79528.0,79524.0,0.03433092]
["bitfinex","BTCUSD",1744328268432,0.0559986,79528.0,79524.0,0.03433092]
["bitfinex","BTCUSD",1744328269189,0.0559986,79528.0,79524.0,0.04690492]
["bitfinex","BTCUSD",1744328269404,0.0559986,79528.0,79525.0,0.34]
["bitfinex","BTCUSD",1744328269652,0.0559986,79528.0,79525.0,0.352574]
["bitfinex","BTCUSD",1744328269875,0.0559986,79528.0,79526.0,0.01085053]
["bitfinex","BTCUSD",1744328270789,0.3074816,79528.0,79526.0,0.01085053]
["bitfinex","BTCUSD",1744328271490,0.0559986,79528.0,79527.0,0.01085053]
["bitfinex","BTCUSD",1744328272246,0.0559986,79528.0,79524.0,0.03605439]
["bitfinex","BTCUSD",1744328272459,0.0559986,79528.0,79525.0,0.01085053]
["bitfinex","BTCUSD",1744328272676,0.012574,79526.0,79525.0,0.01085053]
["bitfinex","BTCUSD",1744328274149,0.012574,79526.0,79519.0,0.36348039]
["bitfinex","BTCUSD",1744328274150,0.012574,79523.0,79519.0,0.36348039]
["bitfinex","BTCUSD",1744328274756,0.264084,79520.0,79519.0,0.02348039]
["bitfinex","BTCUSD",1744328275145,0.264098,79516.0,79512.0,0.02348039]
["bitfinex","BTCUSD",1744328275897,0.264098,79516.0,79513.0,0.02348039]
["bitfinex","BTCUSD",1744328276092,0.264098,79516.0,79514.0,0.02348039]
["bitfinex","BTCUSD",1744328276656,0.264098,79516.0,79515.0,0.02348039]
["bitfinex","BTCUSD",1744328277148,0.264098,79516.0,79512.0,0.02348039]
["bitfinex","BTCUSD",1744328277527,0.264098,79516.0,79513.0,0.02348039]
["bitfinex","BTCUSD",1744328278151,0.264098,79516.0,79514.0,0.02348039]
["bitfinex","BTCUSD",1744328278363,0.264098,79516.0,79512.0,0.02348039]
["bitfinex","BTCUSD",1744328279125,0.264098,79516.0,79513.0,0.02348039]
["bitfinex","BTCUSD",1744328279751,0.264103,79515.0,79512.0,0.02348039]
["bitfinex","BTCUSD",1744328279948,0.012576,79515.0,79512.0,0.02348039]
["bitfinex","BTCUSD",1744328280336,0.251522,79516.0,79512.0,0.03605639]
["bitfinex","BTCUSD",1744328280540,0.237522,79516.0,79512.0,0.03605639]
["bitfinex","BTCUSD",1744328280740,0.237522,79516.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744328281498,0.250098,79516.0,79511.0,0.02361579]
["bitfinex","BTCUSD",1744328282242,0.251532,79513.0,79511.0,0.02361579]
["bitfinex","BTCUSD",1744328282452,0.107776,79512.0,79511.0,0.02361579]
["bitfinex","BTCUSD",1744328282830,0.107776,79512.0,79511.0,0.0001354]
["bitfinex","BTCUSD",1744328283505,0.12231685,79512.0,79511.0,0.0001354]
["bitfinex","BTCUSD",1744328283711,0.24922443,79512.0,79511.0,0.0001354]
["bitfinex","BTCUSD",1744328283910,0.359373,79493.0,79492.0,0.0003356]
["bitfinex","BTCUSD",1744328284717,0.37391385,79493.0,79492.0,0.0003356]
["bitfinex","BTCUSD",1744328285096,0.50082143,79493.0,79492.0,0.0003356]
["bitfinex","BTCUSD",1744328287452,0.37391385,79493.0,79492.0,0.0003356]
["bitfinex","BTCUSD",1744328289603,0.37391385,79493.0,79487.0,0.0003356]
["bitfinex","BTCUSD",1744328289604,0.10778,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328289793,0.40006843,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328290951,0.40012513,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328293765,0.27321755,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328294511,0.1078367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328295073,0.0593367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328295280,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328296993,5.67e-05,79487.0,79486.0,0.0125808]
["bitfinex","BTCUSD",1744328297381,5.67e-05,79487.0,79486.0,0.02453098]
["bitfinex","BTCUSD",1744328297584,5.67e-05,79487.0,79486.0,0.27614698]
["bitfinex","BTCUSD",1744328297731,5.67e-05,79487.0,79486.0,0.40305456]
["bitfinex","BTCUSD",1744328298128,5.67e-05,79487.0,79486.0,0.13885856]
["bitfinex","BTCUSD",1744328298358,5.67e-05,79487.0,79486.0,0.01195098]
["bitfinex","BTCUSD",1744328298560,0.2516697,79487.0,79486.0,0.01195098]
["bitfinex","BTCUSD",1744328298814,0.2642497,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328299997,0.2642497,79487.0,79486.0,0.01187199]
["bitfinex","BTCUSD",1744328300194,5.67e-05,79487.0,79486.0,0.01187199]
["bitfinex","BTCUSD",1744328301018,5.67e-05,79487.0,79486.0,0.40297557]
["bitfinex","BTCUSD",1744328302063,5.67e-05,79487.0,79486.0,0.01187199]
["bitfinex","BTCUSD",1744328302244,5.67e-05,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328302404,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328304757,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328304962,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328305162,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328305366,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328305565,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328305772,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328305981,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328306179,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328306437,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328306637,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328306815,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328307042,0.0126367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328307252,0.0126367,79487.0,79486.0,0.01179426]
["bitfinex","BTCUSD",1744328307457,0.0606367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328309029,0.20208513,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328309207,0.24938513,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328313566,0.1079367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328315662,0.24938513,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328318289,0.1079367,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328319596,0.24938513,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328323272,0.12247755,79487.0,79486.0,8e-07]
["bitfinex","BTCUSD",1744328329428,0.12247755,79487.0,79474.0,0.0003358]
["bitfinex","BTCUSD",1744328329429,0.3871,79479.0,79474.0,4e-07]
["bitfinex","BTCUSD",1744328329604,0.32587385,79475.0,79474.0,4e-07]
["bitfinex","BTCUSD",1744328329825,0.60354143,79475.0,79474.0,4e-07]
["bitfinex","BTCUSD",1744328330599,0.61579357,79475.0,79474.0,4e-07]
["bitfinex","BTCUSD",1744328331363,0.45278143,79475.0,79474.0,4e-07]
["bitfinex","BTCUSD",1744328338708,0.264247,79471.0,79470.0,2e-07]
["bitfinex","BTCUSD",1744328338982,0.45459543,79471.0,79470.0,2e-07]
["bitfinex","BTCUSD",1744328339159,0.79459543,79471.0,79470.0,2e-07]
["bitfinex","BTCUSD",1744328339367,0.12412485,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328339534,0.74183243,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328340502,0.7510842,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328340721,0.74190042,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328341559,0.22609284,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328341764,0.17799284,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328342511,0.02719284,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328344890,0.01265199,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328348285,0.01265199,79461.0,79460.0,0.01036127]
["bitfinex","BTCUSD",1744328348487,0.01265199,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328349924,6.799e-05,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328350136,0.25176299,79461.0,79460.0,6e-07]
["bitfinex","BTCUSD",1744328350337,0.26434699,79461.0,79460.0,0.01036127]
["bitfinex","BTCUSD",1744328350536,6.799e-05,79461.0,79460.0,0.14985285]
["bitfinex","BTCUSD",1744328351266,6.799e-05,79461.0,79460.0,0.15236964]
["bitfinex","BTCUSD",1744328351567,6.799e-05,79461.0,79460.0,0.56326076]
["bitfinex","BTCUSD",1744328351760,6.799e-05,79461.0,79460.0,0.56074397]
["bitfinex","BTCUSD",1744328352912,6.799e-05,79461.0,79460.0,0.57248772]
["bitfinex","BTCUSD",1744328353625,6.799e-05,79461.0,79460.0,0.99008772]
["bitfinex","BTCUSD",1744328353972,0.06547513,79494.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744328354345,0.06547513,79494.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744328354742,0.06547513,79494.0,79492.0,0.39108358]
["bitfinex","BTCUSD",1744328355001,0.06547513,79494.0,79492.0,0.40122692]
["bitfinex","BTCUSD",1744328355223,0.06547513,79494.0,79492.0,0.74122692]
["bitfinex","BTCUSD",1744328355616,0.06547513,79494.0,79492.0,0.76471804]
["bitfinex","BTCUSD",1744328356022,0.06547513,79494.0,79492.0,0.77646179]
["bitfinex","BTCUSD",1744328361418,0.06547513,79494.0,79492.0,1.19406179]
["bitfinex","BTCUSD",1744328372904,0.06547513,79494.0,79492.0,1.28856179]
["bitfinex","BTCUSD",1744328374599,0.06547513,79494.0,79492.0,2.05059179]
["bitfinex","BTCUSD",1744328375066,0.06547513,79494.0,79492.0,1.93959479]
["bitfinex","BTCUSD",1744328376217,0.012574,79527.0,79492.0,1.93959479]
["bitfinex","BTCUSD",1744328378050,0.012574,79526.0,79492.0,1.93959479]
["bitfinex","BTCUSD",1744328378245,0.2308321,79525.0,79520.0,0.264081]
["bitfinex","BTCUSD",1744328378455,0.23096759,79525.0,79521.0,0.12690758]
["bitfinex","BTCUSD",1744328378653,0.00013549,79525.0,79521.0,0.13602189]
["bitfinex","BTCUSD",1744328381192,0.00013549,79525.0,79522.0,0.02349112]
["bitfinex","BTCUSD",1744328381364,0.00013549,79525.0,79522.0,0.1503987]
["bitfinex","BTCUSD",1744328381564,0.00013549,79525.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328381799,0.00013549,79525.0,79524.0,0.00911431]
["bitfinex","BTCUSD",1744328381937,0.00013549,79525.0,79524.0,0.03260543]
["bitfinex","BTCUSD",1744328383678,0.00013549,79525.0,79524.0,0.17208701]
["bitfinex","BTCUSD",1744328383831,0.00013549,79525.0,79524.0,0.1746017]
["bitfinex","BTCUSD",1744328384030,0.00013549,79525.0,79524.0,0.18630534]
["bitfinex","BTCUSD",1744328386036,0.00013549,79525.0,79524.0,0.18379065]
["bitfinex","BTCUSD",1744328386724,0.00013549,79525.0,79524.0,0.19624735]
["bitfinex","BTCUSD",1744328386924,0.00013549,79525.0,79524.0,0.19876205]
["bitfinex","BTCUSD",1744328387518,0.00013549,79525.0,79524.0,0.18367335]
["bitfinex","BTCUSD",1744328387722,0.30970249,79525.0,79524.0,0.05676577]
["bitfinex","BTCUSD",1744328387960,0.30970249,79525.0,79524.0,0.03519476]
["bitfinex","BTCUSD",1744328388096,0.30970249,79525.0,79524.0,0.02349112]
["bitfinex","BTCUSD",1744328390003,0.26408,79521.0,79520.0,0.02349112]
["bitfinex","BTCUSD",1744328390379,0.26408,79521.0,79520.0,0.03251022]
["bitfinex","BTCUSD",1744328397176,0.26408,79521.0,79520.0,0.02349112]
["bitfinex","BTCUSD",1744328397701,0.012574,79524.0,79520.0,0.02349112]
["bitfinex","BTCUSD",1744328397900,0.012574,79524.0,79520.0,0.0325568]
["bitfinex","BTCUSD",1744328398102,0.00013549,79525.0,79524.0,0.352574]
["bitfinex","BTCUSD",1744328398309,0.00013549,79525.0,79524.0,0.47948158]
["bitfinex","BTCUSD",1744328398640,0.00013549,79525.0,79524.0,0.5120367]
["bitfinex","BTCUSD",1744328399663,0.00013549,79525.0,79524.0,0.5604367]
["bitfinex","BTCUSD",1744328400773,0.00013549,79525.0,79524.0,0.5120367]
["bitfinex","BTCUSD",1744328401354,0.00013549,79525.0,79524.0,0.6625967]
["bitfinex","BTCUSD",1744328402413,0.00013549,79525.0,79524.0,0.5120367]
["bitfinex","BTCUSD",1744328402575,0.00013549,79525.0,79524.0,0.67183332]
["bitfinex","BTCUSD",1744328405035,0.00013549,79525.0,79524.0,0.6625967]
["bitfinex","BTCUSD",1744328409077,0.00013549,79525.0,79524.0,0.6500227]
["bitfinex","BTCUSD",1744328409385,0.04613549,79525.0,79524.0,0.18311512]
["bitfinex","BTCUSD",1744328409724,0.04613549,79525.0,79524.0,0.52311512]
["bitfinex","BTCUSD",1744328409929,0.00013549,79525.0,79524.0,0.6625967]
["bitfinex","BTCUSD",1744328410167,0.00593248,79528.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328410393,0.00593248,79528.0,79527.0,0.7408173]
["bitfinex","BTCUSD",1744328410560,0.00593248,79528.0,79527.0,0.73830269]
["bitfinex","BTCUSD",1744328410916,0.00593248,79528.0,79527.0,0.76179381]
["bitfinex","BTCUSD",1744328412319,0.00593248,79528.0,79527.0,0.15773381]
["bitfinex","BTCUSD",1744328412895,0.00593248,79528.0,79527.0,0.13424269]
["bitfinex","BTCUSD",1744328413664,0.01850648,79528.0,79527.0,0.13424269]
["bitfinex","BTCUSD",1744328413996,0.01840835,79528.0,79527.0,0.13424269]
["bitfinex","BTCUSD",1744328414787,0.01840835,79528.0,79527.0,0.00733511]
["bitfinex","BTCUSD",1744328414985,0.01840835,79528.0,79521.0,0.34]
["bitfinex","BTCUSD",1744328414986,0.012574,79523.0,79522.0,0.02349112]
["bitfinex","BTCUSD",1744328415335,0.30672035,79528.0,79522.0,0.17027804]
["bitfinex","BTCUSD",1744328415633,0.31929435,79528.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328415809,0.012574,79527.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328416007,0.012574,79527.0,79524.0,0.02349112]
["bitfinex","BTCUSD",1744328416213,0.012574,79525.0,79524.0,0.02349112]
["bitfinex","BTCUSD",1744328416530,0.251496,79524.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328416742,0.012574,79525.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328416883,0.251496,79524.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328417386,0.26407,79525.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328419074,0.26407,79525.0,79524.0,0.02349112]
["bitfinex","BTCUSD",1744328419428,0.26407,79525.0,79523.0,0.02349112]
["bitfinex","BTCUSD",1744328419969,0.251499,79523.0,79522.0,0.46690758]
["bitfinex","BTCUSD",1744328420145,0.264073,79523.0,79522.0,0.46690758]
["bitfinex","BTCUSD",1744328420315,0.264073,79523.0,79522.0,0.49039745]
["bitfinex","BTCUSD",1744328420971,0.264073,79523.0,79522.0,0.36348987]
["bitfinex","BTCUSD",1744328421273,0.264073,79523.0,79522.0,0.34]
["bitfinex","BTCUSD",1744328421414,0.264073,79523.0,79522.0,0.34747233]
["bitfinex","BTCUSD",1744328422241,0.311273,79523.0,79522.0,0.00747233]
["bitfinex","BTCUSD",1744328422579,0.264093,79517.0,79516.0,0.02348987]
["bitfinex","BTCUSD",1744328422738,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328422939,0.264093,79517.0,79516.0,0.00763172]
["bitfinex","BTCUSD",1744328423937,0.360693,79517.0,79516.0,0.00763172]
["bitfinex","BTCUSD",1744328424149,0.360693,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328426034,0.0966,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328426227,0.109175,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328426731,0.109175,79517.0,79516.0,0.0076827]
["bitfinex","BTCUSD",1744328426931,0.109175,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328429159,0.061975,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328430083,0.061975,79517.0,79516.0,0.00770564]
["bitfinex","BTCUSD",1744328430257,0.061975,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328430882,0.264085,79520.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328430883,0.251515,79519.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328431085,0.012575,79518.0,79516.0,0.00770564]
["bitfinex","BTCUSD",1744328431288,0.012574,79527.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744328431627,0.264066,79526.0,79523.0,0.01397497]
["bitfinex","BTCUSD",1744328432015,0.264066,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744328432185,0.26407,79524.0,79522.0,0.01397497]
["bitfinex","BTCUSD",1744328432390,0.264066,79526.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744328432585,0.264066,79526.0,79521.0,0.01397497]
["bitfinex","BTCUSD",1744328432971,0.012574,79525.0,79521.0,0.01397497]
["bitfinex","BTCUSD",1744328433396,0.264069,79525.0,79521.0,0.01397497]
["bitfinex","BTCUSD",1744328433800,0.264066,79526.0,79521.0,0.27805497]
["bitfinex","BTCUSD",1744328434419,0.264066,79526.0,79521.0,0.30154484]
["bitfinex","BTCUSD",1744328435650,0.264066,79526.0,79522.0,0.02348987]
["bitfinex","BTCUSD",1744328436090,0.264066,79526.0,79521.0,0.28756987]
["bitfinex","BTCUSD",1744328436269,0.264066,79526.0,79523.0,0.01397497]
["bitfinex","BTCUSD",1744328436457,0.264066,79526.0,79521.0,0.28756987]
["bitfinex","BTCUSD",1744328436660,0.25731935,79528.0,79521.0,0.28756987]
["bitfinex","BTCUSD",1744328436661,0.00583435,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744328436886,0.00583435,79528.0,79527.0,0.39096758]
["bitfinex","BTCUSD",1744328437082,0.00583435,79528.0,79527.0,0.40488442]
["bitfinex","BTCUSD",1744328438783,0.00583435,79528.0,79527.0,0.74488442]
["bitfinex","BTCUSD",1744328438984,0.00583435,79528.0,79527.0,0.75663135]
["bitfinex","BTCUSD",1744328439193,0.00583435,79528.0,79527.0,0.78012122]
["bitfinex","BTCUSD",1744328439645,0.00583435,79528.0,79527.0,0.52863522]
["bitfinex","BTCUSD",1744328440024,0.26989135,79528.0,79527.0,0.04915364]
["bitfinex","BTCUSD",1744328440163,0.36779135,79528.0,79527.0,0.04915364]
["bitfinex","BTCUSD",1744328440370,0.36779135,79528.0,79527.0,0.01391684]
["bitfinex","BTCUSD",1744328440608,0.10373435,79528.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744328440799,0.00583435,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744328441028,0.00583435,79528.0,79527.0,0.39096758]
["bitfinex","BTCUSD",1744328441226,0.00583435,79528.0,79527.0,0.42834236]
["bitfinex","BTCUSD",1744328441424,0.00583435,79528.0,79527.0,0.16428236]
["bitfinex","BTCUSD",1744328441667,0.00583435,79528.0,79527.0,0.17685636]
["bitfinex","BTCUSD",1744328442119,0.00583435,79528.0,79527.0,0.16428236]
["bitfinex","BTCUSD",1744328442258,0.00583435,79528.0,79527.0,0.03737478]
["bitfinex","BTCUSD",1744328442471,0.25731735,79528.0,79527.0,0.03737478]
["bitfinex","BTCUSD",1744328442695,0.26989135,79528.0,79527.0,0.04912171]
["bitfinex","BTCUSD",1744328442892,0.26989135,79528.0,79527.0,0.01174693]
["bitfinex","BTCUSD",1744328443111,0.01840835,79528.0,79527.0,0.0256314]
["bitfinex","BTCUSD",1744328443313,0.01840835,79528.0,79527.0,0.01174693]
["bitfinex","BTCUSD",1744328443536,0.01840835,79528.0,79527.0,0.01388447]
["bitfinex","BTCUSD",1744328443714,0.01840835,79528.0,79524.0,0.36348987]
["bitfinex","BTCUSD",1744328443916,0.00583435,79528.0,79527.0,0.01388447]
["bitfinex","BTCUSD",1744328444117,0.00583435,79528.0,79525.0,0.15039745]
["bitfinex","BTCUSD",1744328444317,0.00583435,79528.0,79527.0,0.01388447]
["bitfinex","BTCUSD",1744328444999,0.00583435,79528.0,79527.0,0.02563626]
["bitfinex","BTCUSD",1744328445622,0.00583435,79528.0,79527.0,0.03821026]
["bitfinex","BTCUSD",1744328446024,0.00583435,79528.0,79527.0,0.16511784]
["bitfinex","BTCUSD",1744328446389,0.00583435,79528.0,79527.0,0.18860771]
["bitfinex","BTCUSD",1744328447811,0.00583435,79528.0,79527.0,0.17685592]
["bitfinex","BTCUSD",1744328448949,0.00583435,79528.0,79527.0,0.17937058]
["bitfinex","BTCUSD",1744328449885,0.00583435,79528.0,79527.0,0.17685592]
["bitfinex","BTCUSD",1744328450650,0.00583435,79528.0,79527.0,0.17937052]
["bitfinex","BTCUSD",1744328450850,0.00583435,79528.0,79527.0,0.51937052]
["bitfinex","BTCUSD",1744328451051,0.00583435,79528.0,79527.0,0.51685592]
["bitfinex","BTCUSD",1744328452277,0.00583435,79528.0,79527.0,0.49336605]
["bitfinex","BTCUSD",1744328453911,0.00583435,79528.0,79527.0,0.5168518]
["bitfinex","BTCUSD",1744328454529,0.00583435,79528.0,79527.0,0.6912818]
["bitfinex","BTCUSD",1744328455827,0.00583435,79528.0,79527.0,0.8417218]
["bitfinex","BTCUSD",1744328456028,0.00583435,79528.0,79527.0,0.85103598]
["bitfinex","BTCUSD",1744328459211,0.00583435,79528.0,79527.0,0.86277066]
["bitfinex","BTCUSD",1744328459767,0.00433435,79528.0,79527.0,0.86277066]
["bitfinex","BTCUSD",1744328460304,0.00433435,79528.0,79527.0,0.85103598]
["bitfinex","BTCUSD",1744328460533,0.00433435,79528.0,79527.0,0.67660598]
["bitfinex","BTCUSD",1744328460738,0.00433435,79528.0,79527.0,0.1768518]
["bitfinex","BTCUSD",1744328460905,0.00433435,79528.0,79527.0,0.3272918]
["bitfinex","BTCUSD",1744328461228,0.00433435,79528.0,79527.0,0.6672918]
["bitfinex","BTCUSD",1744328462067,0.00433435,79528.0,79527.0,0.67903164]
["bitfinex","BTCUSD",1744328465306,0.00433435,79528.0,79527.0,0.52859164]
["bitfinex","BTCUSD",1744328465452,0.00433435,79528.0,79527.0,0.38911006]
["bitfinex","BTCUSD",1744328465453,0.06340835,79528.0,79527.0,0.38911006]
["bitfinex","BTCUSD",1744328466127,0.04040835,79528.0,79527.0,0.35173984]
["bitfinex","BTCUSD",1744328466328,0.04040835,79528.0,79527.0,0.36531849]
["bitfinex","BTCUSD",1744328466554,0.05298235,79528.0,79527.0,0.36531849]
["bitfinex","BTCUSD",1744328467097,0.05298235,79528.0,79527.0,0.35357865]
["bitfinex","BTCUSD",1744328467846,0.05298235,79528.0,79527.0,0.01357865]
["bitfinex","BTCUSD",1744328468047,0.05298235,79528.0,79524.0,0.15044]
["bitfinex","BTCUSD",1744328468048,0.012574,79526.0,79525.0,0.34]
["bitfinex","BTCUSD",1744328468507,0.012574,79526.0,79525.0,0.35357865]
["bitfinex","BTCUSD",1744328469866,0.0001678,79531.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744328470071,0.0001678,79531.0,79530.0,0.13948058]
["bitfinex","BTCUSD",1744328470287,0.0001678,79531.0,79530.0,0.15333638]
["bitfinex","BTCUSD",1744328470906,0.0001678,79531.0,79530.0,0.40481338]
["bitfinex","BTCUSD",1744328471113,0.0001678,79531.0,79530.0,0.41655717]
["bitfinex","BTCUSD",1744328472032,0.0001678,79531.0,79530.0,0.40481338]
["bitfinex","BTCUSD",1744328472188,0.0001678,79531.0,79530.0,0.40491526]
["bitfinex","BTCUSD",1744328472786,0.0001678,79531.0,79530.0,0.14086526]
["bitfinex","BTCUSD",1744328472995,0.2642148,79531.0,79530.0,0.01395768]
["bitfinex","BTCUSD",1744328473197,0.3136148,79531.0,79530.0,0.01395768]
["bitfinex","BTCUSD",1744328473401,0.3136148,79531.0,79530.0,0.00010188]
["bitfinex","BTCUSD",1744328473917,0.0495678,79531.0,79530.0,0.12700946]
["bitfinex","BTCUSD",1744328474236,0.0001678,79531.0,79530.0,0.480809]
["bitfinex","BTCUSD",1744328474482,0.0001678,79531.0,79530.0,0.493382]
["bitfinex","BTCUSD",1744328482507,0.0001678,79531.0,79530.0,0.643742]
["bitfinex","BTCUSD",1744328482927,0.0001678,79531.0,79530.0,0.631169]
["bitfinex","BTCUSD",1744328483133,0.0001678,79531.0,79530.0,0.50426142]
["bitfinex","BTCUSD",1744328483338,0.2642148,79531.0,79530.0,0.35390142]
["bitfinex","BTCUSD",1744328483537,0.3112148,79531.0,79530.0,0.01390142]
["bitfinex","BTCUSD",1744328486498,0.3112148,79531.0,79530.0,0.01379954]
["bitfinex","BTCUSD",1744328486891,0.264056,79529.0,79525.0,0.34]
["bitfinex","BTCUSD",1744328487193,0.3112148,79531.0,79525.0,0.34]
["bitfinex","BTCUSD",1744328487405,0.012574,79528.0,79525.0,0.34]
["bitfinex","BTCUSD",1744328487567,0.012574,79528.0,79526.0,0.00023639]
["bitfinex","BTCUSD",1744328488974,0.264059,79528.0,79526.0,0.00023639]
["bitfinex","BTCUSD",1744328490353,0.012574,79527.0,79526.0,0.00023639]
["bitfinex","BTCUSD",1744328490943,0.12161485,79527.0,79526.0,0.00023639]
["bitfinex","BTCUSD",1744328491915,0.107074,79527.0,79526.0,0.00023639]
["bitfinex","BTCUSD",1744328492506,0.107074,79527.0,79526.0,0.01399942]
["bitfinex","BTCUSD",1744328492710,0.107074,79527.0,79526.0,0.00023639]
["bitfinex","BTCUSD",1744328492978,0.0945,79527.0,79526.0,0.01399942]
["bitfinex","BTCUSD",1744328493274,0.0489,79527.0,79526.0,0.01399942]
["bitfinex","BTCUSD",1744328493917,0.0001678,79531.0,79529.0,0.264051]
["bitfinex","BTCUSD",1744328494220,0.0001678,79531.0,79530.0,0.01280939]
["bitfinex","BTCUSD",1744328494374,0.0001678,79531.0,79530.0,0.02657242]
["bitfinex","BTCUSD",1744328494577,0.0001678,79531.0,79530.0,0.01399942]
["bitfinex","BTCUSD",1744328494774,0.2642148,79531.0,79530.0,0.01399942]
["bitfinex","BTCUSD",1744328494978,0.2642148,79531.0,79530.0,0.00023639]
["bitfinex","BTCUSD",1744328500860,0.0001678,79531.0,79530.0,0.00023639]
["bitfinex","BTCUSD",1744328501126,0.0001678,79531.0,79530.0,0.01408919]
["bitfinex","BTCUSD",1744328501297,0.0001678,79531.0,79530.0,0.00023639]
["bitfinex","BTCUSD",1744328501502,0.2642148,79531.0,79530.0,0.01408919]
["bitfinex","BTCUSD",1744328501741,0.0127408,79531.0,79530.0,0.00023639]
["bitfinex","BTCUSD",1744328501920,0.0127408,79531.0,79530.0,0.01408919]
["bitfinex","BTCUSD",1744328503363,0.0001678,79531.0,79530.0,0.01408919]
["bitfinex","BTCUSD",1744328503927,0.0001678,79531.0,79530.0,0.02666219]
["bitfinex","BTCUSD",1744328504709,0.0001678,79531.0,79530.0,0.36666219]
["bitfinex","BTCUSD",1744328511176,0.37215565,79531.0,79530.0,0.01408919]
["bitfinex","BTCUSD",1744328511476,0.264093,79517.0,79495.0,0.0003358]
["bitfinex","BTCUSD",1744328511619,0.37203385,79517.0,79495.0,0.0003358]
["bitfinex","BTCUSD",1744328516972,0.37203385,79517.0,79495.0,0.0129148]
["bitfinex","BTCUSD",1744328517427,0.37203385,79517.0,79497.0,0.34]
["bitfinex","BTCUSD",1744328517635,0.357493,79517.0,79503.0,0.352578]
["bitfinex","BTCUSD",1744328517849,0.264087,79520.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744328518031,0.264093,79517.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744328518230,0.264093,79517.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744328518933,0.264093,79517.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744328519151,0.264093,79517.0,79505.0,0.1]
["bitfinex","BTCUSD",1744328519416,0.264093,79517.0,79505.0,0.351554]
["bitfinex","BTCUSD",1744328519556,0.264093,79517.0,79505.0,0.364131]
["bitfinex","BTCUSD",1744328519998,0.264093,79517.0,79503.0,0.452578]
["bitfinex","BTCUSD",1744328520195,0.264093,79517.0,79503.0,0.44]
["bitfinex","BTCUSD",1744328520442,0.264093,79517.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744328520620,0.264093,79517.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744328520981,0.264093,79517.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744328521183,0.264093,79517.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744328521550,0.264093,79517.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744328522746,0.264093,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744328522922,0.251489,79527.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744328523120,0.012574,79529.0,79524.0,0.34]
["bitfinex","BTCUSD",1744328523331,0.264057,79529.0,79525.0,0.12690758]
["bitfinex","BTCUSD",1744328523526,0.264057,79529.0,79525.0,0.13867299]
["bitfinex","BTCUSD",1744328524563,0.264052,79530.0,79526.0,0.34]
["bitfinex","BTCUSD",1744328524766,0.0001678,79531.0,79526.0,0.47948158]
["bitfinex","BTCUSD",1744328524977,0.0001678,79531.0,79527.0,0.01173409]
["bitfinex","BTCUSD",1744328525175,0.0001678,79531.0,79528.0,0.34]
["bitfinex","BTCUSD",1744328525479,0.0001678,79531.0,79529.0,0.01160964]
["bitfinex","BTCUSD",1744328525826,0.26405,79530.0,79529.0,0.01160964]
["bitfinex","BTCUSD",1744328526447,0.26408,79521.0,79520.0,0.49036]
["bitfinex","BTCUSD",1744328526667,0.26408,79521.0,79520.0,0.61726758]
["bitfinex","BTCUSD",1744328526866,0.26408,79521.0,79520.0,0.49036]
["bitfinex","BTCUSD",1744328527066,0.26408,79521.0,79520.0,0.34]
["bitfinex","BTCUSD",1744328527379,0.264088,79519.0,79513.0,0.34]
["bitfinex","BTCUSD",1744328527795,0.012574,79523.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744328528053,0.251491,79526.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744328528054,0.264065,79526.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744328528226,0.012574,79525.0,79521.0,0.34]
["bitfinex","BTCUSD",1744328528383,0.012574,79524.0,79521.0,0.34]
["bitfinex","BTCUSD",1744328528790,0.012574,79524.0,79522.0,0.01164412]
["bitfinex","BTCUSD",1744328529222,0.37431385,79523.0,79522.0,0.01164412]
["bitfinex","BTCUSD",1744328529577,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328531943,0.264093,79517.0,79516.0,0.00980208]
["bitfinex","BTCUSD",1744328532483,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328532864,0.45254143,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328533694,0.32563385,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328534467,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328539751,0.264089,79519.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328539952,0.012573,79530.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744328540152,0.264077,79522.0,79521.0,0.00985222]
["bitfinex","BTCUSD",1744328540333,0.264077,79522.0,79521.0,0.15028]
["bitfinex","BTCUSD",1744328540538,0.264084,79520.0,79519.0,0.49028]
["bitfinex","BTCUSD",1744328542736,0.264067,79525.0,79519.0,0.49028]
["bitfinex","BTCUSD",1744328542939,0.012574,79524.0,79519.0,0.49028]
["bitfinex","BTCUSD",1744328543199,0.264073,79524.0,79519.0,0.49028]
["bitfinex","BTCUSD",1744328544041,0.012574,79524.0,79519.0,0.49028]
["bitfinex","BTCUSD",1744328544249,0.012574,79523.0,79519.0,0.49028]
["bitfinex","BTCUSD",1744328544777,0.264076,79523.0,79520.0,0.02348868]
["bitfinex","BTCUSD",1744328545536,0.012575,79521.0,79520.0,0.02348868]
["bitfinex","BTCUSD",1744328545732,0.012575,79522.0,79520.0,0.02348868]
["bitfinex","BTCUSD",1744328546158,0.26408,79521.0,79520.0,0.02348868]
["bitfinex","BTCUSD",1744328546583,0.26408,79521.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328546794,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328548694,0.23548215,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328548895,0.012575,79519.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328549106,0.012575,79518.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328549314,0.0487,79522.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328549515,0.012574,79525.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328549714,0.012574,79523.0,79518.0,0.264088]
["bitfinex","BTCUSD",1744328549944,0.012574,79523.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744328550346,0.012574,79523.0,79519.0,0.00979899]
["bitfinex","BTCUSD",1744328550976,0.264057,79529.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744328551197,0.251483,79528.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744328551426,0.264057,79528.0,79524.0,0.00964266]
["bitfinex","BTCUSD",1744328551630,0.264057,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744328551788,0.264057,79528.0,79525.0,0.00964266]
["bitfinex","BTCUSD",1744328551951,0.012574,79527.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744328552155,0.012574,79527.0,79523.0,0.00964266]
["bitfinex","BTCUSD",1744328553786,0.264064,79526.0,79523.0,0.00964266]
["bitfinex","BTCUSD",1744328554156,0.012575,79520.0,79519.0,0.02349576]
["bitfinex","BTCUSD",1744328554340,0.012575,79520.0,79519.0,0.34964266]
["bitfinex","BTCUSD",1744328554551,0.012575,79520.0,79519.0,0.00964266]
["bitfinex","BTCUSD",1744328554751,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328554952,0.264093,79517.0,79516.0,0.00973831]
["bitfinex","BTCUSD",1744328555552,0.012575,79519.0,79516.0,0.00973831]
["bitfinex","BTCUSD",1744328556339,0.251515,79518.0,79516.0,0.00973831]
["bitfinex","BTCUSD",1744328556536,0.251488,79527.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744328556831,0.26407,79524.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744328556993,0.26407,79524.0,79520.0,0.00960282]
["bitfinex","BTCUSD",1744328557335,0.26407,79524.0,79521.0,0.00960282]
["bitfinex","BTCUSD",1744328557642,0.264076,79523.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744328557868,0.264076,79523.0,79522.0,0.00960282]
["bitfinex","BTCUSD",1744328558198,0.264076,79523.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744328558423,0.012575,79522.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744328558632,0.26408,79522.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744328558827,0.012575,79522.0,79517.0,0.28758776]
["bitfinex","BTCUSD",1744328559075,0.26408,79522.0,79517.0,0.28758776]
["bitfinex","BTCUSD",1744328559452,0.061274,79528.0,79519.0,0.352575]
["bitfinex","BTCUSD",1744328559630,0.012574,79528.0,79522.0,0.251501]
["bitfinex","BTCUSD",1744328559836,0.012574,79523.0,79519.0,0.15040334]
["bitfinex","BTCUSD",1744328560014,0.264067,79525.0,79519.0,0.16297834]
["bitfinex","BTCUSD",1744328560220,0.264067,79526.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744328560468,0.264067,79526.0,79520.0,0.264081]
["bitfinex","BTCUSD",1744328560677,0.012574,79525.0,79520.0,0.264081]
["bitfinex","BTCUSD",1744328560873,0.264084,79520.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328561080,0.012575,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328568510,0.02711585,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328569356,0.07431585,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328570341,0.059775,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328573890,0.059775,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328574684,0.07431585,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328576276,0.300615,79518.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328576478,0.012575,79520.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328576613,0.012575,79520.0,79517.0,0.00982926]
["bitfinex","BTCUSD",1744328576814,0.264088,79519.0,79517.0,0.00982926]
["bitfinex","BTCUSD",1744328579735,0.012575,79518.0,79517.0,0.00982926]
["bitfinex","BTCUSD",1744328581171,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328581402,0.312093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328584163,0.264093,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328584425,0.264088,79519.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328584617,0.012575,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328586005,0.060575,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328586832,0.012575,79517.0,79516.0,0.00013549]
["bitfinex","BTCUSD",1744328587164,0.251482,79529.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744328587281,0.012574,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744328587504,0.012574,79526.0,79523.0,0.00981131]
["bitfinex","BTCUSD",1744328587711,0.264067,79525.0,79518.0,0.352575]
["bitfinex","BTCUSD",1744328587928,0.26408,79521.0,79520.0,0.34]
["bitfinex","BTCUSD",1744328588130,0.251499,79523.0,79520.0,0.34]
["bitfinex","BTCUSD",1744328588332,0.012575,79522.0,79521.0,0.00981131]
["bitfinex","BTCUSD",1744328588541,0.264073,79523.0,79521.0,0.00981131]
["bitfinex","BTCUSD",1744328589474,0.012574,79523.0,79521.0,0.00981131]
["bitfinex","BTCUSD",1744328589769,0.012574,79523.0,79519.0,0.34]
["bitfinex","BTCUSD",1744328590074,0.012575,79522.0,79520.0,0.00981131]
["bitfinex","BTCUSD",1744328590253,0.264074,79523.0,79520.0,0.00981131]
["bitfinex","BTCUSD",1744328590420,0.012574,79523.0,79520.0,0.00981131]
["bitfinex","BTCUSD",1744328590616,0.264057,79529.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744328590821,0.264057,79529.0,79524.0,0.251495]
["bitfinex","BTCUSD",1744328591018,0.0001678,79531.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744328591265,0.0001678,79531.0,79530.0,0.39095758]
["bitfinex","BTCUSD",1744328591419,0.0001678,79531.0,79530.0,0.42421295]
["bitfinex","BTCUSD",1744328592285,0.0001678,79531.0,79530.0,0.40069913]
["bitfinex","BTCUSD",1744328594048,0.0001678,79531.0,79530.0,0.75344301]
["bitfinex","BTCUSD",1744328594390,0.0001678,79531.0,79530.0,1.21764301]
["bitfinex","BTCUSD",1744328595092,0.0001678,79531.0,79530.0,1.24109856]
["bitfinex","BTCUSD",1744328598000,0.0001678,79531.0,79530.0,1.39133856]
["bitfinex","BTCUSD",1744328598716,0.0001678,79531.0,79530.0,1.34473856]
["bitfinex","BTCUSD",1744328604158,0.0001678,79531.0,79530.0,1.08060856]
["bitfinex","BTCUSD",1744328604361,0.0001678,79531.0,79530.0,1.06786468]
["bitfinex","BTCUSD",1744328604778,0.0001678,79531.0,79530.0,0.91770468]
["bitfinex","BTCUSD",1744328604975,0.0001678,79531.0,79530.0,1.06786468]
["bitfinex","BTCUSD",1744328605181,0.2497147,79533.0,79530.0,1.06786468]
["bitfinex","BTCUSD",1744328605404,0.2622877,79533.0,79532.0,0.34]
["bitfinex","BTCUSD",1744328605710,0.2622877,79533.0,79532.0,0.47615065]
["bitfinex","BTCUSD",1744328605912,0.2622877,79533.0,79532.0,0.6497662]
["bitfinex","BTCUSD",1744328608860,0.264027,79538.0,79532.0,0.6497662]
["bitfinex","BTCUSD",1744328609062,0.264027,79538.0,79534.0,0.34]
["bitfinex","BTCUSD",1744328609262,0.2516139,79540.0,79536.0,0.34]
["bitfinex","BTCUSD",1744328609458,0.2516228,79537.0,79536.0,0.34]
["bitfinex","BTCUSD",1744328609644,0.0001678,79537.0,79536.0,0.57947958]
["bitfinex","BTCUSD",1744328609870,0.0001678,79537.0,79536.0,0.58875465]
["bitfinex","BTCUSD",1744328610030,0.0001678,79537.0,79536.0,0.47618265]
["bitfinex","BTCUSD",1744328610237,0.0001678,79537.0,79536.0,0.49943507]
["bitfinex","BTCUSD",1744328610545,0.2641948,79537.0,79536.0,0.49943507]
["bitfinex","BTCUSD",1744328610950,0.0127398,79537.0,79536.0,0.49943507]
["bitfinex","BTCUSD",1744328611151,0.0001678,79537.0,79536.0,0.49943507]
["bitfinex","BTCUSD",1744328611557,0.0127398,79537.0,79536.0,0.49943507]
["bitfinex","BTCUSD",1744328611799,0.0127398,79537.0,79536.0,0.15943507]
["bitfinex","BTCUSD",1744328618884,0.1060398,79537.0,79536.0,0.15943507]
["bitfinex","BTCUSD",1744328619110,0.1060398,79537.0,79536.0,0.00927507]
["bitfinex","BTCUSD",1744328619466,0.012573,79535.0,79534.0,0.02343886]
["bitfinex","BTCUSD",1744328619691,0.264037,79534.0,79533.0,0.02343886]
["bitfinex","BTCUSD",1744328620936,0.251458,79536.0,79533.0,0.01175856]
["bitfinex","BTCUSD",1744328621135,0.26403,79536.0,79533.0,0.01175856]
["bitfinex","BTCUSD",1744328621649,0.26403,79536.0,79534.0,0.03519742]
["bitfinex","BTCUSD",1744328622468,0.26403,79536.0,79535.0,0.02343886]
["bitfinex","BTCUSD",1744328622582,0.0001678,79537.0,79535.0,0.02343886]
["bitfinex","BTCUSD",1744328622992,0.0001678,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744328623191,0.0001678,79537.0,79536.0,0.03601086]
["bitfinex","BTCUSD",1744328624239,0.0001678,79537.0,79536.0,0.50291844]
["bitfinex","BTCUSD",1744328624666,0.0001678,79537.0,79536.0,0.55161844]
["bitfinex","BTCUSD",1744328624814,0.0001678,79537.0,79536.0,2.16054744]
["bitfinex","BTCUSD",1744328625228,0.0001678,79537.0,79536.0,2.16061325]
["bitfinex","BTCUSD",1744328625422,0.0001678,79537.0,79536.0,2.16989351]
["bitfinex","BTCUSD",1744328626058,0.0001678,79537.0,79536.0,2.09533924]
["bitfinex","BTCUSD",1744328626322,0.0001678,79537.0,79536.0,2.07002024]
["bitfinex","BTCUSD",1744328627068,0.0001678,79537.0,79536.0,1.31773024]
["bitfinex","BTCUSD",1744328627653,0.0001678,79537.0,79536.0,1.41773024]
["bitfinex","BTCUSD",1744328628175,0.0001678,79537.0,79536.0,1.23816924]
["bitfinex","BTCUSD",1744328628762,0.0001678,79537.0,79536.0,1.35249824]
["bitfinex","BTCUSD",1744328629191,0.0001678,79537.0,79536.0,1.35241824]
["bitfinex","BTCUSD",1744328629397,0.0001678,79537.0,79536.0,1.21458457]
["bitfinex","BTCUSD",1744328630171,0.0001678,79537.0,79536.0,1.15643984]
["bitfinex","BTCUSD",1744328630345,0.0001678,79537.0,79536.0,1.00635984]
["bitfinex","BTCUSD",1744328630642,0.0001678,79537.0,79536.0,1.17991556]
["bitfinex","BTCUSD",1744328630819,0.0001678,79537.0,79536.0,0.72734356]
["bitfinex","BTCUSD",1744328630985,0.0001678,79537.0,79536.0,1.07991556]
["bitfinex","BTCUSD",1744328635255,0.0001678,79537.0,79536.0,1.06734356]
["bitfinex","BTCUSD",1744328635464,0.0001678,79537.0,79536.0,0.66231556]
["bitfinex","BTCUSD",1744328636361,0.0001678,79537.0,79536.0,0.51223556]
["bitfinex","BTCUSD",1744328639083,0.251446,79540.0,79538.0,0.00913029]
["bitfinex","BTCUSD",1744328639267,0.2628492,79542.0,79538.0,0.00913029]
["bitfinex","BTCUSD",1744328639766,0.26401,79542.0,79538.0,0.00913029]
["bitfinex","BTCUSD",1744328640524,0.012571,79542.0,79538.0,0.03260601]
["bitfinex","BTCUSD",1744328640928,0.264011,79542.0,79538.0,0.03260601]
["bitfinex","BTCUSD",1744328641125,0.012571,79542.0,79538.0,0.03260601]
["bitfinex","BTCUSD",1744328641632,0.012571,79543.0,79538.0,0.04517801]
["bitfinex","BTCUSD",1744328641943,0.26401,79542.0,79538.0,0.03260601]
["bitfinex","BTCUSD",1744328642437,0.012571,79543.0,79538.0,0.04517801]
["bitfinex","BTCUSD",1744328642638,0.012571,79543.0,79539.0,0.34]
["bitfinex","BTCUSD",1744328642815,0.251445,79540.0,79539.0,0.00924536]
["bitfinex","BTCUSD",1744328642985,0.26401,79542.0,79539.0,0.00924536]
["bitfinex","BTCUSD",1744328643189,0.251445,79540.0,79539.0,0.00924536]
["bitfinex","BTCUSD",1744328643389,0.012572,79541.0,79539.0,0.00924536]
["bitfinex","BTCUSD",1744328643591,0.012572,79540.0,79537.0,0.36347572]
["bitfinex","BTCUSD",1744328643790,0.26402,79539.0,79538.0,0.00923885]
["bitfinex","BTCUSD",1744328644034,0.012571,79543.0,79538.0,0.00923885]
["bitfinex","BTCUSD",1744328644264,0.251439,79542.0,79538.0,0.27325985]
["bitfinex","BTCUSD",1744328644469,0.251439,79542.0,79538.0,0.29673557]
["bitfinex","BTCUSD",1744328644966,0.251439,79542.0,79538.0,0.28416357]
["bitfinex","BTCUSD",1744328645843,0.264018,79540.0,79538.0,0.03271457]
["bitfinex","BTCUSD",1744328646451,0.251444,79541.0,79538.0,0.00923885]
["bitfinex","BTCUSD",1744328646995,0.251444,79541.0,79538.0,0.03271457]
["bitfinex","BTCUSD",1744328648496,0.26402,79540.0,79538.0,0.03271457]
["bitfinex","BTCUSD",1744328648704,0.251444,79541.0,79538.0,0.03271457]
["bitfinex","BTCUSD",1744328649313,0.251444,79541.0,79538.0,0.00923885]
["bitfinex","BTCUSD",1744328650438,0.251444,79541.0,79538.0,0.03271457]
["bitfinex","BTCUSD",1744328651033,0.251444,79541.0,79539.0,0.02347572]
["bitfinex","BTCUSD",1744328651437,0.251444,79541.0,79540.0,0.00923885]
["bitfinex","BTCUSD",1744328651902,0.251444,79541.0,79540.0,0.03271457]
["bitfinex","BTCUSD",1744328651903,0.299944,79541.0,79540.0,0.03271457]
["bitfinex","BTCUSD",1744328652028,0.312516,79541.0,79540.0,0.03271457]
["bitfinex","BTCUSD",1744328652599,0.3129672,79541.0,79540.0,0.00923885]
["bitfinex","BTCUSD",1744328652958,0.264024,79538.0,79537.0,0.15008]
["bitfinex","BTCUSD",1744328653956,0.264024,79538.0,79537.0,0.17355572]
["bitfinex","BTCUSD",1744328654656,0.0004512,79541.0,79538.0,0.591452]
["bitfinex","BTCUSD",1744328655092,0.0004512,79541.0,79540.0,0.352572]
["bitfinex","BTCUSD",1744328655259,0.0004512,79541.0,79540.0,0.47947958]
["bitfinex","BTCUSD",1744328655454,0.0004512,79541.0,79540.0,0.48873083]
["bitfinex","BTCUSD",1744328655877,0.0004512,79541.0,79540.0,0.51220655]
["bitfinex","BTCUSD",1744328657902,0.0004512,79541.0,79540.0,0.49963455]
["bitfinex","BTCUSD",1744328660814,0.0004512,79541.0,79540.0,0.51220655]
["bitfinex","BTCUSD",1744328663305,0.00083453,79549.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744328663467,0.00096981,79549.0,79548.0,0.1747188]
["bitfinex","BTCUSD",1744328663663,0.00096981,79549.0,79548.0,0.77532649]
["bitfinex","BTCUSD",1744328663865,0.00096981,79549.0,79548.0,0.51133549]
["bitfinex","BTCUSD",1744328664277,0.00096981,79549.0,79548.0,0.76275549]
["bitfinex","BTCUSD",1744328664856,0.00096981,79549.0,79548.0,0.51133549]
["bitfinex","BTCUSD",1744328665299,0.00096981,79549.0,79548.0,0.76275549]
["bitfinex","BTCUSD",1744328665499,0.00096981,79549.0,79548.0,0.77532649]
["bitfinex","BTCUSD",1744328666864,0.00096981,79549.0,79548.0,0.38442791]
["bitfinex","BTCUSD",1744328667054,0.00096981,79549.0,79548.0,0.53438791]
["bitfinex","BTCUSD",1744328671066,0.01353981,79549.0,79548.0,0.53438791]
["bitfinex","BTCUSD",1744328673094,0.05963981,79549.0,79548.0,0.38442791]
["bitfinex","BTCUSD",1744328675039,0.05963981,79549.0,79548.0,0.04442791]
["bitfinex","BTCUSD",1744328675244,0.10503981,79549.0,79548.0,0.02095219]
["bitfinex","BTCUSD",1744328675559,0.10503981,79549.0,79548.0,0.0117645]
["bitfinex","BTCUSD",1744328679841,0.10503981,79549.0,79548.0,0.02095729]
["bitfinex","BTCUSD",1744328682746,0.10503981,79549.0,79548.0,0.0117645]
["bitfinex","BTCUSD",1744328682951,0.10503981,79549.0,79548.0,0.02095729]
["bitfinex","BTCUSD",1744328684944,0.10503981,79549.0,79548.0,0.0117645]
["bitfinex","BTCUSD",1744328688351,0.012571,79544.0,79543.0,0.03524022]
["bitfinex","BTCUSD",1744328688704,0.012571,79544.0,79543.0,0.04443301]
["bitfinex","BTCUSD",1744328689202,0.264004,79544.0,79543.0,0.04443301]
["bitfinex","BTCUSD",1744328689368,0.264004,79544.0,79543.0,0.03266851]
["bitfinex","BTCUSD",1744328689599,0.263998,79546.0,79543.0,0.03266851]
["bitfinex","BTCUSD",1744328690004,0.264003,79545.0,79544.0,0.02347572]
["bitfinex","BTCUSD",1744328690236,0.264003,79545.0,79544.0,0.0444376]
["bitfinex","BTCUSD",1744328691114,0.264003,79545.0,79544.0,0.03523321]
["bitfinex","BTCUSD",1744328691619,0.264003,79545.0,79544.0,0.01175749]
["bitfinex","BTCUSD",1744328692235,0.264003,79545.0,79544.0,0.03523321]
["bitfinex","BTCUSD",1744328693648,0.264003,79545.0,79544.0,0.01175749]
["bitfinex","BTCUSD",1744328693843,0.357203,79545.0,79544.0,0.01175749]
["bitfinex","BTCUSD",1744328694046,0.37174385,79545.0,79544.0,0.01175749]
["bitfinex","BTCUSD",1744328694273,0.264044,79532.0,79531.0,0.48988]
["bitfinex","BTCUSD",1744328694638,0.264044,79532.0,79531.0,0.51335572]
["bitfinex","BTCUSD",1744328695041,0.264044,79532.0,79531.0,0.52511321]
["bitfinex","BTCUSD",1744328695283,0.251471,79532.0,79531.0,0.52511321]
["bitfinex","BTCUSD",1744328695478,0.25146,79536.0,79532.0,0.34]
["bitfinex","BTCUSD",1744328696061,0.25146,79536.0,79533.0,0.02347572]
["bitfinex","BTCUSD",1744328696391,0.25146,79536.0,79534.0,0.01175749]
["bitfinex","BTCUSD",1744328696597,0.25146,79536.0,79534.0,0.03523321]
["bitfinex","BTCUSD",1744328696910,0.012573,79535.0,79534.0,0.01175749]
["bitfinex","BTCUSD",1744328697465,0.012573,79535.0,79534.0,0.03527145]
["bitfinex","BTCUSD",1744328698441,0.012573,79535.0,79534.0,0.02351396]
["bitfinex","BTCUSD",1744328698991,0.012573,79532.0,79531.0,0.14988]
["bitfinex","BTCUSD",1744328699319,0.264044,79532.0,79531.0,0.14988]
["bitfinex","BTCUSD",1744328699521,0.264044,79532.0,79531.0,0.48988]
["bitfinex","BTCUSD",1744328699917,0.264044,79532.0,79531.0,0.5133958]
["bitfinex","BTCUSD",1744328700580,0.264044,79532.0,79531.0,0.52264881]
["bitfinex","BTCUSD",1744328701095,0.264044,79532.0,79531.0,0.49913301]
["bitfinex","BTCUSD",1744328701449,0.264044,79532.0,79531.0,0.00925301]
["bitfinex","BTCUSD",1744328701804,0.26406,79527.0,79526.0,0.34]
["bitfinex","BTCUSD",1744328702713,0.264064,79526.0,79525.0,0.34]
["bitfinex","BTCUSD",1744328702955,0.251466,79534.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328703095,0.25147,79533.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328703302,0.264043,79533.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328703504,0.251473,79532.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744328703799,0.251473,79532.0,79527.0,0.02351539]
["bitfinex","BTCUSD",1744328704206,0.251473,79532.0,79528.0,0.01175766]
["bitfinex","BTCUSD",1744328704410,0.251473,79532.0,79529.0,0.02351539]
["bitfinex","BTCUSD",1744328704612,0.264024,79538.0,79529.0,0.02351539]
["bitfinex","BTCUSD",1744328704613,0.012572,79536.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744328704834,0.012573,79535.0,79529.0,0.41447497]
["bitfinex","BTCUSD",1744328705180,0.26404,79534.0,79530.0,0.02351539]
["bitfinex","BTCUSD",1744328705328,0.26404,79534.0,79531.0,0.01175766]
["bitfinex","BTCUSD",1744328705529,0.26404,79534.0,79532.0,0.02351539]
["bitfinex","BTCUSD",1744328705936,0.264044,79532.0,79531.0,0.01175766]
["bitfinex","BTCUSD",1744328706588,0.264044,79532.0,79531.0,0.03527112]
["bitfinex","BTCUSD",1744328708867,0.355144,79532.0,79531.0,0.03527112]
["bitfinex","BTCUSD",1744328709207,0.36968485,79532.0,79531.0,0.01175766]
["bitfinex","BTCUSD",1744328709414,0.355144,79532.0,79531.0,0.01175766]
["bitfinex","BTCUSD",1744328709611,0.309244,79532.0,79531.0,0.01175766]
["bitfinex","BTCUSD",1744328709829,0.309244,79532.0,79531.0,0.03527112]
["bitfinex","BTCUSD",1744328711260,0.264044,79532.0,79531.0,0.03527112]
["bitfinex","BTCUSD",1744328711460,0.264044,79532.0,79531.0,0.04464774]
["bitfinex","BTCUSD",1744328713116,0.264044,79532.0,79531.0,0.03527112]
["bitfinex","BTCUSD",1744328718000,0.264044,79532.0,79531.0,0.01175766]
["bitfinex","BTCUSD",1744328718749,0.264044,79532.0,79531.0,0.0211218]
["bitfinex","BTCUSD",1744328719303,0.264044,79532.0,79531.0,0.00936414]
["bitfinex","BTCUSD",1744328719479,0.26406,79527.0,79526.0,0.02351346]
["bitfinex","BTCUSD",1744328719682,0.26406,79527.0,79526.0,0.0328776]
["bitfinex","BTCUSD",1744328724852,0.26406,79527.0,79526.0,0.0517386]
["bitfinex","BTCUSD",1744328727486,0.26406,79527.0,79526.0,0.04237446]
["bitfinex","BTCUSD",1744328727696,0.26406,79527.0,79526.0,0.0517386]
["bitfinex","BTCUSD",1744328737432,0.35926,79527.0,79526.0,0.02822514]
["bitfinex","BTCUSD",1744328737640,0.37380085,79527.0,79526.0,0.018861]
["bitfinex","BTCUSD",1744328739949,0.50070843,79527.0,79526.0,0.018861]
["bitfinex","BTCUSD",1744328740176,0.51007322,79527.0,79526.0,0.018861]
["bitfinex","BTCUSD",1744328744066,0.264093,79517.0,79512.0,0.0003358]
["bitfinex","BTCUSD",1744328744297,0.50034143,79517.0,79512.0,0.0003358]
["bitfinex","BTCUSD",1744328744831,0.50034143,79517.0,79516.0,8e-07]
["bitfinex","BTCUSD",1744328745058,0.005,79511.0,79506.0,2e-07]
["bitfinex","BTCUSD",1744328745326,0.358927,79507.0,79506.0,2e-07]
["bitfinex","BTCUSD",1744328745458,0.50037543,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328745805,0.51311904,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328746143,0.52264689,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328746344,0.3829957,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328746681,0.264127,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328747085,0.27866785,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328747407,0.264127,79507.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328748477,0.26412,79509.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328748681,0.26412,79509.0,79507.0,0.00985145]
["bitfinex","BTCUSD",1744328748907,0.264113,79511.0,79507.0,0.00985145]
["bitfinex","BTCUSD",1744328749283,0.012577,79510.0,79507.0,0.00985145]
["bitfinex","BTCUSD",1744328749483,0.251543,79509.0,79507.0,0.00985145]
["bitfinex","BTCUSD",1744328749885,0.012577,79510.0,79507.0,0.00985145]
["bitfinex","BTCUSD",1744328750292,0.264099,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744328750713,0.012576,79515.0,79511.0,0.0097609]
["bitfinex","BTCUSD",1744328751294,0.06547513,79527.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744328751295,0.012575,79522.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744328751524,0.06547513,79527.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744328751693,0.06547513,79527.0,79525.0,0.0097609]
["bitfinex","BTCUSD",1744328751899,0.06547513,79527.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744328752120,0.06547513,79527.0,79523.0,0.00970661]
["bitfinex","BTCUSD",1744328753211,0.251477,79531.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744328753397,0.251477,79531.0,79524.0,0.02228061]
["bitfinex","BTCUSD",1744328753600,0.26405,79531.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744328754286,0.26405,79531.0,79526.0,0.00970661]
["bitfinex","BTCUSD",1744328754824,0.012573,79532.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328754825,0.264045,79532.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328755046,0.264044,79532.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744328755450,0.012573,79531.0,79528.0,0.00970661]
["bitfinex","BTCUSD",1744328755622,0.26405,79530.0,79528.0,0.00970661]
["bitfinex","BTCUSD",1744328755844,0.26405,79530.0,79523.0,0.38772536]
["bitfinex","BTCUSD",1744328756028,0.26405,79530.0,79529.0,0.00970661]
["bitfinex","BTCUSD",1744328756212,0.012574,79529.0,79524.0,0.12690758]
["bitfinex","BTCUSD",1744328756665,0.012574,79527.0,79524.0,0.16205894]
["bitfinex","BTCUSD",1744328756843,0.012574,79525.0,79524.0,0.37515136]
["bitfinex","BTCUSD",1744328757043,0.012574,79525.0,79524.0,0.03515136]
["bitfinex","BTCUSD",1744328757250,0.012574,79525.0,79524.0,0.01172123]
["bitfinex","BTCUSD",1744328757687,0.012576,79515.0,79514.0,0.02343013]
["bitfinex","BTCUSD",1744328757908,0.012576,79514.0,79509.0,0.37515136]
["bitfinex","BTCUSD",1744328758530,0.264107,79513.0,79509.0,0.37515136]
["bitfinex","BTCUSD",1744328761514,0.012577,79508.0,79506.0,0.0004514]
["bitfinex","BTCUSD",1744328761710,0.012577,79508.0,79507.0,0.00948593]
["bitfinex","BTCUSD",1744328762340,0.012576,79511.0,79507.0,0.34948593]
["bitfinex","BTCUSD",1744328762855,0.012576,79511.0,79507.0,0.36120716]
["bitfinex","BTCUSD",1744328763056,0.012576,79511.0,79507.0,0.38463729]
["bitfinex","BTCUSD",1744328763360,0.0496,79530.0,79507.0,0.38463729]
["bitfinex","BTCUSD",1744328763361,0.012575,79517.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744328763516,0.264105,79514.0,79511.0,0.00963977]
["bitfinex","BTCUSD",1744328763720,0.264105,79514.0,79509.0,0.34]
["bitfinex","BTCUSD",1744328763940,0.264105,79514.0,79510.0,0.00963977]
["bitfinex","BTCUSD",1744328764340,0.251536,79512.0,79510.0,0.00963977]
["bitfinex","BTCUSD",1744328764539,0.264112,79512.0,79510.0,0.00963977]
["bitfinex","BTCUSD",1744328764743,0.012576,79511.0,79510.0,0.00963977]
["bitfinex","BTCUSD",1744328764902,0.012576,79511.0,79507.0,0.17311013]
["bitfinex","BTCUSD",1744328765121,0.012576,79514.0,79508.0,0.02218519]
["bitfinex","BTCUSD",1744328765322,0.2641,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744328765521,0.2641,79515.0,79511.0,0.00960705]
["bitfinex","BTCUSD",1744328766293,0.012576,79514.0,79511.0,0.00960705]
["bitfinex","BTCUSD",1744328766525,0.264107,79514.0,79509.0,0.38772836]
["bitfinex","BTCUSD",1744328766697,0.012576,79516.0,79512.0,0.00960705]
["bitfinex","BTCUSD",1744328766845,0.264092,79518.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744328767041,0.251521,79516.0,79513.0,0.00960705]
["bitfinex","BTCUSD",1744328767517,0.264092,79518.0,79513.0,0.26113705]
["bitfinex","BTCUSD",1744328767716,0.012575,79520.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744328767917,0.012575,79519.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744328768276,0.012575,79519.0,79515.0,0.00960705]
["bitfinex","BTCUSD",1744328768884,0.26409,79519.0,79515.0,0.00960705]
["bitfinex","BTCUSD",1744328769991,0.012575,79519.0,79515.0,0.26113105]
["bitfinex","BTCUSD",1744328770194,0.264086,79520.0,79515.0,0.27370705]
["bitfinex","BTCUSD",1744328770760,0.251486,79528.0,79516.0,0.352576]
["bitfinex","BTCUSD",1744328770964,0.264048,79531.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744328771285,0.264048,79531.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744328771486,0.012574,79529.0,79524.0,0.02225783]
["bitfinex","BTCUSD",1744328771685,0.251483,79528.0,79524.0,0.02225783]
["bitfinex","BTCUSD",1744328772015,0.264053,79530.0,79524.0,0.27375283]
["bitfinex","BTCUSD",1744328772744,0.012572,79536.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744328772904,0.264031,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744328773109,0.264031,79536.0,79532.0,0.00958769]
["bitfinex","BTCUSD",1744328773310,0.012573,79535.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744328773509,0.012573,79533.0,79531.0,0.00958769]
["bitfinex","BTCUSD",1744328773920,0.012573,79533.0,79532.0,0.00958769]
["bitfinex","BTCUSD",1744328774720,0.251459,79536.0,79532.0,0.00958769]
["bitfinex","BTCUSD",1744328774866,0.251452,79538.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744328775264,0.264024,79538.0,79534.0,0.0095548]
["bitfinex","BTCUSD",1744328775634,0.000168,79539.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744328776230,0.000168,79539.0,79537.0,0.0095548]
["bitfinex","BTCUSD",1744328776673,0.000168,79539.0,79537.0,0.2735808]
["bitfinex","BTCUSD",1744328776835,0.000168,79539.0,79537.0,0.0095548]
["bitfinex","BTCUSD",1744328777268,0.000168,79539.0,79535.0,0.264033]
["bitfinex","BTCUSD",1744328777452,0.000168,79539.0,79538.0,0.61353474]
["bitfinex","BTCUSD",1744328777653,0.000168,79539.0,79538.0,0.73093158]
["bitfinex","BTCUSD",1744328777850,0.000168,79539.0,79538.0,0.81347201]
["bitfinex","BTCUSD",1744328778477,0.000168,79539.0,79538.0,0.82519324]
["bitfinex","BTCUSD",1744328781931,0.000168,79539.0,79538.0,1.24279324]
["bitfinex","BTCUSD",1744328783250,0.000168,79539.0,79538.0,2.37178524]
["bitfinex","BTCUSD",1744328784398,0.00049853,79549.0,79548.0,0.803991]
["bitfinex","BTCUSD",1744328784624,0.00049853,79549.0,79548.0,1.58018182]
["bitfinex","BTCUSD",1744328784857,0.00049853,79549.0,79548.0,3.08211805]
["bitfinex","BTCUSD",1744328785028,0.00049853,79549.0,79548.0,1.71954705]
["bitfinex","BTCUSD",1744328785253,0.00049853,79549.0,79548.0,1.66998705]
["bitfinex","BTCUSD",1744328785452,0.00049853,79549.0,79548.0,1.81954705]
["bitfinex","BTCUSD",1744328786501,0.01766643,79550.0,79549.0,0.35257]
["bitfinex","BTCUSD",1744328786652,0.01766643,79550.0,79549.0,0.49119881]
["bitfinex","BTCUSD",1744328786850,0.01766643,79550.0,79549.0,0.5001992]
["bitfinex","BTCUSD",1744328787031,0.01766643,79550.0,79549.0,0.52362933]
["bitfinex","BTCUSD",1744328788103,0.01766643,79550.0,79549.0,0.94122933]
["bitfinex","BTCUSD",1744328791654,0.01556643,79550.0,79549.0,0.94122933]
["bitfinex","BTCUSD",1744328792659,0.01476643,79550.0,79549.0,0.94122933]
["bitfinex","BTCUSD",1744328793482,0.01406643,79550.0,79549.0,0.94122933]
["bitfinex","BTCUSD",1744328794318,0.000168,79571.0,79557.0,0.552569]
["bitfinex","BTCUSD",1744328794527,0.000168,79571.0,79557.0,0.84071781]
["bitfinex","BTCUSD",1744328794707,0.000168,79571.0,79557.0,1.6270711]
["bitfinex","BTCUSD",1744328795549,0.00021883,79558.0,79557.0,1.6270711]
["bitfinex","BTCUSD",1744328796550,0.000168,79571.0,79559.0,0.352569]
["bitfinex","BTCUSD",1744328796749,0.000168,79571.0,79559.0,1.81929758]
["bitfinex","BTCUSD",1744328796953,8e-07,79563.0,79562.0,0.603944]
["bitfinex","BTCUSD",1744328797153,0.0001287,79569.0,79568.0,0.552567]
["bitfinex","BTCUSD",1744328797398,0.0001287,79569.0,79568.0,1.88096358]
["bitfinex","BTCUSD",1744328797594,0.0001287,79569.0,79568.0,1.88810367]
["bitfinex","BTCUSD",1744328797974,0.0001287,79569.0,79568.0,1.90933562]
["bitfinex","BTCUSD",1744328798189,0.0001287,79569.0,79568.0,1.93276575]
["bitfinex","BTCUSD",1744328799221,0.0001287,79569.0,79568.0,1.92325503]
["bitfinex","BTCUSD",1744328799525,0.0001287,79569.0,79568.0,1.62437103]
["bitfinex","BTCUSD",1744328799825,0.0001287,79569.0,79568.0,1.76065003]
["bitfinex","BTCUSD",1744328801927,0.0001287,79569.0,79568.0,1.61117003]
["bitfinex","BTCUSD",1744328802123,0.0001287,79569.0,79568.0,1.76065003]
["bitfinex","BTCUSD",1744328802875,0.0001287,79569.0,79568.0,1.77019277]
["bitfinex","BTCUSD",1744328803511,0.0001287,79569.0,79568.0,1.54974577]
["bitfinex","BTCUSD",1744328808194,2.87e-05,79569.0,79568.0,1.54974577]
["bitfinex","BTCUSD",1744328809476,2.87e-05,79569.0,79568.0,2.53566477]
["bitfinex","BTCUSD",1744328810034,2.87e-05,79569.0,79568.0,2.30812277]
["bitfinex","BTCUSD",1744328812988,2.87e-05,79569.0,79568.0,2.02243877]
["bitfinex","BTCUSD",1744328814345,2.87e-05,79569.0,79568.0,3.31511877]
["bitfinex","BTCUSD",1744328814482,2.87e-05,79569.0,79568.0,3.30339754]
["bitfinex","BTCUSD",1744328814841,2.87e-05,79569.0,79568.0,2.83070454]
["bitfinex","BTCUSD",1744328815234,2.87e-05,79569.0,79568.0,3.33863054]
["bitfinex","BTCUSD",1744328815432,2.87e-05,79569.0,79568.0,3.24570554]
["bitfinex","BTCUSD",1744328815616,2.87e-05,79569.0,79568.0,3.05293254]
["bitfinex","BTCUSD",1744328816025,2.87e-05,79569.0,79568.0,2.97788054]
["bitfinex","BTCUSD",1744328819586,2.87e-05,79569.0,79568.0,2.98959251]
["bitfinex","BTCUSD",1744328820502,4e-07,79579.0,79578.0,0.54]
["bitfinex","BTCUSD",1744328820703,0.0001679,79601.0,79593.0,0.363841]
["bitfinex","BTCUSD",1744328820704,0.0491,79600.0,79593.0,0.363841]
["bitfinex","BTCUSD",1744328820900,0.0491,79600.0,79593.0,0.49074858]
["bitfinex","BTCUSD",1744328821112,0.0458353,79594.0,79593.0,0.64014858]
["bitfinex","BTCUSD",1744328821331,0.0458353,79594.0,79593.0,0.67032347]
["bitfinex","BTCUSD",1744328821821,0.0458353,79594.0,79593.0,0.68203544]
["bitfinex","BTCUSD",1744328823171,0.0455353,79594.0,79593.0,0.68203544]
["bitfinex","BTCUSD",1744328823547,0.0455353,79594.0,79593.0,0.67032347]
["bitfinex","BTCUSD",1744328824991,0.0001353,79594.0,79593.0,0.68295355]
["bitfinex","BTCUSD",1744328825752,0.0001353,79594.0,79593.0,0.69466947]
["bitfinex","BTCUSD",1744328826861,0.0001353,79594.0,79593.0,0.68295355]
["bitfinex","BTCUSD",1744328827043,0.0910033,79600.0,79599.0,0.603821]
["bitfinex","BTCUSD",1744328827270,0.0910033,79600.0,79599.0,0.73072858]
["bitfinex","BTCUSD",1744328827466,0.0001679,79601.0,79600.0,0.352562]
["bitfinex","BTCUSD",1744328827747,0.0001679,79601.0,79600.0,0.47946958]
["bitfinex","BTCUSD",1744328828044,0.0001679,79601.0,79600.0,0.52119249]
["bitfinex","BTCUSD",1744328828275,0.0001679,79601.0,79600.0,0.67055249]
["bitfinex","BTCUSD",1744328833700,0.0001679,79601.0,79600.0,0.20364491]
["bitfinex","BTCUSD",1744328834754,0.0312679,79605.0,79604.0,0.591243]
["bitfinex","BTCUSD",1744328835243,0.0312679,79605.0,79604.0,0.6210564]
["bitfinex","BTCUSD",1744328835428,0.0312679,79605.0,79604.0,0.64533286]
["bitfinex","BTCUSD",1744328837819,0.0312679,79605.0,79604.0,0.6336184]
["bitfinex","BTCUSD",1744328838222,0.0311679,79605.0,79604.0,0.6336184]
["bitfinex","BTCUSD",1744328841689,0.0486,79608.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744328841849,0.0141763,79609.0,79608.0,0.352561]
["bitfinex","BTCUSD",1744328842045,0.0141763,79609.0,79608.0,0.4858501]
["bitfinex","BTCUSD",1744328844965,0.0141763,79609.0,79608.0,0.50928023]
["bitfinex","BTCUSD",1744328849152,0.0141763,79609.0,79608.0,0.51862438]
["bitfinex","BTCUSD",1744328849740,0.0141763,79609.0,79608.0,0.51873122]
["bitfinex","BTCUSD",1744328853792,0.0141763,79609.0,79608.0,0.73600122]
["bitfinex","BTCUSD",1744328855154,0.0141763,79609.0,79608.0,0.7477162]
["bitfinex","BTCUSD",1744328858350,0.0141763,79609.0,79608.0,1.1653162]
["bitfinex","BTCUSD",1744328863534,0.0141763,79609.0,79608.0,2.4574362]
["bitfinex","BTCUSD",1744328864273,0.0141763,79609.0,79608.0,2.2886662]
["bitfinex","BTCUSD",1744328864480,0.0141763,79609.0,79608.0,2.9619032]
["bitfinex","BTCUSD",1744328867049,0.000168,79619.0,79618.0,0.703758]
["bitfinex","BTCUSD",1744328867256,0.00030325,79619.0,79618.0,1.4142249]
["bitfinex","BTCUSD",1744328867474,0.00030325,79619.0,79618.0,1.43765503]
["bitfinex","BTCUSD",1744328867917,0.00030325,79619.0,79618.0,1.43265069]
["bitfinex","BTCUSD",1744328868319,0.00030325,79619.0,79618.0,1.43275753]
["bitfinex","BTCUSD",1744328870938,0.00030325,79619.0,79618.0,1.48205753]
["bitfinex","BTCUSD",1744328875607,0.00030325,79619.0,79618.0,1.43275753]
["bitfinex","BTCUSD",1744328875772,0.00030325,79619.0,79618.0,1.28351753]
["bitfinex","BTCUSD",1744328875972,0.00030325,79619.0,79618.0,1.43267753]
["bitfinex","BTCUSD",1744328877739,0.00030325,79619.0,79618.0,1.42096255]
["bitfinex","BTCUSD",1744328885774,0.00030325,79619.0,79618.0,1.27180255]
["bitfinex","BTCUSD",1744328885978,0.00030325,79619.0,79618.0,1.42096255]
["bitfinex","BTCUSD",1744328887339,0.00030325,79619.0,79618.0,1.46826255]
["bitfinex","BTCUSD",1744328890319,0.00030325,79619.0,79618.0,2.02820855]
["bitfinex","BTCUSD",1744328890518,0.04616568,79632.0,79631.0,0.603715]
["bitfinex","BTCUSD",1744328890710,0.0466164,79632.0,79631.0,0.73062258]
["bitfinex","BTCUSD",1744328891070,0.0466164,79632.0,79631.0,0.75405271]
["bitfinex","BTCUSD",1744328891543,0.04650956,79632.0,79631.0,0.75405271]
["bitfinex","BTCUSD",1744328891892,0.04650956,79632.0,79631.0,0.90321271]
["bitfinex","BTCUSD",1744328892287,0.04650956,79632.0,79631.0,0.75405271]
["bitfinex","BTCUSD",1744328892480,0.04650956,79632.0,79631.0,0.90321271]
["bitfinex","BTCUSD",1744328892901,0.04650956,79632.0,79631.0,0.91575064]
["bitfinex","BTCUSD",1744328893700,0.00045072,79632.0,79631.0,0.91575064]
["bitfinex","BTCUSD",1744328896458,0.00045072,79632.0,79631.0,1.33335064]
["bitfinex","BTCUSD",1744328897746,0.00045072,79632.0,79631.0,2.62515064]
["bitfinex","BTCUSD",1744328897948,0.00045072,79632.0,79631.0,2.62511064]
["bitfinex","BTCUSD",1744328898162,0.00045072,79632.0,79631.0,2.47599064]
["bitfinex","BTCUSD",1744328898403,0.00045072,79632.0,79631.0,2.62511064]
["bitfinex","BTCUSD",1744328899219,0.00045072,79632.0,79631.0,2.47599064]
["bitfinex","BTCUSD",1744328899427,0.00045072,79632.0,79631.0,2.62511064]
["bitfinex","BTCUSD",1744328907264,0.00045072,79632.0,79631.0,2.62503064]
["bitfinex","BTCUSD",1744328907462,0.00135363,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744328907668,0.00135363,79639.0,79638.0,0.73059958]
["bitfinex","BTCUSD",1744328907869,0.00135363,79639.0,79638.0,0.75402971]
["bitfinex","BTCUSD",1744328909434,0.00135363,79639.0,79638.0,0.90306971]
["bitfinex","BTCUSD",1744328909861,0.00135363,79639.0,79638.0,0.62712213]
["bitfinex","BTCUSD",1744328910056,0.00135363,79639.0,79638.0,0.77616213]
["bitfinex","BTCUSD",1744328910734,0.00135363,79639.0,79638.0,0.90306971]
["bitfinex","BTCUSD",1744328911382,0.00135363,79639.0,79638.0,0.90316861]
["bitfinex","BTCUSD",1744328915864,0.00135363,79639.0,79638.0,0.63947661]
["bitfinex","BTCUSD",1744328916291,0.01390963,79639.0,79638.0,0.51256903]
["bitfinex","BTCUSD",1744328918123,0.00135363,79639.0,79638.0,0.51256903]
["bitfinex","BTCUSD",1744328918887,0.00135363,79639.0,79638.0,0.36352903]
["bitfinex","BTCUSD",1744328919102,0.10850963,79639.0,79638.0,0.17256903]
["bitfinex","BTCUSD",1744328919257,0.10850963,79639.0,79638.0,0.1491389]
["bitfinex","BTCUSD",1744328921892,0.10850963,79639.0,79638.0,9.89e-05]
["bitfinex","BTCUSD",1744328930561,0.12305048,79639.0,79638.0,9.89e-05]
["bitfinex","BTCUSD",1744328930970,0.263795,79607.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744328931274,0.263787,79610.0,79607.0,0.34]
["bitfinex","BTCUSD",1744328931468,0.06016,79614.0,79607.0,0.34]
["bitfinex","BTCUSD",1744328931627,0.0476,79614.0,79611.0,0.251219]
["bitfinex","BTCUSD",1744328931824,0.0486,79621.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744328932024,0.060159,79622.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744328932260,0.311348,79622.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744328932422,0.263752,79620.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744328932624,0.012559,79619.0,79614.0,0.03595807]
["bitfinex","BTCUSD",1744328932854,0.263758,79619.0,79614.0,0.03595807]
["bitfinex","BTCUSD",1744328933014,0.263758,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744328933215,0.012559,79618.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744328933654,0.251215,79613.0,79612.0,0.02339807]
["bitfinex","BTCUSD",1744328933890,0.263775,79613.0,79612.0,0.02339807]
["bitfinex","BTCUSD",1744328934062,0.263775,79613.0,79607.0,0.01230864]
["bitfinex","BTCUSD",1744328934063,0.251231,79608.0,79607.0,0.34]
["bitfinex","BTCUSD",1744328934276,0.263787,79610.0,79607.0,0.34]
["bitfinex","BTCUSD",1744328934988,0.263791,79609.0,79607.0,0.34]
["bitfinex","BTCUSD",1744328935134,0.263787,79610.0,79607.0,0.34]
["bitfinex","BTCUSD",1744328935336,0.263785,79611.0,79607.0,0.35250528]
["bitfinex","BTCUSD",1744328935790,0.263785,79611.0,79607.0,0.01250528]
["bitfinex","BTCUSD",1744328936175,0.263785,79611.0,79606.0,0.48986652]
["bitfinex","BTCUSD",1744328936396,0.012561,79611.0,79607.0,0.14908]
["bitfinex","BTCUSD",1744328937013,0.263785,79610.0,79608.0,0.34]
["bitfinex","BTCUSD",1744328937553,0.012561,79609.0,79608.0,0.34]
["bitfinex","BTCUSD",1744328937755,0.012561,79609.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328937756,0.012561,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328938195,0.07380185,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328938370,0.24800943,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328941124,0.12110185,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328944586,0.106561,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328944938,0.059261,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328945419,0.07380185,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328947084,0.059261,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328949701,0.01256,79612.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328949901,0.012561,79609.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328950473,0.01059899,79608.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328951255,0.26183199,79608.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328951458,0.012561,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328951835,0.11910185,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328952379,0.24600943,79607.0,79606.0,0.00078652]
["bitfinex","BTCUSD",1744328954283,0.24600943,79607.0,79606.0,0.00089038]
["bitfinex","BTCUSD",1744328961720,0.2209965,79607.0,79606.0,0.00089038]
["bitfinex","BTCUSD",1744328961932,0.2335575,79607.0,79606.0,0.00089038]
["bitfinex","BTCUSD",1744328962131,0.012562,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328962969,0.263818,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328963643,0.263798,79606.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328963981,0.012562,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328964156,0.012562,79601.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328964500,0.012562,79605.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328964696,0.251243,79604.0,79599.0,0.0478358]
["bitfinex","BTCUSD",1744328965201,0.25125,79602.0,79599.0,0.0478358]
["bitfinex","BTCUSD",1744328965420,0.263812,79602.0,79599.0,0.0478358]
["bitfinex","BTCUSD",1744328966639,0.00011314,79607.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744328966886,0.00011314,79607.0,79604.0,0.251241]
["bitfinex","BTCUSD",1744328967126,0.00011314,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744328968768,0.00011314,79607.0,79604.0,0.149]
["bitfinex","BTCUSD",1744328969013,0.263798,79606.0,79604.0,0.149]
["bitfinex","BTCUSD",1744328969186,0.00011314,79607.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744328969423,0.00011314,79607.0,79603.0,0.34]
["bitfinex","BTCUSD",1744328970045,0.00011314,79607.0,79603.0,0.352562]
["bitfinex","BTCUSD",1744328970535,0.00011314,79607.0,79604.0,0.263805]
["bitfinex","BTCUSD",1744328970745,0.00011314,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744328971115,0.00011314,79607.0,79606.0,0.18696858]
["bitfinex","BTCUSD",1744328972599,0.00011314,79607.0,79606.0,0.52696858]
["bitfinex","BTCUSD",1744328972957,0.00011314,79607.0,79606.0,0.57516858]
["bitfinex","BTCUSD",1744328973323,0.00011314,79607.0,79606.0,0.59856578]
["bitfinex","BTCUSD",1744328973962,0.00011314,79607.0,79606.0,0.57516858]
["bitfinex","BTCUSD",1744328978226,0.00011314,79607.0,79606.0,0.72412858]
["bitfinex","BTCUSD",1744328980958,0.00011314,79607.0,79606.0,0.67592858]
["bitfinex","BTCUSD",1744328984871,0.00011314,79607.0,79606.0,0.69929082]
["bitfinex","BTCUSD",1744328986525,0.00011314,79607.0,79606.0,0.65179082]
["bitfinex","BTCUSD",1744328986874,0.00011314,79607.0,79606.0,0.62842858]
["bitfinex","BTCUSD",1744328993887,0.00011314,79607.0,79606.0,0.48896]
["bitfinex","BTCUSD",1744328994397,0.00011314,79607.0,79606.0,0.501521]
["bitfinex","BTCUSD",1744328994520,0.00011314,79607.0,79606.0,0.352561]
["bitfinex","BTCUSD",1744328995072,0.00011314,79607.0,79606.0,0.603798]
["bitfinex","BTCUSD",1744328995274,0.00011314,79607.0,79606.0,0.352561]
["bitfinex","BTCUSD",1744328995630,0.012562,79602.0,79600.0,0.14896]
["bitfinex","BTCUSD",1744328995852,0.251249,79603.0,79600.0,0.14896]
["bitfinex","BTCUSD",1744328996045,0.251249,79603.0,79601.0,0.34]
["bitfinex","BTCUSD",1744328996818,0.251249,79603.0,79601.0,0.36346392]
["bitfinex","BTCUSD",1744328997249,0.263811,79603.0,79599.0,0.36379972]
["bitfinex","BTCUSD",1744328997908,0.263811,79603.0,79599.0,0.3403358]
["bitfinex","BTCUSD",1744328998282,0.012562,79604.0,79599.0,0.2641568]
["bitfinex","BTCUSD",1744328998457,0.263808,79604.0,79599.0,0.28762072]
["bitfinex","BTCUSD",1744328999063,0.012562,79604.0,79599.0,0.28762072]
["bitfinex","BTCUSD",1744328999256,0.263808,79604.0,79599.0,0.02379972]
["bitfinex","BTCUSD",1744328999630,0.25125,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328999821,0.012562,79603.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744328999822,0.061362,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329000827,0.251252,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329001031,0.263808,79604.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329001226,0.012562,79603.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329001485,0.012562,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329001826,0.251249,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329002104,0.263811,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329002306,0.263818,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329002500,0.37445885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329004122,0.0473,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329004300,0.012562,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329004510,0.012562,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329005719,0.251251,79602.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329005918,0.263818,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329007971,0.27835885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329008173,0.32565885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329008862,0.50136643,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329010353,0.37445885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329014956,0.37445885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329016590,0.32565885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329017212,0.49956643,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329018649,0.37265885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329019053,0.32565885,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329019251,0.311118,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329019413,0.0473,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329019615,0.263808,79604.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329019820,0.263808,79604.0,79599.0,0.0128978]
["bitfinex","BTCUSD",1744329020263,0.012562,79603.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329020640,0.0474,79611.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329020641,0.263794,79608.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744329020844,0.012562,79604.0,79599.0,0.2641558]
["bitfinex","BTCUSD",1744329021046,0.012562,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329021569,0.251246,79603.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329021749,0.012562,79603.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329022392,0.012562,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329025458,0.02710285,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329025660,0.12100285,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329027231,0.24791043,79600.0,79599.0,0.0003358]
["bitfinex","BTCUSD",1744329030055,0.36265245,79600.0,79599.0,8e-07]
["bitfinex","BTCUSD",1744329030291,0.37227885,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329030491,0.49918643,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329030704,0.53832533,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329031237,0.49918643,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329035896,0.63096208,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329036211,0.74918643,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329037184,0.49918643,79594.0,79593.0,1e-06]
["bitfinex","BTCUSD",1744329047767,0.49918643,79594.0,79593.0,0.050001]
["bitfinex","BTCUSD",1744329050035,0.45088643,79594.0,79593.0,0.050001]
["bitfinex","BTCUSD",1744329050639,0.45088643,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329054157,0.40528643,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329054566,0.39074558,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329054761,0.263838,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329055280,0.27837885,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329056185,0.40528643,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329066260,0.5400591,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329067764,0.4942591,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329067977,0.45508643,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329069149,0.49426173,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329071559,0.45508643,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329071718,0.4942696,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329072679,0.45508643,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329074195,0.51803695,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329076045,0.34132937,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329079247,0.06295052,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329079490,0.06295052,79594.0,79593.0,0.10108429]
["bitfinex","BTCUSD",1744329079649,0.06295052,79594.0,79593.0,0.1139925]
["bitfinex","BTCUSD",1744329080274,0.06295052,79594.0,79593.0,0.3652705]
["bitfinex","BTCUSD",1744329080473,0.06295052,79594.0,79593.0,0.3778335]
["bitfinex","BTCUSD",1744329081501,0.06295052,79594.0,79593.0,0.1139925]
["bitfinex","BTCUSD",1744329081502,0.07551352,79594.0,79593.0,0.1139925]
["bitfinex","BTCUSD",1744329081876,0.07551352,79594.0,79593.0,0.10108429]
["bitfinex","BTCUSD",1744329082506,0.012563,79594.0,79593.0,0.10108429]
["bitfinex","BTCUSD",1744329082895,0.012563,79594.0,79593.0,0.11387974]
["bitfinex","BTCUSD",1744329084118,0.251272,79595.0,79593.0,0.11387974]
["bitfinex","BTCUSD",1744329086074,0.263835,79595.0,79593.0,0.11387974]
["bitfinex","BTCUSD",1744329086205,0.012563,79594.0,79593.0,0.11387974]
["bitfinex","BTCUSD",1744329086415,0.012563,79594.0,79593.0,0.10108429]
["bitfinex","BTCUSD",1744329086620,0.012563,79594.0,79593.0,0.11387974]
["bitfinex","BTCUSD",1744329086841,0.012563,79594.0,79593.0,0.06837974]
["bitfinex","BTCUSD",1744329087248,0.012563,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329087678,0.02710385,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329093988,0.15401143,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329096884,0.20151143,79594.0,79593.0,0.00638429]
["bitfinex","BTCUSD",1744329097930,0.25101143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329098146,0.50101143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329099192,0.25101143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329100296,0.50101143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329100864,0.64989143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329101246,0.25101143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329101556,0.39989143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329101744,0.47216223,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329102191,0.72216223,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329103195,0.57328223,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329103468,0.5493292,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329103640,0.4998292,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329103901,0.51437005,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329104418,0.26437005,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329104872,0.33005872,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329107468,0.28255872,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329107690,0.15401143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329112941,0.20231143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329113091,0.87399143,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329113269,1.40759342,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329114095,1.65759342,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329114296,1.70759342,79594.0,79593.0,2.9e-07]
["bitfinex","BTCUSD",1744329114493,0.357791,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329114676,0.64811943,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329115660,0.64816444,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329116323,0.89816444,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329117098,0.64816444,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329117304,0.66040857,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329118261,0.91040857,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329118957,0.91991251,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329119106,0.66991251,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329120226,0.91991251,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329121189,0.66991251,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329123044,0.62161251,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329123213,0.39084359,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329123411,0.40538444,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329132650,4.501e-05,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329132852,4.501e-05,79578.0,79577.0,0.107202]
["bitfinex","BTCUSD",1744329133334,4.501e-05,79578.0,79577.0,0.47048083]
["bitfinex","BTCUSD",1744329133540,4.501e-05,79578.0,79577.0,0.59738841]
["bitfinex","BTCUSD",1744329133691,0.06559716,79591.0,79590.0,0.311051]
["bitfinex","BTCUSD",1744329133895,0.32944516,79591.0,79590.0,0.05804928]
["bitfinex","BTCUSD",1744329134079,0.32944516,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329134279,0.263848,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329136175,0.27838885,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329142559,0.263848,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329142960,0.263842,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329143264,0.263842,79593.0,79591.0,0.0472]
["bitfinex","BTCUSD",1744329143462,0.012564,79592.0,79591.0,0.0472]
["bitfinex","BTCUSD",1744329143867,0.012564,79592.0,79591.0,0.05797817]
["bitfinex","BTCUSD",1744329144270,0.012563,79598.0,79591.0,0.05797817]
["bitfinex","BTCUSD",1744329144474,0.251268,79596.0,79591.0,0.07054217]
["bitfinex","BTCUSD",1744329144648,0.251268,79596.0,79591.0,0.311047]
["bitfinex","BTCUSD",1744329144850,0.012562,79602.0,79597.0,0.263827]
["bitfinex","BTCUSD",1744329145382,0.012562,79601.0,79598.0,0.01077817]
["bitfinex","BTCUSD",1744329145737,0.012562,79601.0,79595.0,0.263835]
["bitfinex","BTCUSD",1744329145918,0.012562,79601.0,79596.0,0.01077817]
["bitfinex","BTCUSD",1744329146119,0.012562,79601.0,79595.0,0.263835]
["bitfinex","BTCUSD",1744329146324,0.012562,79601.0,79596.0,0.01077817]
["bitfinex","BTCUSD",1744329146548,0.012562,79601.0,79595.0,0.263835]
["bitfinex","BTCUSD",1744329146863,0.251256,79600.0,79597.0,0.01062143]
["bitfinex","BTCUSD",1744329147072,0.263824,79599.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744329147277,0.263824,79599.0,79598.0,0.01062143]
["bitfinex","BTCUSD",1744329147441,0.263829,79597.0,79591.0,0.311047]
["bitfinex","BTCUSD",1744329147821,0.012563,79597.0,79592.0,0.02318543]
["bitfinex","BTCUSD",1744329148032,0.263824,79599.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744329148208,0.012562,79605.0,79595.0,0.263831]
["bitfinex","BTCUSD",1744329148432,0.263802,79605.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744329148625,0.012562,79604.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744329148974,0.012562,79604.0,79600.0,0.01053615]
["bitfinex","BTCUSD",1744329149172,0.263797,79607.0,79600.0,0.27435215]
["bitfinex","BTCUSD",1744329149374,0.000168,79625.0,79608.0,0.263789]
["bitfinex","BTCUSD",1744329149375,0.263768,79616.0,79608.0,0.263789]
["bitfinex","BTCUSD",1744329149620,0.263772,79614.0,79606.0,0.251237]
["bitfinex","BTCUSD",1744329149828,0.01256,79613.0,79606.0,0.263798]
["bitfinex","BTCUSD",1744329150033,0.01256,79613.0,79607.0,0.02309715]
["bitfinex","BTCUSD",1744329150335,0.01256,79613.0,79607.0,0.27432815]
["bitfinex","BTCUSD",1744329151605,0.263778,79612.0,79607.0,0.01053615]
["bitfinex","BTCUSD",1744329152012,0.263778,79612.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744329152221,0.263778,79612.0,79608.0,0.01050087]
["bitfinex","BTCUSD",1744329152419,0.01256,79613.0,79608.0,0.251228]
["bitfinex","BTCUSD",1744329152620,0.263772,79614.0,79609.0,0.02306187]
["bitfinex","BTCUSD",1744329153059,0.263772,79614.0,79609.0,0.01050087]
["bitfinex","BTCUSD",1744329153607,0.263778,79612.0,79609.0,0.01050087]
["bitfinex","BTCUSD",1744329153976,0.263778,79612.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744329154156,0.263778,79612.0,79610.0,0.01050087]
["bitfinex","BTCUSD",1744329154341,0.263778,79612.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744329154557,0.263778,79612.0,79608.0,0.01050087]
["bitfinex","BTCUSD",1744329154770,0.012561,79610.0,79608.0,0.01050087]
["bitfinex","BTCUSD",1744329154972,0.251227,79609.0,79608.0,0.01050087]
["bitfinex","BTCUSD",1744329155167,0.263778,79612.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744329155556,0.251243,79604.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744329155763,0.012563,79596.0,79589.0,0.59129]
["bitfinex","BTCUSD",1744329155972,0.263841,79593.0,79591.0,0.0499]
["bitfinex","BTCUSD",1744329156174,0.263848,79591.0,79589.0,0.34]
["bitfinex","BTCUSD",1744329157304,0.263848,79591.0,79587.0,0.01263298]
["bitfinex","BTCUSD",1744329157725,0.263848,79591.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744329158256,0.012564,79591.0,79587.0,0.34]
["bitfinex","BTCUSD",1744329158621,0.263848,79591.0,79587.0,0.34]
["bitfinex","BTCUSD",1744329160664,0.263848,79591.0,79583.0,0.3899]
["bitfinex","BTCUSD",1744329161476,0.263848,79591.0,79583.0,0.34]
["bitfinex","BTCUSD",1744329162173,0.263848,79591.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744329162174,0.263848,79591.0,79582.0,0.352565]
["bitfinex","BTCUSD",1744329162372,0.263848,79591.0,79582.0,0.603875]
["bitfinex","BTCUSD",1744329162558,0.27838885,79591.0,79582.0,0.34]
["bitfinex","BTCUSD",1744329164205,0.251268,79596.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744329164385,0.01454085,79595.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744329164611,0.01454085,79595.0,79591.0,0.02301551]
["bitfinex","BTCUSD",1744329164809,0.263838,79594.0,79591.0,0.01045151]
["bitfinex","BTCUSD",1744329165033,0.263843,79593.0,79591.0,0.01045151]
["bitfinex","BTCUSD",1744329165221,0.012563,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329165362,0.012563,79593.0,79592.0,0.01056189]
["bitfinex","BTCUSD",1744329165559,0.012563,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329165923,0.012563,79593.0,79591.0,0.01056189]
["bitfinex","BTCUSD",1744329166126,0.012563,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329166330,0.012563,79593.0,79591.0,0.01055235]
["bitfinex","BTCUSD",1744329166630,0.012563,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329166834,0.012563,79593.0,79592.0,0.01054928]
["bitfinex","BTCUSD",1744329167035,0.012563,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329167234,0.012563,79593.0,79592.0,0.01054823]
["bitfinex","BTCUSD",1744329167432,0.012563,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329167640,0.01454085,79595.0,79592.0,0.01054823]
["bitfinex","BTCUSD",1744329167788,0.263838,79594.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329168437,0.263838,79594.0,79591.0,0.01054823]
["bitfinex","BTCUSD",1744329168733,0.263838,79594.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329168916,0.263838,79594.0,79591.0,0.01054823]
["bitfinex","BTCUSD",1744329169099,0.263838,79594.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329169296,0.263838,79594.0,79591.0,0.01054482]
["bitfinex","BTCUSD",1744329169501,0.263838,79594.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329169684,0.263844,79593.0,79591.0,0.01054482]
["bitfinex","BTCUSD",1744329169880,0.263844,79593.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329170214,0.263848,79592.0,79591.0,0.01054482]
["bitfinex","BTCUSD",1744329170585,0.263848,79592.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329170784,0.263848,79592.0,79591.0,0.01054482]
["bitfinex","BTCUSD",1744329171195,0.263848,79592.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329171441,0.012564,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329172453,0.012564,79592.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329173574,0.012563,79594.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329173972,0.012564,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329180416,0.012564,79591.0,79590.0,0.01066615]
["bitfinex","BTCUSD",1744329180623,0.012564,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329181762,0.02710485,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329182933,0.15401243,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329183315,0.20151243,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329183653,0.24671243,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329184267,0.49671243,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329187337,0.24671243,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329193156,0.24635648,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329193511,0.26979665,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329196126,0.51979665,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329197281,0.26979665,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329200852,0.22229665,79591.0,79590.0,0.00013525]
["bitfinex","BTCUSD",1744329201197,0.19885648,79591.0,79590.0,0.00041921]
["bitfinex","BTCUSD",1744329202393,0.22228603,79591.0,79590.0,0.00041921]
["bitfinex","BTCUSD",1744329206464,0.22228603,79591.0,79590.0,2.1e-07]
["bitfinex","BTCUSD",1744329206465,0.27198603,79591.0,79590.0,2.1e-07]
["bitfinex","BTCUSD",1744329207233,0.27198603,79591.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329207234,0.012566,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329207381,0.40533943,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329207567,0.27843185,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329207790,0.42876898,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329214485,0.52546898,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329214811,0.67430898,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329215019,0.68662476,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329215374,0.93662476,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329215548,0.97573583,79578.0,79577.0,0.000336]
["bitfinex","BTCUSD",1744329216337,0.97573583,79578.0,79577.0,1e-06]
["bitfinex","BTCUSD",1744329216876,0.97573583,79578.0,79558.0,4e-07]
["bitfinex","BTCUSD",1744329216877,0.012569,79559.0,79558.0,4e-07]
["bitfinex","BTCUSD",1744329217082,0.4386685,79559.0,79558.0,4e-07]
["bitfinex","BTCUSD",1744329217303,0.42298698,79559.0,79558.0,4e-07]
["bitfinex","BTCUSD",1744329217543,0.46206127,79559.0,79558.0,4e-07]
["bitfinex","BTCUSD",1744329217741,0.46206127,79559.0,79551.0,4e-07]
["bitfinex","BTCUSD",1744329217742,0.71521785,79552.0,79551.0,4e-07]
["bitfinex","BTCUSD",1744329217877,0.88119972,79552.0,79551.0,4e-07]
["bitfinex","BTCUSD",1744329218271,1.11555498,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329220270,0.67885498,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329220474,0.53740655,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329220657,0.513977,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329220953,0.52851785,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329221167,0.27851785,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329221688,0.3411826,79552.0,79551.0,0.0001357]
["bitfinex","BTCUSD",1744329221971,0.3411826,79552.0,79493.0,0.553503]
["bitfinex","BTCUSD",1744329221972,0.61861785,79522.0,79500.0,0.0467]
["bitfinex","BTCUSD",1744329222193,0.74552543,79522.0,79521.0,0.0024512]
["bitfinex","BTCUSD",1744329222345,0.74552543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329223184,0.99552543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329223392,1.14440543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329224321,0.89440543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329225230,1.14440543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329225860,0.99552543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329226133,0.40552543,79522.0,79521.0,2e-07]
["bitfinex","BTCUSD",1744329227283,0.264138,79504.0,79498.0,0.251575]
["bitfinex","BTCUSD",1744329227486,0.264138,79504.0,79498.0,0.25162001]
["bitfinex","BTCUSD",1744329227739,0.264138,79504.0,79499.0,0.12690758]
["bitfinex","BTCUSD",1744329227906,0.012578,79503.0,79499.0,0.12690758]
["bitfinex","BTCUSD",1744329228711,0.26412,79510.0,79499.0,0.12690758]
["bitfinex","BTCUSD",1744329228712,0.26411,79512.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744329228932,0.7591,79538.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744329228933,0.14892,79538.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744329229085,0.264067,79525.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744329229290,0.06538217,79528.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744329229547,0.06538217,79528.0,79525.0,0.0467]
["bitfinex","BTCUSD",1744329229846,0.264049,79531.0,79525.0,0.0467]
["bitfinex","BTCUSD",1744329229847,0.012574,79529.0,79525.0,0.0467]
["bitfinex","BTCUSD",1744329230467,0.264056,79529.0,79526.0,0.14892]
["bitfinex","BTCUSD",1744329230813,0.264056,79529.0,79526.0,0.14896501]
["bitfinex","BTCUSD",1744329231375,0.26393731,79529.0,79526.0,0.14896501]
["bitfinex","BTCUSD",1744329232207,0.25,79561.0,79527.0,0.34]
["bitfinex","BTCUSD",1744329232415,0.251403,79554.0,79540.0,0.1467]
["bitfinex","BTCUSD",1744329232629,0.263967,79555.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744329232826,0.263967,79555.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744329232827,0.012571,79547.0,79542.0,0.352571]
["bitfinex","BTCUSD",1744329233024,0.012571,79547.0,79546.0,0.1542]
["bitfinex","BTCUSD",1744329233225,0.263975,79553.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744329233608,0.01257,79552.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744329233807,0.01257,79552.0,79548.0,0.00960425]
["bitfinex","BTCUSD",1744329234021,0.01257,79552.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744329234194,0.01257,79550.0,79549.0,0.00960425]
["bitfinex","BTCUSD",1744329234399,0.01257,79550.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744329234579,0.01257,79550.0,79545.0,0.00960425]
["bitfinex","BTCUSD",1744329234930,0.01257,79550.0,79545.0,0.02217525]
["bitfinex","BTCUSD",1744329235292,0.251373,79563.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744329235533,0.012569,79558.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744329235746,0.263962,79557.0,79555.0,0.00960425]
["bitfinex","BTCUSD",1744329236035,0.263962,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744329236564,0.00061896,79556.0,79552.0,0.00960425]
["bitfinex","BTCUSD",1744329236908,0.00061896,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744329237109,0.00061896,79556.0,79553.0,0.00960425]
["bitfinex","BTCUSD",1744329237308,0.00061896,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744329237513,0.012569,79555.0,79554.0,0.00960425]
["bitfinex","BTCUSD",1744329237719,0.01318796,79556.0,79550.0,0.263982]
["bitfinex","BTCUSD",1744329237945,0.01318796,79556.0,79554.0,0.00960425]
["bitfinex","BTCUSD",1744329238164,0.01318796,79556.0,79550.0,0.263982]
["bitfinex","BTCUSD",1744329238390,0.01318796,79556.0,79555.0,0.00960425]
["bitfinex","BTCUSD",1744329238561,0.00061896,79556.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744329238760,0.00061896,79556.0,79555.0,0.00960425]
["bitfinex","BTCUSD",1744329239009,0.00061896,79556.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744329239282,0.00061896,79556.0,79554.0,0.2514]
["bitfinex","BTCUSD",1744329239830,0.00061896,79556.0,79555.0,0.00960425]
["bitfinex","BTCUSD",1744329240251,0.00061896,79556.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744329240455,0.00061896,79556.0,79555.0,0.00953758]
["bitfinex","BTCUSD",1744329240648,0.00061896,79556.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744329241007,0.00061896,79556.0,79555.0,0.00953758]
["bitfinex","BTCUSD",1744329241537,0.00061896,79556.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744329241729,0.00061896,79556.0,79555.0,0.27343509]
["bitfinex","BTCUSD",1744329245099,0.00061896,79556.0,79555.0,0.02203709]
["bitfinex","BTCUSD",1744329245800,0.00061896,79556.0,79555.0,0.00946809]
["bitfinex","BTCUSD",1744329249594,0.01318796,79556.0,79555.0,0.00946809]
["bitfinex","BTCUSD",1744329250134,0.01257,79554.0,79547.0,0.251421]
["bitfinex","BTCUSD",1744329250332,0.01257,79553.0,79547.0,0.263992]
["bitfinex","BTCUSD",1744329250532,0.01257,79553.0,79548.0,0.00928625]
["bitfinex","BTCUSD",1744329250742,0.01257,79552.0,79548.0,0.00928625]
["bitfinex","BTCUSD",1744329251303,0.26398,79552.0,79548.0,0.00928625]
["bitfinex","BTCUSD",1744329252142,0.263983,79551.0,79548.0,0.00928625]
["bitfinex","BTCUSD",1744329252315,0.263983,79551.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744329252503,0.01257,79551.0,79549.0,0.00928975]
["bitfinex","BTCUSD",1744329252841,0.01257,79551.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744329253137,0.01257,79551.0,79547.0,0.00928975]
["bitfinex","BTCUSD",1744329253925,0.01257,79553.0,79547.0,0.27328275]
["bitfinex","BTCUSD",1744329254304,0.251407,79552.0,79547.0,0.27328275]
["bitfinex","BTCUSD",1744329258325,0.00061896,79556.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744329258475,0.00061896,79556.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744329258677,0.00061896,79556.0,79555.0,0.06838515]
["bitfinex","BTCUSD",1744329258877,0.00061896,79556.0,79555.0,0.53780653]
["bitfinex","BTCUSD",1744329259095,0.00061896,79556.0,79555.0,0.53529273]
["bitfinex","BTCUSD",1744329259823,0.00061896,79556.0,79555.0,0.54802554]
["bitfinex","BTCUSD",1744329260973,0.00061896,79556.0,79555.0,0.70214554]
["bitfinex","BTCUSD",1744329267014,0.01318796,79556.0,79555.0,0.36204896]
["bitfinex","BTCUSD",1744329267241,0.01318796,79556.0,79555.0,0.34931615]
["bitfinex","BTCUSD",1744329267672,0.00061896,79556.0,79555.0,0.36200925]
["bitfinex","BTCUSD",1744329269599,0.00061896,79556.0,79555.0,0.34931615]
["bitfinex","BTCUSD",1744329271861,0.00061896,79556.0,79555.0,0.61328315]
["bitfinex","BTCUSD",1744329272267,0.00061896,79556.0,79555.0,0.62591232]
["bitfinex","BTCUSD",1744329272476,0.00061896,79556.0,79555.0,0.9057799]
["bitfinex","BTCUSD",1744329272668,0.00061896,79556.0,79555.0,0.9514799]
["bitfinex","BTCUSD",1744329272797,0.00061896,79556.0,79555.0,0.7985199]
["bitfinex","BTCUSD",1744329273003,0.00061896,79556.0,79555.0,0.52747432]
["bitfinex","BTCUSD",1744329276908,0.00061896,79556.0,79555.0,0.37451432]
["bitfinex","BTCUSD",1744329277208,0.00061896,79556.0,79555.0,0.52747432]
["bitfinex","BTCUSD",1744329283096,0.00061896,79556.0,79555.0,0.37451432]
["bitfinex","BTCUSD",1744329284488,0.00061896,79556.0,79555.0,0.03451432]
["bitfinex","BTCUSD",1744329287923,0.00061896,79556.0,79555.0,0.37451432]
["bitfinex","BTCUSD",1744329288135,0.00061896,79556.0,79555.0,0.03451432]
["bitfinex","BTCUSD",1744329288583,0.00061896,79556.0,79555.0,0.37451432]
["bitfinex","BTCUSD",1744329291010,0.02414864,79556.0,79555.0,0.37451432]
["bitfinex","BTCUSD",1744329291729,0.00061896,79556.0,79555.0,0.37451432]
["bitfinex","BTCUSD",1744329296819,0.00061896,79556.0,79555.0,0.5014219]
["bitfinex","BTCUSD",1744329297137,0.00061896,79556.0,79555.0,0.5473219]
["bitfinex","BTCUSD",1744329300691,0.00061896,79556.0,79555.0,0.5014219]
["bitfinex","BTCUSD",1744329301117,0.00061896,79556.0,79555.0,0.6529819]
["bitfinex","BTCUSD",1744329305011,0.00061896,79556.0,79555.0,0.51350532]
["bitfinex","BTCUSD",1744329305237,0.01318796,79556.0,79555.0,0.00931615]
["bitfinex","BTCUSD",1744329305669,0.264007,79543.0,79542.0,1.29312]
["bitfinex","BTCUSD",1744329305842,0.012572,79536.0,79535.0,0.15156]
["bitfinex","BTCUSD",1744329306067,0.012574,79528.0,79524.0,0.1]
["bitfinex","BTCUSD",1744329306215,0.012574,79528.0,79525.0,0.25156]
["bitfinex","BTCUSD",1744329306742,0.251483,79529.0,79526.0,0.34]
["bitfinex","BTCUSD",1744329307357,0.012573,79534.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744329307537,0.264021,79539.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744329307743,0.264027,79537.0,79532.0,0.34]
["bitfinex","BTCUSD",1744329308874,0.012572,79538.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744329309249,0.251455,79537.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744329309477,0.264027,79537.0,79532.0,0.352573]
["bitfinex","BTCUSD",1744329309880,0.012573,79533.0,79530.0,0.34]
["bitfinex","BTCUSD",1744329310086,0.264044,79532.0,79530.0,0.34]
["bitfinex","BTCUSD",1744329310292,0.012574,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329310498,0.264057,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329313511,0.257057,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329315458,0.257057,79528.0,79527.0,0.00955356]
["bitfinex","BTCUSD",1744329315659,0.257057,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329315874,0.257057,79528.0,79527.0,0.00955356]
["bitfinex","BTCUSD",1744329316078,0.257057,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329317799,0.257057,79528.0,79527.0,0.00967448]
["bitfinex","BTCUSD",1744329318742,0.304857,79528.0,79527.0,0.00967448]
["bitfinex","BTCUSD",1744329318907,0.31939785,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329323152,0.44630543,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329323478,0.49340543,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329324554,0.51678829,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329325134,0.52847971,79528.0,79527.0,4.501e-05]
["bitfinex","BTCUSD",1744329326633,0.52847971,79528.0,79527.0,1e-08]
["bitfinex","BTCUSD",1744329327287,0.264143,79502.0,79501.0,0.15064]
["bitfinex","BTCUSD",1744329327580,0.264156,79498.0,79497.0,0.000336]
["bitfinex","BTCUSD",1744329327781,0.264156,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329329113,0.264156,79498.0,79497.0,0.01314622]
["bitfinex","BTCUSD",1744329330421,0.264156,79498.0,79497.0,0.02145521]
["bitfinex","BTCUSD",1744329330645,0.251572,79500.0,79497.0,0.02145521]
["bitfinex","BTCUSD",1744329332405,0.26415,79500.0,79497.0,0.02145521]
["bitfinex","BTCUSD",1744329332812,0.26415,79500.0,79498.0,0.34]
["bitfinex","BTCUSD",1744329333289,0.26415,79500.0,79499.0,0.00830899]
["bitfinex","BTCUSD",1744329335007,0.012578,79500.0,79499.0,0.00830899]
["bitfinex","BTCUSD",1744329337227,0.012578,79500.0,79497.0,0.01314622]
["bitfinex","BTCUSD",1744329337406,0.012578,79500.0,79499.0,0.00844838]
["bitfinex","BTCUSD",1744329337629,0.012578,79500.0,79497.0,0.01314622]
["bitfinex","BTCUSD",1744329337773,0.012578,79500.0,79499.0,0.00844838]
["bitfinex","BTCUSD",1744329338104,0.012578,79500.0,79497.0,0.01314622]
["bitfinex","BTCUSD",1744329338283,0.012578,79500.0,79499.0,0.00844838]
["bitfinex","BTCUSD",1744329338465,0.012578,79500.0,79497.0,0.01314622]
["bitfinex","BTCUSD",1744329338672,0.012578,79500.0,79499.0,0.00844838]
["bitfinex","BTCUSD",1744329338869,0.012578,79500.0,79497.0,0.01314622]
["bitfinex","BTCUSD",1744329339359,0.012578,79500.0,79498.0,0.00844838]
["bitfinex","BTCUSD",1744329340781,0.251575,79499.0,79498.0,0.00844838]
["bitfinex","BTCUSD",1744329342633,0.264153,79499.0,79498.0,0.00844838]
["bitfinex","BTCUSD",1744329345333,0.02711885,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329346035,0.03884633,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329346244,0.0623013,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329346650,0.18920888,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329351073,0.03518245,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329351322,0.04776045,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329351498,0.012578,79498.0,79497.0,0.00907779]
["bitfinex","BTCUSD",1744329351701,0.02711885,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329351905,0.25192643,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329352563,0.2753981,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329352767,0.28713525,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329353169,0.11132767,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329354309,0.04778682,79498.0,79497.0,0.00038703]
["bitfinex","BTCUSD",1744329354888,0.03520882,79498.0,79497.0,0.01296603]
["bitfinex","BTCUSD",1744329355305,0.01173715,79498.0,79497.0,0.024173]
["bitfinex","BTCUSD",1744329355506,0.01173715,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744329355816,0.02431415,79507.0,79503.0,0.00864937]
["bitfinex","BTCUSD",1744329356153,0.02348188,79506.0,79503.0,0.00864937]
["bitfinex","BTCUSD",1744329356727,0.03521903,79505.0,79503.0,0.00864937]
["bitfinex","BTCUSD",1744329357060,0.02348188,79504.0,79503.0,0.00864937]
["bitfinex","BTCUSD",1744329357265,0.01173715,79505.0,79503.0,0.00864937]
["bitfinex","BTCUSD",1744329357481,0.012577,79507.0,79503.0,0.00864937]
["bitfinex","BTCUSD",1744329357695,0.26606685,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744329357922,0.012576,79514.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744329358165,0.501472,79532.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744329358373,0.11058217,79535.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744329358374,0.06538217,79535.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744329358589,0.06538217,79535.0,79534.0,0.47948058]
["bitfinex","BTCUSD",1744329358767,0.06538217,79535.0,79534.0,0.63908814]
["bitfinex","BTCUSD",1744329359057,0.06538217,79535.0,79534.0,0.51218056]
["bitfinex","BTCUSD",1744329359219,0.06538217,79535.0,79534.0,0.36110056]
["bitfinex","BTCUSD",1744329359374,0.06538217,79535.0,79534.0,0.51196669]
["bitfinex","BTCUSD",1744329359595,0.06538217,79535.0,79534.0,0.52459072]
["bitfinex","BTCUSD",1744329359812,0.06538217,79535.0,79534.0,1.0043183]
["bitfinex","BTCUSD",1744329360051,0.012568,79563.0,79549.0,0.44]
["bitfinex","BTCUSD",1744329360257,0.01257,79550.0,79549.0,0.34]
["bitfinex","BTCUSD",1744329360473,0.01257,79550.0,79549.0,0.00820721]
["bitfinex","BTCUSD",1744329360911,0.264007,79543.0,79537.0,0.352572]
["bitfinex","BTCUSD",1744329361123,0.264015,79541.0,79538.0,0.00820721]
["bitfinex","BTCUSD",1744329361328,0.25143,79545.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744329361543,0.012571,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744329361544,0.264,79546.0,79539.0,0.352572]
["bitfinex","BTCUSD",1744329361768,0.012571,79545.0,79540.0,0.02077921]
["bitfinex","BTCUSD",1744329362462,0.264004,79544.0,79540.0,0.00820721]
["bitfinex","BTCUSD",1744329362814,0.264011,79542.0,79540.0,0.00820721]
["bitfinex","BTCUSD",1744329363015,0.012571,79542.0,79540.0,0.00820721]
["bitfinex","BTCUSD",1744329363243,0.264004,79544.0,79539.0,0.34]
["bitfinex","BTCUSD",1744329363509,0.264004,79544.0,79541.0,0.00820206]
["bitfinex","BTCUSD",1744329363677,0.012569,79555.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744329363848,0.0001679,79560.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744329363849,0.0001679,79559.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744329364300,0.0001679,79559.0,79555.0,0.02077106]
["bitfinex","BTCUSD",1744329364501,0.012569,79558.0,79555.0,0.00820206]
["bitfinex","BTCUSD",1744329364705,0.02727795,79556.0,79555.0,0.00820206]
["bitfinex","BTCUSD",1744329364910,0.02727795,79556.0,79535.0,0.352573]
["bitfinex","BTCUSD",1744329364911,0.264008,79543.0,79536.0,0.352572]
["bitfinex","BTCUSD",1744329365084,0.012571,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744329365691,0.012571,79542.0,79540.0,0.00814275]
["bitfinex","BTCUSD",1744329365897,0.264014,79541.0,79540.0,0.00814275]
["bitfinex","BTCUSD",1744329366130,0.012573,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329366923,0.264024,79538.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329367119,0.012572,79537.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329367343,0.012573,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329368322,0.02711385,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329374452,0.012573,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329374598,0.251458,79536.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329374798,0.012573,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329375008,0.264014,79541.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329375227,0.01257,79550.0,79541.0,0.01064071]
["bitfinex","BTCUSD",1744329375395,0.251433,79544.0,79538.0,0.264021]
["bitfinex","BTCUSD",1744329375797,0.251433,79544.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329375798,0.012572,79538.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329377176,0.264016,79541.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744329377541,0.012571,79548.0,79542.0,0.251436]
["bitfinex","BTCUSD",1744329377739,0.012572,79541.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329377923,0.012572,79537.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329378126,0.264026,79538.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329379606,0.264034,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329380415,0.251455,79537.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329380615,0.264015,79541.0,79534.0,0.25151203]
["bitfinex","BTCUSD",1744329380791,0.251404,79553.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744329380990,0.264003,79545.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744329381403,0.251455,79537.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329381619,0.264027,79537.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329381874,0.264034,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329388486,0.27577658,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329388669,0.29031743,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329389254,0.31380482,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329392421,0.4888124,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329392948,0.5357124,79535.0,79534.0,5.103e-05]
["bitfinex","BTCUSD",1744329398183,0.264124,79508.0,79507.0,0.01248659]
["bitfinex","BTCUSD",1744329398388,0.27866485,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329398677,0.29040743,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329398880,0.31389482,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329399117,0.4408024,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329400280,0.6908024,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329402201,0.4408024,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329404578,0.31389482,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329405229,0.29935397,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329405432,0.01174258,79508.0,79507.0,0.26426249]
["bitfinex","BTCUSD",1744329405841,0.012575,79521.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744329406154,0.012575,79521.0,79514.0,0.251524]
["bitfinex","BTCUSD",1744329406155,0.012575,79520.0,79514.0,0.251524]
["bitfinex","BTCUSD",1744329406318,0.012575,79520.0,79514.0,0.2641]
["bitfinex","BTCUSD",1744329406759,0.012575,79520.0,79515.0,0.00828873]
["bitfinex","BTCUSD",1744329407943,0.264084,79520.0,79515.0,0.00828873]
["bitfinex","BTCUSD",1744329408780,0.012575,79519.0,79515.0,0.00828873]
["bitfinex","BTCUSD",1744329410174,0.26409,79519.0,79515.0,0.00828873]
["bitfinex","BTCUSD",1744329410352,0.012574,79529.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744329410676,0.25149,79526.0,79521.0,0.251502]
["bitfinex","BTCUSD",1744329410895,0.012574,79525.0,79521.0,0.00828873]
["bitfinex","BTCUSD",1744329411075,0.251496,79524.0,79521.0,0.00828873]
["bitfinex","BTCUSD",1744329411278,0.012574,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744329411631,0.26407,79524.0,79519.0,0.27237573]
["bitfinex","BTCUSD",1744329412296,0.26407,79524.0,79519.0,0.02086373]
["bitfinex","BTCUSD",1744329412501,0.26407,79524.0,79519.0,0.00828873]
["bitfinex","BTCUSD",1744329412660,0.26407,79524.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744329412859,0.26407,79524.0,79520.0,0.00828254]
["bitfinex","BTCUSD",1744329413324,0.012574,79524.0,79520.0,0.00828254]
["bitfinex","BTCUSD",1744329413932,0.012574,79523.0,79520.0,0.00828254]
["bitfinex","BTCUSD",1744329414349,0.012574,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744329414539,0.012574,79523.0,79521.0,0.00828254]
["bitfinex","BTCUSD",1744329414919,0.012574,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744329415080,0.012574,79523.0,79522.0,0.00828254]
["bitfinex","BTCUSD",1744329415282,0.012574,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744329415706,0.012574,79523.0,79519.0,0.00828254]
["bitfinex","BTCUSD",1744329416941,0.012575,79520.0,79519.0,0.00828254]
["bitfinex","BTCUSD",1744329417154,0.251505,79522.0,79519.0,0.00828254]
["bitfinex","BTCUSD",1744329417287,0.26408,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744329417488,0.26408,79522.0,79520.0,0.00828254]
["bitfinex","BTCUSD",1744329417729,0.26408,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744329417933,0.251524,79515.0,79512.0,0.1]
["bitfinex","BTCUSD",1744329418331,0.2641,79515.0,79512.0,0.1]
["bitfinex","BTCUSD",1744329419095,0.2641,79515.0,79510.0,0.34]
["bitfinex","BTCUSD",1744329419288,0.012576,79514.0,79510.0,0.34]
["bitfinex","BTCUSD",1744329419416,0.251531,79513.0,79509.0,0.02486522]
["bitfinex","BTCUSD",1744329419619,0.012576,79514.0,79510.0,0.34]
["bitfinex","BTCUSD",1744329420032,0.012576,79514.0,79510.0,0.59154]
["bitfinex","BTCUSD",1744329420571,0.012576,79514.0,79511.0,0.0083013]
["bitfinex","BTCUSD",1744329421099,0.264107,79513.0,79511.0,0.0083013]
["bitfinex","BTCUSD",1744329421443,0.012576,79512.0,79511.0,0.0083013]
["bitfinex","BTCUSD",1744329421764,0.012577,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329422167,0.012577,79508.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329422363,0.012577,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329422560,0.012577,79508.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329422757,0.012577,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329422962,0.264124,79508.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329423167,0.264124,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329423398,0.264124,79508.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329424174,0.264124,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329424499,0.264124,79508.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329425635,0.264113,79511.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329425848,0.251537,79511.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329425999,0.26412,79510.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329426397,0.309324,79508.0,79507.0,0.00847197]
["bitfinex","BTCUSD",1744329426603,0.32386485,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329427018,0.34733138,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329427351,0.35906453,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329435049,0.48597211,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329441159,0.35906453,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329442049,0.29932368,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329444339,0.44077211,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329444888,0.48837211,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329446148,0.44077211,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329450333,0.29932368,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329453898,0.03519968,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329454099,0.03519968,79508.0,79507.0,0.00715839]
["bitfinex","BTCUSD",1744329455196,0.03519968,79508.0,79507.0,0.27128539]
["bitfinex","BTCUSD",1744329455783,0.01173315,79508.0,79507.0,0.00715839]
["bitfinex","BTCUSD",1744329456043,0.251541,79510.0,79507.0,0.00715839]
["bitfinex","BTCUSD",1744329456210,0.264118,79510.0,79507.0,0.00715839]
["bitfinex","BTCUSD",1744329456629,0.264123,79509.0,79507.0,0.00715839]
["bitfinex","BTCUSD",1744329458929,0.012577,79508.0,79507.0,0.00715839]
["bitfinex","BTCUSD",1744329464126,0.012577,79508.0,79507.0,0.15033549]
["bitfinex","BTCUSD",1744329469657,0.012577,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329469840,0.012577,79508.0,79507.0,0.15033549]
["bitfinex","BTCUSD",1744329470903,0.012577,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329471064,0.012577,79508.0,79507.0,0.15033549]
["bitfinex","BTCUSD",1744329471465,0.03608009,79508.0,79507.0,0.15033549]
["bitfinex","BTCUSD",1744329472074,0.04783168,79508.0,79507.0,0.15033549]
["bitfinex","BTCUSD",1744329473098,0.04783168,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329473504,0.06237253,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329474087,0.04783168,79508.0,79507.0,0.00013549]
["bitfinex","BTCUSD",1744329474543,0.03525468,79508.0,79507.0,0.47402066]
["bitfinex","BTCUSD",1744329474820,0.264113,79511.0,79508.0,0.34]
["bitfinex","BTCUSD",1744329475055,0.251513,79519.0,79510.0,0.34]
["bitfinex","BTCUSD",1744329475215,0.012575,79517.0,79511.0,0.13948358]
["bitfinex","BTCUSD",1744329475419,0.012575,79517.0,79511.0,0.14646117]
["bitfinex","BTCUSD",1744329475835,0.264096,79517.0,79511.0,0.13388517]
["bitfinex","BTCUSD",1744329476421,0.264096,79517.0,79511.0,0.14318098]
["bitfinex","BTCUSD",1744329476627,0.012575,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744329476828,0.251521,79516.0,79512.0,0.13948358]
["bitfinex","BTCUSD",1744329477269,0.264066,79526.0,79520.0,0.352575]
["bitfinex","BTCUSD",1744329477441,0.012574,79527.0,79521.0,0.29135741]
["bitfinex","BTCUSD",1744329477660,0.264067,79525.0,79521.0,0.27626758]
["bitfinex","BTCUSD",1744329477825,0.012575,79522.0,79521.0,0.27626758]
["bitfinex","BTCUSD",1744329478021,0.012574,79526.0,79521.0,0.27626758]
["bitfinex","BTCUSD",1744329478022,0.25,79550.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744329478249,0.012573,79535.0,79531.0,0.34]
["bitfinex","BTCUSD",1744329478425,0.012572,79537.0,79532.0,0.12690758]
["bitfinex","BTCUSD",1744329478883,0.251458,79536.0,79532.0,0.12690758]
["bitfinex","BTCUSD",1744329479063,0.012572,79537.0,79532.0,0.12690758]
["bitfinex","BTCUSD",1744329479262,0.264025,79538.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744329479462,0.251458,79536.0,79534.0,0.12690758]
["bitfinex","BTCUSD",1744329479889,0.012572,79537.0,79534.0,0.12690758]
["bitfinex","BTCUSD",1744329480089,4.506e-05,79538.0,79537.0,0.264027]
["bitfinex","BTCUSD",1744329480455,4.506e-05,79538.0,79537.0,0.62041173]
["bitfinex","BTCUSD",1744329481226,4.506e-05,79538.0,79537.0,0.74731931]
["bitfinex","BTCUSD",1744329481525,4.506e-05,79538.0,79537.0,1.31481931]
["bitfinex","BTCUSD",1744329486295,0.24701606,79554.0,79548.0,0.26399]
["bitfinex","BTCUSD",1744329486466,0.24706117,79554.0,79549.0,0.14928]
["bitfinex","BTCUSD",1744329486672,0.24706117,79554.0,79549.0,0.15587909]
["bitfinex","BTCUSD",1744329486879,0.263979,79552.0,79549.0,0.15587909]
["bitfinex","BTCUSD",1744329487253,0.263979,79552.0,79550.0,0.14928]
["bitfinex","BTCUSD",1744329487687,0.263979,79552.0,79551.0,0.00617654]
["bitfinex","BTCUSD",1744329487887,0.263979,79552.0,79551.0,0.15545654]
["bitfinex","BTCUSD",1744329488110,0.263979,79552.0,79551.0,0.14928]
["bitfinex","BTCUSD",1744329488322,0.263979,79552.0,79551.0,0.15546115]
["bitfinex","BTCUSD",1744329491700,0.24706117,79554.0,79551.0,0.15546115]
["bitfinex","BTCUSD",1744329492109,0.263977,79553.0,79551.0,0.15546115]
["bitfinex","BTCUSD",1744329492539,0.01257,79552.0,79551.0,0.15546115]
["bitfinex","BTCUSD",1744329493259,0.01257,79552.0,79551.0,0.14928]
["bitfinex","BTCUSD",1744329496895,4.511e-05,79554.0,79552.0,0.34]
["bitfinex","BTCUSD",1744329497132,4.511e-05,79554.0,79553.0,0.34]
["bitfinex","BTCUSD",1744329497302,4.511e-05,79554.0,79553.0,0.47947758]
["bitfinex","BTCUSD",1744329497503,4.511e-05,79554.0,79553.0,0.48564446]
["bitfinex","BTCUSD",1744329498772,4.511e-05,79554.0,79553.0,0.58564446]
["bitfinex","BTCUSD",1744329499778,0.0001679,79559.0,79558.0,0.603957]
["bitfinex","BTCUSD",1744329500143,0.0001679,79559.0,79558.0,1.15407443]
["bitfinex","BTCUSD",1744329500634,0.0001679,79559.0,79558.0,1.16340383]
["bitfinex","BTCUSD",1744329501015,0.0001679,79559.0,79558.0,1.12098583]
["bitfinex","BTCUSD",1744329503094,0.0001679,79559.0,79558.0,1.10043883]
["bitfinex","BTCUSD",1744329503501,0.0001679,79559.0,79558.0,1.51803883]
["bitfinex","BTCUSD",1744329504051,0.0001679,79578.0,79566.0,0.363931]
["bitfinex","BTCUSD",1744329504295,0.0001679,79578.0,79566.0,1.39767858]
["bitfinex","BTCUSD",1744329504493,0.0001679,79578.0,79566.0,1.40354231]
["bitfinex","BTCUSD",1744329506232,0.0001679,79578.0,79566.0,1.45084231]
["bitfinex","BTCUSD",1744329508819,0.0001679,79578.0,79566.0,2.05120131]
["bitfinex","BTCUSD",1744329509668,0.0001679,79578.0,79566.0,2.09930131]
["bitfinex","BTCUSD",1744329510348,0.0001679,79580.0,79579.0,0.212566]
["bitfinex","BTCUSD",1744329510561,0.0001679,79584.0,79583.0,0.591309]
["bitfinex","BTCUSD",1744329510782,0.00061905,79584.0,79583.0,2.64403476]
["bitfinex","BTCUSD",1744329511024,0.00011496,79584.0,79583.0,4.12736464]
["bitfinex","BTCUSD",1744329511482,0.00011496,79584.0,79583.0,3.61153976]
["bitfinex","BTCUSD",1744329511721,0.00011496,79584.0,79583.0,2.70281931]
["bitfinex","BTCUSD",1744329511947,0.00011496,79584.0,79583.0,2.80517931]
["bitfinex","BTCUSD",1744329514677,0.29812096,79584.0,79583.0,0.00547318]
["bitfinex","BTCUSD",1744329514917,0.263892,79578.0,79574.0,0.4176]
["bitfinex","BTCUSD",1744329515134,0.263885,79580.0,79575.0,0.48912]
["bitfinex","BTCUSD",1744329515260,0.263885,79580.0,79575.0,0.34]
["bitfinex","BTCUSD",1744329515463,0.012566,79579.0,79575.0,0.34]
["bitfinex","BTCUSD",1744329515663,0.012566,79576.0,79575.0,0.34]
["bitfinex","BTCUSD",1744329516024,0.263885,79580.0,79575.0,0.34]
["bitfinex","BTCUSD",1744329517203,0.251325,79578.0,79576.0,0.14912]
["bitfinex","BTCUSD",1744329517380,0.251325,79578.0,79576.0,0.48912]
["bitfinex","BTCUSD",1744329517603,0.263891,79578.0,79576.0,0.14912]
["bitfinex","BTCUSD",1744329518735,0.012566,79579.0,79576.0,0.14912]
["bitfinex","BTCUSD",1744329519085,0.012566,79577.0,79576.0,0.14912]
["bitfinex","BTCUSD",1744329520534,0.012566,79577.0,79576.0,0.27602758]
["bitfinex","BTCUSD",1744329520740,0.012566,79577.0,79576.0,0.12690758]
["bitfinex","BTCUSD",1744329520941,0.012566,79577.0,79576.0,0.27602758]
["bitfinex","BTCUSD",1744329521966,0.012566,79577.0,79576.0,0.61602758]
["bitfinex","BTCUSD",1744329523752,0.00011496,79584.0,79582.0,0.1]
["bitfinex","BTCUSD",1744329524051,0.0001678,79597.0,79582.0,0.1]
["bitfinex","BTCUSD",1744329524052,0.0001678,79597.0,79587.0,0.603861]
["bitfinex","BTCUSD",1744329524245,0.00025313,79588.0,79587.0,0.73076858]
["bitfinex","BTCUSD",1744329526202,0.00025313,79588.0,79587.0,0.74304406]
["bitfinex","BTCUSD",1744329527151,0.26411113,79588.0,79587.0,0.62830306]
["bitfinex","BTCUSD",1744329527407,0.26411113,79588.0,79587.0,0.50139548]
["bitfinex","BTCUSD",1744329527628,0.31011113,79588.0,79587.0,0.14912]
["bitfinex","BTCUSD",1744329527929,0.263865,79586.0,79585.0,1.29276]
["bitfinex","BTCUSD",1744329528087,0.263865,79586.0,79585.0,1.44188]
["bitfinex","BTCUSD",1744329532383,0.263865,79586.0,79585.0,0.14912]
["bitfinex","BTCUSD",1744329535372,0.263874,79583.0,79582.0,0.01272892]
["bitfinex","BTCUSD",1744329535759,0.25133,79577.0,79574.0,0.34]
["bitfinex","BTCUSD",1744329535959,0.25133,79577.0,79575.0,0.14948]
["bitfinex","BTCUSD",1744329536155,0.25133,79577.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329537814,0.012566,79576.0,79575.0,0.50192591]
["bitfinex","BTCUSD",1744329538000,0.263898,79576.0,79575.0,0.50192591]
["bitfinex","BTCUSD",1744329540433,0.311798,79576.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329540639,0.359598,79576.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329541806,0.060366,79576.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329542012,0.012566,79577.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329542240,0.263895,79577.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329542867,0.012566,79576.0,79575.0,0.16192591]
["bitfinex","BTCUSD",1744329543480,0.012566,79576.0,79575.0,0.01244591]
["bitfinex","BTCUSD",1744329543654,0.012566,79576.0,79553.0,0.1501356]
["bitfinex","BTCUSD",1744329543655,0.012568,79563.0,79553.0,0.0003356]
["bitfinex","BTCUSD",1744329543862,0.012568,79563.0,79562.0,1.78216]
["bitfinex","BTCUSD",1744329544075,0.263941,79563.0,79562.0,1.78216]
["bitfinex","BTCUSD",1744329544278,0.311832,79566.0,79562.0,1.78216]
["bitfinex","BTCUSD",1744329544279,0.251357,79568.0,79563.0,0.34]
["bitfinex","BTCUSD",1744329544480,0.251357,79568.0,79565.0,0.34]
["bitfinex","BTCUSD",1744329544481,0.012568,79567.0,79565.0,0.34]
["bitfinex","BTCUSD",1744329544683,0.26393,79567.0,79566.0,0.12690758]
["bitfinex","BTCUSD",1744329544887,0.26393,79567.0,79566.0,0.13964446]
["bitfinex","BTCUSD",1744329547804,0.26393,79567.0,79566.0,0.01273688]
["bitfinex","BTCUSD",1744329548229,0.263914,79572.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744329548367,0.251341,79573.0,79568.0,0.263921]
["bitfinex","BTCUSD",1744329548568,0.263908,79573.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744329548810,0.263908,79573.0,79566.0,0.13964446]
["bitfinex","BTCUSD",1744329548811,0.251348,79571.0,79566.0,0.13964446]
["bitfinex","BTCUSD",1744329549016,0.263928,79567.0,79566.0,0.01273688]
["bitfinex","BTCUSD",1744329549535,0.263928,79567.0,79566.0,0.16225688]
["bitfinex","BTCUSD",1744329551019,0.263928,79567.0,79566.0,0.01273688]
["bitfinex","BTCUSD",1744329553226,0.27566051,79567.0,79566.0,0.01273688]
["bitfinex","BTCUSD",1744329559250,0.46600894,79567.0,79566.0,0.01273688]
["bitfinex","BTCUSD",1744329559568,0.51130894,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329559771,0.53477531,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329560343,0.40786773,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329560552,0.39332688,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329560759,0.34802688,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329561253,0.32456051,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329562002,0.33910136,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329562180,0.46600894,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329562341,0.51130894,79567.0,79566.0,0.00045115]
["bitfinex","BTCUSD",1744329563693,0.51130894,79567.0,79566.0,1.5e-07]
["bitfinex","BTCUSD",1744329563875,0.263971,79554.0,79553.0,0.0003356]
["bitfinex","BTCUSD",1744329564080,0.49961943,79554.0,79553.0,0.0003356]
["bitfinex","BTCUSD",1744329564765,0.51135194,79554.0,79553.0,0.0003356]
["bitfinex","BTCUSD",1744329566877,0.53479551,79554.0,79553.0,0.0003356]
["bitfinex","BTCUSD",1744329567078,0.53479551,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329569193,0.78479551,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329571248,0.53479551,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329571889,0.68551551,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329572205,0.66207194,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329573235,0.91207194,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329576975,0.78475823,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329577876,0.76135194,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329579044,0.91211194,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329580149,0.76135194,79554.0,79553.0,6e-07]
["bitfinex","BTCUSD",1744329581652,0.264004,79544.0,79538.0,2e-07]
["bitfinex","BTCUSD",1744329581823,0.26402,79539.0,79538.0,2e-07]
["bitfinex","BTCUSD",1744329581969,0.50136843,79539.0,79538.0,2e-07]
["bitfinex","BTCUSD",1744329582165,0.264034,79535.0,79534.0,8e-07]
["bitfinex","BTCUSD",1744329582456,0.27858785,79531.0,79530.0,4e-07]
["bitfinex","BTCUSD",1744329582605,0.27858785,79531.0,79519.0,6e-07]
["bitfinex","BTCUSD",1744329582606,0.37452485,79520.0,79519.0,6e-07]
["bitfinex","BTCUSD",1744329582806,0.26413,79506.0,79505.0,0.0003356]
["bitfinex","BTCUSD",1744329582976,0.40557843,79506.0,79505.0,0.0003356]
["bitfinex","BTCUSD",1744329583172,0.40557843,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329583373,0.26413,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329584027,0.012577,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329584234,0.012577,79507.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329584436,0.26413,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329585212,0.264111,79512.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329585213,0.2975,79530.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329585448,0.12690758,79529.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329585654,0.13654823,79529.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329586048,0.01170124,79528.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329586393,0.12690758,79527.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329586670,0.01170124,79526.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329586847,0.12690758,79525.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329587371,0.01170124,79524.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329588407,0.01170124,79523.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329588532,0.01170124,79523.0,79505.0,0.12728829]
["bitfinex","BTCUSD",1744329589346,0.01170124,79523.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744329589663,0.2975,79541.0,79508.0,0.12690758]
["bitfinex","BTCUSD",1744329589825,0.12690758,79540.0,79508.0,0.12690758]
["bitfinex","BTCUSD",1744329590619,0.01171003,79539.0,79508.0,0.12690758]
["bitfinex","BTCUSD",1744329590743,0.12690758,79538.0,79508.0,0.12690758]
["bitfinex","BTCUSD",1744329591376,0.12690758,79538.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744329594123,0.04338994,79537.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744329594422,0.12690758,79536.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744329598935,0.0458,79535.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744329599228,0.12690758,79534.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744329599428,0.0477,79533.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329599723,0.12690758,79532.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329599906,0.03911866,79531.0,79505.0,0.00038071]